{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100958,"rows_kept":100958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758420349,204.75,76112.57,0.0,0.66698,2e-05,28.96039]
[1776758422676,204.75,76118.9,0.0,0.66712,2e-05,28.95795]
[1776758424693,204.75,76125.38,0.0,0.66726,2e-05,28.95544]
[1776758429731,204.75,76127.03,0.0,0.6673,2e-05,28.9548]
[1776758432753,204.75,76137.46,0.0,0.66754,2e-05,28.94801]
[1776758435775,204.75,76142.85,0.0,0.66766,2e-05,28.94591]
[1776758440813,204.75,76142.74,0.0,0.66765,2e-05,28.94596]
[1776758445847,204.75,76138.48,0.0,0.66756,2e-05,28.94761]
[1776758447974,204.75,76145.09,0.0,0.66771,2e-05,28.94504]
[1776758453907,204.75,76141.75,0.0,0.66763,2e-05,28.94634]
[1776758458045,204.75,76130.2,0.0,0.66738,2e-05,28.95082]
[1776758462967,204.75,76136.82,0.0,0.66752,2e-05,28.94826]
[1776758463974,204.75,76143.09,0.0,0.66766,2e-05,28.94582]
[1776758468125,49.05,76141.87,0.0,0.91736,4e-05,12.1423]
[1776758469418,49.12,76119.82,0.0,0.91617,4e-05,12.27004]
[1776758471420,49.28,76126.82,0.0,0.91581,4e-05,12.31079]
[1776758473422,49.42,76131.03,0.0,0.91537,4e-05,12.36019]
[1776758476425,49.63,76135.91,0.0,0.91469,4e-05,12.4351]
[1776758479428,49.83,76140.89,0.0,0.91407,4e-05,12.5037]
[1776758481430,49.96,76145.56,0.0,0.91374,4e-05,12.54082]
[1776758482431,50.02,76152.31,0.0,0.91375,4e-05,12.54029]
[1776758485434,50.19,76155.79,0.0,0.91316,4e-05,12.60458]
[1776758490439,50.46,76158.78,0.0,0.91217,4e-05,12.71279]
[1776758494443,50.66,76150.35,0.0,0.91104,4e-05,12.83215]
[1776758496445,50.76,76144.76,0.0,0.91043,4e-05,12.89635]
[1776758501450,50.97,76146.19,0.0,0.90959,4e-05,12.98632]
[1776758505454,51.13,76151.61,0.0,0.90915,4e-05,13.03401]
[1776758508426,51.25,76155.09,0.0,0.90883,4e-05,13.06858]
[1776758513462,51.42,76158.5,0.0,0.90826,4e-05,13.1297]
[1776758518467,51.58,76157.82,0.0,0.90759,4e-05,13.2004]
[1776758524394,51.75,76157.37,0.0,0.90688,4e-05,13.27527]
[1776758525400,51.77,76165.01,0.0,0.90708,4e-05,13.25547]
[1776758528421,51.85,76164.56,0.0,0.90675,4e-05,13.29001]
[1776758529429,51.87,76158.89,0.0,0.90643,4e-05,13.32357]
[1776758531443,51.92,76153.83,0.0,0.90603,4e-05,13.36449]
[1776758536477,52.03,76148.46,0.0,0.90536,4e-05,13.43374]
[1776758540793,52.09,76144.22,0.0,0.90493,4e-05,13.47721]
[1776758541490,52.13,76149.45,0.0,0.90499,4e-05,13.4725]
[1776758545495,52.2,76154.07,0.0,0.90488,4e-05,13.48501]
[1776758549499,52.27,76148.63,0.0,0.90438,4e-05,13.53611]
[1776758552502,52.32,76155.37,0.0,0.90448,4e-05,13.52586]
[1776758557507,52.39,76154.86,0.0,0.90416,4e-05,13.55916]
[1776758559509,52.42,76149.6,0.0,0.90383,4e-05,13.59217]
[1776758564514,52.49,76144.34,0.0,0.90335,4e-05,13.64076]
[1776758569519,52.55,76143.79,0.0,0.90309,4e-05,13.66767]
[1776758573523,52.59,76132.62,0.0,0.90246,4e-05,13.73119]
[1776758574524,52.6,76124.34,0.0,0.90207,4e-05,13.76918]
[1776758579529,52.65,76122.29,0.0,0.90179,4e-05,13.79795]
[1776758584534,52.69,76120.3,0.0,0.90153,4e-05,13.82464]
[1776758586536,52.71,76125.3,0.0,0.90167,4e-05,13.81127]
[1776758591541,52.75,76126.44,0.0,0.90156,4e-05,13.82297]
[1776758595548,52.78,76132.29,0.0,0.90168,4e-05,13.81128]
[1776758600553,52.81,76132.14,0.0,0.90154,4e-05,13.82561]
[1776758603556,52.83,76138.07,0.0,0.90171,4e-05,13.80916]
[1776758604557,52.83,76148.55,0.0,0.90212,4e-05,13.7691]
[1776758610565,52.87,76151.56,0.0,0.90211,4e-05,13.77053]
[1776758615569,52.89,76150.0,0.0,0.90197,4e-05,13.78385]
[1776758620574,52.91,76144.64,0.0,0.90166,4e-05,13.81472]
[1776758625579,52.93,76150.28,0.0,0.90181,4e-05,13.80025]
[1776758630584,52.95,76153.84,0.0,0.90188,4e-05,13.79346]
[1776758635590,52.97,76152.55,0.0,0.90176,4e-05,13.80557]
[1776758640595,52.98,76151.9,0.0,0.90167,4e-05,13.81451]
[1776758642599,52.99,76164.16,0.0,0.90215,4e-05,13.76734]
[1776758643600,52.99,76172.36,0.0,0.90247,4e-05,13.7354]
[1776758648605,53.0,76158.73,0.0,0.90186,4e-05,13.79585]
[1776758649423,53.01,76158.73,0.0,0.90185,4e-05,13.79688]
[1776758650607,53.01,76142.1,0.0,0.90116,4e-05,13.86515]
[1776758655612,53.02,76140.8,0.0,0.90106,4e-05,13.87531]
[1776758660617,53.03,76142.08,0.0,0.90107,4e-05,13.87473]
[1776758665622,53.04,76139.58,0.0,0.90092,4e-05,13.8892]
[1776758670628,53.05,76141.58,0.0,0.90096,4e-05,13.88523]
[1776758675633,53.06,76150.19,0.0,0.9013,4e-05,13.85109]
[1776758676634,53.06,76160.1,0.0,0.9017,4e-05,13.81177]
[1776758680638,53.07,76153.65,0.0,0.90141,4e-05,13.84056]
[1776758685643,53.08,76150.39,0.0,0.90124,4e-05,13.85693]
[1776758690648,53.08,76151.69,0.0,0.90127,4e-05,13.85461]
[1776758692567,53.09,76151.76,0.0,0.90126,4e-05,13.85543]
[1776758693573,53.09,76158.83,0.0,0.90155,4e-05,13.82741]
[1776758695587,53.09,76164.71,0.0,0.90178,4e-05,13.80475]
[1776758700625,53.1,76165.1,0.0,0.90177,4e-05,13.80565]
[1776758705663,53.1,76163.79,0.0,0.90169,4e-05,13.81327]
[1776758711669,53.11,76164.9,0.0,0.90171,4e-05,13.81134]
[1776758712670,53.11,76173.29,0.0,0.90205,4e-05,13.77794]
[1776758717677,53.11,76178.04,0.0,0.90223,4e-05,13.76077]
[1776758722682,53.12,76179.67,0.0,0.90228,4e-05,13.75605]
[1776758724684,53.12,76173.67,0.0,0.90202,4e-05,13.78092]
[1776758727688,53.12,76165.14,0.0,0.90166,4e-05,13.81633]
[1776758728689,53.12,76157.99,0.0,0.90137,4e-05,13.84549]
[1776758733694,53.13,76157.13,0.0,0.90134,4e-05,13.84745]
[1776758739700,53.13,76158.08,0.0,0.90136,4e-05,13.84542]
[1776758740701,53.13,76163.17,0.0,0.90156,4e-05,13.82518]
[1776758742703,53.13,76176.33,0.0,0.9021,4e-05,13.7727]
[1776758747708,53.14,76179.23,0.0,0.9022,4e-05,13.7624]
[1776758752713,53.14,76178.75,0.0,0.90217,4e-05,13.76569]
[1776758757718,53.14,76177.6,0.0,0.90211,4e-05,13.77159]
[1776758762723,53.15,76183.9,0.0,0.90235,4e-05,13.7475]
[1776758764725,53.15,76189.07,0.0,0.90256,4e-05,13.72723]
[1776758769730,53.15,76198.91,0.0,0.90295,4e-05,13.68891]
[1776758774735,53.15,76201.11,0.0,0.90302,4e-05,13.68124]
[1776758775736,53.15,76210.43,0.0,0.9034,4e-05,13.64408]
[1776758776737,53.15,76226.56,0.0,0.90405,4e-05,13.57973]
[1776758781742,53.16,76229.47,0.0,0.90415,4e-05,13.56925]
[1776758784746,53.16,76222.66,0.0,0.90387,4e-05,13.59721]
[1776758785747,53.16,76217.03,0.0,0.90364,4e-05,13.62002]
[1776758787749,53.16,76204.8,0.0,0.90314,4e-05,13.66951]
[1776758789751,53.16,76198.96,0.0,0.9029,4e-05,13.69341]
[1776758792753,53.16,76183.88,0.0,0.9023,4e-05,13.7516]
[1776758797758,53.17,76191.49,0.0,0.9026,4e-05,13.72223]
[1776758802763,53.17,76184.02,0.0,0.90229,4e-05,13.75338]
[1776758803764,53.17,76177.53,0.0,0.90202,4e-05,13.77972]
[1776758804765,53.17,76171.89,0.0,0.90179,4e-05,13.80267]
[1776758809770,53.17,76168.98,0.0,0.90166,4e-05,13.81552]
[1776758814775,53.18,76162.9,0.0,0.9014,4e-05,13.84108]
[1776758816778,53.18,76155.36,0.0,0.90108,4e-05,13.87193]
[1776758817779,53.18,76136.45,0.0,0.9003,4e-05,13.94849]
[1776758818780,53.18,76119.69,0.0,0.8996,4e-05,14.01652]
[1776758821783,53.18,76125.01,0.0,0.89982,4e-05,13.99568]
[1776758822784,53.18,76137.42,0.0,0.90033,4e-05,13.94568]
[1776758823785,53.18,76145.43,0.0,0.90066,4e-05,13.91355]
[1776758826788,53.18,76150.64,0.0,0.90087,4e-05,13.89316]
[1776758831794,53.18,76148.58,0.0,0.90077,4e-05,13.9025]
[1776758836799,53.19,76146.05,0.0,0.90066,4e-05,13.9138]
[1776758841804,53.19,76142.16,0.0,0.90049,4e-05,13.93065]
[1776758846808,53.19,76137.76,0.0,0.90029,4e-05,13.94954]
[1776758848810,53.19,76144.86,0.0,0.90058,4e-05,13.92132]
[1776758849811,53.19,76151.43,0.0,0.90085,4e-05,13.89505]
[1776758854816,53.2,76149.39,0.0,0.90077,4e-05,13.90133]
[1776758859743,53.2,76143.95,0.0,0.90054,4e-05,13.92433]
[1776758864778,53.2,76142.3,0.0,0.90046,4e-05,13.9321]
[1776758866793,53.2,76148.19,0.0,0.9007,4e-05,13.90876]
[1776758867799,53.2,76151.47,0.0,0.90083,4e-05,13.89577]
[1776758868807,53.2,76157.26,0.0,0.90107,4e-05,13.87261]
[1776758870820,53.21,76162.51,0.0,0.90128,4e-05,13.85186]
[1776758871829,53.21,76167.77,0.0,0.90149,4e-05,13.8309]
[1776758876843,53.21,76161.12,0.0,0.90121,4e-05,13.85866]
[1776758881848,53.21,76157.27,0.0,0.90104,4e-05,13.87508]
[1776758886854,53.21,76157.65,0.0,0.90105,4e-05,13.87432]
[1776758891859,53.21,76159.13,0.0,0.90111,4e-05,13.86907]
[1776758896864,53.22,76161.09,0.0,0.90118,4e-05,13.86181]
[1776758901869,53.22,76162.43,0.0,0.90123,4e-05,13.85698]
[1776758905877,53.22,76170.57,0.0,0.90156,4e-05,13.82459]
[1776758906878,53.22,76183.76,0.0,0.9021,4e-05,13.77164]
[1776758911883,53.22,76180.29,0.0,0.90197,4e-05,13.78296]
[1776758916888,53.22,76182.26,0.0,0.90204,4e-05,13.7755]
[1776758921894,53.22,76181.71,0.0,0.90202,4e-05,13.77813]
[1776758923896,53.22,76188.14,0.0,0.90228,4e-05,13.75247]
[1776758927900,53.22,76182.98,0.0,0.90207,4e-05,13.77352]
[1776758932905,53.22,76182.01,0.0,0.90202,4e-05,13.77777]
[1776758937910,53.22,76183.14,0.0,0.90206,4e-05,13.77359]
[1776758942915,53.23,76183.33,0.0,0.90207,4e-05,13.7731]
[1776758947921,53.23,76183.58,0.0,0.90208,4e-05,13.77236]
[1776758952926,53.28,76182.85,0.0,0.90183,4e-05,13.79733]
[1776758957931,53.39,76181.98,0.0,0.90134,4e-05,13.84814]
[1776758962936,53.49,76182.33,0.0,0.90098,4e-05,13.88536]
[1776758967941,53.56,76179.96,0.0,0.90058,4e-05,13.92604]
[1776758972946,53.63,76179.75,0.0,0.90034,4e-05,13.94914]
[1776758975949,53.66,76185.08,0.0,0.90042,4e-05,13.94134]
[1776758980954,53.71,76185.44,0.0,0.90024,4e-05,13.95968]
[1776758985959,53.76,76187.32,0.0,0.9001,4e-05,13.97445]
[1776758990964,53.79,76189.64,0.0,0.90007,4e-05,13.97817]
[1776758995969,53.82,76189.48,0.0,0.89996,4e-05,13.98981]
[1776758998972,53.83,76183.9,0.0,0.89968,4e-05,14.01698]
[1776759000974,53.84,76178.2,0.0,0.89942,4e-05,14.04208]
[1776759005979,53.85,76179.49,0.0,0.89943,4e-05,14.0416]
[1776759010984,53.86,76181.1,0.0,0.89946,4e-05,14.0393]
[1776759015989,53.86,76188.01,0.0,0.89973,4e-05,14.0123]
[1776759020994,53.85,76191.15,0.0,0.89989,4e-05,13.99668]
[1776759026911,53.85,76191.64,0.0,0.89994,4e-05,13.992]
[1776759032008,53.84,76188.92,0.0,0.89987,4e-05,13.9973]
[1776759032951,53.84,76188.92,0.0,0.89987,4e-05,13.99744]
[1776759033962,53.84,76198.17,0.0,0.90025,4e-05,13.96064]
[1776759034966,53.84,76197.71,0.0,0.90023,4e-05,13.96212]
[1776759035974,53.84,76190.09,0.0,0.89992,4e-05,13.99209]
[1776759037989,53.84,76184.39,0.0,0.8997,4e-05,14.01353]
[1776759043019,53.83,76181.52,0.0,0.89962,4e-05,14.02147]
[1776759048026,53.82,76179.78,0.0,0.89958,4e-05,14.0254]
[1776759053031,53.81,76178.29,0.0,0.89955,4e-05,14.02836]
[1776759057035,53.81,76184.77,0.0,0.89983,4e-05,14.00091]
[1776759059037,53.81,76191.87,0.0,0.90012,4e-05,13.97285]
[1776759064042,53.81,76186.2,0.0,0.89988,4e-05,13.9963]
[1776759069047,53.81,76179.51,0.0,0.89961,4e-05,14.02189]
[1776759074052,53.8,76174.49,0.0,0.89944,4e-05,14.03896]
[1776759079057,53.79,76172.56,0.0,0.89939,4e-05,14.04366]
[1776759082060,53.79,76165.75,0.0,0.89913,4e-05,14.06855]
[1776759086064,53.78,76160.21,0.0,0.89894,4e-05,14.08689]
[1776759089067,53.78,76147.9,0.0,0.89843,4e-05,14.13612]
[1776759090068,53.78,76141.52,0.0,0.89817,4e-05,14.16159]
[1776759095073,53.78,76132.84,0.0,0.8978,4e-05,14.19611]
[1776759096074,53.79,76127.42,0.0,0.89756,4e-05,14.21916]
[1776759101079,53.8,76123.89,0.0,0.89736,4e-05,14.2383]
[1776759106084,53.81,76122.65,0.0,0.89728,4e-05,14.24693]
[1776759111089,53.82,76122.04,0.0,0.89722,4e-05,14.25219]
[1776759116094,53.82,76122.13,0.0,0.8972,4e-05,14.25433]
[1776759121100,53.83,76120.98,0.0,0.89713,4e-05,14.26085]
[1776759122101,53.83,76115.58,0.0,0.89691,4e-05,14.28257]
[1776759124103,53.82,76109.3,0.0,0.89665,4e-05,14.30718]
[1776759129108,53.82,76109.95,0.0,0.89669,4e-05,14.30305]
[1776759132111,53.82,76116.42,0.0,0.89697,4e-05,14.27703]
[1776759137117,53.82,76122.3,0.0,0.8972,4e-05,14.25481]
[1776759142122,53.83,76127.6,0.0,0.89739,4e-05,14.2365]
[1776759142882,53.83,76127.6,0.0,0.89738,4e-05,14.23755]
[1776759144124,53.84,76137.25,0.0,0.89777,4e-05,14.19999]
[1776759149129,53.85,76137.51,0.0,0.89772,4e-05,14.20453]
[1776759154134,53.86,76137.09,0.0,0.89768,4e-05,14.20771]
[1776759158138,53.87,76131.77,0.0,0.89743,4e-05,14.23169]
[1776759165144,53.88,76133.13,0.0,0.89745,4e-05,14.22963]
[1776759168151,53.88,76126.51,0.0,0.89717,4e-05,14.25712]
[1776759169152,53.88,76114.04,0.0,0.89665,4e-05,14.30656]
[1776759173100,53.87,76112.14,0.0,0.89661,4e-05,14.31102]
[1776759174157,53.87,76103.52,0.0,0.89626,4e-05,14.34455]
[1776759178161,53.86,76097.69,0.0,0.89606,4e-05,14.36332]
[1776759183166,53.84,76105.22,0.0,0.89643,4e-05,14.32773]
[1776759188171,53.84,76106.92,0.0,0.89652,4e-05,14.31874]
[1776759194101,53.82,76102.99,0.0,0.89642,4e-05,14.32847]
[1776759199135,53.82,76102.25,0.0,0.89641,4e-05,14.32943]
[1776759204170,53.81,76101.85,0.0,0.8964,4e-05,14.32938]
[1776759209191,53.81,76106.43,0.0,0.8966,4e-05,14.31038]
[1776759211193,53.81,76113.18,0.0,0.8969,4e-05,14.28061]
[1776759213195,53.82,76119.55,0.0,0.89715,4e-05,14.25643]
[1776759218200,53.83,76124.12,0.0,0.8973,4e-05,14.24243]
[1776759223205,53.84,76126.61,0.0,0.89736,4e-05,14.23702]
[1776759228210,53.85,76129.64,0.0,0.89744,4e-05,14.22961]
[1776759230213,53.85,76122.48,0.0,0.89713,4e-05,14.25948]
[1776759235218,53.86,76122.77,0.0,0.89712,4e-05,14.26022]
[1776759240223,53.86,76123.74,0.0,0.89714,4e-05,14.25845]
[1776759245228,53.87,76125.29,0.0,0.89718,4e-05,14.25428]
[1776759250233,53.87,76124.94,0.0,0.89715,4e-05,14.25778]
[1776759255238,53.88,76125.85,0.0,0.89717,4e-05,14.2559]
[1776759260243,53.88,76125.98,0.0,0.89716,4e-05,14.25709]
[1776759265248,53.89,76125.02,0.0,0.8971,4e-05,14.2623]
[1776759270253,53.89,76125.68,0.0,0.89712,4e-05,14.26089]
[1776759273256,53.89,76131.17,0.0,0.89736,4e-05,14.23677]
[1776759274257,53.89,76139.73,0.0,0.8977,4e-05,14.20348]
[1776759279261,53.91,76141.7,0.0,0.89773,4e-05,14.20086]
[1776759285267,53.92,76143.22,0.0,0.89774,4e-05,14.20018]
[1776759290272,53.93,76142.21,0.0,0.89767,4e-05,14.20758]
[1776759295277,53.94,76141.08,0.0,0.89759,4e-05,14.21467]
[1776759300282,53.94,76141.3,0.0,0.89758,4e-05,14.2162]
[1776759302284,53.94,76136.24,0.0,0.89736,4e-05,14.23686]
[1776759307289,53.94,76135.53,0.0,0.89734,4e-05,14.23954]
[1776759309291,53.94,76130.01,0.0,0.89711,4e-05,14.26134]
[1776759311293,53.94,76124.66,0.0,0.8969,4e-05,14.28173]
[1776759316298,53.93,76140.14,0.0,0.89756,4e-05,14.21792]
[1776759321303,53.92,76143.06,0.0,0.89775,4e-05,14.19947]
[1776759326308,53.9,76143.77,0.0,0.89783,4e-05,14.19113]
[1776759331313,53.89,76138.58,0.0,0.89769,4e-05,14.20358]
[1776759332314,53.89,76147.06,0.0,0.89804,4e-05,14.16902]
[1776759333315,53.89,76158.53,0.0,0.89852,4e-05,14.12328]
[1776759338320,53.89,76164.14,0.0,0.89874,4e-05,14.10201]
[1776759343324,53.9,76165.12,0.0,0.89875,4e-05,14.10046]
[1776759348329,53.89,76166.78,0.0,0.89885,4e-05,14.09131]
[1776759353334,53.87,76166.44,0.0,0.89891,4e-05,14.08499]
[1776759356337,53.87,76179.98,0.0,0.8995,4e-05,14.02777]
[1776759357249,53.87,76179.98,0.0,0.8995,4e-05,14.02765]
[1776759358339,53.87,76185.86,0.0,0.89974,4e-05,14.00404]
[1776759364324,53.86,76187.7,0.0,0.89982,4e-05,13.99624]
[1776759369341,53.87,76188.98,0.0,0.89987,4e-05,13.99144]
[1776759373358,53.87,76183.85,0.0,0.89966,4e-05,14.01215]
[1776759378363,53.86,76181.23,0.0,0.89957,4e-05,14.02077]
[1776759383367,53.86,76180.75,0.0,0.89956,4e-05,14.02105]
[1776759388372,53.85,76181.06,0.0,0.89959,4e-05,14.01841]
[1776759391375,53.85,76187.62,0.0,0.89988,4e-05,13.98901]
[1776759396380,53.86,76187.98,0.0,0.89988,4e-05,13.98856]
[1776759401572,53.86,76188.22,0.0,0.89988,4e-05,13.98846]
[1776759404388,53.86,76180.72,0.0,0.89958,4e-05,14.01842]
[1776759406390,53.86,76185.87,0.0,0.89979,4e-05,13.99768]
[1776759411395,53.86,76183.53,0.0,0.89969,4e-05,14.00702]
[1776759417401,53.85,76181.19,0.0,0.89961,4e-05,14.01517]
[1776759422406,53.85,76180.84,0.0,0.8996,4e-05,14.01564]
[1776759427411,53.85,76176.53,0.0,0.89944,4e-05,14.03121]
[1776759432415,53.84,76178.61,0.0,0.89955,4e-05,14.0212]
[1776759437420,53.84,76184.97,0.0,0.89981,4e-05,13.99585]
[1776759439422,53.85,76192.89,0.0,0.90012,4e-05,13.96522]
[1776759441424,53.85,76198.29,0.0,0.90032,4e-05,13.94544]
[1776759443426,53.86,76205.89,0.0,0.90061,4e-05,13.91746]
[1776759448431,53.87,76204.4,0.0,0.90049,4e-05,13.9296]
[1776759453436,53.88,76200.4,0.0,0.90031,4e-05,13.94569]
[1776759458441,53.89,76203.12,0.0,0.90039,4e-05,13.93784]
[1776759463447,53.9,76205.44,0.0,0.90046,4e-05,13.93198]
[1776759468452,53.91,76209.91,0.0,0.9006,4e-05,13.9182]
[1776759473457,53.91,76205.48,0.0,0.90039,4e-05,13.93879]
[1776759478462,53.92,76204.17,0.0,0.90032,4e-05,13.94546]
[1776759483467,53.92,76204.44,0.0,0.90032,4e-05,13.94544]
[1776759488472,53.92,76209.66,0.0,0.90052,4e-05,13.9259]
[1776759493477,53.93,76206.02,0.0,0.90036,4e-05,13.94178]
[1776759498482,53.93,76205.93,0.0,0.90035,4e-05,13.94292]
[1776759503488,53.97,76202.16,0.0,0.90003,4e-05,13.97449]
[1776759508493,53.96,76202.97,0.0,0.9001,4e-05,13.96778]
[1776759513498,53.95,76198.66,0.0,0.89997,4e-05,13.97888]
[1776759518503,53.94,76196.4,0.0,0.89992,4e-05,13.98428]
[1776759524428,53.93,76195.57,0.0,0.89992,4e-05,13.98375]
[1776759529514,53.93,76194.65,0.0,0.89991,4e-05,13.98459]
[1776759534519,53.92,76194.37,0.0,0.89992,4e-05,13.98329]
[1776759539524,53.92,76194.32,0.0,0.89994,4e-05,13.98138]
[1776759544529,53.91,76194.19,0.0,0.89995,4e-05,13.98018]
[1776759547532,53.91,76188.44,0.0,0.89973,4e-05,14.00169]
[1776759549534,53.91,76199.68,0.0,0.9002,4e-05,13.95637]
[1776759554539,53.91,76203.65,0.0,0.90034,4e-05,13.94197]
[1776759559547,53.91,76205.07,0.0,0.90039,4e-05,13.93792]
[1776759564552,53.96,76205.24,0.0,0.9002,4e-05,13.95687]
[1776759569557,53.96,76202.71,0.0,0.90012,4e-05,13.9644]
[1776759574562,53.95,76204.31,0.0,0.90023,4e-05,13.95271]
[1776759579567,53.93,76209.97,0.0,0.90052,4e-05,13.92352]
[1776759582570,53.92,76219.12,0.0,0.90094,4e-05,13.88284]
[1776759587575,53.91,76222.21,0.0,0.9011,4e-05,13.86625]
[1776759592580,53.91,76223.45,0.0,0.90118,4e-05,13.85826]
[1776759597585,53.9,76223.96,0.0,0.90123,4e-05,13.85406]
[1776759602590,53.9,76224.4,0.0,0.90126,4e-05,13.85064]
[1776759610598,53.89,76224.21,0.0,0.90127,4e-05,13.84942]
[1776759615603,53.89,76225.59,0.0,0.90133,4e-05,13.84333]
[1776759619607,53.89,76235.06,0.0,0.90173,4e-05,13.80395]
[1776759620608,53.88,76247.67,0.0,0.90225,4e-05,13.75316]
[1776759625613,53.88,76249.34,0.0,0.90233,4e-05,13.74498]
[1776759628616,53.89,76257.04,0.0,0.90261,4e-05,13.71766]
[1776759631619,53.9,76264.54,0.0,0.90289,4e-05,13.68893]
[1776759637625,53.92,76265.38,0.0,0.90284,4e-05,13.69417]
[1776759642630,53.93,76260.45,0.0,0.90259,4e-05,13.71905]
[1776759647635,53.94,76263.3,0.0,0.90267,4e-05,13.7112]
[1776759651639,53.95,76270.15,0.0,0.90291,4e-05,13.68772]
[1776759652640,53.95,76275.52,0.0,0.90311,4e-05,13.66784]
[1776759654642,53.96,76281.33,0.0,0.90331,4e-05,13.64793]
[1776759658652,53.98,76286.49,0.0,0.90346,4e-05,13.63388]
[1776759660656,53.98,76323.47,0.0,0.90491,4e-05,13.48963]
[1776759662660,53.98,76351.21,0.0,0.90598,4e-05,13.38238]
[1776759663661,53.98,76341.72,0.0,0.9056,4e-05,13.42047]
[1776759665663,53.99,76331.54,0.0,0.90519,4e-05,13.46155]
[1776759666551,53.99,76331.54,0.0,0.90519,4e-05,13.46142]
[1776759667665,53.99,76323.67,0.0,0.90488,4e-05,13.4921]
[1776759670668,53.98,76316.02,0.0,0.90459,4e-05,13.52107]
[1776759673671,53.98,76310.73,0.0,0.90439,4e-05,13.54123]
[1776759677679,53.99,76326.16,0.0,0.90495,4e-05,13.48552]
[1776759678680,54.0,76357.86,0.0,0.90616,4e-05,13.36447]
[1776759679681,54.01,76378.55,0.0,0.90694,4e-05,13.28599]
[1776759681683,54.02,76385.18,0.0,0.90714,4e-05,13.26624]
[1776759682684,54.03,76377.9,0.0,0.90683,4e-05,13.2971]
[1776759687689,54.05,76372.83,0.0,0.90654,4e-05,13.32704]
[1776759691693,54.05,76366.96,0.0,0.90635,4e-05,13.34426]
[1776759696698,54.04,76365.27,0.0,0.90633,4e-05,13.34683]
[1776759702704,54.03,76364.02,0.0,0.90631,4e-05,13.34858]
[1776759707717,54.02,76364.69,0.0,0.90636,4e-05,13.34358]
[1776759711721,54.02,76358.16,0.0,0.90612,4e-05,13.36709]
[1776759713723,54.01,76349.46,0.0,0.9058,4e-05,13.39912]
[1776759718728,54.0,76344.92,0.0,0.90568,4e-05,13.41083]
[1776759723734,53.98,76335.81,0.0,0.90539,4e-05,13.43999]
[1776759728739,53.97,76337.68,0.0,0.90552,4e-05,13.42663]
[1776759733744,53.96,76334.63,0.0,0.90545,4e-05,13.43302]
[1776759738749,53.94,76334.27,0.0,0.90549,4e-05,13.42971]
[1776759744755,53.93,76332.89,0.0,0.90548,4e-05,13.43015]
[1776759746756,53.93,76322.03,0.0,0.90507,4e-05,13.47144]
[1776759748758,53.92,76312.28,0.0,0.90472,4e-05,13.50639]
[1776759749759,53.91,76305.13,0.0,0.90447,4e-05,13.53058]
[1776759751761,53.9,76312.78,0.0,0.90482,4e-05,13.49395]
[1776759756768,53.89,76325.57,0.0,0.90537,4e-05,13.43948]
[1776759757192,53.89,76325.57,0.0,0.90536,4e-05,13.43994]
[1776759758770,53.9,76351.49,0.0,0.90636,4e-05,13.34024]
[1776759764776,53.91,76353.61,0.0,0.90638,4e-05,13.33775]
[1776759766778,53.91,76343.08,0.0,0.90596,4e-05,13.37993]
[1776759771783,53.92,76340.4,0.0,0.90585,4e-05,13.39088]
[1776759776788,53.94,76340.02,0.0,0.90573,4e-05,13.40369]
[1776759781796,53.96,76339.55,0.0,0.90564,4e-05,13.41306]
[1776759787802,53.99,76342.82,0.0,0.90566,4e-05,13.41181]
[1776759792808,54.0,76340.43,0.0,0.90554,4e-05,13.42391]
[1776759797813,54.0,76339.35,0.0,0.90548,4e-05,13.43017]
[1776759802818,53.99,76330.84,0.0,0.9052,4e-05,13.45814]
[1776759804820,53.98,76318.76,0.0,0.90476,4e-05,13.50127]
[1776759808824,53.96,76326.88,0.0,0.90515,4e-05,13.46184]
[1776759813829,53.95,76328.44,0.0,0.90529,4e-05,13.44699]
[1776759815831,53.94,76334.08,0.0,0.90552,4e-05,13.42321]
[1776759816832,53.94,76344.21,0.0,0.90592,4e-05,13.38351]
[1776759821837,53.94,76344.85,0.0,0.90594,4e-05,13.38112]
[1776759826843,53.94,76344.6,0.0,0.90593,4e-05,13.38223]
[1776759831848,53.94,76345.27,0.0,0.90596,4e-05,13.37986]
[1776759836853,53.94,76345.47,0.0,0.90596,4e-05,13.37983]
[1776759839856,53.95,76355.87,0.0,0.90634,4e-05,13.34102]
[1776759843860,53.95,76350.05,0.0,0.9061,4e-05,13.36613]
[1776759844861,53.96,76354.58,0.0,0.90626,4e-05,13.35012]
[1776759845862,53.96,76361.4,0.0,0.90652,4e-05,13.32345]
[1776759846863,53.97,76376.1,0.0,0.90706,4e-05,13.26956]
[1776759850867,53.98,76366.77,0.0,0.90664,4e-05,13.31186]
[1776759852869,53.98,76359.11,0.0,0.90633,4e-05,13.34298]
[1776759857874,54.0,76357.34,0.0,0.90621,4e-05,13.35588]
[1776759861878,54.01,76349.34,0.0,0.90587,4e-05,13.39014]
[1776759866883,54.01,76345.16,0.0,0.90569,4e-05,13.40777]
[1776759871888,54.01,76341.61,0.0,0.90557,4e-05,13.41818]
[1776759876897,54.01,76340.98,0.0,0.90555,4e-05,13.42101]
[1776759881902,54.01,76344.85,0.0,0.90569,4e-05,13.40614]
[1776759886907,54.01,76344.07,0.0,0.90566,4e-05,13.40985]
[1776759891912,54.02,76344.05,0.0,0.90563,4e-05,13.41251]
[1776759896917,54.02,76340.45,0.0,0.90548,4e-05,13.42816]
[1776759901922,54.02,76337.55,0.0,0.90536,4e-05,13.43993]
[1776759906927,54.03,76341.54,0.0,0.90551,4e-05,13.42531]
[1776759911932,54.03,76336.86,0.0,0.90531,4e-05,13.44457]
[1776759915936,54.03,76343.67,0.0,0.90558,4e-05,13.41813]
[1776759920941,54.05,76343.23,0.0,0.90549,4e-05,13.42727]
[1776759922943,54.05,76337.03,0.0,0.90522,4e-05,13.4541]
[1776759924945,54.06,76334.71,0.0,0.90512,4e-05,13.46489]
[1776759925946,54.06,76327.28,0.0,0.90482,4e-05,13.4945]
[1776759927948,54.06,76320.32,0.0,0.90454,4e-05,13.5221]
[1776759932953,54.06,76317.55,0.0,0.90445,4e-05,13.52979]
[1776759937958,54.06,76318.41,0.0,0.90447,4e-05,13.52828]
[1776759942963,54.07,76318.96,0.0,0.90447,4e-05,13.52808]
[1776759947968,54.07,76319.59,0.0,0.90448,4e-05,13.52745]
[1776759952973,54.08,76319.62,0.0,0.90447,4e-05,13.52904]
[1776759957978,54.08,76319.95,0.0,0.90446,4e-05,13.5294]
[1776759962983,54.09,76310.34,0.0,0.90405,4e-05,13.57077]
[1776759967988,54.1,76312.45,0.0,0.90408,4e-05,13.56781]
[1776759972993,54.12,76313.28,0.0,0.90406,4e-05,13.57005]
[1776759977997,54.12,76313.59,0.0,0.90406,4e-05,13.57044]
[1776759981001,54.12,76320.18,0.0,0.90432,4e-05,13.5444]
[1776759982002,54.12,76327.37,0.0,0.9046,4e-05,13.5168]
[1776759983003,54.12,76333.58,0.0,0.90483,4e-05,13.49295]
[1776759984004,54.13,76358.85,0.0,0.9058,4e-05,13.39605]
[1776759985005,54.13,76369.42,0.0,0.90619,4e-05,13.35728]
[1776759990011,54.16,76365.66,0.0,0.90593,4e-05,13.3844]
[1776759993014,54.17,76359.87,0.0,0.90568,4e-05,13.40846]
[1776759998019,54.19,76355.26,0.0,0.90544,4e-05,13.43217]
[1776760003023,54.2,76353.75,0.0,0.90534,4e-05,13.44203]
[1776760009029,54.21,76347.12,0.0,0.90505,4e-05,13.47163]
[1776760014034,54.21,76348.22,0.0,0.90507,4e-05,13.46944]
[1776760019039,54.21,76349.15,0.0,0.9051,4e-05,13.46652]
[1776760025045,54.22,76347.45,0.0,0.90503,4e-05,13.47381]
[1776760029049,54.22,76354.04,0.0,0.90528,4e-05,13.44904]
[1776760035054,54.22,76354.81,0.0,0.90529,4e-05,13.44828]
[1776760040061,54.23,76354.66,0.0,0.90526,4e-05,13.45058]
[1776760045066,54.23,76355.89,0.0,0.9053,4e-05,13.44749]
[1776760050071,54.24,76354.2,0.0,0.90522,4e-05,13.4556]
[1776760055076,54.24,76352.24,0.0,0.90515,4e-05,13.46077]
[1776760060081,54.24,76350.22,0.0,0.90507,4e-05,13.46895]
[1776760065086,54.24,76345.54,0.0,0.90489,4e-05,13.48669]
[1776760069090,54.23,76337.9,0.0,0.90461,4e-05,13.5149]
[1776760074095,54.22,76336.35,0.0,0.90458,4e-05,13.5177]
[1776760079463,54.22,76340.25,0.0,0.90475,4e-05,13.50079]
[1776760081102,54.22,76359.79,0.0,0.9055,4e-05,13.4257]
[1776760086107,54.22,76363.46,0.0,0.90564,4e-05,13.41117]
[1776760092113,54.22,76363.74,0.0,0.90567,4e-05,13.40886]
[1776760094115,54.22,76371.05,0.0,0.90595,4e-05,13.38071]
[1776760099120,54.22,76368.87,0.0,0.90586,4e-05,13.38975]
[1776760104125,54.22,76372.24,0.0,0.90601,4e-05,13.37455]
[1776760109130,54.21,76374.45,0.0,0.90614,4e-05,13.36127]
[1776760114135,54.2,76374.59,0.0,0.90619,4e-05,13.35468]
[1776760116137,54.19,76369.31,0.0,0.90601,4e-05,13.37314]
[1776760121142,54.18,76366.22,0.0,0.90593,4e-05,13.38071]
[1776760123144,54.18,76360.52,0.0,0.90572,4e-05,13.40204]
[1776760128149,54.17,76364.67,0.0,0.90591,4e-05,13.38198]
[1776760132153,54.16,76371.59,0.0,0.9062,4e-05,13.35273]
[1776760137158,54.16,76375.0,0.0,0.90634,4e-05,13.33921]
[1776760139160,54.17,76383.31,0.0,0.90665,4e-05,13.30742]
[1776760144165,54.17,76383.48,0.0,0.90664,4e-05,13.30887]
[1776760149170,54.17,76381.95,0.0,0.90657,4e-05,13.31619]
[1776760154175,54.18,76382.92,0.0,0.90659,4e-05,13.31356]
[1776760160029,54.18,76381.53,0.0,0.90653,4e-05,13.31977]
[1776760165186,54.18,76381.96,0.0,0.90654,4e-05,13.31897]
[1776760170191,54.18,76382.13,0.0,0.90654,4e-05,13.31931]
[1776760176197,54.19,76380.31,0.0,0.90645,4e-05,13.3275]
[1776760177198,54.2,76370.07,0.0,0.90603,4e-05,13.36908]
[1776760182203,54.2,76361.49,0.0,0.90571,4e-05,13.4018]
[1776760187208,54.2,76361.27,0.0,0.9057,4e-05,13.403]
[1776760192212,54.2,76362.99,0.0,0.90575,4e-05,13.39739]
[1776760197217,54.2,76359.57,0.0,0.90561,4e-05,13.41148]
[1776760203223,54.2,76357.38,0.0,0.90553,4e-05,13.4193]
[1776760205225,54.2,76352.24,0.0,0.90534,4e-05,13.43866]
[1776760210380,54.22,76352.89,0.0,0.90528,4e-05,13.44475]
[1776760216236,54.23,76363.84,0.0,0.90568,4e-05,13.40482]
[1776760222242,54.22,76365.01,0.0,0.90574,4e-05,13.39958]
[1776760227247,54.22,76363.15,0.0,0.90567,4e-05,13.40588]
[1776760232252,54.22,76362.23,0.0,0.90566,4e-05,13.4055]
[1776760237257,54.22,76367.17,0.0,0.90585,4e-05,13.38649]
[1776760243263,54.22,76367.8,0.0,0.90587,4e-05,13.38472]
[1776760249270,54.23,76369.32,0.0,0.90592,4e-05,13.38005]
[1776760254275,54.23,76373.1,0.0,0.90605,4e-05,13.36675]
[1776760260281,54.23,76372.33,0.0,0.90601,4e-05,13.37128]
[1776760262283,54.23,76365.67,0.0,0.90575,4e-05,13.39712]
[1776760264285,54.23,76357.68,0.0,0.90543,4e-05,13.42939]
[1776760269290,54.25,76352.54,0.0,0.90517,4e-05,13.45583]
[1776760274295,54.26,76350.03,0.0,0.90504,4e-05,13.469]
[1776760280301,54.26,76351.85,0.0,0.90508,4e-05,13.46443]
[1776760284304,54.26,76359.09,0.0,0.90537,4e-05,13.43539]
[1776760289309,54.24,76363.27,0.0,0.90561,4e-05,13.41165]
[1776760294314,54.24,76366.35,0.0,0.90577,4e-05,13.39384]
[1776760299319,54.23,76362.53,0.0,0.90564,4e-05,13.40718]
[1776760304324,54.22,76359.32,0.0,0.90555,4e-05,13.41521]
[1776760309329,54.21,76359.17,0.0,0.90561,4e-05,13.40949]
[1776760314334,54.2,76359.83,0.0,0.90566,4e-05,13.40427]
[1776760320052,54.2,76360.35,0.0,0.90569,4e-05,13.4015]
[1776760325345,54.2,76361.48,0.0,0.90572,4e-05,13.39824]
[1776760330350,54.19,76358.82,0.0,0.90566,4e-05,13.40392]
[1776760335355,54.18,76355.28,0.0,0.90558,4e-05,13.41215]
[1776760339359,54.19,76348.97,0.0,0.90528,4e-05,13.4425]
[1776760344364,54.21,76345.3,0.0,0.90507,4e-05,13.4636]
[1776760350372,54.22,76344.96,0.0,0.90501,4e-05,13.47007]
[1776760356378,54.24,76346.19,0.0,0.90501,4e-05,13.46853]
[1776760361383,54.25,76346.33,0.0,0.90498,4e-05,13.47165]
[1776760366388,54.25,76344.74,0.0,0.90489,4e-05,13.48073]
[1776760371393,54.25,76338.77,0.0,0.90465,4e-05,13.50507]
[1776760376398,54.25,76335.98,0.0,0.90454,4e-05,13.51536]
[1776760378400,54.25,76329.33,0.0,0.90429,4e-05,13.54079]
[1776760382404,54.25,76323.56,0.0,0.90409,4e-05,13.56085]
[1776760387409,54.24,76320.82,0.0,0.90402,4e-05,13.56773]
[1776760392414,54.23,76325.77,0.0,0.90424,4e-05,13.54515]
[1776760395417,54.22,76334.79,0.0,0.90461,4e-05,13.50796]
[1776760401423,54.22,76329.93,0.0,0.90443,4e-05,13.52653]
[1776760404426,54.22,76320.49,0.0,0.90407,4e-05,13.56256]
[1776760408430,54.21,76315.01,0.0,0.90388,4e-05,13.58101]
[1776760412434,54.2,76309.9,0.0,0.90374,4e-05,13.59362]
[1776760417441,54.19,76305.92,0.0,0.90362,4e-05,13.60548]
[1776760418442,54.19,76299.05,0.0,0.90336,4e-05,13.63112]
[1776760420444,54.18,76293.91,0.0,0.90318,4e-05,13.64833]
[1776760423447,54.17,76287.3,0.0,0.90297,4e-05,13.66942]
[1776760426450,54.15,76275.86,0.0,0.90258,4e-05,13.70692]
[1776760431456,54.12,76282.75,0.0,0.90296,4e-05,13.66897]
[1776760436461,54.09,76286.49,0.0,0.90324,4e-05,13.6404]
[1776760438463,54.08,76298.6,0.0,0.90378,4e-05,13.58683]
[1776760444469,54.06,76302.26,0.0,0.904,4e-05,13.56513]
[1776760449474,54.05,76304.77,0.0,0.90413,4e-05,13.55186]
[1776760454479,54.04,76309.37,0.0,0.90433,4e-05,13.53136]
[1776760456481,54.04,76318.19,0.0,0.90468,4e-05,13.49672]
[1776760458483,54.05,76326.29,0.0,0.90499,4e-05,13.46594]
[1776760461486,54.05,76335.09,0.0,0.90532,4e-05,13.43353]
[1776760467492,54.06,76339.2,0.0,0.90543,4e-05,13.42194]
[1776760473498,54.08,76340.73,0.0,0.90544,4e-05,13.42008]
[1776760479504,54.09,76341.03,0.0,0.90542,4e-05,13.4228]
[1776760485510,54.1,76340.62,0.0,0.90536,4e-05,13.42907]
[1776760491516,54.12,76341.45,0.0,0.90532,4e-05,13.4327]
[1776760496521,54.13,76341.39,0.0,0.90528,4e-05,13.43677]
[1776760501526,54.13,76341.51,0.0,0.90526,4e-05,13.43886]
[1776760505530,54.14,76332.07,0.0,0.90488,4e-05,13.47755]
[1776760510535,54.14,76331.11,0.0,0.90484,4e-05,13.48091]
[1776760515540,54.14,76330.94,0.0,0.90484,4e-05,13.48144]
[1776760519544,54.13,76319.19,0.0,0.9044,4e-05,13.52556]
[1776760525549,54.14,76318.07,0.0,0.90432,4e-05,13.53345]
[1776760527551,54.14,76312.77,0.0,0.9041,4e-05,13.55528]
[1776760532556,54.15,76311.01,0.0,0.90404,4e-05,13.55996]
[1776760538562,54.15,76310.83,0.0,0.90403,4e-05,13.56125]
[1776760543567,54.15,76310.59,0.0,0.90401,4e-05,13.56268]
[1776760548572,54.15,76307.74,0.0,0.9039,4e-05,13.5737]
[1776760550574,54.15,76300.23,0.0,0.90361,4e-05,13.6023]
[1776760556580,54.13,76295.39,0.0,0.90346,4e-05,13.61683]
[1776760561585,54.13,76294.55,0.0,0.90346,4e-05,13.61754]
[1776760562855,54.12,76294.0,0.0,0.90345,4e-05,13.61818]
[1776760564588,54.12,76285.8,0.0,0.90313,4e-05,13.64942]
[1776760565589,54.12,76278.71,0.0,0.90286,4e-05,13.67595]
[1776760566590,54.11,76269.68,0.0,0.90252,4e-05,13.70966]
[1776760567591,54.11,76263.14,0.0,0.90228,4e-05,13.73327]
[1776760572596,54.08,76261.36,0.0,0.90231,4e-05,13.72987]
[1776760577601,54.06,76261.37,0.0,0.90241,4e-05,13.71946]
[1776760582606,54.04,76261.85,0.0,0.9025,4e-05,13.71061]
[1776760587611,54.03,76262.1,0.0,0.90256,4e-05,13.70397]
[1776760592616,54.02,76261.64,0.0,0.9026,4e-05,13.69883]
[1776760596620,54.01,76267.13,0.0,0.90285,4e-05,13.67405]
[1776760601624,54.01,76270.19,0.0,0.90299,4e-05,13.66077]
[1776760607630,54.01,76274.02,0.0,0.90314,4e-05,13.64546]
[1776760612636,54.01,76274.9,0.0,0.90317,4e-05,13.64212]
[1776760617641,54.01,76277.12,0.0,0.90326,4e-05,13.63409]
[1776760622646,54.01,76278.76,0.0,0.90331,4e-05,13.62837]
[1776760624648,54.01,76292.54,0.0,0.90385,4e-05,13.5755]
[1776760629653,54.03,76294.62,0.0,0.90388,4e-05,13.57296]
[1776760634658,54.03,76295.22,0.0,0.90387,4e-05,13.57381]
[1776760639663,54.04,76297.26,0.0,0.90391,4e-05,13.56956]
[1776760645669,54.06,76302.26,0.0,0.90406,4e-05,13.55516]
[1776760650674,54.06,76302.86,0.0,0.90405,4e-05,13.55587]
[1776760653491,54.07,76307.77,0.0,0.90425,4e-05,13.53487]
[1776760659484,54.07,76310.93,0.0,0.90439,4e-05,13.52151]
[1776760664688,54.06,76311.1,0.0,0.9044,4e-05,13.52024]
[1776760670694,54.06,76310.95,0.0,0.9044,4e-05,13.52004]
[1776760673697,54.06,76316.18,0.0,0.90461,4e-05,13.49967]
[1776760675699,54.06,76322.07,0.0,0.90485,4e-05,13.47477]
[1776760680703,54.05,76321.77,0.0,0.90487,4e-05,13.47269]
[1776760682646,54.05,76322.6,0.0,0.90492,4e-05,13.46837]
[1776760683701,54.05,76328.21,0.0,0.90514,4e-05,13.44608]
[1776760688713,54.04,76327.64,0.0,0.90514,4e-05,13.44638]
[1776760693718,54.04,76328.22,0.0,0.90517,4e-05,13.44276]
[1776760698723,54.04,76328.42,0.0,0.90519,4e-05,13.44092]
[1776760704729,54.04,76331.61,0.0,0.90532,4e-05,13.42786]
[1776760709735,54.03,76331.49,0.0,0.90531,4e-05,13.42833]
[1776760715741,54.03,76331.07,0.0,0.90532,4e-05,13.4268]
[1776760720746,54.03,76331.16,0.0,0.90532,4e-05,13.42635]
[1776760725751,54.03,76330.08,0.0,0.90528,4e-05,13.4303]
[1776760732758,54.03,76330.39,0.0,0.9053,4e-05,13.42854]
[1776760737763,54.03,76339.7,0.0,0.90566,4e-05,13.3924]
[1776760742768,54.04,76337.59,0.0,0.90556,4e-05,13.40279]
[1776760747772,54.04,76332.69,0.0,0.90537,4e-05,13.42194]
[1776760753778,54.04,76330.91,0.0,0.90531,4e-05,13.42793]
[1776760758783,54.03,76330.59,0.0,0.9053,4e-05,13.42838]
[1776760763788,54.03,76330.39,0.0,0.9053,4e-05,13.42844]
[1776760768793,54.03,76331.46,0.0,0.90535,4e-05,13.4238]
[1776760774799,54.03,76331.02,0.0,0.90535,4e-05,13.422]
[1776760779804,54.03,76325.36,0.0,0.90514,4e-05,13.44357]
[1776760785810,54.02,76328.29,0.0,0.90527,4e-05,13.43022]
[1776760790815,54.02,76331.81,0.0,0.90541,4e-05,13.4159]
[1776760795823,54.02,76331.12,0.0,0.9054,4e-05,13.4172]
[1776760798826,54.02,76352.45,0.0,0.90625,4e-05,13.33196]
[1776760799827,54.01,76367.05,0.0,0.90682,4e-05,13.2746]
[1776760805833,54.01,76365.69,0.0,0.90679,4e-05,13.27702]
[1776760807835,54.0,76356.85,0.0,0.90647,4e-05,13.30961]
[1776760808836,54.0,76349.96,0.0,0.90621,4e-05,13.33496]
[1776760814618,54.01,76351.06,0.0,0.90622,4e-05,13.33457]
[1776760819847,54.01,76348.89,0.0,0.90613,4e-05,13.34408]
[1776760825853,54.01,76350.68,0.0,0.90621,4e-05,13.33598]
[1776760830857,54.01,76352.75,0.0,0.90629,4e-05,13.32766]
[1776760831858,54.01,76359.65,0.0,0.90657,4e-05,13.29806]
[1776760832859,54.01,76367.55,0.0,0.90687,4e-05,13.26809]
[1776760833860,54.01,76375.36,0.0,0.90716,4e-05,13.23899]
[1776760838865,54.03,76378.67,0.0,0.90722,4e-05,13.23298]
[1776760843870,54.05,76382.48,0.0,0.90731,4e-05,13.22442]
[1776760849876,54.06,76385.56,0.0,0.90736,4e-05,13.21992]
[1776760852891,54.08,76420.65,0.0,0.90864,4e-05,13.09046]
[1776760853847,54.09,76420.65,0.0,0.90862,4e-05,13.09249]
[1776760854852,54.09,76432.01,0.0,0.90903,4e-05,13.05061]
[1776760858880,54.11,76437.61,0.0,0.90916,4e-05,13.0371]
[1776760863904,54.14,76438.58,0.0,0.90907,4e-05,13.04685]
[1776760868909,54.18,76437.74,0.0,0.90892,4e-05,13.06352]
[1776760873914,54.2,76437.63,0.0,0.9088,4e-05,13.07538]
[1776760875916,54.21,76429.61,0.0,0.90847,4e-05,13.1095]
[1776760880921,54.23,76432.93,0.0,0.90852,4e-05,13.10431]
[1776760883924,54.25,76439.99,0.0,0.90873,4e-05,13.08341]
[1776760888929,54.25,76442.48,0.0,0.90882,4e-05,13.07423]
[1776760893934,54.25,76443.75,0.0,0.90887,4e-05,13.06881]
[1776760898939,54.26,76447.3,0.0,0.90897,4e-05,13.05814]
[1776760903944,54.27,76446.83,0.0,0.90893,4e-05,13.06208]
[1776760908949,54.27,76445.3,0.0,0.90888,4e-05,13.0679]
[1776760913954,54.27,76444.38,0.0,0.90883,4e-05,13.0728]
[1776760918960,54.27,76444.51,0.0,0.90883,4e-05,13.07242]
[1776760922964,54.27,76462.78,0.0,0.90952,4e-05,13.0026]
[1776760923965,54.27,76473.08,0.0,0.90989,4e-05,12.96453]
[1776760925474,54.28,76471.27,0.0,0.9098,4e-05,12.97389]
[1776760926968,54.28,76463.47,0.0,0.9095,4e-05,13.00473]
[1776760928970,54.28,76456.63,0.0,0.90923,4e-05,13.03204]
[1776760933976,54.3,76456.76,0.0,0.90918,4e-05,13.03724]
[1776760938981,54.32,76455.53,0.0,0.90907,4e-05,13.04952]
[1776760943986,54.32,76454.99,0.0,0.90905,4e-05,13.05093]
[1776760948991,54.31,76458.38,0.0,0.90918,4e-05,13.03739]
[1776760953996,54.31,76459.79,0.0,0.90925,4e-05,13.0291]
[1776760959001,54.32,76457.75,0.0,0.90917,4e-05,13.03717]
[1776760964008,54.31,76456.8,0.0,0.90914,4e-05,13.04055]
[1776760969013,54.31,76456.23,0.0,0.90912,4e-05,13.04269]
[1776760973029,54.32,76466.55,0.0,0.9095,4e-05,13.00352]
[1776760974030,54.32,76472.7,0.0,0.90973,4e-05,12.98076]
[1776760977034,54.33,76485.56,0.0,0.91018,4e-05,12.93485]
[1776760978035,54.33,76492.55,0.0,0.91042,4e-05,12.90996]
[1776760981038,54.34,76480.88,0.0,0.90994,4e-05,12.95912]
[1776760982039,54.34,76472.7,0.0,0.90963,4e-05,12.99104]
[1776760987044,54.35,76469.28,0.0,0.90949,4e-05,13.00553]
[1776760991049,54.35,76475.02,0.0,0.90969,4e-05,12.98478]
[1776760997055,54.36,76473.21,0.0,0.90959,4e-05,12.99538]
[1776761002060,54.36,76473.11,0.0,0.90958,4e-05,12.99706]
[1776761007065,54.36,76470.08,0.0,0.90945,4e-05,13.00951]
[1776761012070,54.36,76467.92,0.0,0.90939,4e-05,13.01456]
[1776761017993,54.36,76469.43,0.0,0.90945,4e-05,13.00895]
[1776761023081,54.36,76483.97,0.0,0.91,4e-05,12.95202]
[1776761024050,54.36,76483.97,0.0,0.91002,4e-05,12.94976]
[1776761025084,54.35,76508.84,0.0,0.91097,4e-05,12.85292]
[1776761029085,54.34,76505.16,0.0,0.91087,4e-05,12.86276]
[1776761030089,54.34,76492.2,0.0,0.91039,4e-05,12.91245]
[1776761035094,54.34,76494.39,0.0,0.91046,4e-05,12.90459]
[1776761040099,54.35,76496.12,0.0,0.91051,4e-05,12.89932]
[1776761045104,54.35,76494.9,0.0,0.91046,4e-05,12.90498]
[1776761050111,54.35,76496.11,0.0,0.91049,4e-05,12.90153]
[1776761055116,54.36,76507.07,0.0,0.91086,4e-05,12.86456]
[1776761056118,54.37,76512.94,0.0,0.91106,4e-05,12.84402]
[1776761058120,54.38,76518.24,0.0,0.91121,4e-05,12.82791]
[1776761063125,54.37,76522.68,0.0,0.91139,4e-05,12.80973]
[1776761068130,54.37,76522.38,0.0,0.91138,4e-05,12.81029]
[1776761073135,54.37,76523.26,0.0,0.91144,4e-05,12.80353]
[1776761076534,54.39,76522.61,0.0,0.91136,4e-05,12.81152]
[1776761078140,54.39,76514.56,0.0,0.91104,4e-05,12.84446]
[1776761083145,54.42,76512.2,0.0,0.91087,4e-05,12.86312]
[1776761088150,54.43,76512.49,0.0,0.91081,4e-05,12.8696]
[1776761090152,54.44,76505.83,0.0,0.91054,4e-05,12.89712]
[1776761095157,54.45,76503.51,0.0,0.91041,4e-05,12.91021]
[1776761098160,54.45,76497.75,0.0,0.91018,4e-05,12.93437]
[1776761099161,54.45,76492.07,0.0,0.90997,4e-05,12.95634]
[1776761101163,54.45,76485.2,0.0,0.90971,4e-05,12.98221]
[1776761106168,54.45,76483.05,0.0,0.90964,4e-05,12.98919]
[1776761111175,54.45,76482.19,0.0,0.90962,4e-05,12.99113]
[1776761116180,54.44,76473.62,0.0,0.90932,4e-05,13.02213]
[1776761116821,54.44,76473.62,0.0,0.90933,4e-05,13.02106]
[1776761117702,54.44,76466.81,0.0,0.90907,4e-05,13.0472]
[1776761120184,54.43,76459.92,0.0,0.90884,4e-05,13.071]
[1776761126189,54.41,76456.67,0.0,0.90879,4e-05,13.07583]
[1776761132195,54.4,76455.38,0.0,0.90882,4e-05,13.0708]
[1776761134197,54.39,76448.6,0.0,0.90859,4e-05,13.0945]
[1776761136960,54.38,76453.69,0.0,0.90881,4e-05,13.07163]
[1776761142205,54.37,76453.94,0.0,0.90886,4e-05,13.06686]
[1776761145208,54.37,76468.18,0.0,0.9094,4e-05,13.01132]
[1776761146209,54.37,76474.74,0.0,0.90964,4e-05,12.9867]
[1776761151214,54.38,76478.74,0.0,0.90977,4e-05,12.97426]
[1776761156219,54.39,76479.45,0.0,0.90976,4e-05,12.97479]
[1776761161224,54.4,76475.86,0.0,0.9096,4e-05,12.9914]
[1776761165228,54.4,76469.21,0.0,0.90934,4e-05,13.01836]
[1776761168231,54.4,76474.27,0.0,0.90952,4e-05,12.99989]
[1776761173236,54.4,76473.6,0.0,0.90949,4e-05,13.00312]
[1776761178241,54.4,76472.1,0.0,0.90943,4e-05,13.00885]
[1776761183246,54.4,76471.03,0.0,0.90939,4e-05,13.01261]
[1776761188251,54.4,76470.6,0.0,0.90938,4e-05,13.01394]
[1776761193256,54.4,76469.69,0.0,0.90937,4e-05,13.01398]
[1776761197263,54.4,76477.72,0.0,0.90967,4e-05,12.9833]
[1776761199265,54.4,76483.3,0.0,0.90987,4e-05,12.9626]
[1776761204270,54.41,76482.14,0.0,0.9098,4e-05,12.97003]
[1776761209275,54.42,76484.33,0.0,0.90985,4e-05,12.96484]
[1776761212278,54.42,76494.67,0.0,0.91022,4e-05,12.9276]
[1776761216282,54.44,76500.52,0.0,0.91039,4e-05,12.91017]
[1776761221287,54.45,76501.96,0.0,0.9104,4e-05,12.9094]
[1776761227293,54.46,76503.8,0.0,0.91041,4e-05,12.90891]
[1776761232298,54.47,76508.95,0.0,0.91057,4e-05,12.89257]
[1776761234300,54.47,76523.37,0.0,0.91111,4e-05,12.83715]
[1776761235301,54.47,76532.87,0.0,0.91145,4e-05,12.8011]
[1776761240306,54.47,76533.01,0.0,0.91146,4e-05,12.80044]
[1776761241307,54.47,76543.05,0.0,0.91183,4e-05,12.7619]
[1776761243309,54.47,76548.22,0.0,0.91202,4e-05,12.74226]
[1776761249315,54.47,76544.48,0.0,0.91188,4e-05,12.75718]
[1776761254320,54.47,76549.86,0.0,0.9121,4e-05,12.73345]
[1776761255321,54.47,76555.14,0.0,0.91229,4e-05,12.71387]
[1776761260326,54.48,76558.44,0.0,0.91238,4e-05,12.70411]
[1776761265331,54.48,76558.99,0.0,0.91238,4e-05,12.70439]
[1776761269337,54.49,76578.98,0.0,0.91308,4e-05,12.63182]
[1776761270340,54.5,76611.49,0.0,0.91424,4e-05,12.51121]
[1776761271347,54.51,76631.37,0.0,0.91492,4e-05,12.43983]
[1776761273356,54.51,76632.47,0.0,0.91493,4e-05,12.43912]
[1776761274357,54.53,76701.22,0.0,0.91729,3e-05,12.18926]
[1776761275361,54.56,76835.73,0.0,0.92181,3e-05,11.70403]
[1776761276361,54.6,76876.3,0.0,0.92301,3e-05,11.57308]
[1776761277362,54.62,76869.49,0.0,0.92271,3e-05,11.60625]
[1776761278367,54.51,76898.15,0.0,0.92402,3e-05,11.46067]
[1776761280369,54.54,76903.25,0.0,0.92409,3e-05,11.4538]
[1776761281372,54.52,76862.32,0.0,0.92281,3e-05,11.59414]
[1776761282373,54.54,76817.77,0.0,0.92126,3e-05,11.76349]
[1776761285408,54.57,76806.93,0.0,0.92078,3e-05,11.81564]
[1776761289417,54.6,76781.5,0.0,0.91981,3e-05,11.92079]
[1776761291419,54.63,76774.74,0.0,0.91947,3e-05,11.95805]
[1776761293842,54.64,76775.03,0.0,0.91943,3e-05,11.96287]
[1776761294422,54.66,76782.13,0.0,0.91962,3e-05,11.94286]
[1776761295423,54.69,76776.07,0.0,0.91931,3e-05,11.9759]
[1776761300428,54.73,76777.14,0.0,0.91917,3e-05,11.99174]
[1776761301429,54.74,76772.13,0.0,0.91897,3e-05,12.01427]
[1776761305433,54.78,76791.15,0.0,0.91949,3e-05,11.95872]
[1776761306434,54.79,76808.85,0.0,0.92006,3e-05,11.89681]
[1776761308206,54.8,76812.6,0.0,0.92014,3e-05,11.88927]
[1776761309136,54.8,76817.82,0.0,0.92031,3e-05,11.87022]
[1776761310438,54.82,76813.07,0.0,0.92008,3e-05,11.89595]
[1776761311306,54.82,76813.07,0.0,0.92008,3e-05,11.89595]
[1776761312440,54.82,76799.42,0.0,0.91962,3e-05,11.94454]
[1776761316444,54.86,76790.87,0.0,0.91919,3e-05,11.99131]
[1776761318282,54.88,76786.23,0.0,0.91896,3e-05,12.01557]
[1776761319207,54.88,76769.46,0.0,0.91839,3e-05,12.07713]
[1776761320448,54.88,76758.79,0.0,0.91801,3e-05,12.1175]
[1776761321449,54.88,76753.49,0.0,0.91782,3e-05,12.1378]
[1776761324452,54.89,76743.91,0.0,0.91746,3e-05,12.17703]
[1776761325453,54.9,76737.36,0.0,0.91721,3e-05,12.20324]
[1776761327455,54.9,76728.79,0.0,0.9169,3e-05,12.23639]
[1776761331459,54.91,76723.34,0.0,0.91668,3e-05,12.25947]
[1776761336464,54.9,76724.88,0.0,0.91678,3e-05,12.24902]
[1776761341470,54.9,76716.74,0.0,0.9165,3e-05,12.2791]
[1776761342470,54.9,76707.53,0.0,0.91617,4e-05,12.3135]
[1776761344379,54.9,76707.53,0.0,0.91618,4e-05,12.31283]
[1776761345473,54.89,76687.43,0.0,0.91548,4e-05,12.38656]
[1776761347475,54.89,76693.38,0.0,0.9157,4e-05,12.36316]
[1776761348406,54.89,76693.38,0.0,0.91569,4e-05,12.36406]
[1776761349477,54.9,76722.92,0.0,0.91672,3e-05,12.25573]
[1776761355456,54.91,76724.17,0.0,0.91669,3e-05,12.25846]
[1776761360490,54.92,76723.48,0.0,0.91663,3e-05,12.26519]
[1776761361492,54.93,76729.4,0.0,0.91683,3e-05,12.24445]
[1776761366497,54.94,76732.3,0.0,0.91689,3e-05,12.23765]
[1776761372503,54.94,76739.47,0.0,0.91714,3e-05,12.20978]
[1776761373504,54.94,76746.33,0.0,0.91737,3e-05,12.18536]
[1776761377508,54.95,76737.18,0.0,0.91702,3e-05,12.22373]
[1776761379510,54.96,76727.52,0.0,0.91668,3e-05,12.25978]
[1776761380511,54.95,76713.62,0.0,0.91619,4e-05,12.31074]
[1776761381512,54.95,76703.39,0.0,0.91585,4e-05,12.3476]
[1776761383514,54.95,76695.08,0.0,0.91558,4e-05,12.37577]
[1776761386517,54.94,76684.26,0.0,0.91521,4e-05,12.41434]
[1776761387518,54.94,76676.29,0.0,0.91492,4e-05,12.44452]
[1776761389520,54.94,76666.83,0.0,0.9146,4e-05,12.47876]
[1776761391522,54.94,76660.02,0.0,0.91436,4e-05,12.50378]
[1776761393524,54.94,76670.63,0.0,0.91474,4e-05,12.46424]
[1776761395526,54.94,76661.54,0.0,0.91441,4e-05,12.49793]
[1776761400531,54.94,76668.56,0.0,0.91467,4e-05,12.47092]
[1776761405535,54.94,76671.61,0.0,0.91477,4e-05,12.46072]
[1776761407537,54.94,76655.34,0.0,0.91419,4e-05,12.52091]
[1776761412542,54.93,76648.24,0.0,0.91398,4e-05,12.54357]
[1776761413543,54.93,76639.36,0.0,0.91365,4e-05,12.57774]
[1776761415545,54.93,76632.04,0.0,0.91338,4e-05,12.60617]
[1776761418550,54.93,76621.13,0.0,0.91298,4e-05,12.64761]
[1776761419558,54.93,76613.09,0.0,0.9127,4e-05,12.6771]
[1776761422568,54.93,76607.49,0.0,0.91252,4e-05,12.69548]
[1776761424570,54.92,76613.84,0.0,0.91276,4e-05,12.67032]
[1776761425571,54.92,76621.87,0.0,0.91305,4e-05,12.64016]
[1776761428574,54.92,76635.64,0.0,0.91355,4e-05,12.58763]
[1776761429575,54.92,76640.89,0.0,0.91375,4e-05,12.56684]
[1776761432578,54.91,76633.92,0.0,0.91355,4e-05,12.58653]
[1776761438584,54.89,76623.42,0.0,0.91325,4e-05,12.61786]
[1776761439585,54.88,76613.88,0.0,0.91292,4e-05,12.65156]
[1776761444590,54.86,76607.17,0.0,0.91276,4e-05,12.66814]
[1776761449594,54.84,76607.49,0.0,0.91286,4e-05,12.65723]
[1776761452597,54.83,76618.59,0.0,0.91331,4e-05,12.61042]
[1776761457602,54.82,76622.31,0.0,0.91347,4e-05,12.59389]
[1776761462607,54.81,76620.74,0.0,0.91344,4e-05,12.59687]
[1776761465610,54.81,76612.77,0.0,0.91317,4e-05,12.62434]
[1776761471619,54.8,76613.84,0.0,0.91325,4e-05,12.61581]
[1776761475623,54.79,76619.45,0.0,0.91347,4e-05,12.59281]
[1776761477625,54.79,76630.07,0.0,0.91385,4e-05,12.55338]
[1776761482630,54.8,76626.18,0.0,0.91369,4e-05,12.56965]
[1776761487635,54.8,76622.91,0.0,0.91358,4e-05,12.58163]
[1776761492640,54.79,76620.74,0.0,0.91353,4e-05,12.58584]
[1776761495643,54.79,76626.61,0.0,0.91374,4e-05,12.56392]
[1776761496644,54.8,76633.87,0.0,0.91399,4e-05,12.53732]
[1776761501649,54.8,76636.46,0.0,0.91405,4e-05,12.53109]
[1776761507573,54.81,76633.1,0.0,0.9139,4e-05,12.54666]
[1776761510594,54.81,76628.98,0.0,0.91375,4e-05,12.56247]
[1776761512660,54.81,76618.36,0.0,0.91338,4e-05,12.60168]
[1776761518649,54.8,76618.1,0.0,0.91339,4e-05,12.6]
[1776761523675,54.8,76618.91,0.0,0.91344,4e-05,12.59544]
[1776761528680,54.8,76621.42,0.0,0.91353,4e-05,12.58554]
[1776761533685,54.8,76621.16,0.0,0.91352,4e-05,12.58617]
[1776761535687,54.81,76615.27,0.0,0.91328,4e-05,12.61208]
[1776761540692,54.83,76618.62,0.0,0.91332,4e-05,12.60798]
[1776761545697,54.85,76615.06,0.0,0.91313,4e-05,12.62836]
[1776761547699,54.85,76608.11,0.0,0.91286,4e-05,12.65605]
[1776761552704,54.86,76606.61,0.0,0.9128,4e-05,12.66147]
[1776761557709,54.86,76602.63,0.0,0.91263,4e-05,12.67873]
[1776761558710,54.86,76594.97,0.0,0.91235,4e-05,12.7077]
[1776761560712,54.86,76589.34,0.0,0.91215,4e-05,12.72862]
[1776761565717,54.87,76589.44,0.0,0.91214,4e-05,12.7294]
[1776761570723,54.86,76586.86,0.0,0.91207,4e-05,12.73756]
[1776761571724,54.86,76595.47,0.0,0.91238,4e-05,12.7053]
[1776761576729,54.87,76599.14,0.0,0.91249,4e-05,12.69345]
[1776761578731,54.87,76594.11,0.0,0.91231,4e-05,12.71269]
[1776761583736,54.87,76592.45,0.0,0.91223,4e-05,12.7203]
[1776761586739,54.87,76599.86,0.0,0.9125,4e-05,12.69277]
[1776761591744,54.88,76603.0,0.0,0.91259,4e-05,12.68301]
[1776761596749,54.88,76604.91,0.0,0.91264,4e-05,12.67823]
[1776761601754,54.88,76606.23,0.0,0.91271,4e-05,12.67127]
[1776761603756,54.87,76612.13,0.0,0.91295,4e-05,12.64637]
[1776761607760,54.86,76606.93,0.0,0.91281,4e-05,12.6607]
[1776761611766,54.86,76617.11,0.0,0.91319,4e-05,12.6197]
[1776761616771,54.86,76616.92,0.0,0.91317,4e-05,12.62163]
[1776761618773,54.86,76606.85,0.0,0.91281,4e-05,12.65954]
[1776761619774,54.86,76600.55,0.0,0.91257,4e-05,12.6836]
[1776761623778,54.88,76594.23,0.0,0.91227,4e-05,12.71571]
[1776761628783,54.9,76590.41,0.0,0.91205,4e-05,12.7388]
[1776761630785,54.91,76596.44,0.0,0.91224,4e-05,12.71953]
[1776761634789,54.93,76586.46,0.0,0.91182,4e-05,12.76266]
[1776761637043,54.93,76582.49,0.0,0.91166,4e-05,12.77905]
[1776761640795,54.93,76575.22,0.0,0.91138,4e-05,12.8079]
[1776761645800,54.94,76580.14,0.0,0.91155,4e-05,12.79078]
[1776761650627,54.94,76581.14,0.0,0.91157,4e-05,12.78914]
[1776761651806,54.94,76591.27,0.0,0.91193,4e-05,12.75194]
[1776761652809,54.95,76596.76,0.0,0.91212,4e-05,12.7325]
[1776761653810,54.95,76602.78,0.0,0.91233,4e-05,12.71034]
[1776761654851,54.95,76606.04,0.0,0.91244,4e-05,12.69871]
[1776761661735,54.97,76603.04,0.0,0.91227,4e-05,12.71651]
[1776761666769,54.98,76606.43,0.0,0.91235,4e-05,12.70931]
[1776761671804,54.98,76606.39,0.0,0.91236,4e-05,12.70712]
[1776761676837,54.98,76599.48,0.0,0.9121,4e-05,12.73373]
[1776761680837,54.99,76595.87,0.0,0.91195,4e-05,12.7494]
[1776761681841,54.99,76575.17,0.0,0.9112,4e-05,12.82685]
[1776761686846,54.98,76570.36,0.0,0.91106,4e-05,12.84142]
[1776761691851,54.97,76571.06,0.0,0.91111,4e-05,12.83559]
[1776761696856,54.97,76572.62,0.0,0.91119,4e-05,12.82771]
[1776761701861,54.96,76571.19,0.0,0.91115,4e-05,12.83145]
[1776761706869,54.96,76564.2,0.0,0.91091,4e-05,12.85581]
[1776761708871,54.95,76559.06,0.0,0.91074,4e-05,12.87354]
[1776761711874,54.94,76553.47,0.0,0.91056,4e-05,12.89159]
[1776761716879,54.93,76548.83,0.0,0.91044,4e-05,12.90387]
[1776761720883,54.92,76558.97,0.0,0.91084,4e-05,12.86223]
[1776761725888,54.92,76557.53,0.0,0.91081,4e-05,12.86582]
[1776761730893,54.91,76556.14,0.0,0.91077,4e-05,12.86933]
[1776761735898,54.91,76555.67,0.0,0.91079,4e-05,12.86639]
[1776761739902,54.91,76547.51,0.0,0.91051,4e-05,12.89548]
[1776761743906,54.9,76540.45,0.0,0.91027,4e-05,12.91922]
[1776761747910,54.89,76534.14,0.0,0.91008,4e-05,12.93848]
[1776761752915,54.87,76529.48,0.0,0.90997,4e-05,12.94984]
[1776761757920,54.86,76528.74,0.0,0.91,4e-05,12.94681]
[1776761759922,54.86,76542.61,0.0,0.91052,4e-05,12.89321]
[1776761761924,54.85,76530.39,0.0,0.91008,4e-05,12.93838]
[1776761764927,54.84,76523.68,0.0,0.90986,4e-05,12.96076]
[1776761769932,54.83,76526.09,0.0,0.90999,4e-05,12.94729]
[1776761774937,54.84,76521.88,0.0,0.90981,4e-05,12.96562]
[1776761778941,54.85,76516.53,0.0,0.90959,4e-05,12.98822]
[1776761780943,54.85,76510.67,0.0,0.90936,4e-05,13.01173]
[1776761785948,54.87,76501.47,0.0,0.90894,4e-05,13.05458]
[1776761788951,54.88,76489.62,0.0,0.90845,4e-05,13.10436]
[1776761793957,54.89,76500.17,0.0,0.90882,4e-05,13.06582]
[1776761798962,54.91,76502.47,0.0,0.90884,4e-05,13.06392]
[1776761802966,54.92,76508.42,0.0,0.90902,4e-05,13.04677]
[1776761807971,54.91,76513.82,0.0,0.90925,4e-05,13.0229]
[1776761810978,54.91,76519.75,0.0,0.90948,4e-05,12.99944]
[1776761813981,54.9,76529.42,0.0,0.90988,4e-05,12.95853]
[1776761815983,54.9,76543.83,0.0,0.91043,4e-05,12.90179]
[1776761820988,54.89,76548.89,0.0,0.91064,4e-05,12.88053]
[1776761825993,54.89,76554.33,0.0,0.91085,4e-05,12.85871]
[1776761829997,54.89,76560.01,0.0,0.91105,4e-05,12.83795]
[1776761835961,54.9,76562.77,0.0,0.91113,4e-05,12.83012]
[1776761840997,54.9,76563.77,0.0,0.91114,4e-05,12.82845]
[1776761846010,54.9,76560.4,0.0,0.91101,4e-05,12.84223]
[1776761851027,54.91,76560.57,0.0,0.91103,4e-05,12.83935]
[1776761853029,54.9,76554.97,0.0,0.91082,4e-05,12.86038]
[1776761858034,54.9,76547.9,0.0,0.91058,4e-05,12.88552]
[1776761863039,54.9,76559.78,0.0,0.91102,4e-05,12.83963]
[1776761868044,54.9,76557.89,0.0,0.91094,4e-05,12.84789]
[1776761873049,54.9,76557.3,0.0,0.91092,4e-05,12.85032]
[1776761878054,54.9,76555.59,0.0,0.91086,4e-05,12.857]
[1776761883059,54.9,76554.77,0.0,0.91083,4e-05,12.85976]
[1776761887064,54.9,76560.9,0.0,0.91105,4e-05,12.83666]
[1776761892069,54.9,76561.26,0.0,0.91105,4e-05,12.83658]
[1776761897074,54.91,76562.37,0.0,0.91108,4e-05,12.83394]
[1776761902079,54.91,76556.43,0.0,0.91086,4e-05,12.85705]
[1776761907084,54.91,76556.24,0.0,0.91085,4e-05,12.85735]
[1776761912089,54.91,76556.06,0.0,0.91087,4e-05,12.85454]
[1776761917094,54.91,76549.72,0.0,0.91064,4e-05,12.87767]
[1776761923100,54.9,76548.78,0.0,0.91063,4e-05,12.87866]
[1776761925101,54.9,76553.85,0.0,0.91082,4e-05,12.85939]
[1776761930106,54.9,76551.37,0.0,0.91073,4e-05,12.86822]
[1776761935111,54.9,76552.74,0.0,0.91079,4e-05,12.86245]
[1776761940116,54.9,76553.4,0.0,0.91081,4e-05,12.85995]
[1776761945121,54.9,76551.92,0.0,0.91076,4e-05,12.86529]
[1776761951127,54.9,76554.48,0.0,0.91086,4e-05,12.85557]
[1776761957133,54.9,76552.33,0.0,0.91078,4e-05,12.86338]
[1776761962138,54.89,76551.78,0.0,0.91076,4e-05,12.86511]
[1776761967143,54.89,76548.32,0.0,0.91064,4e-05,12.87769]
[1776761972086,54.89,76548.75,0.0,0.91068,4e-05,12.87211]
[1776761975805,54.89,76548.17,0.0,0.91067,4e-05,12.87363]
[1776761981157,54.89,76549.4,0.0,0.91072,4e-05,12.8683]
[1776761987163,54.89,76549.45,0.0,0.91072,4e-05,12.86791]
[1776761992168,54.88,76547.08,0.0,0.91064,4e-05,12.87603]
[1776761998098,54.88,76546.58,0.0,0.91063,4e-05,12.87725]
[1776762003132,54.88,76545.49,0.0,0.9106,4e-05,12.88008]
[1776762008167,54.87,76542.53,0.0,0.91052,4e-05,12.88869]
[1776762009175,54.88,76528.2,0.0,0.90998,4e-05,12.94395]
[1776762010182,54.88,76520.49,0.0,0.90969,4e-05,12.97392]
[1776762012190,54.88,76526.42,0.0,0.90991,4e-05,12.95106]
[1776762013191,54.88,76534.96,0.0,0.91023,4e-05,12.91826]
[1776762014192,54.88,76549.47,0.0,0.91076,4e-05,12.86373]
[1776762019200,54.9,76550.09,0.0,0.91069,4e-05,12.8719]
[1776762024205,55.0,76544.89,0.0,0.91013,4e-05,12.93045]
[1776762030211,55.1,76547.08,0.0,0.90982,4e-05,12.96378]
[1776762035263,55.11,76546.63,0.0,0.90979,4e-05,12.96566]
[1776762037265,55.13,76551.89,0.0,0.90992,4e-05,12.95318]
[1776762042270,55.14,76555.05,0.0,0.91001,4e-05,12.9446]
[1776762047279,55.14,76577.21,0.0,0.91079,4e-05,12.8638]
[1776762050282,55.15,76571.9,0.0,0.91058,4e-05,12.88621]
[1776762055287,55.16,76568.23,0.0,0.91041,4e-05,12.9038]
[1776762059291,55.17,76562.35,0.0,0.91016,4e-05,12.92891]
[1776762063295,55.17,76549.84,0.0,0.90968,4e-05,12.97886]
[1776762067299,55.19,76535.61,0.0,0.90908,4e-05,13.03979]
[1776762069301,55.19,76552.43,0.0,0.90969,4e-05,12.97727]
[1776762074306,55.2,76551.44,0.0,0.90963,4e-05,12.98412]
[1776762079311,55.21,76550.7,0.0,0.90957,4e-05,12.98987]
[1776762082314,55.21,76542.11,0.0,0.90924,4e-05,13.02407]
[1776762083315,55.21,76535.58,0.0,0.90899,4e-05,13.04931]
[1776762086318,55.24,76520.79,0.0,0.90835,4e-05,13.11474]
[1776762087319,55.25,76513.24,0.0,0.90804,4e-05,13.14689]
[1776762092324,55.31,76502.33,0.0,0.90739,4e-05,13.21189]
[1776762098330,55.36,76499.96,0.0,0.90712,4e-05,13.24048]
[1776762101333,55.38,76490.65,0.0,0.90671,4e-05,13.28198]
[1776762104336,55.39,76482.47,0.0,0.90634,4e-05,13.31957]
[1776762109341,55.4,76478.51,0.0,0.90616,4e-05,13.33713]
[1776762111343,55.4,76487.79,0.0,0.90651,4e-05,13.30282]
[1776762112344,55.4,76493.56,0.0,0.90672,4e-05,13.2813]
[1776762115347,55.4,76512.33,0.0,0.90742,4e-05,13.21076]
[1776762120352,55.41,76500.83,0.0,0.90698,4e-05,13.25553]
[1776762122354,55.41,76495.35,0.0,0.90677,4e-05,13.2766]
[1776762125357,55.41,76502.1,0.0,0.90702,4e-05,13.25133]
[1776762130362,55.41,76501.42,0.0,0.90698,4e-05,13.2548]
[1776762131363,55.41,76506.97,0.0,0.90719,4e-05,13.23392]
[1776762132364,55.41,76500.17,0.0,0.90693,4e-05,13.25994]
[1776762136368,55.41,76494.56,0.0,0.90672,4e-05,13.28187]
[1776762140372,55.41,76503.45,0.0,0.90704,4e-05,13.24879]
[1776762145377,55.42,76504.53,0.0,0.90708,4e-05,13.24568]
[1776762150382,55.42,76501.77,0.0,0.90696,4e-05,13.25704]
[1776762155387,55.42,76507.08,0.0,0.90717,4e-05,13.23476]
[1776762160391,55.42,76507.27,0.0,0.90717,4e-05,13.23508]
[1776762163394,55.43,76514.57,0.0,0.90744,4e-05,13.20805]
[1776762165396,55.43,76524.55,0.0,0.90781,4e-05,13.17071]
[1776762166396,55.43,76538.99,0.0,0.90834,4e-05,13.11644]
[1776762172402,55.43,76535.41,0.0,0.90819,4e-05,13.13213]
[1776762176383,55.44,76538.57,0.0,0.90829,4e-05,13.12153]
[1776762177389,55.44,76530.87,0.0,0.908,4e-05,13.15096]
[1776762178396,55.44,76492.96,0.0,0.90658,4e-05,13.29498]
[1776762179403,55.44,76480.94,0.0,0.90612,4e-05,13.34101]
[1776762180410,55.44,76455.72,0.0,0.90516,4e-05,13.43733]
[1776762181413,55.44,76435.66,0.0,0.90438,4e-05,13.51419]
[1776762183415,55.44,76460.79,0.0,0.90534,4e-05,13.41871]
[1776762186418,55.44,76466.2,0.0,0.90554,4e-05,13.39918]
[1776762191423,55.45,76465.72,0.0,0.9055,4e-05,13.40293]
[1776762195427,55.45,76457.6,0.0,0.90518,4e-05,13.43527]
[1776762200432,55.46,76450.22,0.0,0.90488,4e-05,13.465]
[1776762204436,55.46,76444.12,0.0,0.90464,4e-05,13.48928]
[1776762209441,55.46,76445.4,0.0,0.90468,4e-05,13.48552]
[1776762214446,55.46,76457.05,0.0,0.90513,4e-05,13.43922]
[1776762217449,55.47,76451.87,0.0,0.90492,4e-05,13.45985]
[1776762222454,55.47,76446.81,0.0,0.90472,4e-05,13.4805]
[1776762226458,55.47,76453.2,0.0,0.90495,4e-05,13.45714]
[1776762228460,55.47,76436.43,0.0,0.9043,4e-05,13.52165]
[1776762229461,55.47,76429.27,0.0,0.90403,4e-05,13.54923]
[1776762234466,55.48,76439.14,0.0,0.9044,4e-05,13.51231]
[1776762239471,55.48,76441.83,0.0,0.90449,4e-05,13.5031]
[1776762242474,55.48,76433.29,0.0,0.90416,4e-05,13.53629]
[1776762247480,55.48,76434.7,0.0,0.9042,4e-05,13.53169]
[1776762248481,55.48,76427.89,0.0,0.90394,4e-05,13.55788]
[1776762253486,55.48,76423.57,0.0,0.90377,4e-05,13.57499]
[1776762257490,55.48,76417.54,0.0,0.90353,4e-05,13.5984]
[1776762259492,55.49,76426.91,0.0,0.90389,4e-05,13.5627]
[1776762264497,55.49,76422.65,0.0,0.90372,4e-05,13.57947]
[1776762269502,55.49,76427.92,0.0,0.90392,4e-05,13.55983]
[1776762274507,55.49,76425.89,0.0,0.90386,4e-05,13.56507]
[1776762277510,55.49,76419.6,0.0,0.90361,4e-05,13.58942]
[1776762282515,55.49,76422.42,0.0,0.90371,4e-05,13.5791]
[1776762287520,55.49,76421.78,0.0,0.90368,4e-05,13.58215]
[1776762290374,55.49,76421.74,0.0,0.90368,4e-05,13.58256]
[1776762292525,55.5,76428.9,0.0,0.90395,4e-05,13.55589]
[1776762293526,55.5,76435.42,0.0,0.9042,4e-05,13.53109]
[1776762295528,55.5,76443.38,0.0,0.9045,4e-05,13.50105]
[1776762297221,55.5,76439.52,0.0,0.90435,4e-05,13.51598]
[1776762302535,55.5,76431.47,0.0,0.90403,4e-05,13.54782]
[1776762306540,55.5,76436.82,0.0,0.90423,4e-05,13.52796]
[1776762308542,55.5,76443.38,0.0,0.90448,4e-05,13.50325]
[1776762310544,55.5,76448.57,0.0,0.90468,4e-05,13.48386]
[1776762311545,55.5,76457.37,0.0,0.90501,4e-05,13.45056]
[1776762314549,55.51,76462.48,0.0,0.9052,4e-05,13.43196]
[1776762315550,55.51,76454.38,0.0,0.90488,4e-05,13.46312]
[1776762320558,55.51,76461.19,0.0,0.90513,4e-05,13.43855]
[1776762323561,55.51,76469.37,0.0,0.90543,4e-05,13.40836]
[1776762328566,55.52,76468.22,0.0,0.90537,4e-05,13.41445]
[1776762331569,55.52,76461.84,0.0,0.90514,4e-05,13.4366]
[1776762334500,55.52,76458.78,0.0,0.90501,4e-05,13.44911]
[1776762336574,55.52,76450.79,0.0,0.9047,4e-05,13.48004]
[1776762340542,55.53,76450.98,0.0,0.9047,4e-05,13.48023]
[1776762341550,55.53,76445.17,0.0,0.90448,4e-05,13.50262]
[1776762343564,55.53,76439.51,0.0,0.90426,4e-05,13.52457]
[1776762348589,55.53,76437.7,0.0,0.90417,4e-05,13.53353]
[1776762353594,55.54,76437.1,0.0,0.90413,4e-05,13.53735]
[1776762354595,55.54,76429.51,0.0,0.90384,4e-05,13.56662]
[1776762359600,55.54,76433.43,0.0,0.90397,4e-05,13.55291]
[1776762364605,55.54,76431.19,0.0,0.90388,4e-05,13.56275]
[1776762369610,55.55,76428.41,0.0,0.90376,4e-05,13.57465]
[1776762371612,55.55,76420.0,0.0,0.90343,4e-05,13.60732]
[1776762376617,55.55,76414.58,0.0,0.90321,4e-05,13.62905]
[1776762381622,55.55,76419.6,0.0,0.90339,4e-05,13.61138]
[1776762386627,55.56,76414.38,0.0,0.90317,4e-05,13.6326]
[1776762391632,55.56,76411.02,0.0,0.90304,4e-05,13.64443]
[1776762395636,55.57,76402.9,0.0,0.90271,4e-05,13.67718]
[1776762400641,55.57,76406.02,0.0,0.90281,4e-05,13.66707]
[1776762405646,55.57,76402.78,0.0,0.90267,4e-05,13.68133]
[1776762409650,55.58,76410.05,0.0,0.90294,4e-05,13.65493]
[1776762413654,55.58,76416.26,0.0,0.90316,4e-05,13.63281]
[1776762415657,55.58,76410.3,0.0,0.90292,4e-05,13.65647]
[1776762419661,55.59,76405.07,0.0,0.90271,4e-05,13.67777]
[1776762424666,55.59,76404.21,0.0,0.90266,4e-05,13.68272]
[1776762429671,55.6,76403.73,0.0,0.90262,4e-05,13.68629]
[1776762433675,55.6,76398.17,0.0,0.90239,4e-05,13.70897]
[1776762438680,55.6,76394.89,0.0,0.90225,4e-05,13.7231]
[1776762439681,55.6,76382.41,0.0,0.90176,4e-05,13.77127]
[1776762441683,55.61,76387.88,0.0,0.90197,4e-05,13.75072]
[1776762443685,55.61,76400.93,0.0,0.90247,4e-05,13.70121]
[1776762444686,55.61,76408.6,0.0,0.90277,4e-05,13.67218]
[1776762445687,55.61,76420.77,0.0,0.90324,4e-05,13.62587]
[1776762450692,55.61,76419.09,0.0,0.90315,4e-05,13.63442]
[1776762455697,55.62,76413.18,0.0,0.90292,4e-05,13.65593]
[1776762458700,55.62,76418.96,0.0,0.90313,4e-05,13.63484]
[1776762460702,55.62,76424.15,0.0,0.90333,4e-05,13.61549]
[1776762465707,55.63,76426.89,0.0,0.90342,4e-05,13.60638]
[1776762466708,55.63,76432.38,0.0,0.90363,4e-05,13.58572]
[1776762470712,55.63,76438.5,0.0,0.90386,4e-05,13.56363]
[1776762474716,55.63,76432.64,0.0,0.90362,4e-05,13.58729]
[1776762479721,55.64,76429.24,0.0,0.90347,4e-05,13.60176]
[1776762481723,55.64,76423.4,0.0,0.90324,4e-05,13.62463]
[1776762484726,55.64,76428.56,0.0,0.90343,4e-05,13.60569]
[1776762489732,55.64,76429.39,0.0,0.90345,4e-05,13.60394]
[1776762494737,55.65,76429.26,0.0,0.90343,4e-05,13.60581]
[1776762500670,55.65,76426.4,0.0,0.90331,4e-05,13.61832]
[1776762505706,55.66,76429.47,0.0,0.90341,4e-05,13.60799]
[1776762506749,55.66,76434.68,0.0,0.90361,4e-05,13.58835]
[1776762512754,55.66,76434.08,0.0,0.90359,4e-05,13.58928]
[1776762515759,55.66,76439.5,0.0,0.90379,4e-05,13.56947]
[1776762520764,55.67,76440.08,0.0,0.9038,4e-05,13.56873]
[1776762525769,55.67,76440.21,0.0,0.90379,4e-05,13.56971]
[1776762530774,55.67,76440.43,0.0,0.90378,4e-05,13.57037]
[1776762534778,55.68,76433.66,0.0,0.90351,4e-05,13.59719]
[1776762536780,55.68,76440.59,0.0,0.90378,4e-05,13.57094]
[1776762537781,55.68,76452.01,0.0,0.90422,4e-05,13.52757]
[1776762540784,55.68,76462.97,0.0,0.90463,4e-05,13.48635]
[1776762545789,55.68,76459.91,0.0,0.9045,4e-05,13.4989]
[1776762550794,55.68,76457.99,0.0,0.90442,4e-05,13.50699]
[1776762555799,55.69,76457.86,0.0,0.90441,4e-05,13.50828]
[1776762560804,55.69,76461.78,0.0,0.90455,4e-05,13.49424]
[1776762564808,55.69,76455.08,0.0,0.90429,4e-05,13.52039]
[1776762566810,55.69,76448.27,0.0,0.90403,4e-05,13.54657]
[1776762568812,55.69,76440.56,0.0,0.90373,4e-05,13.57612]
[1776762573817,55.69,76440.03,0.0,0.90372,4e-05,13.57526]
[1776762578822,55.69,76441.2,0.0,0.90377,4e-05,13.57105]
[1776762580824,55.69,76448.01,0.0,0.90403,4e-05,13.54525]
[1776762583827,55.69,76454.07,0.0,0.90426,4e-05,13.52249]
[1776762587831,55.69,76460.9,0.0,0.90451,4e-05,13.49706]
[1776762592836,55.7,76464.96,0.0,0.90466,4e-05,13.48249]
[1776762594838,55.7,76459.62,0.0,0.90445,4e-05,13.50317]
[1776762599844,55.7,76456.95,0.0,0.90434,4e-05,13.51411]
[1776762600845,55.7,76450.31,0.0,0.90409,4e-05,13.53952]
[1776762604849,55.7,76459.11,0.0,0.90442,4e-05,13.50645]
[1776762607852,55.7,76452.46,0.0,0.90416,4e-05,13.53218]
[1776762609854,55.7,76446.72,0.0,0.90394,4e-05,13.55427]
[1776762614859,55.7,76445.06,0.0,0.90387,4e-05,13.56095]
[1776762618863,55.7,76451.1,0.0,0.9041,4e-05,13.53829]
[1776762623868,55.71,76455.75,0.0,0.90427,4e-05,13.52116]
[1776762625870,55.71,76461.12,0.0,0.90447,4e-05,13.50103]
[1776762630875,55.71,76459.22,0.0,0.90439,4e-05,13.50902]
[1776762632877,55.71,76466.23,0.0,0.90468,4e-05,13.47953]
[1776762634342,55.71,76469.63,0.0,0.90481,4e-05,13.46682]
[1776762639884,55.71,76471.93,0.0,0.90488,4e-05,13.45939]
[1776762641136,55.71,76471.97,0.0,0.90488,4e-05,13.45948]
[1776762646891,55.72,76473.75,0.0,0.90494,4e-05,13.45407]
[1776762651896,55.72,76477.78,0.0,0.90508,4e-05,13.43999]
[1776762656901,55.72,76476.72,0.0,0.90503,4e-05,13.44522]
[1776762662907,55.73,76474.51,0.0,0.90493,4e-05,13.45502]
[1776762664839,55.73,76478.35,0.0,0.90507,4e-05,13.44093]
[1776762665846,55.73,76480.93,0.0,0.90516,4e-05,13.43145]
[1776762666853,55.73,76489.46,0.0,0.90549,4e-05,13.3994]
[1776762669914,55.73,76494.74,0.0,0.90568,4e-05,13.38041]
[1776762672896,55.73,76497.0,0.0,0.90575,4e-05,13.37296]
[1776762673902,55.74,76506.4,0.0,0.9061,4e-05,13.33774]
[1776762678927,55.74,76509.63,0.0,0.90621,4e-05,13.32753]
[1776762680929,55.74,76516.43,0.0,0.90645,4e-05,13.30273]
[1776762683930,55.75,76509.48,0.0,0.90618,4e-05,13.33037]
[1776762687934,55.75,76502.34,0.0,0.90589,4e-05,13.35895]
[1776762689936,55.75,76496.24,0.0,0.90566,4e-05,13.38274]
[1776762694941,55.76,76496.66,0.0,0.90567,4e-05,13.37971]
[1776762699946,55.76,76505.46,0.0,0.90599,4e-05,13.3481]
[1776762704951,55.77,76511.16,0.0,0.90619,4e-05,13.32853]
[1776762709956,55.77,76508.0,0.0,0.90605,4e-05,13.34247]
[1776762714961,55.78,76507.55,0.0,0.90601,4e-05,13.34615]
[1776762719966,55.78,76510.15,0.0,0.90609,4e-05,13.33828]
[1776762724971,55.79,76506.69,0.0,0.90594,4e-05,13.35326]
[1776762729976,55.79,76510.34,0.0,0.90606,4e-05,13.34131]
[1776762734981,55.8,76512.22,0.0,0.90612,4e-05,13.33619]
[1776762742989,55.8,76511.78,0.0,0.90607,4e-05,13.34097]
[1776762747994,55.81,76507.47,0.0,0.90589,4e-05,13.35914]
[1776762752999,55.81,76510.26,0.0,0.906,4e-05,13.34729]
[1776762758004,55.82,76511.62,0.0,0.90603,4e-05,13.34402]
[1776762763011,55.82,76513.42,0.0,0.90608,4e-05,13.33911]
[1776762768016,55.83,76519.33,0.0,0.90628,4e-05,13.31875]
[1776762773021,55.83,76519.58,0.0,0.90627,4e-05,13.31987]
[1776762778025,55.84,76517.53,0.0,0.90618,4e-05,13.32964]
[1776762783030,55.84,76515.63,0.0,0.90609,4e-05,13.33878]
[1776762788036,55.85,76512.06,0.0,0.90593,4e-05,13.35406]
[1776762793041,55.85,76505.25,0.0,0.90566,4e-05,13.38153]
[1776762798046,55.85,76502.45,0.0,0.90554,4e-05,13.39364]
[1776762799047,55.86,76485.59,0.0,0.9049,4e-05,13.45769]
[1776762804052,55.86,76482.58,0.0,0.90477,4e-05,13.47]
[1776762809057,55.86,76481.8,0.0,0.90474,4e-05,13.47383]
[1776762810058,55.86,76488.27,0.0,0.90498,4e-05,13.44949]
[1776762814062,55.86,76483.13,0.0,0.9048,4e-05,13.46657]
[1776762819067,55.86,76480.82,0.0,0.9047,4e-05,13.4762]
[1776762824072,55.87,76478.31,0.0,0.9046,4e-05,13.4865]
[1776762829998,55.87,76475.47,0.0,0.90448,4e-05,13.49809]
[1776762831080,55.87,76467.98,0.0,0.90419,4e-05,13.5266]
[1776762836084,55.87,76468.26,0.0,0.9042,4e-05,13.52598]
[1776762842084,55.87,76468.1,0.0,0.90419,4e-05,13.52713]
[1776762843091,55.87,76473.44,0.0,0.90439,4e-05,13.50698]
[1776762848096,55.87,76477.02,0.0,0.90452,4e-05,13.49401]
[1776762851101,55.87,76482.51,0.0,0.90473,4e-05,13.47367]
[1776762853103,55.88,76494.54,0.0,0.90518,4e-05,13.42848]
[1776762858108,55.88,76496.64,0.0,0.90525,4e-05,13.42181]
[1776762863113,55.88,76502.19,0.0,0.90545,4e-05,13.40204]
[1776762868118,55.89,76496.18,0.0,0.90521,4e-05,13.42614]
[1776762873123,55.89,76495.11,0.0,0.90517,4e-05,13.42819]
[1776762878128,55.89,76496.26,0.0,0.90521,4e-05,13.42504]
[1776762883133,55.89,76496.48,0.0,0.9052,4e-05,13.42538]
[1776762888138,55.9,76496.48,0.0,0.90519,4e-05,13.42657]
[1776762893143,55.9,76496.53,0.0,0.90518,4e-05,13.42753]
[1776762898152,55.9,76496.57,0.0,0.90517,4e-05,13.42853]
[1776762903157,55.91,76496.17,0.0,0.90515,4e-05,13.43116]
[1776762908162,55.91,76498.1,0.0,0.90521,4e-05,13.42503]
[1776762911165,55.91,76503.51,0.0,0.90541,4e-05,13.40531]
[1776762916170,55.91,76503.86,0.0,0.90541,4e-05,13.40535]
[1776762920174,55.92,76509.34,0.0,0.9056,4e-05,13.38572]
[1776762925179,55.92,76513.97,0.0,0.90577,4e-05,13.36975]
[1776762929183,55.92,76508.5,0.0,0.90555,4e-05,13.39164]
[1776762934652,55.93,76509.51,0.0,0.90559,4e-05,13.38641]
[1776762940194,55.93,76507.9,0.0,0.90551,4e-05,13.3939]
[1776762943197,55.93,76518.07,0.0,0.90589,4e-05,13.35594]
[1776762947201,55.93,76525.2,0.0,0.90616,4e-05,13.32955]
[1776762950204,55.94,76532.15,0.0,0.90641,4e-05,13.30407]
[1776762952036,55.94,76534.52,0.0,0.9065,4e-05,13.2956]
[1776762953207,55.94,76540.24,0.0,0.9067,4e-05,13.2747]
[1776762958212,55.94,76539.02,0.0,0.90665,4e-05,13.28038]
[1776762962882,55.94,76540.8,0.0,0.90671,4e-05,13.27458]
[1776762968222,55.95,76542.0,0.0,0.90674,4e-05,13.27161]
[1776762973227,55.95,76540.97,0.0,0.90668,4e-05,13.27684]
[1776762978232,55.95,76541.7,0.0,0.9067,4e-05,13.27537]
[1776762983237,55.96,76541.37,0.0,0.90668,4e-05,13.27786]
[1776762988242,55.96,76540.82,0.0,0.90664,4e-05,13.28118]
[1776762991245,55.96,76529.86,0.0,0.90624,4e-05,13.32]
[1776762997171,55.96,76528.4,0.0,0.90618,4e-05,13.32652]
[1776763002207,55.97,76533.25,0.0,0.90635,4e-05,13.30985]
[1776763003257,55.97,76544.94,0.0,0.90678,4e-05,13.26632]
[1776763009263,55.98,76542.86,0.0,0.90668,4e-05,13.27687]
[1776763014268,55.98,76543.07,0.0,0.90666,4e-05,13.2783]
[1776763019273,55.99,76542.12,0.0,0.90661,4e-05,13.28406]
[1776763024278,55.99,76542.89,0.0,0.90662,4e-05,13.28333]
[1776763029283,56.0,76543.76,0.0,0.90663,4e-05,13.28223]
[1776763034288,56.0,76544.35,0.0,0.90663,4e-05,13.28219]
[1776763039293,56.01,76544.94,0.0,0.90663,4e-05,13.28211]
[1776763044298,56.02,76542.02,0.0,0.9065,4e-05,13.29517]
[1776763046300,56.02,76534.95,0.0,0.90623,4e-05,13.32254]
[1776763048302,56.02,76521.87,0.0,0.90573,4e-05,13.37247]
[1776763050304,56.02,76514.3,0.0,0.90544,4e-05,13.40155]
[1776763054308,56.02,76519.4,0.0,0.90564,4e-05,13.38025]
[1776763055309,56.02,76526.06,0.0,0.90589,4e-05,13.35549]
[1776763060314,56.03,76527.58,0.0,0.90593,4e-05,13.35136]
[1776763064318,56.03,76519.17,0.0,0.9056,4e-05,13.38429]
[1776763069323,56.03,76521.99,0.0,0.90569,4e-05,13.37497]
[1776763073327,56.04,76516.19,0.0,0.90547,4e-05,13.39792]
[1776763078332,56.04,76513.04,0.0,0.90534,4e-05,13.41099]
[1776763082336,56.04,76519.12,0.0,0.90556,4e-05,13.38899]
[1776763083337,56.04,76524.88,0.0,0.90577,4e-05,13.36757]
[1776763084338,56.04,76532.28,0.0,0.90605,4e-05,13.34003]
[1776763089343,56.05,76530.16,0.0,0.90595,4e-05,13.34961]
[1776763094348,56.05,76533.94,0.0,0.90608,4e-05,13.33705]
[1776763099353,56.06,76538.94,0.0,0.90625,4e-05,13.32]
[1776763104358,56.06,76545.34,0.0,0.90647,4e-05,13.29782]
[1776763109363,56.07,76546.61,0.0,0.9065,4e-05,13.29505]
[1776763114367,56.07,76548.68,0.0,0.90658,4e-05,13.28573]
[1776763119372,56.07,76550.09,0.0,0.90662,4e-05,13.28144]
[1776763124377,56.08,76547.56,0.0,0.90652,4e-05,13.29192]
[1776763125378,56.08,76541.78,0.0,0.9063,4e-05,13.31382]
[1776763130383,56.08,76541.97,0.0,0.9063,4e-05,13.31387]
[1776763135388,56.08,76539.02,0.0,0.90618,4e-05,13.32565]
[1776763141190,56.08,76535.14,0.0,0.90603,4e-05,13.34094]
[1776763146399,56.08,76530.23,0.0,0.90584,4e-05,13.35987]
[1776763151404,56.08,76527.23,0.0,0.90573,4e-05,13.37149]
[1776763153406,56.08,76514.32,0.0,0.90523,4e-05,13.42064]
[1776763158411,56.09,76511.2,0.0,0.90511,4e-05,13.43331]
[1776763164356,56.09,76510.07,0.0,0.90505,4e-05,13.43863]
[1776763166374,56.09,76514.08,0.0,0.9052,4e-05,13.42391]
[1776763171423,56.09,76516.49,0.0,0.9053,4e-05,13.41278]
[1776763177429,56.1,76512.13,0.0,0.90513,4e-05,13.4304]
[1776763180432,56.1,76519.5,0.0,0.9054,4e-05,13.40321]
[1776763185438,56.1,76524.2,0.0,0.90556,4e-05,13.38671]
[1776763190442,56.1,76522.28,0.0,0.90548,4e-05,13.39512]
[1776763195447,56.11,76522.82,0.0,0.90549,4e-05,13.39428]
[1776763200452,56.11,76523.45,0.0,0.9055,4e-05,13.39309]
[1776763203455,56.11,76516.26,0.0,0.90522,4e-05,13.42084]
[1776763207459,56.11,76521.45,0.0,0.90541,4e-05,13.40206]
[1776763208460,56.11,76527.64,0.0,0.90564,4e-05,13.37902]
[1776763213465,56.12,76531.94,0.0,0.90579,4e-05,13.36427]
[1776763218470,56.12,76531.23,0.0,0.90575,4e-05,13.3683]
[1776763223475,56.12,76528.94,0.0,0.90565,4e-05,13.37823]
[1776763228480,56.13,76529.58,0.0,0.90566,4e-05,13.37716]
[1776763233485,56.13,76526.59,0.0,0.90556,4e-05,13.38654]
[1776763238490,56.13,76525.79,0.0,0.90552,4e-05,13.39076]
[1776763243495,56.14,76526.09,0.0,0.90552,4e-05,13.3908]
[1776763248500,56.14,76525.75,0.0,0.90549,4e-05,13.39329]
[1776763253505,56.14,76524.77,0.0,0.90544,4e-05,13.3981]
[1776763257509,56.15,76531.35,0.0,0.90568,4e-05,13.37431]
[1776763262514,56.15,76527.87,0.0,0.90554,4e-05,13.38863]
[1776763267519,56.15,76528.1,0.0,0.90554,4e-05,13.38894]
[1776763272524,56.15,76527.96,0.0,0.90552,4e-05,13.39065]
[1776763276528,56.16,76538.22,0.0,0.9059,4e-05,13.35262]
[1776763279531,56.16,76533.09,0.0,0.90571,4e-05,13.3721]
[1776763280532,56.16,76527.67,0.0,0.9055,4e-05,13.39274]
[1776763282534,56.16,76522.28,0.0,0.90529,4e-05,13.41342]
[1776763287539,56.16,76527.08,0.0,0.90546,4e-05,13.39641]
[1776763288540,56.16,76535.16,0.0,0.90577,4e-05,13.36631]
[1776763291543,56.16,76529.47,0.0,0.90556,4e-05,13.38533]
[1776763296548,56.17,76527.54,0.0,0.90548,4e-05,13.39372]
[1776763299552,56.17,76534.21,0.0,0.90572,4e-05,13.36939]
[1776763304557,56.17,76534.71,0.0,0.90573,4e-05,13.36883]
[1776763305579,56.17,76535.95,0.0,0.90577,4e-05,13.36442]
[1776763310563,56.18,76544.39,0.0,0.90608,4e-05,13.33421]
[1776763315568,56.18,76545.3,0.0,0.9061,4e-05,13.33238]
[1776763318571,56.18,76540.27,0.0,0.9059,4e-05,13.35215]
[1776763323576,56.19,76536.86,0.0,0.90576,4e-05,13.36634]
[1776763323846,56.19,76536.86,0.0,0.90576,4e-05,13.36634]
[1776763324577,56.19,76525.71,0.0,0.90534,4e-05,13.40847]
[1776763325483,56.19,76525.71,0.0,0.90533,4e-05,13.40859]
[1776763326579,56.19,76509.03,0.0,0.9047,4e-05,13.47152]
[1776763330583,56.19,76503.0,0.0,0.90447,4e-05,13.49461]
[1776763335588,56.19,76498.65,0.0,0.9043,4e-05,13.51128]
[1776763340589,56.19,76499.18,0.0,0.90432,4e-05,13.50949]
[1776763345601,56.19,76501.8,0.0,0.90442,4e-05,13.49989]
[1776763347548,56.19,76501.87,0.0,0.90442,4e-05,13.4998]
[1776763348604,56.19,76512.21,0.0,0.90481,4e-05,13.46092]
[1776763352608,56.19,76504.33,0.0,0.90453,4e-05,13.48792]
[1776763357613,56.19,76507.61,0.0,0.90465,4e-05,13.47596]
[1776763362618,56.19,76507.43,0.0,0.90463,4e-05,13.47709]
[1776763367623,56.2,76512.6,0.0,0.90483,4e-05,13.4581]
[1776763373629,56.2,76514.54,0.0,0.90489,4e-05,13.45157]
[1776763374630,56.2,76507.02,0.0,0.90461,4e-05,13.48002]
[1776763379635,56.2,76509.4,0.0,0.90469,4e-05,13.47154]
[1776763384640,56.2,76501.07,0.0,0.90437,4e-05,13.50337]
[1776763389645,56.2,76497.93,0.0,0.90425,4e-05,13.51542]
[1776763394650,56.2,76502.1,0.0,0.90441,4e-05,13.49993]
[1776763399655,56.2,76501.25,0.0,0.90437,4e-05,13.50341]
[1776763405661,56.2,76503.49,0.0,0.90445,4e-05,13.4953]
[1776763410666,56.2,76502.15,0.0,0.9044,4e-05,13.50067]
[1776763415671,56.2,76501.29,0.0,0.90438,4e-05,13.50105]
[1776763420676,56.2,76501.22,0.0,0.90438,4e-05,13.50157]
[1776763425681,56.21,76496.98,0.0,0.90421,4e-05,13.51781]
[1776763430686,56.21,76493.9,0.0,0.9041,4e-05,13.52953]
[1776763435691,56.21,76493.6,0.0,0.90408,4e-05,13.53072]
[1776763436692,56.21,76498.97,0.0,0.90429,4e-05,13.51047]
[1776763441697,56.21,76498.6,0.0,0.90427,4e-05,13.51208]
[1776763446702,56.21,76495.93,0.0,0.90417,4e-05,13.52229]
[1776763450706,56.21,76489.5,0.0,0.90392,4e-05,13.54662]
[1776763455711,56.21,76486.24,0.0,0.9038,4e-05,13.55878]
[1776763459715,56.21,76478.87,0.0,0.90352,4e-05,13.58647]
[1776763464720,56.2,76476.02,0.0,0.90342,4e-05,13.59685]
[1776763469725,56.2,76472.36,0.0,0.90328,4e-05,13.61016]
[1776763474730,56.2,76468.23,0.0,0.90315,4e-05,13.6221]
[1776763476733,56.2,76459.61,0.0,0.90282,4e-05,13.65441]
[1776763478734,56.2,76447.94,0.0,0.90237,4e-05,13.69821]
[1776763480736,56.2,76439.77,0.0,0.90206,4e-05,13.72892]
[1776763485741,56.2,76441.06,0.0,0.90211,4e-05,13.72367]
[1776763490746,56.2,76441.54,0.0,0.90213,4e-05,13.72157]
[1776763495751,56.2,76441.26,0.0,0.90213,4e-05,13.72237]
[1776763496676,56.2,76441.26,0.0,0.90213,4e-05,13.72227]
[1776763497753,56.2,76431.04,0.0,0.90173,4e-05,13.76098]
[1776763502758,56.19,76427.6,0.0,0.9016,4e-05,13.77344]
[1776763508760,56.19,76431.51,0.0,0.90176,4e-05,13.75791]
[1776763513769,56.19,76429.97,0.0,0.90171,4e-05,13.76319]
[1776763519775,56.19,76429.72,0.0,0.90171,4e-05,13.76344]
[1776763524780,56.19,76428.45,0.0,0.90166,4e-05,13.76769]
[1776763530786,56.19,76425.92,0.0,0.90157,4e-05,13.7765]
[1776763532788,56.19,76416.54,0.0,0.90122,4e-05,13.80915]
[1776763533789,56.19,76411.38,0.0,0.90102,4e-05,13.82879]
[1776763537793,56.19,76399.92,0.0,0.90058,4e-05,13.87239]
[1776763542798,56.19,76399.94,0.0,0.90058,4e-05,13.87195]
[1776763547803,56.18,76401.14,0.0,0.90063,4e-05,13.86704]
[1776763552808,56.18,76402.27,0.0,0.90068,4e-05,13.8625]
[1776763556812,56.18,76397.24,0.0,0.90048,4e-05,13.88136]
[1776763561817,56.18,76391.52,0.0,0.90026,4e-05,13.90272]
[1776763563819,56.18,76385.18,0.0,0.90002,4e-05,13.92668]
[1776763568824,56.18,76377.87,0.0,0.89974,4e-05,13.95373]
[1776763573829,56.18,76376.73,0.0,0.8997,4e-05,13.95709]
[1776763578834,56.17,76375.17,0.0,0.89965,4e-05,13.96205]
[1776763583839,56.17,76374.45,0.0,0.89963,4e-05,13.96381]
[1776763588844,56.17,76375.12,0.0,0.89967,4e-05,13.96028]
[1776763593849,56.17,76375.46,0.0,0.89971,4e-05,13.95484]
[1776763596852,56.16,76370.15,0.0,0.89951,4e-05,13.97459]
[1776763597853,56.16,76358.62,0.0,0.89905,4e-05,14.01845]
[1776763598854,56.16,76351.26,0.0,0.89876,4e-05,14.04634]
[1776763599855,56.16,76345.14,0.0,0.89852,4e-05,14.06945]
[1776763604860,56.16,76346.3,0.0,0.89859,4e-05,14.0632]
[1776763605444,56.16,76346.3,0.0,0.89859,4e-05,14.06291]
[1776763606862,56.16,76358.45,0.0,0.89908,4e-05,14.01603]
[1776763611867,56.15,76356.69,0.0,0.89902,4e-05,14.02137]
[1776763616872,56.15,76357.41,0.0,0.89906,4e-05,14.01721]
[1776763621877,56.15,76352.29,0.0,0.89887,4e-05,14.03545]
[1776763626882,56.14,76352.24,0.0,0.89889,4e-05,14.03411]
[1776763628884,56.14,76346.65,0.0,0.89867,4e-05,14.05488]
[1776763629885,56.14,76338.84,0.0,0.89836,4e-05,14.08449]
[1776763634892,56.13,76348.39,0.0,0.89876,4e-05,14.04603]
[1776763639897,56.13,76340.02,0.0,0.89844,4e-05,14.07642]
[1776763641899,56.13,76334.93,0.0,0.89825,4e-05,14.0952]
[1776763646903,56.12,76330.64,0.0,0.8981,4e-05,14.10968]
[1776763648905,56.12,76325.16,0.0,0.89789,4e-05,14.12992]
[1776763652910,56.12,76318.71,0.0,0.89766,4e-05,14.15011]
[1776763654912,56.11,76307.22,0.0,0.89721,4e-05,14.19376]
[1776763657915,56.11,76322.66,0.0,0.89783,4e-05,14.13342]
[1776763662848,56.11,76326.5,0.0,0.898,4e-05,14.11752]
[1776763663856,56.11,76340.54,0.0,0.89856,4e-05,14.06322]
[1776763668890,56.1,76342.18,0.0,0.89865,4e-05,14.05523]
[1776763673924,56.1,76342.33,0.0,0.89866,4e-05,14.05392]
[1776763678939,56.1,76343.15,0.0,0.8987,4e-05,14.05023]
[1776763682943,56.1,76334.37,0.0,0.89836,4e-05,14.08258]
[1776763687948,56.09,76334.44,0.0,0.89838,4e-05,14.0805]
[1776763692952,56.09,76334.55,0.0,0.8984,4e-05,14.07827]
[1776763695955,56.09,76328.76,0.0,0.89818,4e-05,14.09988]
[1776763700960,56.08,76334.71,0.0,0.89842,4e-05,14.07623]
[1776763702962,56.08,76327.06,0.0,0.89812,4e-05,14.1053]
[1776763707967,56.08,76329.54,0.0,0.89823,4e-05,14.09493]
[1776763711972,56.08,76335.7,0.0,0.8985,4e-05,14.06747]
[1776763715976,56.08,76329.53,0.0,0.89826,4e-05,14.0907]
[1776763720981,56.08,76322.84,0.0,0.898,4e-05,14.11554]
[1776763725986,56.07,76324.37,0.0,0.89807,4e-05,14.10873]
[1776763728989,56.07,76319.2,0.0,0.89787,4e-05,14.12803]
[1776763733994,56.07,76317.17,0.0,0.8978,4e-05,14.13472]
[1776763738999,56.07,76316.15,0.0,0.89777,4e-05,14.13757]
[1776763744004,56.07,76318.7,0.0,0.89787,4e-05,14.12763]
[1776763745005,56.07,76323.94,0.0,0.89808,4e-05,14.10748]
[1776763749014,56.07,76311.57,0.0,0.89759,4e-05,14.15503]
[1776763750015,56.07,76298.64,0.0,0.89707,4e-05,14.20474]
[1776763752017,56.06,76274.25,0.0,0.89608,4e-05,14.29857]
[1776763753020,56.06,76249.38,0.0,0.89507,4e-05,14.39446]
[1776763755022,56.06,76228.38,0.0,0.89422,4e-05,14.47524]
[1776763756023,56.06,76218.99,0.0,0.89384,4e-05,14.51135]
[1776763760027,56.06,76227.34,0.0,0.89419,4e-05,14.47776]
[1776763764035,56.06,76233.5,0.0,0.89445,4e-05,14.45325]
[1776763765036,56.06,76246.95,0.0,0.89501,4e-05,14.40085]
[1776763767038,56.05,76258.18,0.0,0.89547,4e-05,14.35702]
[1776763768039,56.05,76268.9,0.0,0.89591,4e-05,14.31543]
[1776763771043,56.05,76263.59,0.0,0.89571,4e-05,14.33263]
[1776763772044,56.05,76247.01,0.0,0.89503,4e-05,14.39666]
[1776763774046,56.05,76241.91,0.0,0.89483,4e-05,14.41599]
[1776763775047,56.05,76233.08,0.0,0.89447,4e-05,14.45]
[1776763780052,56.05,76234.19,0.0,0.89453,4e-05,14.44479]
[1776763783056,56.05,76240.38,0.0,0.89478,4e-05,14.42024]
[1776763785058,56.05,76250.12,0.0,0.89519,4e-05,14.3823]
[1776763787060,56.05,76257.8,0.0,0.89551,4e-05,14.35183]
[1776763789062,56.04,76263.63,0.0,0.89575,4e-05,14.32866]
[1776763793066,56.04,76256.73,0.0,0.89548,4e-05,14.35411]
[1776763795068,56.04,76263.18,0.0,0.89575,4e-05,14.32851]
[1776763796069,56.04,76256.03,0.0,0.89546,4e-05,14.35587]
[1776763801074,56.03,76262.47,0.0,0.89574,4e-05,14.32926]
[1776763803076,56.03,76269.04,0.0,0.89601,4e-05,14.30331]
[1776763804077,56.03,76276.47,0.0,0.89632,4e-05,14.27434]
[1776763805078,56.03,76284.59,0.0,0.89665,4e-05,14.24279]
[1776763805962,56.03,76284.59,0.0,0.89665,4e-05,14.24257]
[1776763807080,56.03,76270.68,0.0,0.89609,4e-05,14.2961]
[1776763808081,56.03,76263.28,0.0,0.89579,4e-05,14.32445]
[1776763809082,56.03,76253.03,0.0,0.89538,4e-05,14.36381]
[1776763811084,56.03,76245.55,0.0,0.89508,4e-05,14.39211]
[1776763816089,56.02,76248.23,0.0,0.8952,4e-05,14.38051]
[1776763821094,56.02,76248.2,0.0,0.89521,4e-05,14.37978]
[1776763823053,56.02,76253.57,0.0,0.89543,4e-05,14.35869]
[1776763827082,56.02,76248.65,0.0,0.89523,4e-05,14.37717]
[1776763829095,56.02,76245.54,0.0,0.89511,4e-05,14.38884]
[1776763830103,56.02,76239.45,0.0,0.89486,4e-05,14.41225]
[1776763834108,56.02,76247.24,0.0,0.89521,4e-05,14.37802]
[1776763839113,56.01,76243.04,0.0,0.89505,4e-05,14.39344]
[1776763840114,56.01,76249.15,0.0,0.8953,4e-05,14.36961]
[1776763843117,56.01,76258.39,0.0,0.89568,4e-05,14.33342]
[1776763845119,56.01,76252.16,0.0,0.89543,4e-05,14.35738]
[1776763846120,56.01,76244.21,0.0,0.8951,4e-05,14.38802]
[1776763851075,56.01,76239.9,0.0,0.89494,4e-05,14.40373]
[1776763852126,56.01,76229.34,0.0,0.89451,4e-05,14.44452]
[1776763857131,56.0,76229.72,0.0,0.89453,4e-05,14.44178]
[1776763862136,56.0,76233.89,0.0,0.89471,4e-05,14.42508]
[1776763865139,56.0,76244.53,0.0,0.89515,4e-05,14.38336]
[1776763868142,56.0,76253.49,0.0,0.89552,4e-05,14.3482]
[1776763873147,56.0,76254.37,0.0,0.89556,4e-05,14.34428]
[1776763875149,56.0,76241.21,0.0,0.89503,4e-05,14.39503]
[1776763880159,56.0,76244.68,0.0,0.89518,4e-05,14.38068]
[1776763884163,56.0,76254.11,0.0,0.89557,4e-05,14.34351]
[1776763885164,56.0,76259.43,0.0,0.89579,4e-05,14.32282]
[1776763889168,55.99,76273.69,0.0,0.89637,4e-05,14.26727]
[1776763890169,55.99,76279.39,0.0,0.8966,4e-05,14.24502]
[1776763891170,55.99,76284.5,0.0,0.89683,4e-05,14.22198]
[1776763893172,55.99,76291.89,0.0,0.89713,4e-05,14.19318]
[1776763895174,55.99,76285.33,0.0,0.89687,4e-05,14.21835]
[1776763898177,55.99,76277.97,0.0,0.89658,4e-05,14.24638]
[1776763902183,55.99,76284.38,0.0,0.89684,4e-05,14.22095]
[1776763907188,55.99,76287.09,0.0,0.89696,4e-05,14.2098]
[1776763911192,55.99,76280.7,0.0,0.8967,4e-05,14.23401]
[1776763916197,55.98,76286.06,0.0,0.89693,4e-05,14.21257]
[1776763921202,55.98,76288.52,0.0,0.89703,4e-05,14.20253]
[1776763924205,55.98,76295.53,0.0,0.89732,4e-05,14.17518]
[1776763927208,55.98,76289.07,0.0,0.89706,4e-05,14.19993]
[1776763930211,55.98,76282.89,0.0,0.89681,4e-05,14.22353]
[1776763935216,55.98,76287.74,0.0,0.89702,4e-05,14.20412]
[1776763940221,55.98,76282.93,0.0,0.89683,4e-05,14.2222]
[1776763942223,55.98,76270.0,0.0,0.89631,4e-05,14.27186]
[1776763944225,55.98,76263.04,0.0,0.89603,4e-05,14.29838]
[1776763945226,55.98,76256.64,0.0,0.89577,4e-05,14.32291]
[1776763950231,55.97,76254.07,0.0,0.89568,4e-05,14.3314]
[1776763951232,55.97,76261.74,0.0,0.89601,4e-05,14.29823]
[1776763956237,55.97,76259.09,0.0,0.89591,4e-05,14.30786]
[1776763961242,55.97,76255.6,0.0,0.89577,4e-05,14.32116]
[1776763966246,55.97,76251.61,0.0,0.89561,4e-05,14.33626]
[1776763971250,55.97,76253.4,0.0,0.89569,4e-05,14.32872]
[1776763976254,55.96,76257.81,0.0,0.89589,4e-05,14.31027]
[1776763982260,55.96,76257.29,0.0,0.89588,4e-05,14.31066]
[1776763987265,55.96,76256.72,0.0,0.89587,4e-05,14.31158]
[1776763992244,55.95,76258.98,0.0,0.89597,4e-05,14.30158]
[1776763993252,55.95,76264.16,0.0,0.89619,4e-05,14.2813]
[1776763995265,55.95,76268.93,0.0,0.89638,4e-05,14.26253]
[1776763996273,55.95,76276.69,0.0,0.8967,4e-05,14.23234]
[1776764001279,55.95,76275.79,0.0,0.89667,4e-05,14.23508]
[1776764003281,55.95,76269.73,0.0,0.89643,4e-05,14.25823]
[1776764008286,55.95,76269.94,0.0,0.89645,4e-05,14.25649]
[1776764013291,55.94,76266.2,0.0,0.89632,4e-05,14.26686]
[1776764016294,55.94,76260.43,0.0,0.8961,4e-05,14.2886]
[1776764021299,55.94,76259.96,0.0,0.89609,4e-05,14.28926]
[1776764026304,55.94,76259.99,0.0,0.8961,4e-05,14.28805]
[1776764031309,55.93,76263.06,0.0,0.89624,4e-05,14.27509]
[1776764032310,55.93,76246.56,0.0,0.89556,4e-05,14.33899]
[1776764033311,55.93,76240.85,0.0,0.89533,4e-05,14.36105]
[1776764035313,55.93,76229.09,0.0,0.89485,4e-05,14.40642]
[1776764038318,55.93,76219.75,0.0,0.89447,4e-05,14.44252]
[1776764043323,55.93,76232.32,0.0,0.89499,4e-05,14.39359]
[1776764048328,55.93,76229.53,0.0,0.89487,4e-05,14.40455]
[1776764052332,55.93,76236.41,0.0,0.89515,4e-05,14.37789]
[1776764054334,55.93,76245.45,0.0,0.89552,4e-05,14.34276]
[1776764059339,55.93,76240.89,0.0,0.89534,4e-05,14.35994]
[1776764061341,55.93,76248.97,0.0,0.89567,4e-05,14.3284]
[1776764062342,55.93,76257.65,0.0,0.89603,4e-05,14.2945]
[1776764067346,55.93,76252.16,0.0,0.89582,4e-05,14.31458]
[1776764069348,55.93,76258.23,0.0,0.89607,4e-05,14.291]
[1776764074353,55.93,76259.43,0.0,0.89614,4e-05,14.28316]
[1776764079358,55.92,76252.84,0.0,0.89587,4e-05,14.3085]
[1776764084363,55.92,76252.6,0.0,0.89586,4e-05,14.30901]
[1776764089368,55.92,76253.55,0.0,0.89591,4e-05,14.30493]
[1776764094373,55.92,76254.36,0.0,0.89595,4e-05,14.30059]
[1776764097376,55.92,76247.52,0.0,0.89568,4e-05,14.32641]
[1776764098377,55.92,76232.37,0.0,0.89506,4e-05,14.38508]
[1776764100379,55.92,76226.94,0.0,0.89484,4e-05,14.40627]
[1776764103382,55.92,76220.4,0.0,0.89457,4e-05,14.43171]
[1776764108387,55.92,76219.45,0.0,0.89453,4e-05,14.43525]
[1776764114393,55.92,76220.37,0.0,0.89457,4e-05,14.43155]
[1776764116395,55.92,76203.14,0.0,0.89386,4e-05,14.49852]
[1776764117396,55.92,76196.91,0.0,0.8936,4e-05,14.52262]
[1776764122401,55.91,76195.69,0.0,0.89356,4e-05,14.52657]
[1776764126405,55.91,76189.76,0.0,0.89332,4e-05,14.549]
[1776764127406,55.91,76179.26,0.0,0.89288,4e-05,14.58976]
[1776764131410,55.91,76185.68,0.0,0.89318,4e-05,14.56057]
[1776764134413,55.91,76180.28,0.0,0.89296,4e-05,14.58094]
[1776764138418,55.9,76190.29,0.0,0.89339,4e-05,14.54098]
[1776764143423,55.9,76185.46,0.0,0.8932,4e-05,14.55891]
[1776764146353,55.9,76184.01,0.0,0.89314,4e-05,14.564]
[1776764147427,55.9,76203.69,0.0,0.89396,4e-05,14.48712]
[1776764153405,55.9,76203.99,0.0,0.89398,4e-05,14.48539]
[1776764154413,55.9,76209.65,0.0,0.89421,4e-05,14.4633]
[1776764159438,55.9,76209.21,0.0,0.8942,4e-05,14.46469]
[1776764164443,55.9,76208.46,0.0,0.89417,4e-05,14.46721]
[1776764169448,55.9,76207.69,0.0,0.89414,4e-05,14.46983]
[1776764172451,55.9,76217.88,0.0,0.89457,4e-05,14.43002]
[1776764178456,55.9,76215.41,0.0,0.89447,4e-05,14.4395]
[1776764181459,55.9,76220.57,0.0,0.89468,4e-05,14.4194]
[1776764186464,55.9,76223.36,0.0,0.89479,4e-05,14.40849]
[1776764191469,55.9,76223.61,0.0,0.89482,4e-05,14.40429]
[1776764193471,55.9,76232.78,0.0,0.8952,4e-05,14.36867]
[1776764198475,55.89,76236.82,0.0,0.89537,4e-05,14.35274]
[1776764200477,55.9,76227.43,0.0,0.89498,4e-05,14.38932]
[1776764205482,55.9,76227.19,0.0,0.89497,4e-05,14.39033]
[1776764210487,55.9,76225.93,0.0,0.89492,4e-05,14.39527]
[1776764215494,55.9,76230.96,0.0,0.89513,4e-05,14.37578]
[1776764220499,55.9,76229.14,0.0,0.89505,4e-05,14.38303]
[1776764225504,55.9,76229.15,0.0,0.89505,4e-05,14.38313]
[1776764228507,55.9,76234.78,0.0,0.89528,4e-05,14.36137]
[1776764233512,55.9,76240.53,0.0,0.89551,4e-05,14.339]
[1776764235514,55.9,76247.05,0.0,0.89578,4e-05,14.31356]
[1776764236515,55.9,76253.04,0.0,0.89603,4e-05,14.29033]
[1776764241520,55.89,76251.75,0.0,0.89598,4e-05,14.29483]
[1776764245524,55.89,76245.39,0.0,0.89573,4e-05,14.31852]
[1776764250529,55.89,76246.56,0.0,0.89578,4e-05,14.31315]
[1776764255534,55.89,76246.23,0.0,0.89579,4e-05,14.31107]
[1776764260539,55.89,76248.02,0.0,0.89587,4e-05,14.30391]
[1776764262541,55.89,76243.0,0.0,0.89566,4e-05,14.32334]
[1776764265544,55.89,76250.12,0.0,0.89596,4e-05,14.29556]
[1776764270580,55.89,76251.48,0.0,0.89601,4e-05,14.29028]
[1776764275585,55.89,76251.34,0.0,0.89601,4e-05,14.29077]
[1776764280590,55.89,76251.4,0.0,0.89601,4e-05,14.2905]
[1776764285595,55.89,76251.22,0.0,0.896,4e-05,14.29119]
[1776764291601,55.89,76250.62,0.0,0.89598,4e-05,14.29341]
[1776764295406,55.89,76251.35,0.0,0.89601,4e-05,14.29059]
[1776764296606,55.89,76261.72,0.0,0.89643,4e-05,14.25041]
[1776764301611,55.89,76262.15,0.0,0.89645,4e-05,14.24798]
[1776764306616,55.89,76258.8,0.0,0.89632,4e-05,14.2608]
[1776764311621,55.89,76260.57,0.0,0.89641,4e-05,14.25095]
[1776764316626,55.89,76259.67,0.0,0.89637,4e-05,14.25469]
[1776764322632,55.89,76259.7,0.0,0.89637,4e-05,14.25482]
[1776764327637,55.89,76263.95,0.0,0.89654,4e-05,14.23861]
[1776764332642,55.89,76263.74,0.0,0.89653,4e-05,14.23977]
[1776764336646,55.89,76251.7,0.0,0.89604,4e-05,14.28664]
[1776764341651,55.89,76250.51,0.0,0.89599,4e-05,14.29118]
[1776764344654,55.89,76255.94,0.0,0.89621,4e-05,14.27015]
[1776764349659,55.89,76254.06,0.0,0.89613,4e-05,14.27751]
[1776764354664,55.89,76253.78,0.0,0.89612,4e-05,14.27867]
[1776764359669,55.89,76252.74,0.0,0.89608,4e-05,14.28272]
[1776764364674,55.89,76255.2,0.0,0.89618,4e-05,14.2732]
[1776764366676,55.89,76266.22,0.0,0.89662,4e-05,14.23059]
[1776764372682,55.89,76265.03,0.0,0.89659,4e-05,14.23247]
[1776764377687,55.89,76259.13,0.0,0.89635,4e-05,14.25568]
[1776764382692,55.89,76260.06,0.0,0.89638,4e-05,14.25229]
[1776764387697,55.89,76266.39,0.0,0.89664,4e-05,14.22806]
[1776764391701,55.89,76277.31,0.0,0.89708,4e-05,14.18622]
[1776764394704,55.9,76288.28,0.0,0.89752,4e-05,14.14408]
[1776764396706,55.9,76294.59,0.0,0.89777,4e-05,14.11974]
[1776764401714,55.9,76294.9,0.0,0.89778,4e-05,14.11861]
[1776764404717,55.9,76289.81,0.0,0.89758,4e-05,14.13834]
[1776764409722,55.9,76295.71,0.0,0.89781,4e-05,14.11561]
[1776764414727,55.9,76296.52,0.0,0.89784,4e-05,14.11268]
[1776764419732,55.9,76296.06,0.0,0.89782,4e-05,14.11464]
[1776764423736,55.9,76305.48,0.0,0.8982,4e-05,14.07848]
[1776764425738,55.9,76312.08,0.0,0.89846,4e-05,14.05327]
[1776764430742,55.9,76310.43,0.0,0.89839,4e-05,14.06029]
[1776764435747,55.9,76313.02,0.0,0.89851,4e-05,14.04776]
[1776764437749,55.9,76318.89,0.0,0.89874,4e-05,14.02545]
[1776764441753,55.9,76313.26,0.0,0.89851,4e-05,14.04775]
[1776764446758,55.91,76312.73,0.0,0.89848,4e-05,14.05044]
[1776764451763,55.91,76310.41,0.0,0.89838,4e-05,14.06]
[1776764456768,55.91,76306.53,0.0,0.89822,4e-05,14.07553]
[1776764461773,55.91,76303.27,0.0,0.89808,4e-05,14.08852]
[1776764465777,55.91,76310.22,0.0,0.89836,4e-05,14.06203]
[1776764470782,55.91,76312.62,0.0,0.89845,4e-05,14.05341]
[1776764475788,55.91,76308.33,0.0,0.89827,4e-05,14.07049]
[1776764478691,55.91,76304.27,0.0,0.89811,4e-05,14.08638]
[1776764483796,55.92,76305.56,0.0,0.89816,4e-05,14.08169]
[1776764485798,55.92,76311.84,0.0,0.89841,4e-05,14.05773]
[1776764490803,55.92,76310.85,0.0,0.89836,4e-05,14.06211]
[1776764495808,55.92,76308.65,0.0,0.89829,4e-05,14.06795]
[1776764500813,55.92,76307.72,0.0,0.89824,4e-05,14.07203]
[1776764505818,55.92,76309.02,0.0,0.89829,4e-05,14.06752]
[1776764508821,55.92,76314.93,0.0,0.89852,4e-05,14.04508]
[1776764512825,55.92,76308.43,0.0,0.89826,4e-05,14.07065]
[1776764514827,55.92,76313.57,0.0,0.89846,4e-05,14.05106]
[1776764520833,55.93,76317.18,0.0,0.8986,4e-05,14.03799]
[1776764525838,55.93,76320.22,0.0,0.89871,4e-05,14.02699]
[1776764527840,55.93,76332.43,0.0,0.8992,4e-05,13.98041]
[1776764532845,55.93,76330.16,0.0,0.8991,4e-05,13.98998]
[1776764537851,55.93,76333.62,0.0,0.89923,4e-05,13.97757]
[1776764542856,55.94,76333.49,0.0,0.89921,4e-05,13.97901]
[1776764547861,55.94,76333.9,0.0,0.89922,4e-05,13.97846]
[1776764552866,55.94,76334.21,0.0,0.89924,4e-05,13.97512]
[1776764557871,55.94,76331.23,0.0,0.89911,4e-05,13.98757]
[1776764562876,55.95,76330.01,0.0,0.89905,4e-05,13.99313]
[1776764565878,55.95,76320.21,0.0,0.89866,4e-05,14.03139]
[1776764570883,55.95,76317.87,0.0,0.89856,4e-05,14.04107]
[1776764574887,55.95,76310.51,0.0,0.89826,4e-05,14.06994]
[1776764576889,55.95,76304.95,0.0,0.89803,4e-05,14.0915]
[1776764581894,55.95,76304.72,0.0,0.89802,4e-05,14.09269]
[1776764586899,55.95,76304.26,0.0,0.898,4e-05,14.09473]
[1776764591904,55.95,76302.36,0.0,0.89792,4e-05,14.10228]
[1776764594907,55.95,76312.27,0.0,0.89832,4e-05,14.06427]
[1776764599912,55.95,76310.37,0.0,0.89824,4e-05,14.07215]
[1776764604917,55.96,76309.97,0.0,0.89822,4e-05,14.0741]
[1776764609922,55.96,76304.96,0.0,0.89801,4e-05,14.09373]
[1776764614927,55.96,76303.34,0.0,0.89796,4e-05,14.09705]
[1776764619932,55.96,76303.54,0.0,0.89797,4e-05,14.09651]
[1776764622935,55.96,76291.15,0.0,0.89747,4e-05,14.14441]
[1776764627940,55.96,76288.16,0.0,0.89735,4e-05,14.15581]
[1776764632945,55.96,76283.33,0.0,0.89716,4e-05,14.17416]
[1776764637950,55.96,76279.81,0.0,0.89702,4e-05,14.1874]
[1776764643863,55.95,76283.82,0.0,0.89718,4e-05,14.17149]
[1776764648908,55.95,76287.96,0.0,0.89735,4e-05,14.15522]
[1776764650918,55.95,76283.08,0.0,0.89716,4e-05,14.17401]
[1776764651925,55.95,76289.38,0.0,0.89741,4e-05,14.14965]
[1776764656960,55.95,76291.31,0.0,0.89749,4e-05,14.14212]
[1776764659977,55.95,76286.28,0.0,0.89729,4e-05,14.16143]
[1776764664982,55.95,76283.91,0.0,0.8972,4e-05,14.17031]
[1776764670837,55.95,76281.41,0.0,0.8971,4e-05,14.17955]
[1776764675993,55.95,76286.72,0.0,0.89734,4e-05,14.15563]
[1776764681999,55.95,76293.37,0.0,0.89761,4e-05,14.12975]
[1776764686003,55.95,76313.24,0.0,0.8984,4e-05,14.05325]
[1776764692011,55.95,76318.32,0.0,0.8986,4e-05,14.03453]
[1776764694013,55.95,76312.84,0.0,0.89838,4e-05,14.05587]
[1776764699018,55.95,76313.62,0.0,0.8984,4e-05,14.05344]
[1776764704024,55.96,76325.72,0.0,0.89888,4e-05,14.00749]
[1776764705025,55.96,76334.4,0.0,0.89922,4e-05,13.9743]
[1776764710030,55.96,76323.33,0.0,0.89877,4e-05,14.01788]
[1776764715035,55.96,76321.17,0.0,0.89868,4e-05,14.02678]
[1776764720040,55.96,76311.62,0.0,0.89829,4e-05,14.06418]
[1776764725045,55.96,76297.85,0.0,0.89773,4e-05,14.11805]
[1776764726046,55.97,76290.99,0.0,0.89745,4e-05,14.14474]
[1776764731051,55.97,76295.82,0.0,0.89766,4e-05,14.1239]
[1776764733053,55.97,76301.67,0.0,0.89789,4e-05,14.10161]
[1776764738058,55.97,76302.33,0.0,0.89791,4e-05,14.09926]
[1776764743063,55.97,76302.74,0.0,0.89793,4e-05,14.0979]
[1776764748068,55.97,76303.88,0.0,0.89797,4e-05,14.09373]
[1776764751071,55.97,76318.68,0.0,0.89856,4e-05,14.03694]
[1776764752072,55.97,76309.73,0.0,0.8982,4e-05,14.0715]
[1776764756076,55.97,76304.7,0.0,0.898,4e-05,14.09114]
[1776764758078,55.97,76299.47,0.0,0.89779,4e-05,14.11136]
[1776764761694,55.97,76296.48,0.0,0.89767,4e-05,14.12313]
[1776764764084,55.97,76291.32,0.0,0.89745,4e-05,14.14345]
[1776764769089,55.98,76289.64,0.0,0.89738,4e-05,14.15082]
[1776764771091,55.98,76280.65,0.0,0.89701,4e-05,14.18587]
[1776764776096,55.98,76278.68,0.0,0.89692,4e-05,14.19407]
[1776764780100,55.98,76285.6,0.0,0.8972,4e-05,14.1678]
[1776764781101,55.98,76290.96,0.0,0.89742,4e-05,14.14707]
[1776764786106,55.98,76291.64,0.0,0.89744,4e-05,14.14497]
[1776764791111,55.98,76289.25,0.0,0.89735,4e-05,14.15188]
[1776764796116,55.98,76289.94,0.0,0.89737,4e-05,14.15007]
[1776764800120,55.99,76295.07,0.0,0.89757,4e-05,14.131]
[1776764805125,55.99,76300.74,0.0,0.89779,4e-05,14.10981]
[1776764810131,55.99,76294.51,0.0,0.89754,4e-05,14.13393]
[1776764816137,55.99,76290.42,0.0,0.89738,4e-05,14.1495]
[1776764822118,55.99,76289.73,0.0,0.89735,4e-05,14.15193]
[1776764825140,55.99,76293.14,0.0,0.89749,4e-05,14.13935]
[1776764830158,55.99,76296.11,0.0,0.89761,4e-05,14.12784]
[1776764832160,55.99,76301.79,0.0,0.89783,4e-05,14.10597]
[1776764837165,55.99,76296.24,0.0,0.89761,4e-05,14.12752]
[1776764842170,55.99,76301.36,0.0,0.89781,4e-05,14.10783]
[1776764847175,55.99,76295.39,0.0,0.89756,4e-05,14.13182]
[1776764852180,55.99,76294.46,0.0,0.89754,4e-05,14.13321]
[1776764857185,56.0,76297.14,0.0,0.89763,4e-05,14.1239]
[1776764862190,56.0,76294.22,0.0,0.89751,4e-05,14.13617]
[1776764867195,56.0,76295.69,0.0,0.89756,4e-05,14.13148]
[1776764872200,56.0,76296.83,0.0,0.89759,4e-05,14.1281]
[1776764877205,56.01,76297.0,0.0,0.89759,4e-05,14.12845]
[1776764882210,56.01,76295.04,0.0,0.8975,4e-05,14.13699]
[1776764887215,56.01,76292.43,0.0,0.89739,4e-05,14.14794]
[1776764892220,56.01,76279.43,0.0,0.89685,4e-05,14.19892]
[1776764897225,56.02,76278.55,0.0,0.89681,4e-05,14.20278]
[1776764902230,56.02,76272.62,0.0,0.89657,4e-05,14.22607]
[1776764908236,56.02,76268.43,0.0,0.8964,4e-05,14.2425]
[1776764913241,56.02,76266.8,0.0,0.89635,4e-05,14.24571]
[1776764918246,56.02,76269.7,0.0,0.89646,4e-05,14.23468]
[1776764923251,56.02,76269.89,0.0,0.89647,4e-05,14.23414]
[1776764928256,56.02,76269.84,0.0,0.89647,4e-05,14.23453]
[1776764933261,56.02,76264.13,0.0,0.89623,4e-05,14.25679]
[1776764935263,56.02,76273.54,0.0,0.89661,4e-05,14.22047]
[1776764937265,56.02,76265.36,0.0,0.89628,4e-05,14.25217]
[1776764938266,56.02,76259.92,0.0,0.89606,4e-05,14.27322]
[1776764943271,56.02,76264.17,0.0,0.89623,4e-05,14.25678]
[1776764944272,56.02,76272.64,0.0,0.89658,4e-05,14.22405]
[1776764947275,56.02,76283.09,0.0,0.897,4e-05,14.18394]
[1776764952280,56.02,76285.19,0.0,0.89708,4e-05,14.17646]
[1776764954283,56.02,76291.23,0.0,0.89732,4e-05,14.15324]
[1776764956285,56.02,76297.58,0.0,0.89758,4e-05,14.12866]
[1776764958287,56.02,76305.35,0.0,0.89789,4e-05,14.09875]
[1776764963292,56.02,76311.23,0.0,0.89812,4e-05,14.07633]
[1776764964293,56.02,76318.46,0.0,0.89841,4e-05,14.0486]
[1776764969298,56.02,76323.1,0.0,0.89859,4e-05,14.03136]
[1776764974303,56.03,76328.09,0.0,0.8988,4e-05,14.00981]
[1776764980309,56.03,76326.4,0.0,0.89872,4e-05,14.01727]
[1776764983312,56.03,76320.77,0.0,0.89849,4e-05,14.03933]
[1776764985314,56.03,76309.74,0.0,0.89805,4e-05,14.08193]
[1776764991310,56.03,76305.71,0.0,0.89789,4e-05,14.09763]
[1776764996327,56.03,76303.21,0.0,0.89779,4e-05,14.10736]
[1776765002333,56.03,76304.15,0.0,0.89782,4e-05,14.10387]
[1776765003334,56.03,76295.64,0.0,0.89748,4e-05,14.13663]
[1776765008339,56.03,76290.1,0.0,0.89726,4e-05,14.15783]
[1776765013344,56.03,76285.88,0.0,0.89709,4e-05,14.17374]
[1776765018349,56.03,76286.17,0.0,0.89711,4e-05,14.17222]
[1776765023354,56.03,76285.41,0.0,0.89708,4e-05,14.17472]
[1776765028359,56.03,76288.01,0.0,0.89718,4e-05,14.16539]
[1776765033364,56.03,76288.51,0.0,0.89721,4e-05,14.16101]
[1776765036367,56.03,76295.85,0.0,0.8975,4e-05,14.13321]
[1776765037368,56.03,76311.95,0.0,0.89815,4e-05,14.07143]
[1776765038369,56.03,76317.99,0.0,0.89839,4e-05,14.04852]
[1776765039370,56.04,76326.11,0.0,0.89871,4e-05,14.01763]
[1776765040371,56.04,76334.3,0.0,0.89903,4e-05,13.98658]
[1776765041372,56.04,76327.59,0.0,0.89876,4e-05,14.01271]
[1776765046381,56.04,76308.11,0.0,0.89797,4e-05,14.08831]
[1776765048383,56.04,76315.47,0.0,0.89827,4e-05,14.06011]
[1776765050385,56.04,76308.48,0.0,0.89798,4e-05,14.0871]
[1776765056391,56.04,76308.62,0.0,0.89799,4e-05,14.08682]
[1776765061396,56.04,76310.92,0.0,0.89807,4e-05,14.07863]
[1776765066401,56.04,76309.03,0.0,0.89799,4e-05,14.08617]
[1776765068403,56.04,76296.95,0.0,0.89751,4e-05,14.13234]
[1776765073408,56.04,76292.28,0.0,0.89733,4e-05,14.15013]
[1776765078413,56.04,76300.38,0.0,0.89765,4e-05,14.11877]
[1776765083419,56.04,76304.59,0.0,0.89782,4e-05,14.10265]
[1776765088424,56.04,76301.88,0.0,0.89771,4e-05,14.11319]
[1776765093429,56.04,76302.13,0.0,0.89774,4e-05,14.10912]
[1776765097433,56.04,76308.22,0.0,0.89798,4e-05,14.08576]
[1776765102438,56.04,76312.08,0.0,0.89814,4e-05,14.07123]
[1776765104440,56.04,76317.47,0.0,0.89835,4e-05,14.05066]
[1776765109449,56.04,76315.23,0.0,0.89826,4e-05,14.05982]
[1776765114454,56.05,76314.04,0.0,0.8982,4e-05,14.06481]
[1776765119459,56.05,76317.04,0.0,0.89832,4e-05,14.05374]
[1776765121461,56.05,76322.49,0.0,0.89854,4e-05,14.03299]
[1776765122462,56.05,76329.95,0.0,0.89883,4e-05,14.00448]
[1776765127467,56.05,76335.56,0.0,0.89905,4e-05,13.98327]
[1776765132471,56.05,76335.22,0.0,0.89904,4e-05,13.9845]
[1776765137476,56.05,76337.56,0.0,0.89913,4e-05,13.9755]
[1776765142481,56.05,76341.22,0.0,0.89928,4e-05,13.96153]
[1776765147398,56.05,76346.13,0.0,0.89947,4e-05,13.94288]
[1776765152435,56.05,76349.76,0.0,0.89963,4e-05,13.9261]
[1776765157471,56.05,76349.03,0.0,0.8996,4e-05,13.92922]
[1776765162501,56.05,76349.26,0.0,0.8996,4e-05,13.92869]
[1776765167506,56.05,76347.28,0.0,0.89952,4e-05,13.93662]
[1776765172510,56.05,76342.41,0.0,0.89933,4e-05,13.95554]
[1776765177515,56.05,76344.51,0.0,0.89941,4e-05,13.94764]
[1776765182520,56.05,76343.34,0.0,0.89936,4e-05,13.95233]
[1776765187525,56.05,76343.92,0.0,0.89938,4e-05,13.95029]
[1776765192530,56.06,76346.59,0.0,0.89949,4e-05,13.94028]
[1776765197535,56.06,76350.64,0.0,0.89964,4e-05,13.92505]
[1776765202540,56.06,76351.47,0.0,0.89967,4e-05,13.92228]
[1776765208546,56.06,76351.31,0.0,0.89966,4e-05,13.92331]
[1776765211548,56.06,76357.58,0.0,0.89993,4e-05,13.89642]
[1776765214551,56.06,76351.36,0.0,0.89968,4e-05,13.92049]
[1776765219557,56.06,76352.59,0.0,0.89972,4e-05,13.91614]
[1776765221559,56.06,76366.6,0.0,0.90027,4e-05,13.86275]
[1776765226564,56.06,76362.2,0.0,0.90009,4e-05,13.88034]
[1776765231569,56.06,76358.38,0.0,0.89994,4e-05,13.89559]
[1776765236574,56.07,76359.24,0.0,0.89996,4e-05,13.89291]
[1776765241579,56.07,76360.25,0.0,0.9,4e-05,13.88964]
[1776765246584,56.07,76360.6,0.0,0.90001,4e-05,13.88892]
[1776765251589,56.07,76357.95,0.0,0.89989,4e-05,13.89969]
[1776765257595,56.07,76358.66,0.0,0.89992,4e-05,13.89761]
[1776765263600,56.07,76359.15,0.0,0.89993,4e-05,13.89641]
[1776765266603,56.07,76353.85,0.0,0.89972,4e-05,13.91701]
[1776765271607,56.08,76351.62,0.0,0.89964,4e-05,13.92272]
[1776765276612,56.08,76349.37,0.0,0.89955,4e-05,13.93167]
[1776765281617,56.08,76348.62,0.0,0.89952,4e-05,13.9348]
[1776765286622,56.08,76347.89,0.0,0.89949,4e-05,13.93787]
[1776765291627,56.08,76346.5,0.0,0.89943,4e-05,13.94344]
[1776765292628,56.08,76337.72,0.0,0.89908,4e-05,13.97711]
[1776765297635,56.08,76335.05,0.0,0.89898,4e-05,13.9872]
[1776765302640,56.08,76345.71,0.0,0.8994,4e-05,13.94623]
[1776765303641,56.08,76356.85,0.0,0.89984,4e-05,13.90363]
[1776765307645,56.08,76367.07,0.0,0.90024,4e-05,13.86502]
[1776765308646,56.08,76378.93,0.0,0.90071,4e-05,13.81992]
[1776765310648,56.08,76386.41,0.0,0.90099,4e-05,13.79184]
[1776765312650,56.08,76380.28,0.0,0.90075,4e-05,13.81576]
[1776765313577,56.08,76380.28,0.0,0.90075,4e-05,13.81593]
[1776765314652,56.08,76367.33,0.0,0.90024,4e-05,13.86559]
[1776765317606,56.08,76362.12,0.0,0.90002,4e-05,13.88598]
[1776765322641,56.09,76363.03,0.0,0.90005,4e-05,13.88312]
[1776765327677,56.09,76366.84,0.0,0.9002,4e-05,13.86929]
[1776765328680,56.09,76376.03,0.0,0.90056,4e-05,13.83435]
[1776765329681,56.09,76382.89,0.0,0.90083,4e-05,13.80837]
[1776765334686,56.09,76387.05,0.0,0.901,4e-05,13.79059]
[1776765339691,56.1,76388.32,0.0,0.90103,4e-05,13.78714]
[1776765344696,56.1,76390.97,0.0,0.90112,4e-05,13.7784]
[1776765348700,56.1,76379.87,0.0,0.90068,4e-05,13.82188]
[1776765349701,56.1,76364.21,0.0,0.90006,4e-05,13.88187]
[1776765352633,56.1,76360.95,0.0,0.89993,4e-05,13.89462]
[1776765353705,56.1,76352.84,0.0,0.8996,4e-05,13.92573]
[1776765354706,56.1,76359.21,0.0,0.89986,4e-05,13.90144]
[1776765359711,56.11,76360.9,0.0,0.89992,4e-05,13.89555]
[1776765364716,56.11,76356.6,0.0,0.89974,4e-05,13.91251]
[1776765369721,56.11,76359.44,0.0,0.89985,4e-05,13.90202]
[1776765372724,56.11,76354.02,0.0,0.89963,4e-05,13.92302]
[1776765377729,56.11,76352.34,0.0,0.89956,4e-05,13.92972]
[1776765379731,56.11,76346.15,0.0,0.89932,4e-05,13.95351]
[1776765385737,56.11,76346.17,0.0,0.89932,4e-05,13.95362]
[1776765387739,56.11,76339.34,0.0,0.89904,4e-05,13.97979]
[1776765392748,56.11,76336.82,0.0,0.89897,4e-05,13.98609]
[1776765394750,56.11,76343.37,0.0,0.89923,4e-05,13.96096]
[1776765399755,56.11,76343.25,0.0,0.89921,4e-05,13.96209]
[1776765402758,56.11,76336.54,0.0,0.89894,4e-05,13.98841]
[1776765407763,56.12,76340.15,0.0,0.89907,4e-05,13.97649]
[1776765410766,56.12,76345.88,0.0,0.89928,4e-05,13.95578]
[1776765411767,56.12,76354.54,0.0,0.89962,4e-05,13.92306]
[1776765412768,56.12,76359.94,0.0,0.89983,4e-05,13.90292]
[1776765417773,56.13,76365.56,0.0,0.90003,4e-05,13.88378]
[1776765420776,56.13,76360.48,0.0,0.89982,4e-05,13.90416]
[1776765422778,56.13,76354.71,0.0,0.89958,4e-05,13.9268]
[1776765427783,56.14,76351.7,0.0,0.89945,4e-05,13.93955]
[1776765432788,56.14,76353.94,0.0,0.89953,4e-05,13.93223]
[1776765437793,56.14,76358.0,0.0,0.89969,4e-05,13.91714]
[1776765441797,56.14,76365.68,0.0,0.89999,4e-05,13.88806]
[1776765446802,56.14,76368.16,0.0,0.90008,4e-05,13.87923]
[1776765449805,56.14,76373.34,0.0,0.90028,4e-05,13.85982]
[1776765454810,56.15,76374.48,0.0,0.90033,4e-05,13.8531]
[1776765459815,56.15,76375.25,0.0,0.90036,4e-05,13.85096]
[1776765464820,56.15,76375.33,0.0,0.90035,4e-05,13.85147]
[1776765469825,56.15,76375.85,0.0,0.90036,4e-05,13.85029]
[1776765474829,56.15,76376.57,0.0,0.90038,4e-05,13.84836]
[1776765479834,56.16,76376.44,0.0,0.90037,4e-05,13.84969]
[1776765484839,56.16,76376.8,0.0,0.90038,4e-05,13.84912]
[1776765487842,56.16,76382.22,0.0,0.90059,4e-05,13.82901]
[1776765493841,56.16,76387.56,0.0,0.90078,4e-05,13.80987]
[1776765494848,56.16,76379.51,0.0,0.90046,4e-05,13.84082]
[1776765495851,56.16,76387.74,0.0,0.90079,4e-05,13.80962]
[1776765500856,56.17,76385.51,0.0,0.90069,4e-05,13.8192]
[1776765505860,56.17,76381.75,0.0,0.90053,4e-05,13.83453]
[1776765510865,56.17,76380.46,0.0,0.90047,4e-05,13.84034]
[1776765515870,56.17,76382.69,0.0,0.90057,4e-05,13.82957]
[1776765520874,56.18,76381.3,0.0,0.90051,4e-05,13.83578]
[1776765525879,56.18,76370.42,0.0,0.90007,4e-05,13.87816]
[1776765530884,56.18,76370.31,0.0,0.90006,4e-05,13.87915]
[1776765535889,56.18,76367.93,0.0,0.89996,4e-05,13.88876]
[1776765540894,56.18,76368.95,0.0,0.89999,4e-05,13.8854]
[1776765546900,56.18,76369.34,0.0,0.9,4e-05,13.8845]
[1776765551905,56.19,76369.83,0.0,0.90002,4e-05,13.88316]
[1776765556910,56.19,76370.83,0.0,0.90005,4e-05,13.87989]
[1776765561915,56.19,76371.56,0.0,0.90008,4e-05,13.87768]
[1776765567921,56.19,76373.2,0.0,0.90013,4e-05,13.87209]
[1776765568922,56.19,76382.47,0.0,0.9005,4e-05,13.83687]
[1776765570924,56.19,76375.81,0.0,0.90023,4e-05,13.86261]
[1776765571925,56.19,76370.21,0.0,0.90003,4e-05,13.88097]
[1776765576930,56.19,76370.3,0.0,0.90003,4e-05,13.88118]
[1776765581935,56.2,76368.74,0.0,0.89996,4e-05,13.88763]
[1776765586940,56.2,76368.29,0.0,0.89994,4e-05,13.88984]
[1776765591945,56.2,76370.9,0.0,0.90004,4e-05,13.88038]
[1776765592946,56.2,76362.47,0.0,0.8997,4e-05,13.91267]
[1776765597951,56.2,76357.69,0.0,0.89951,4e-05,13.93113]
[1776765600603,56.2,76361.48,0.0,0.89966,4e-05,13.91679]
[1776765601955,56.2,76374.8,0.0,0.90018,4e-05,13.86601]
[1776765605959,56.2,76366.72,0.0,0.89986,4e-05,13.89734]
[1776765606960,56.2,76360.9,0.0,0.89963,4e-05,13.91963]
[1776765608962,56.2,76371.44,0.0,0.90004,4e-05,13.87952]
[1776765610964,56.2,76376.9,0.0,0.90026,4e-05,13.85889]
[1776765615969,56.2,76375.7,0.0,0.9002,4e-05,13.86421]
[1776765620974,56.2,76375.11,0.0,0.90017,4e-05,13.86708]
[1776765625979,56.21,76376.72,0.0,0.90023,4e-05,13.86158]
[1776765630984,56.21,76370.71,0.0,0.89999,4e-05,13.88514]
[1776765635989,56.21,76368.74,0.0,0.89993,4e-05,13.88992]
[1776765639993,56.21,76376.06,0.0,0.90021,4e-05,13.86239]
[1776765644903,56.21,76374.26,0.0,0.90013,4e-05,13.86988]
[1776765645910,56.21,76368.46,0.0,0.8999,4e-05,13.89213]
[1776765650945,56.21,76366.66,0.0,0.89983,4e-05,13.89938]
[1776765652959,56.21,76369.28,0.0,0.89993,4e-05,13.88958]
[1776765654006,56.21,76375.36,0.0,0.90017,4e-05,13.86649]
[1776765660018,56.22,76371.65,0.0,0.90002,4e-05,13.8813]
[1776765666025,56.22,76373.3,0.0,0.90007,4e-05,13.87565]
[1776765670037,56.22,76378.81,0.0,0.90029,4e-05,13.85508]
[1776765672039,56.22,76391.75,0.0,0.90079,4e-05,13.80613]
[1776765673040,56.22,76397.1,0.0,0.901,4e-05,13.78597]
[1776765676043,56.22,76391.45,0.0,0.90077,4e-05,13.80817]
[1776765681048,56.22,76390.35,0.0,0.90072,4e-05,13.81343]
[1776765686053,56.23,76386.67,0.0,0.90056,4e-05,13.82834]
[1776765691058,56.23,76389.75,0.0,0.90069,4e-05,13.81438]
[1776765695048,56.23,76393.87,0.0,0.90085,4e-05,13.79957]
[1776765696063,56.23,76405.55,0.0,0.9013,4e-05,13.75536]
[1776765701068,56.24,76402.6,0.0,0.90117,4e-05,13.76797]
[1776765703070,56.24,76394.37,0.0,0.90085,4e-05,13.79979]
[1776765704071,56.24,76388.08,0.0,0.9006,4e-05,13.82395]
[1776765709076,56.24,76383.85,0.0,0.90042,4e-05,13.84091]
[1776765714081,56.24,76383.18,0.0,0.90039,4e-05,13.84424]
[1776765719086,56.24,76392.21,0.0,0.90074,4e-05,13.81068]
[1776765724094,56.25,76392.9,0.0,0.90075,4e-05,13.80906]
[1776765729098,56.25,76398.54,0.0,0.90096,4e-05,13.78862]
[1776765734103,56.25,76396.65,0.0,0.90088,4e-05,13.79696]
[1776765739108,56.25,76398.46,0.0,0.90094,4e-05,13.79117]
[1776765740109,56.26,76404.54,0.0,0.90117,4e-05,13.76832]
[1776765745114,56.26,76411.2,0.0,0.90142,4e-05,13.7441]
[1776765750119,56.26,76409.8,0.0,0.90136,4e-05,13.74978]
[1776765755124,56.26,76410.23,0.0,0.9014,4e-05,13.74539]
[1776765760129,56.26,76413.4,0.0,0.90152,4e-05,13.7338]
[1776765765134,56.26,76418.86,0.0,0.90172,4e-05,13.71362]
[1776765770139,56.26,76429.32,0.0,0.90212,4e-05,13.67458]
[1776765771140,56.27,76421.73,0.0,0.90183,4e-05,13.70355]
[1776765774143,56.27,76414.1,0.0,0.90153,4e-05,13.73285]
[1776765779148,56.27,76418.76,0.0,0.9017,4e-05,13.71571]
[1776765784152,56.27,76422.09,0.0,0.90182,4e-05,13.70377]
[1776765789157,56.27,76425.34,0.0,0.90194,4e-05,13.69218]
[1776765794162,56.27,76421.92,0.0,0.9018,4e-05,13.70583]
[1776765799167,56.27,76418.97,0.0,0.90168,4e-05,13.71765]
[1776765804172,56.28,76419.5,0.0,0.9017,4e-05,13.71625]
[1776765809177,56.28,76420.87,0.0,0.90174,4e-05,13.71167]
[1776765813181,56.28,76427.24,0.0,0.90201,4e-05,13.68491]
[1776765819190,56.28,76424.62,0.0,0.9019,4e-05,13.69576]
[1776765822193,56.28,76416.57,0.0,0.90158,4e-05,13.72671]
[1776765828186,56.28,76415.88,0.0,0.90155,4e-05,13.72989]
[1776765834208,56.29,76419.68,0.0,0.90169,4e-05,13.71612]
[1776765838212,56.29,76426.43,0.0,0.90194,4e-05,13.69104]
[1776765843217,56.29,76422.11,0.0,0.90177,4e-05,13.70819]
[1776765848222,56.29,76417.54,0.0,0.90159,4e-05,13.72606]
[1776765853227,56.29,76423.55,0.0,0.90181,4e-05,13.70383]
[1776765855229,56.29,76428.68,0.0,0.90201,4e-05,13.68468]
[1776765860234,56.29,76426.23,0.0,0.90191,4e-05,13.6947]
[1776765865239,56.3,76426.88,0.0,0.90193,4e-05,13.69298]
[1776765870247,56.3,76428.39,0.0,0.90198,4e-05,13.68801]
[1776765875252,56.3,76427.9,0.0,0.90197,4e-05,13.68747]
[1776765880257,56.3,76426.42,0.0,0.90191,4e-05,13.69381]
[1776765885262,56.3,76427.68,0.0,0.90195,4e-05,13.68974]
[1776765890267,56.31,76426.7,0.0,0.9019,4e-05,13.69421]
[1776765895272,56.31,76429.7,0.0,0.90201,4e-05,13.68363]
[1776765900280,56.31,76429.93,0.0,0.90201,4e-05,13.68352]
[1776765905285,56.31,76430.61,0.0,0.90203,4e-05,13.68175]
[1776765907287,56.31,76441.49,0.0,0.90245,4e-05,13.64093]
[1776765912292,56.32,76439.52,0.0,0.90236,4e-05,13.64942]
[1776765914294,56.32,76446.16,0.0,0.90261,4e-05,13.62475]
[1776765919299,56.32,76442.41,0.0,0.90246,4e-05,13.64014]
[1776765924304,56.32,76444.58,0.0,0.90253,4e-05,13.63307]
[1776765929309,56.33,76446.38,0.0,0.90259,4e-05,13.62746]
[1776765934314,56.33,76445.17,0.0,0.90255,4e-05,13.63007]
[1776765939319,56.33,76452.14,0.0,0.90281,4e-05,13.60495]
[1776765944324,56.34,76451.89,0.0,0.90278,4e-05,13.60723]
[1776765949329,56.34,76453.61,0.0,0.90284,4e-05,13.60207]
[1776765954334,56.34,76456.69,0.0,0.90294,4e-05,13.59184]
[1776765957336,56.35,76464.01,0.0,0.90321,4e-05,13.56509]
[1776765963342,56.35,76464.83,0.0,0.90323,4e-05,13.56401]
[1776765968347,56.35,76465.12,0.0,0.90322,4e-05,13.56458]
[1776765973352,56.36,76467.34,0.0,0.90329,4e-05,13.55786]
[1776765975354,56.36,76474.68,0.0,0.90356,4e-05,13.53091]
[1776765980359,56.37,76475.16,0.0,0.90356,4e-05,13.53098]
[1776765986343,56.37,76479.33,0.0,0.9037,4e-05,13.51742]
[1776765989364,56.37,76483.75,0.0,0.90386,4e-05,13.50191]
[1776765992371,56.38,76480.03,0.0,0.90373,4e-05,13.51396]
[1776765993372,56.38,76467.66,0.0,0.90325,4e-05,13.56097]
[1776765994373,56.38,76457.39,0.0,0.90285,4e-05,13.59999]
[1776765999378,56.38,76456.63,0.0,0.90281,4e-05,13.60419]
[1776766004383,56.39,76456.62,0.0,0.9028,4e-05,13.60557]
[1776766005384,56.39,76461.7,0.0,0.90299,4e-05,13.58666]
[1776766008387,56.39,76467.04,0.0,0.90318,4e-05,13.56737]
[1776766013392,56.39,76468.49,0.0,0.90322,4e-05,13.56352]
[1776766018397,56.4,76469.72,0.0,0.90326,4e-05,13.56049]
[1776766022401,56.4,76463.74,0.0,0.90301,4e-05,13.58427]
[1776766028407,56.4,76462.59,0.0,0.90295,4e-05,13.59031]
[1776766032411,56.41,76457.26,0.0,0.90274,4e-05,13.61139]
[1776766037416,56.41,76454.48,0.0,0.90263,4e-05,13.62233]
[1776766040421,56.41,76446.18,0.0,0.90231,4e-05,13.65367]
[1776766041422,56.41,76430.1,0.0,0.90169,4e-05,13.71438]
[1776766045426,56.41,76424.96,0.0,0.90149,4e-05,13.73361]
[1776766050431,56.41,76410.19,0.0,0.90091,4e-05,13.78952]
[1776766051431,56.41,76420.11,0.0,0.90132,4e-05,13.74869]
[1776766056436,56.41,76428.18,0.0,0.90164,4e-05,13.71802]
[1776766058438,56.41,76433.55,0.0,0.90184,4e-05,13.69778]
[1776766064444,56.41,76436.71,0.0,0.90196,4e-05,13.68618]
[1776766067447,56.41,76442.18,0.0,0.90217,4e-05,13.66572]
[1776766069449,56.41,76449.75,0.0,0.90246,4e-05,13.63732]
[1776766071451,56.41,76456.29,0.0,0.90271,4e-05,13.61295]
[1776766076456,56.41,76457.1,0.0,0.90274,4e-05,13.61019]
[1776766082462,56.41,76456.24,0.0,0.90271,4e-05,13.61255]
[1776766087467,56.41,76454.74,0.0,0.90267,4e-05,13.61739]
[1776766092472,56.4,76453.12,0.0,0.90261,4e-05,13.62266]
[1776766097477,56.4,76454.55,0.0,0.90267,4e-05,13.61645]
[1776766102482,56.4,76457.88,0.0,0.90281,4e-05,13.60311]
[1776766107487,56.4,76461.1,0.0,0.90294,4e-05,13.59032]
[1776766112496,56.4,76465.31,0.0,0.90313,4e-05,13.57072]
[1776766113497,56.4,76473.21,0.0,0.90343,4e-05,13.54087]
[1776766114498,56.4,76481.95,0.0,0.90376,4e-05,13.50795]
[1776766118502,56.4,76491.02,0.0,0.90411,4e-05,13.47388]
[1776766123507,56.4,76495.58,0.0,0.90428,4e-05,13.45693]
[1776766128512,56.4,76499.04,0.0,0.90441,4e-05,13.44421]
[1776766133517,56.4,76500.32,0.0,0.90446,4e-05,13.43975]
[1776766137521,56.4,76505.36,0.0,0.90464,4e-05,13.42114]
[1776766142526,56.4,76510.21,0.0,0.90482,4e-05,13.40344]
[1776766148532,56.4,76510.71,0.0,0.90483,4e-05,13.40235]
[1776766153537,56.4,76513.9,0.0,0.90495,4e-05,13.39101]
[1776766159543,56.41,76515.92,0.0,0.90502,4e-05,13.38434]
[1776766164548,56.41,76525.16,0.0,0.90536,4e-05,13.35058]
[1776766168371,56.41,76525.43,0.0,0.90536,4e-05,13.35032]
[1776766169553,56.41,76514.78,0.0,0.90496,4e-05,13.39039]
[1776766171556,56.41,76508.87,0.0,0.90475,4e-05,13.40968]
[1776766176561,56.41,76510.21,0.0,0.90479,4e-05,13.4052]
[1776766177563,56.41,76516.68,0.0,0.90504,4e-05,13.38108]
[1776766182568,56.42,76512.18,0.0,0.90486,4e-05,13.39868]
[1776766187573,56.42,76508.81,0.0,0.90473,4e-05,13.4119]
[1776766192578,56.42,76509.84,0.0,0.90476,4e-05,13.40861]
[1776766196582,56.42,76503.73,0.0,0.90452,4e-05,13.43194]
[1776766199585,56.42,76493.78,0.0,0.90415,4e-05,13.46945]
[1776766204590,56.42,76492.9,0.0,0.90411,4e-05,13.47288]
[1776766209595,56.42,76482.6,0.0,0.90372,4e-05,13.51161]
[1776766211597,56.42,76477.11,0.0,0.90351,4e-05,13.53214]
[1776766216602,56.42,76475.5,0.0,0.90345,4e-05,13.53779]
[1776766221607,56.42,76470.49,0.0,0.90326,4e-05,13.55627]
[1776766225611,56.42,76465.36,0.0,0.90306,4e-05,13.57582]
[1776766229615,56.42,76460.34,0.0,0.90287,4e-05,13.59505]
[1776766233619,56.42,76454.15,0.0,0.90265,4e-05,13.61542]
[1776766238624,56.42,76451.97,0.0,0.90256,4e-05,13.62375]
[1776766243629,56.42,76458.52,0.0,0.90281,4e-05,13.59913]
[1776766248634,56.42,76459.78,0.0,0.90286,4e-05,13.59464]
[1776766253645,56.42,76463.53,0.0,0.903,4e-05,13.58081]
[1776766258650,56.42,76465.57,0.0,0.90308,4e-05,13.57356]
[1776766263656,56.42,76461.19,0.0,0.9029,4e-05,13.59041]
[1776766268661,56.42,76457.84,0.0,0.90277,4e-05,13.60332]
[1776766273666,56.42,76458.33,0.0,0.90279,4e-05,13.6017]
[1776766276669,56.43,76452.62,0.0,0.90257,4e-05,13.62334]
[1776766281674,56.43,76448.12,0.0,0.90239,4e-05,13.64031]
[1776766286679,56.42,76446.89,0.0,0.90235,4e-05,13.64489]
[1776766291684,56.42,76444.67,0.0,0.90228,4e-05,13.64997]
[1776766296689,56.43,76442.9,0.0,0.90221,4e-05,13.6569]
[1776766300693,56.43,76430.2,0.0,0.90171,4e-05,13.70554]
[1776766301694,56.43,76422.8,0.0,0.90143,4e-05,13.73361]
[1776766303696,56.43,76416.51,0.0,0.90118,4e-05,13.75754]
[1776766309702,56.43,76418.48,0.0,0.90126,4e-05,13.75014]
[1776766315655,56.43,76418.79,0.0,0.90127,4e-05,13.74915]
[1776766320691,56.43,76422.58,0.0,0.90141,4e-05,13.73501]
[1776766325723,56.43,76431.46,0.0,0.90175,4e-05,13.70177]
[1776766330728,56.43,76433.63,0.0,0.90183,4e-05,13.69411]
[1776766335733,56.43,76433.37,0.0,0.90182,4e-05,13.69564]
[1776766340737,56.43,76428.24,0.0,0.90161,4e-05,13.71555]
[1776766341738,56.43,76421.7,0.0,0.90136,4e-05,13.74037]
[1776766346743,56.43,76423.74,0.0,0.90143,4e-05,13.73286]
[1776766351748,56.43,76423.5,0.0,0.90144,4e-05,13.73084]
[1776766356753,56.44,76424.82,0.0,0.90149,4e-05,13.72615]
[1776766359721,56.44,76427.14,0.0,0.90158,4e-05,13.71763]
[1776766361758,56.44,76423.64,0.0,0.90144,4e-05,13.73105]
[1776766366763,56.44,76419.1,0.0,0.90126,4e-05,13.74839]
[1776766371768,56.44,76422.58,0.0,0.9014,4e-05,13.73541]
[1776766374771,56.44,76430.93,0.0,0.90172,4e-05,13.704]
[1776766379776,56.44,76433.95,0.0,0.90183,4e-05,13.69313]
[1776766385782,56.44,76435.36,0.0,0.90188,4e-05,13.68846]
[1776766390787,56.44,76435.86,0.0,0.90189,4e-05,13.68718]
[1776766395792,56.44,76438.28,0.0,0.90198,4e-05,13.67868]
[1776766398795,56.45,76444.26,0.0,0.90221,4e-05,13.65654]
[1776766403800,56.45,76444.41,0.0,0.9022,4e-05,13.65682]
[1776766404801,56.45,76436.2,0.0,0.90188,4e-05,13.68797]
[1776766406803,56.45,76430.99,0.0,0.90168,4e-05,13.70787]
[1776766411808,56.45,76431.96,0.0,0.90173,4e-05,13.70151]
[1776766416815,56.45,76432.14,0.0,0.90173,4e-05,13.70132]
[1776766421820,56.45,76430.55,0.0,0.90167,4e-05,13.70777]
[1776766426826,56.45,76430.6,0.0,0.90167,4e-05,13.70805]
[1776766431831,56.45,76430.27,0.0,0.90165,4e-05,13.7097]
[1776766432832,56.45,76436.18,0.0,0.90188,4e-05,13.68724]
[1776766437837,56.45,76441.39,0.0,0.90208,4e-05,13.66723]
[1776766442842,56.45,76444.67,0.0,0.90221,4e-05,13.65453]
[1776766447847,56.45,76445.27,0.0,0.90224,4e-05,13.65205]
[1776766452852,56.45,76446.18,0.0,0.90228,4e-05,13.64844]
[1776766457857,56.45,76444.0,0.0,0.90219,4e-05,13.65649]
[1776766462862,56.45,76446.62,0.0,0.9023,4e-05,13.64641]
[1776766465865,56.45,76454.51,0.0,0.9026,4e-05,13.61653]
[1776766470870,56.45,76452.61,0.0,0.90253,4e-05,13.62377]
[1776766475874,56.45,76454.63,0.0,0.90262,4e-05,13.61304]
[1776766481880,56.45,76455.99,0.0,0.90268,4e-05,13.60803]
[1776766487855,56.45,76456.27,0.0,0.90269,4e-05,13.60713]
[1776766492891,56.45,76455.82,0.0,0.90267,4e-05,13.60896]
[1776766497896,56.45,76455.38,0.0,0.90265,4e-05,13.61073]
[1776766502901,56.45,76451.17,0.0,0.90249,4e-05,13.62669]
[1776766507906,56.45,76450.25,0.0,0.90245,4e-05,13.63016]
[1776766509908,56.45,76443.27,0.0,0.90218,4e-05,13.65644]
[1776766513912,56.45,76438.03,0.0,0.90198,4e-05,13.67597]
[1776766518917,56.45,76436.7,0.0,0.90193,4e-05,13.68063]
[1776766523921,56.45,76431.59,0.0,0.90174,4e-05,13.69972]
[1776766528927,56.45,76425.95,0.0,0.90152,4e-05,13.72107]
[1776766533932,56.45,76427.64,0.0,0.9016,4e-05,13.71186]
[1776766538937,56.45,76424.68,0.0,0.90148,4e-05,13.72343]
[1776766543942,56.45,76424.95,0.0,0.90149,4e-05,13.72273]
[1776766546945,56.45,76412.9,0.0,0.90102,4e-05,13.7685]
[1776766547946,56.45,76407.74,0.0,0.90082,4e-05,13.78803]
[1776766548947,56.45,76400.69,0.0,0.90054,4e-05,13.81471]
[1776766550949,56.45,76392.63,0.0,0.90023,4e-05,13.84511]
[1776766553952,56.45,76403.6,0.0,0.90066,4e-05,13.80316]
[1776766558957,56.45,76404.61,0.0,0.9007,4e-05,13.79902]
[1776766563962,56.45,76399.53,0.0,0.90051,4e-05,13.81801]
[1776766568966,56.45,76395.36,0.0,0.90035,4e-05,13.83338]
[1776766573971,56.45,76391.57,0.0,0.90021,4e-05,13.84721]
[1776766578976,56.45,76394.61,0.0,0.90033,4e-05,13.83504]
[1776766583982,56.44,76398.25,0.0,0.90048,4e-05,13.82074]
[1776766588987,56.44,76399.72,0.0,0.90054,4e-05,13.81476]
[1776766593992,56.44,76403.13,0.0,0.90069,4e-05,13.79836]
[1776766598997,56.44,76399.1,0.0,0.90054,4e-05,13.81335]
[1776766604002,56.44,76399.24,0.0,0.90055,4e-05,13.81243]
[1776766610008,56.44,76401.31,0.0,0.90063,4e-05,13.80423]
[1776766615013,56.44,76401.34,0.0,0.90064,4e-05,13.80381]
[1776766620790,56.44,76400.67,0.0,0.90062,4e-05,13.80598]
[1776766626026,56.44,76401.19,0.0,0.90064,4e-05,13.80372]
[1776766627027,56.44,76416.58,0.0,0.90124,4e-05,13.74536]
[1776766628028,56.44,76426.3,0.0,0.90162,4e-05,13.70862]
[1776766629029,56.44,76432.71,0.0,0.90187,4e-05,13.68447]
[1776766631031,56.44,76438.91,0.0,0.9021,4e-05,13.66133]
[1776766633033,56.44,76448.58,0.0,0.90247,4e-05,13.62518]
[1776766638038,56.44,76445.69,0.0,0.90235,4e-05,13.63712]
[1776766643958,56.44,76445.44,0.0,0.90233,4e-05,13.63917]
[1776766645971,56.45,76442.62,0.0,0.90222,4e-05,13.64997]
[1776766646978,56.45,76453.28,0.0,0.90263,4e-05,13.60972]
[1776766647985,56.45,76453.28,0.0,0.90263,4e-05,13.60968]
[1776766649049,56.45,76484.73,0.0,0.90384,4e-05,13.49111]
[1776766653025,56.45,76487.55,0.0,0.90396,4e-05,13.47745]
[1776766654032,56.45,76514.54,0.0,0.90499,4e-05,13.37631]
[1776766655038,56.45,76522.11,0.0,0.90527,4e-05,13.3481]
[1776766657052,56.45,76525.53,0.0,0.9054,4e-05,13.33574]
[1776766660063,56.45,76521.22,0.0,0.90523,4e-05,13.35253]
[1776766665068,56.45,76525.1,0.0,0.90537,4e-05,13.33888]
[1776766670073,56.45,76526.15,0.0,0.9054,4e-05,13.33584]
[1776766675078,56.46,76532.75,0.0,0.90564,4e-05,13.31214]
[1776766680083,56.46,76532.8,0.0,0.90563,4e-05,13.31318]
[1776766681978,56.46,76533.21,0.0,0.90564,4e-05,13.31219]
[1776766683086,56.46,76541.28,0.0,0.90594,4e-05,13.28228]
[1776766688091,56.47,76539.71,0.0,0.90586,4e-05,13.28956]
[1776766693097,56.47,76539.05,0.0,0.90583,4e-05,13.29341]
[1776766698102,56.47,76538.66,0.0,0.9058,4e-05,13.29622]
[1776766703107,56.48,76537.39,0.0,0.90574,4e-05,13.30227]
[1776766706110,56.48,76531.58,0.0,0.90551,4e-05,13.3247]
[1776766711115,56.48,76527.33,0.0,0.90536,4e-05,13.3385]
[1776766716120,56.48,76529.95,0.0,0.90545,4e-05,13.32971]
[1776766721125,56.49,76535.28,0.0,0.90564,4e-05,13.31088]
[1776766722126,56.49,76542.37,0.0,0.90591,4e-05,13.28461]
[1776766727131,56.49,76540.75,0.0,0.90583,4e-05,13.29187]
[1776766730134,56.49,76551.3,0.0,0.90622,4e-05,13.25323]
[1776766735139,56.49,76555.25,0.0,0.90635,4e-05,13.24002]
[1776766738142,56.5,76548.37,0.0,0.90609,4e-05,13.26659]
[1776766742146,56.5,76541.15,0.0,0.90581,4e-05,13.29457]
[1776766743147,56.5,76536.1,0.0,0.90562,4e-05,13.31369]
[1776766747153,56.5,76529.99,0.0,0.90538,4e-05,13.33743]
[1776766749155,56.5,76510.17,0.0,0.90463,4e-05,13.41192]
[1776766754160,56.5,76514.18,0.0,0.90477,4e-05,13.39741]
[1776766755161,56.51,76521.13,0.0,0.90503,4e-05,13.37151]
[1776766758164,56.51,76510.9,0.0,0.90464,4e-05,13.41023]
[1776766761168,56.51,76501.91,0.0,0.9043,4e-05,13.4441]
[1776766766173,56.51,76504.58,0.0,0.9044,4e-05,13.43425]
[1776766771178,56.51,76506.14,0.0,0.90448,4e-05,13.42554]
[1776766776183,56.51,76505.14,0.0,0.90443,4e-05,13.42957]
[1776766781188,56.51,76504.53,0.0,0.90441,4e-05,13.43216]
[1776766786193,56.51,76508.66,0.0,0.90456,4e-05,13.41697]
[1776766791198,56.51,76511.61,0.0,0.90467,4e-05,13.40639]
[1776766792199,56.51,76505.0,0.0,0.90442,4e-05,13.43122]
[1776766797204,56.51,76500.13,0.0,0.90423,4e-05,13.44963]
[1776766802209,56.51,76499.5,0.0,0.90421,4e-05,13.45213]
[1776766803210,56.51,76492.45,0.0,0.90394,4e-05,13.47855]
[1776766808133,56.51,76496.38,0.0,0.90409,4e-05,13.46376]
[1776766810218,56.51,76501.55,0.0,0.90429,4e-05,13.4444]
[1776766816224,56.51,76509.06,0.0,0.90457,4e-05,13.41651]
[1776766821225,56.51,76512.08,0.0,0.90468,4e-05,13.40564]
[1776766825235,56.51,76517.41,0.0,0.90488,4e-05,13.38607]
[1776766830240,56.52,76518.39,0.0,0.90491,4e-05,13.38302]
[1776766835245,56.52,76518.87,0.0,0.90494,4e-05,13.37872]
[1776766840250,56.52,76519.5,0.0,0.90496,4e-05,13.37701]
[1776766843112,56.52,76515.15,0.0,0.90479,4e-05,13.39364]
[1776766848258,56.52,76505.78,0.0,0.90443,4e-05,13.4292]
[1776766854264,56.52,76499.14,0.0,0.90417,4e-05,13.45432]
[1776766859268,56.52,76496.41,0.0,0.90407,4e-05,13.46456]
[1776766864273,56.52,76494.6,0.0,0.904,4e-05,13.47134]
[1776766865274,56.52,76486.79,0.0,0.9037,4e-05,13.50062]
[1776766866275,56.52,76475.06,0.0,0.90326,4e-05,13.54464]
[1776766869278,56.52,76468.92,0.0,0.90302,4e-05,13.5673]
[1776766874283,56.52,76466.61,0.0,0.90294,4e-05,13.57521]
[1776766879288,56.52,76465.31,0.0,0.9029,4e-05,13.57925]
[1776766880289,56.52,76459.44,0.0,0.90268,4e-05,13.60117]
[1776766885297,56.51,76463.41,0.0,0.90284,4e-05,13.58521]
[1776766890302,56.51,76464.38,0.0,0.90289,4e-05,13.58068]
[1776766893305,56.51,76472.53,0.0,0.90322,4e-05,13.54636]
[1776766894306,56.51,76478.25,0.0,0.90344,4e-05,13.52475]
[1776766897309,56.51,76484.89,0.0,0.9037,4e-05,13.49956]
[1776766898310,56.51,76490.2,0.0,0.9039,4e-05,13.47961]
[1776766903315,56.51,76497.07,0.0,0.90416,4e-05,13.45376]
[1776766908320,56.51,76498.91,0.0,0.90423,4e-05,13.44695]
[1776766913327,56.51,76500.73,0.0,0.9043,4e-05,13.4403]
[1776766918332,56.51,76500.27,0.0,0.90428,4e-05,13.44223]
[1776766923337,56.51,76499.49,0.0,0.90425,4e-05,13.44527]
[1776766928344,56.51,76501.64,0.0,0.90433,4e-05,13.43741]
[1776766933349,56.51,76504.2,0.0,0.90443,4e-05,13.42801]
[1776766936352,56.51,76513.94,0.0,0.90479,4e-05,13.39173]
[1776766941357,56.51,76518.53,0.0,0.90496,4e-05,13.37521]
[1776766946362,56.52,76519.2,0.0,0.90498,4e-05,13.37336]
[1776766950366,56.52,76525.21,0.0,0.9052,4e-05,13.35147]
[1776766953369,56.52,76541.73,0.0,0.90583,4e-05,13.28722]
[1776766954370,56.52,76546.95,0.0,0.90603,4e-05,13.26802]
[1776766958374,56.52,76540.8,0.0,0.90579,4e-05,13.29204]
[1776766963379,56.53,76538.23,0.0,0.90568,4e-05,13.3029]
[1776766965381,56.53,76531.06,0.0,0.9054,4e-05,13.33013]
[1776766970386,56.53,76529.92,0.0,0.90535,4e-05,13.33536]
[1776766976392,56.53,76530.07,0.0,0.90535,4e-05,13.33592]
[1776766981397,56.53,76528.07,0.0,0.90526,4e-05,13.34431]
[1776766987402,56.54,76526.64,0.0,0.9052,4e-05,13.3507]
[1776766992409,56.54,76526.26,0.0,0.90518,4e-05,13.35297]
[1776766997419,56.54,76530.4,0.0,0.90532,4e-05,13.33829]
[1776767000422,56.54,76541.97,0.0,0.90575,4e-05,13.29566]
[1776767002424,56.54,76549.84,0.0,0.90604,4e-05,13.26677]
[1776767007429,56.55,76550.13,0.0,0.90604,4e-05,13.26703]
[1776767012436,56.55,76559.16,0.0,0.90639,4e-05,13.2316]
[1776767013437,56.55,76566.12,0.0,0.90664,4e-05,13.20579]
[1776767014315,56.55,76566.12,0.0,0.90664,4e-05,13.20595]
[1776767015440,56.55,76579.34,0.0,0.90713,4e-05,13.15696]
[1776767018443,56.55,76588.7,0.0,0.90747,4e-05,13.12284]
[1776767020445,56.56,76583.63,0.0,0.90728,4e-05,13.14212]
[1776767023448,56.56,76575.14,0.0,0.90696,4e-05,13.17428]
[1776767028453,56.56,76571.51,0.0,0.90682,4e-05,13.18856]
[1776767033458,56.56,76571.7,0.0,0.90682,4e-05,13.18855]
[1776767038465,56.56,76569.23,0.0,0.90673,4e-05,13.19769]
[1776767041468,56.56,76574.17,0.0,0.90691,4e-05,13.17929]
[1776767042469,56.56,76584.44,0.0,0.90729,4e-05,13.14118]
[1776767043470,56.56,76578.18,0.0,0.90706,4e-05,13.16448]
[1776767045472,56.56,76572.74,0.0,0.90686,4e-05,13.18475]
[1776767050477,56.56,76571.17,0.0,0.9068,4e-05,13.19052]
[1776767055482,56.56,76573.48,0.0,0.90688,4e-05,13.18191]
[1776767060487,56.56,76571.48,0.0,0.90681,4e-05,13.18937]
[1776767065492,56.56,76569.2,0.0,0.90673,4e-05,13.1978]
[1776767070534,56.56,76576.28,0.0,0.90699,4e-05,13.17146]
[1776767073536,56.56,76581.93,0.0,0.90722,4e-05,13.14744]
[1776767075538,56.56,76589.05,0.0,0.90748,4e-05,13.1212]
[1776767077540,56.56,76583.53,0.0,0.90727,4e-05,13.14185]
[1776767082545,56.56,76583.01,0.0,0.90725,4e-05,13.1441]
[1776767086549,56.56,76591.23,0.0,0.90755,4e-05,13.11391]
[1776767088551,56.56,76598.34,0.0,0.90781,4e-05,13.08775]
[1776767093556,56.57,76592.95,0.0,0.90761,4e-05,13.10826]
[1776767098561,56.57,76593.0,0.0,0.90761,4e-05,13.10846]
[1776767103566,56.57,76591.08,0.0,0.90753,4e-05,13.11593]
[1776767107570,56.57,76584.4,0.0,0.90728,4e-05,13.14101]
[1776767110573,56.57,76573.9,0.0,0.90689,4e-05,13.18016]
[1776767112574,56.57,76568.33,0.0,0.90668,4e-05,13.20101]
[1776767114298,56.57,76568.33,0.0,0.90668,4e-05,13.20105]
[1776767115577,56.57,76539.06,0.0,0.90559,4e-05,13.31018]
[1776767118585,56.57,76545.0,0.0,0.90581,4e-05,13.28812]
[1776767119336,56.57,76545.0,0.0,0.90581,4e-05,13.2882]
[1776767120587,56.57,76552.88,0.0,0.9061,4e-05,13.25886]
[1776767125592,56.57,76551.69,0.0,0.90605,4e-05,13.2637]
[1776767130598,56.57,76556.03,0.0,0.90621,4e-05,13.2479]
[1776767135603,56.57,76557.33,0.0,0.90627,4e-05,13.24043]
[1776767140608,56.57,76559.39,0.0,0.90635,4e-05,13.23329]
[1776767146614,56.58,76556.65,0.0,0.90624,4e-05,13.24418]
[1776767148616,56.58,76569.37,0.0,0.90671,4e-05,13.19708]
[1776767154622,56.58,76566.86,0.0,0.90661,4e-05,13.20747]
[1776767160620,56.58,76568.4,0.0,0.90665,4e-05,13.20268]
[1776767166643,56.58,76572.96,0.0,0.90681,4e-05,13.18683]
[1776767169646,56.59,76583.06,0.0,0.90718,4e-05,13.15]
[1776767170647,56.59,76588.23,0.0,0.90737,4e-05,13.13107]
[1776767175652,56.59,76590.2,0.0,0.90743,4e-05,13.12517]
[1776767178655,56.59,76595.7,0.0,0.90763,4e-05,13.1057]
[1776767183660,56.6,76595.37,0.0,0.9076,4e-05,13.10846]
[1776767188665,56.6,76594.5,0.0,0.90755,4e-05,13.11319]
[1776767193670,56.6,76594.45,0.0,0.90755,4e-05,13.11176]
[1776767198675,56.61,76592.13,0.0,0.90746,4e-05,13.12181]
[1776767203680,56.61,76586.73,0.0,0.90724,4e-05,13.1432]
[1776767208685,56.61,76583.57,0.0,0.90711,4e-05,13.1561]
[1776767212689,56.62,76578.35,0.0,0.90691,4e-05,13.17636]
[1776767217694,56.62,76579.55,0.0,0.90695,4e-05,13.17289]
[1776767222699,56.62,76579.97,0.0,0.90695,4e-05,13.17237]
[1776767227704,56.62,76583.28,0.0,0.90707,4e-05,13.16112]
[1776767231708,56.63,76578.17,0.0,0.90687,4e-05,13.18093]
[1776767236713,56.63,76571.95,0.0,0.90663,4e-05,13.20492]
[1776767241718,56.63,76573.9,0.0,0.90669,4e-05,13.19845]
[1776767246723,56.63,76571.31,0.0,0.90659,4e-05,13.20884]
[1776767250727,56.63,76558.31,0.0,0.9061,4e-05,13.25772]
[1776767252729,56.63,76552.93,0.0,0.90592,4e-05,13.2747]
[1776767257734,56.64,76545.34,0.0,0.90562,4e-05,13.3038]
[1776767261738,56.64,76539.48,0.0,0.9054,4e-05,13.32624]
[1776767266743,56.64,76541.11,0.0,0.90545,4e-05,13.32112]
[1776767271748,56.64,76539.92,0.0,0.9054,4e-05,13.32645]
[1776767276753,56.65,76539.28,0.0,0.90536,4e-05,13.32973]
[1776767281758,56.65,76540.91,0.0,0.90542,4e-05,13.32453]
[1776767286763,56.65,76544.54,0.0,0.90554,4e-05,13.31202]
[1776767288765,56.65,76531.16,0.0,0.90504,4e-05,13.36226]
[1776767293770,56.65,76533.26,0.0,0.90511,4e-05,13.35505]
[1776767298775,56.65,76532.9,0.0,0.90509,4e-05,13.35706]
[1776767303780,56.66,76530.43,0.0,0.90499,4e-05,13.36685]
[1776767308785,56.66,76529.51,0.0,0.90495,4e-05,13.37089]
[1776767314711,56.66,76529.94,0.0,0.90498,4e-05,13.36681]
[1776767319796,56.66,76531.74,0.0,0.90504,4e-05,13.36068]
[1776767325788,56.66,76530.19,0.0,0.90498,4e-05,13.36717]
[1776767330807,56.66,76538.54,0.0,0.90528,4e-05,13.33665]
[1776767336577,56.67,76538.14,0.0,0.90526,4e-05,13.33907]
[1776767341818,56.67,76537.3,0.0,0.90522,4e-05,13.34295]
[1776767347825,56.67,76537.16,0.0,0.90521,4e-05,13.34435]
[1776767352830,56.67,76537.17,0.0,0.9052,4e-05,13.34505]
[1776767354832,56.67,76529.42,0.0,0.90491,4e-05,13.37421]
[1776767359837,56.67,76530.48,0.0,0.90494,4e-05,13.37075]
[1776767364842,56.68,76531.14,0.0,0.90496,4e-05,13.36883]
[1776767369847,56.68,76534.01,0.0,0.90506,4e-05,13.35868]
[1776767371849,56.68,76540.28,0.0,0.90532,4e-05,13.332]
[1776767377855,56.68,76547.53,0.0,0.9056,4e-05,13.30476]
[1776767382860,56.68,76544.79,0.0,0.90549,4e-05,13.31491]
[1776767387865,56.68,76540.47,0.0,0.90533,4e-05,13.3308]
[1776767392870,56.68,76539.84,0.0,0.90531,4e-05,13.33291]
[1776767397875,56.67,76540.17,0.0,0.90533,4e-05,13.33138]
[1776767402880,56.67,76539.89,0.0,0.90532,4e-05,13.33217]
[1776767407885,56.67,76536.1,0.0,0.90518,4e-05,13.3461]
[1776767412890,56.67,76535.06,0.0,0.90514,4e-05,13.3496]
[1776767417895,56.67,76537.38,0.0,0.90523,4e-05,13.34057]
[1776767422900,56.67,76534.18,0.0,0.90512,4e-05,13.35215]
[1776767427905,56.67,76531.65,0.0,0.90503,4e-05,13.36117]
[1776767432910,56.67,76521.57,0.0,0.90467,4e-05,13.3951]
[1776767437915,56.67,76519.01,0.0,0.90458,4e-05,13.4039]
[1776767443922,56.66,76518.7,0.0,0.90458,4e-05,13.40412]
[1776767445933,56.66,76526.69,0.0,0.90488,4e-05,13.37381]
[1776767450938,56.66,76527.63,0.0,0.90492,4e-05,13.36985]
[1776767455943,56.66,76538.48,0.0,0.90534,4e-05,13.32892]
[1776767459947,56.66,76544.84,0.0,0.90558,4e-05,13.30513]
[1776767460948,56.66,76552.22,0.0,0.90585,4e-05,13.27764]
[1776767465953,56.66,76554.72,0.0,0.90594,4e-05,13.26851]
[1776767470958,56.66,76551.16,0.0,0.90581,4e-05,13.28194]
[1776767475963,56.66,76554.57,0.0,0.90594,4e-05,13.26945]
[1776767480968,56.66,76552.46,0.0,0.90585,4e-05,13.27748]
[1776767482970,56.66,76547.05,0.0,0.90565,4e-05,13.29767]
[1776767486974,56.66,76540.84,0.0,0.90542,4e-05,13.32073]
[1776767491958,56.66,76543.65,0.0,0.90554,4e-05,13.307]
[1776767496984,56.66,76549.15,0.0,0.90575,4e-05,13.28656]
[1776767498986,56.66,76543.6,0.0,0.90554,4e-05,13.30724]
[1776767503991,56.66,76544.53,0.0,0.90558,4e-05,13.30374]
[1776767509997,56.66,76544.5,0.0,0.90558,4e-05,13.30381]
[1776767515002,56.66,76549.0,0.0,0.90575,4e-05,13.287]
[1776767520008,56.66,76555.51,0.0,0.90599,4e-05,13.26292]
[1776767525013,56.66,76555.11,0.0,0.90597,4e-05,13.2647]
[1776767531019,56.66,76555.57,0.0,0.90598,4e-05,13.26327]
[1776767536024,56.66,76556.72,0.0,0.90603,4e-05,13.25928]
[1776767541029,56.66,76558.22,0.0,0.90608,4e-05,13.25403]
[1776767546036,56.67,76557.99,0.0,0.90607,4e-05,13.2552]
[1776767551041,56.67,76558.53,0.0,0.9061,4e-05,13.25037]
[1776767556046,56.67,76561.16,0.0,0.9062,4e-05,13.24097]
[1776767561051,56.67,76550.66,0.0,0.9058,4e-05,13.28042]
[1776767566056,56.67,76557.41,0.0,0.90605,4e-05,13.25545]
[1776767571062,56.67,76560.1,0.0,0.90615,4e-05,13.2458]
[1776767575066,56.67,76554.6,0.0,0.90594,4e-05,13.26656]
[1776767580071,56.67,76553.12,0.0,0.90588,4e-05,13.27226]
[1776767585076,56.67,76554.79,0.0,0.90594,4e-05,13.26623]
[1776767590081,56.67,76556.58,0.0,0.90601,4e-05,13.25984]
[1776767595086,56.67,76555.98,0.0,0.90598,4e-05,13.26231]
[1776767597088,56.67,76544.09,0.0,0.90554,4e-05,13.30662]
[1776767602093,56.67,76548.39,0.0,0.9057,4e-05,13.29053]
[1776767605097,56.67,76542.43,0.0,0.90548,4e-05,13.31272]
[1776767610103,56.67,76541.05,0.0,0.90543,4e-05,13.31771]
[1776767615108,56.67,76541.48,0.0,0.90546,4e-05,13.31285]
[1776767620113,56.67,76543.18,0.0,0.90553,4e-05,13.30641]
[1776767624117,56.67,76538.18,0.0,0.90534,4e-05,13.32495]
[1776767629122,56.67,76541.73,0.0,0.90547,4e-05,13.31152]
[1776767634127,56.67,76542.03,0.0,0.90549,4e-05,13.3103]
[1776767639132,56.67,76542.32,0.0,0.9055,4e-05,13.30912]
[1776767641134,56.67,76536.84,0.0,0.90529,4e-05,13.32946]
[1776767646139,56.67,76536.23,0.0,0.90527,4e-05,13.33149]
[1776767652088,56.67,76533.09,0.0,0.90516,4e-05,13.34283]
[1776767657150,56.67,76537.03,0.0,0.90531,4e-05,13.32786]
[1776767661154,56.67,76537.14,0.0,0.90532,4e-05,13.3273]
[1776767662156,56.67,76549.86,0.0,0.90579,4e-05,13.2799]
[1776767667161,56.67,76550.85,0.0,0.90583,4e-05,13.27635]
[1776767672166,56.67,76554.43,0.0,0.90598,4e-05,13.26011]
[1776767677171,56.67,76553.81,0.0,0.90595,4e-05,13.26267]
[1776767682176,56.67,76552.38,0.0,0.9059,4e-05,13.26822]
[1776767687181,56.67,76551.11,0.0,0.90585,4e-05,13.27313]
[1776767693187,56.67,76550.31,0.0,0.90582,4e-05,13.27629]
[1776767698192,56.67,76549.02,0.0,0.90577,4e-05,13.28123]
[1776767703197,56.67,76547.65,0.0,0.90571,4e-05,13.28642]
[1776767708202,56.67,76547.6,0.0,0.90571,4e-05,13.2867]
[1776767713207,56.67,76548.69,0.0,0.90575,4e-05,13.28268]
[1776767718212,56.67,76553.1,0.0,0.90592,4e-05,13.26647]
[1776767723217,56.67,76550.26,0.0,0.90581,4e-05,13.27722]
[1776767728222,56.67,76550.84,0.0,0.90583,4e-05,13.27521]
[1776767733227,56.67,76550.0,0.0,0.90581,4e-05,13.27535]
[1776767738232,56.67,76552.86,0.0,0.90592,4e-05,13.26489]
[1776767743237,56.67,76551.28,0.0,0.90586,4e-05,13.27098]
[1776767748242,56.67,76551.67,0.0,0.90587,4e-05,13.2697]
[1776767753247,56.67,76551.5,0.0,0.90586,4e-05,13.27051]
[1776767758252,56.67,76555.2,0.0,0.90601,4e-05,13.25606]
[1776767763257,56.67,76553.84,0.0,0.90597,4e-05,13.2602]
[1776767769263,56.67,76555.22,0.0,0.90603,4e-05,13.25404]
[1776767774268,56.67,76555.42,0.0,0.90604,4e-05,13.25248]
[1776767779273,56.66,76556.4,0.0,0.90609,4e-05,13.24802]
[1776767784278,56.66,76560.82,0.0,0.90626,4e-05,13.23088]
[1776767789283,56.66,76560.48,0.0,0.90625,4e-05,13.23149]
[1776767794288,56.66,76561.23,0.0,0.90631,4e-05,13.22495]
[1776767800294,56.66,76560.55,0.0,0.90629,4e-05,13.22672]
[1776767805299,56.66,76560.15,0.0,0.90628,4e-05,13.22757]
[1776767810304,56.65,76556.5,0.0,0.90615,4e-05,13.24045]
[1776767816238,56.65,76555.69,0.0,0.90613,4e-05,13.24257]
[1776767821272,56.65,76559.62,0.0,0.90628,4e-05,13.22727]
[1776767826307,56.65,76560.53,0.0,0.90632,4e-05,13.22329]
[1776767831328,56.65,76562.1,0.0,0.90638,4e-05,13.21686]
[1776767834331,56.65,76569.08,0.0,0.90665,4e-05,13.19063]
[1776767839336,56.64,76565.53,0.0,0.90652,4e-05,13.20352]
[1776767844341,56.64,76563.43,0.0,0.90644,4e-05,13.21082]
[1776767849346,56.64,76568.05,0.0,0.90662,4e-05,13.1932]
[1776767854351,56.64,76568.08,0.0,0.90664,4e-05,13.18962]
[1776767859356,56.64,76567.92,0.0,0.90664,4e-05,13.18987]
[1776767864361,56.64,76568.25,0.0,0.90666,4e-05,13.1883]
[1776767869366,56.64,76568.71,0.0,0.90668,4e-05,13.18628]
[1776767875372,56.64,76567.67,0.0,0.90664,4e-05,13.18974]
[1776767880379,56.64,76564.74,0.0,0.90654,4e-05,13.20026]
[1776767886385,56.64,76565.36,0.0,0.90656,4e-05,13.19747]
[1776767892391,56.63,76565.54,0.0,0.90658,4e-05,13.19632]
[1776767897396,56.63,76567.98,0.0,0.90667,4e-05,13.18689]
[1776767902401,56.63,76568.34,0.0,0.90669,4e-05,13.18526]
[1776767908407,56.63,76566.33,0.0,0.90662,4e-05,13.1923]
[1776767913412,56.63,76564.0,0.0,0.90655,4e-05,13.19746]
[1776767918417,56.63,76566.05,0.0,0.90663,4e-05,13.18944]
[1776767923422,56.63,76566.34,0.0,0.90665,4e-05,13.18804]
[1776767928427,56.63,76566.18,0.0,0.90664,4e-05,13.18833]
[1776767933432,56.63,76566.28,0.0,0.90665,4e-05,13.18763]
[1776767936436,56.63,76558.12,0.0,0.90635,4e-05,13.21774]
[1776767937437,56.63,76552.09,0.0,0.90612,4e-05,13.24005]
[1776767942442,56.62,76551.67,0.0,0.90611,4e-05,13.24089]
[1776767944444,56.62,76558.46,0.0,0.90637,4e-05,13.21541]
[1776767949449,56.62,76556.1,0.0,0.90629,4e-05,13.22364]
[1776767954454,56.62,76557.54,0.0,0.90635,4e-05,13.21771]
[1776767959460,56.62,76557.75,0.0,0.90636,4e-05,13.21641]
[1776767964464,56.62,76557.28,0.0,0.90635,4e-05,13.21762]
[1776767968468,56.62,76563.49,0.0,0.90658,4e-05,13.19416]
[1776767973473,56.62,76565.89,0.0,0.90669,4e-05,13.18177]
[1776767978478,56.62,76564.4,0.0,0.90664,4e-05,13.18703]
[1776767984484,56.61,76559.5,0.0,0.90646,4e-05,13.20475]
[1776767990453,56.61,76558.82,0.0,0.90644,4e-05,13.20676]
[1776767995489,56.61,76558.11,0.0,0.90644,4e-05,13.2073]
[1776768000502,56.6,76559.7,0.0,0.90651,4e-05,13.20026]
[1776768003508,56.6,76554.62,0.0,0.90632,4e-05,13.21881]
[1776768008513,56.6,76551.82,0.0,0.90622,4e-05,13.22877]
[1776768012517,56.6,76546.32,0.0,0.90602,4e-05,13.24896]
[1776768017522,56.6,76541.28,0.0,0.90582,4e-05,13.26803]
[1776768022527,56.6,76539.96,0.0,0.90577,4e-05,13.27318]
[1776768027532,56.6,76537.85,0.0,0.90569,4e-05,13.28122]
[1776768032537,56.6,76546.92,0.0,0.90605,4e-05,13.24453]
[1776768037542,56.61,76543.88,0.0,0.90593,4e-05,13.25627]
[1776768042547,56.61,76543.99,0.0,0.90593,4e-05,13.2562]
[1776768047552,56.61,76540.72,0.0,0.90581,4e-05,13.26868]
[1776768053558,56.61,76540.67,0.0,0.9058,4e-05,13.26912]
[1776768058563,56.61,76540.02,0.0,0.90577,4e-05,13.27177]
[1776768063568,56.61,76532.87,0.0,0.9055,4e-05,13.29858]
[1776768069574,56.61,76530.5,0.0,0.90542,4e-05,13.30741]
[1776768072577,56.61,76523.17,0.0,0.90514,4e-05,13.33464]
[1776768077582,56.61,76525.16,0.0,0.90522,4e-05,13.32701]
[1776768082587,56.61,76525.35,0.0,0.90523,4e-05,13.32609]
[1776768087592,56.61,76526.83,0.0,0.90528,4e-05,13.32036]
[1776768092597,56.61,76527.31,0.0,0.90532,4e-05,13.31525]
[1776768098603,56.61,76526.21,0.0,0.90528,4e-05,13.31921]
[1776768103608,56.61,76526.0,0.0,0.90528,4e-05,13.31983]
[1776768108612,56.6,76525.7,0.0,0.90527,4e-05,13.3208]
[1776768113617,56.6,76521.62,0.0,0.90513,4e-05,13.33431]
[1776768118622,56.59,76521.45,0.0,0.90515,4e-05,13.33257]
[1776768123627,56.59,76520.83,0.0,0.90515,4e-05,13.33232]
[1776768128632,56.59,76522.14,0.0,0.9052,4e-05,13.32724]
[1776768132636,56.58,76514.37,0.0,0.90492,4e-05,13.35474]
[1776768136640,56.58,76506.7,0.0,0.90466,4e-05,13.38067]
[1776768141645,56.56,76506.49,0.0,0.90469,4e-05,13.37686]
[1776768146650,56.56,76504.52,0.0,0.90463,4e-05,13.38262]
[1776768151655,56.56,76501.51,0.0,0.90456,4e-05,13.38899]
[1776768153592,56.55,76497.93,0.0,0.90444,4e-05,13.40071]
[1776768154600,56.55,76490.3,0.0,0.90415,4e-05,13.42917]
[1776768159633,56.53,76493.11,0.0,0.90432,4e-05,13.41173]
[1776768164668,56.53,76493.94,0.0,0.90436,4e-05,13.40785]
[1776768169674,56.53,76495.08,0.0,0.90441,4e-05,13.40281]
[1776768174681,56.53,76499.27,0.0,0.90458,4e-05,13.38645]
[1776768175682,56.53,76505.04,0.0,0.9048,4e-05,13.36473]
[1776768180687,56.53,76509.6,0.0,0.90497,4e-05,13.34732]
[1776768183690,56.53,76536.45,0.0,0.90598,4e-05,13.24694]
[1776768184692,56.53,76550.26,0.0,0.9065,4e-05,13.19535]
[1776768185693,56.53,76563.21,0.0,0.90699,4e-05,13.14715]
[1776768190701,56.53,76564.55,0.0,0.90704,4e-05,13.14204]
[1776768195706,56.53,76565.88,0.0,0.90709,4e-05,13.13699]
[1776768201712,56.53,76567.19,0.0,0.90714,4e-05,13.13231]
[1776768206717,56.53,76566.56,0.0,0.90711,4e-05,13.13482]
[1776768211721,56.53,76565.39,0.0,0.90708,4e-05,13.13619]
[1776768216726,56.53,76563.85,0.0,0.90703,4e-05,13.14204]
[1776768221731,56.53,76562.19,0.0,0.90696,4e-05,13.14827]
[1776768226736,56.53,76562.73,0.0,0.90698,4e-05,13.14632]
[1776768231741,56.53,76562.09,0.0,0.90696,4e-05,13.14878]
[1776768234744,56.53,76567.17,0.0,0.90715,4e-05,13.12998]
[1776768239750,56.53,76568.69,0.0,0.9072,4e-05,13.12457]
[1776768244755,56.53,76568.1,0.0,0.90718,4e-05,13.12698]
[1776768249760,56.53,76566.37,0.0,0.90711,4e-05,13.13361]
[1776768254765,56.53,76565.25,0.0,0.90707,4e-05,13.13794]
[1776768260771,56.53,76565.0,0.0,0.90706,4e-05,13.139]
[1776768266778,56.53,76562.38,0.0,0.90696,4e-05,13.14884]
[1776768270784,56.53,76578.47,0.0,0.90755,4e-05,13.08921]
[1776768271786,56.53,76597.84,0.0,0.90829,4e-05,13.0144]
[1776768272787,56.53,76601.88,0.0,0.90844,4e-05,12.99946]
[1776768273788,56.53,76624.95,0.0,0.90928,4e-05,12.91406]
[1776768274789,56.53,76619.84,0.0,0.9091,4e-05,12.93282]
[1776768278793,56.53,76608.15,0.0,0.90866,4e-05,12.97661]
[1776768281796,56.53,76601.76,0.0,0.90842,4e-05,13.00088]
[1776768286801,56.54,76598.91,0.0,0.90831,4e-05,13.01258]
[1776768288803,56.54,76592.62,0.0,0.90807,4e-05,13.03627]
[1776768289804,56.54,76587.4,0.0,0.90788,4e-05,13.05579]
[1776768291806,56.54,76580.77,0.0,0.90763,4e-05,13.08061]
[1776768296813,56.54,76593.33,0.0,0.90809,4e-05,13.03464]
[1776768301817,56.54,76587.8,0.0,0.90787,4e-05,13.05607]
[1776768306822,56.54,76578.73,0.0,0.90753,4e-05,13.09044]
[1776768311827,56.55,76575.5,0.0,0.90741,4e-05,13.10287]
[1776768316832,56.55,76573.08,0.0,0.90731,4e-05,13.11217]
[1776768321837,56.55,76576.5,0.0,0.90744,4e-05,13.09981]
[1776768327826,56.55,76576.31,0.0,0.90743,4e-05,13.10099]
[1776768331600,56.55,76576.9,0.0,0.90746,4e-05,13.09602]
[1776768332853,56.55,76584.56,0.0,0.90775,4e-05,13.06773]
[1776768334855,56.55,76593.25,0.0,0.90806,4e-05,13.03583]
[1776768337858,56.55,76606.79,0.0,0.90856,4e-05,12.9863]
[1776768340861,56.55,76613.86,0.0,0.90882,4e-05,12.96029]
[1776768342863,56.55,76605.76,0.0,0.90852,4e-05,12.99036]
[1776768344865,56.55,76611.23,0.0,0.90872,4e-05,12.97016]
[1776768349870,56.55,76615.48,0.0,0.90887,4e-05,12.95482]
[1776768352874,56.55,76625.67,0.0,0.90924,4e-05,12.91749]
[1776768353876,56.56,76632.93,0.0,0.9095,4e-05,12.89087]
[1776768358881,56.56,76630.58,0.0,0.90941,4e-05,12.90041]
[1776768359882,56.56,76625.32,0.0,0.90922,4e-05,12.91999]
[1776768363886,56.56,76619.65,0.0,0.90901,4e-05,12.94134]
[1776768367890,56.56,76614.23,0.0,0.9088,4e-05,12.9617]
[1776768370893,56.56,76619.4,0.0,0.90899,4e-05,12.94287]
[1776768372896,56.56,76624.82,0.0,0.90919,4e-05,12.92308]
[1776768377903,56.56,76625.38,0.0,0.9092,4e-05,12.92162]
[1776768380907,56.56,76633.7,0.0,0.9095,4e-05,12.89131]
[1776768385912,56.57,76637.54,0.0,0.90963,4e-05,12.87816]
[1776768389916,56.57,76630.43,0.0,0.90937,4e-05,12.90509]
[1776768394920,56.57,76634.58,0.0,0.90953,4e-05,12.88742]
[1776768399925,56.57,76637.77,0.0,0.90964,4e-05,12.87658]
[1776768401927,56.57,76643.06,0.0,0.90983,4e-05,12.85729]
[1776768404930,56.57,76658.39,0.0,0.91038,4e-05,12.80096]
[1776768409935,56.58,76661.04,0.0,0.91047,4e-05,12.79251]
[1776768414940,56.58,76660.97,0.0,0.91045,4e-05,12.79437]
[1776768416942,56.58,76651.02,0.0,0.91008,4e-05,12.83154]
[1776768417943,56.58,76630.69,0.0,0.90934,4e-05,12.90659]
[1776768420946,56.58,76640.04,0.0,0.90968,4e-05,12.87258]
[1776768421947,56.58,76646.23,0.0,0.9099,4e-05,12.85003]
[1776768422948,56.58,76657.49,0.0,0.91031,4e-05,12.80888]
[1776768425951,56.59,76665.27,0.0,0.91058,4e-05,12.78124]
[1776768426952,56.59,76671.0,0.0,0.91078,4e-05,12.76056]
[1776768430956,56.59,76691.35,0.0,0.9115,4e-05,12.68712]
[1776768435961,56.59,76698.35,0.0,0.91174,4e-05,12.66278]
[1776768437963,56.59,76706.47,0.0,0.91203,4e-05,12.63322]
[1776768439965,56.6,76700.69,0.0,0.91182,4e-05,12.65495]
[1776768441967,56.6,76710.65,0.0,0.91217,4e-05,12.61919]
[1776768443969,56.6,76704.97,0.0,0.91196,4e-05,12.64037]
[1776768444970,56.6,76698.45,0.0,0.91173,4e-05,12.66425]
[1776768447973,56.6,76688.91,0.0,0.91138,4e-05,12.69968]
[1776768448974,56.6,76683.84,0.0,0.9112,4e-05,12.71845]
[1776768452978,56.6,76672.41,0.0,0.9108,4e-05,12.75791]
[1776768454980,56.6,76664.0,0.0,0.91049,4e-05,12.78899]
[1776768456982,56.6,76650.48,0.0,0.91,4e-05,12.83921]
[1776768461987,56.61,76649.1,0.0,0.90994,4e-05,12.84548]
[1776768466992,56.61,76649.62,0.0,0.90994,4e-05,12.84475]
[1776768470996,56.61,76668.47,0.0,0.91062,4e-05,12.77632]
[1776768472009,56.61,76690.16,0.0,0.9114,4e-05,12.69703]
[1776768474011,56.61,76708.02,0.0,0.91203,4e-05,12.63227]
[1776768479016,56.62,76707.41,0.0,0.91199,4e-05,12.63608]
[1776768482019,56.62,76699.12,0.0,0.91169,4e-05,12.66702]
[1776768487978,56.62,76695.94,0.0,0.91158,4e-05,12.67896]
[1776768493012,56.62,76700.6,0.0,0.91173,4e-05,12.6632]
[1776768498037,56.63,76698.6,0.0,0.91165,4e-05,12.67179]
[1776768504043,56.63,76704.98,0.0,0.91186,4e-05,12.64985]
[1776768509048,56.63,76712.63,0.0,0.91213,4e-05,12.62235]
[1776768510049,56.63,76718.37,0.0,0.91233,4e-05,12.60156]
[1776768511053,56.63,76732.89,0.0,0.91286,4e-05,12.54577]
[1776768512054,56.63,76739.03,0.0,0.91308,4e-05,12.52367]
[1776768514056,56.64,76731.53,0.0,0.91281,4e-05,12.55142]
[1776768519061,56.64,76732.8,0.0,0.91284,4e-05,12.54791]
[1776768522959,56.64,76737.6,0.0,0.913,4e-05,12.53138]
[1776768524066,56.64,76743.44,0.0,0.91321,4e-05,12.51043]
[1776768529071,56.64,76744.94,0.0,0.91325,4e-05,12.50636]
[1776768532074,56.65,76739.74,0.0,0.91306,4e-05,12.52603]
[1776768536077,56.65,76746.82,0.0,0.9133,4e-05,12.50135]
[1776768539080,56.65,76741.07,0.0,0.91309,4e-05,12.52304]
[1776768544085,56.65,76745.69,0.0,0.91324,4e-05,12.50756]
[1776768548089,56.66,76738.05,0.0,0.91296,4e-05,12.53639]
[1776768550091,56.66,76732.83,0.0,0.91277,4e-05,12.55577]
[1776768552093,56.66,76724.59,0.0,0.91248,4e-05,12.58613]
[1776768556097,56.66,76718.48,0.0,0.91225,4e-05,12.60891]
[1776768558099,56.66,76708.83,0.0,0.91191,4e-05,12.6443]
[1776768560105,56.66,76703.82,0.0,0.91172,4e-05,12.66315]
[1776768565112,56.67,76722.26,0.0,0.91237,4e-05,12.59699]
[1776768566113,56.67,76733.79,0.0,0.91278,4e-05,12.55536]
[1776768570117,56.67,76743.59,0.0,0.91311,4e-05,12.52064]
[1776768573120,56.67,76748.84,0.0,0.91331,4e-05,12.4993]
[1776768576123,56.67,76753.88,0.0,0.91348,4e-05,12.48188]
[1776768581128,56.68,76754.03,0.0,0.91347,4e-05,12.48287]
[1776768586133,56.68,76753.75,0.0,0.91345,4e-05,12.4854]
[1776768591138,56.68,76753.78,0.0,0.91343,4e-05,12.48679]
[1776768596143,56.69,76754.38,0.0,0.91344,4e-05,12.48617]
[1776768601148,56.69,76754.36,0.0,0.91343,4e-05,12.48771]
[1776768605153,56.69,76768.07,0.0,0.9139,4e-05,12.43903]
[1776768606154,56.7,76806.83,0.0,0.91524,3e-05,12.29966]
[1776768608156,56.7,76815.39,0.0,0.91553,3e-05,12.26937]
[1776768609157,56.7,76804.37,0.0,0.91515,3e-05,12.30914]
[1776768614162,56.7,76813.62,0.0,0.91545,3e-05,12.27751]
[1776768618166,56.71,76808.29,0.0,0.91526,3e-05,12.2981]
[1776768623171,56.71,76806.23,0.0,0.91517,3e-05,12.30721]
[1776768624172,56.71,76812.29,0.0,0.91538,3e-05,12.28552]
[1776768627175,56.71,76818.81,0.0,0.9156,3e-05,12.26251]
[1776768632180,56.71,76818.24,0.0,0.91559,3e-05,12.26228]
[1776768637185,56.72,76819.0,0.0,0.91561,3e-05,12.26057]
[1776768643191,56.72,76818.11,0.0,0.91556,3e-05,12.26519]
[1776768648196,56.72,76816.24,0.0,0.91548,3e-05,12.27381]
[1776768654204,56.73,76817.88,0.0,0.91552,3e-05,12.27006]
[1776768659211,56.74,76820.47,0.0,0.91559,3e-05,12.26266]
[1776768665217,56.74,76829.78,0.0,0.91589,3e-05,12.23097]
[1776768666218,56.74,76842.24,0.0,0.91632,3e-05,12.18655]
[1776768667219,56.74,76862.05,0.0,0.91699,3e-05,12.11637]
[1776768672224,56.75,76862.89,0.0,0.917,3e-05,12.11532]
[1776768677229,56.75,76857.24,0.0,0.91679,3e-05,12.13742]
[1776768678230,56.75,76850.69,0.0,0.91656,3e-05,12.16117]
[1776768680232,56.75,76843.79,0.0,0.91632,3e-05,12.18647]
[1776768681233,56.75,76837.26,0.0,0.9161,3e-05,12.2101]
[1776768686237,56.76,76832.23,0.0,0.91591,3e-05,12.22926]
[1776768689249,56.76,76850.44,0.0,0.91653,3e-05,12.16472]
[1776768692207,56.76,76853.54,0.0,0.91664,3e-05,12.15151]
[1776768693262,56.76,76889.5,0.0,0.91786,3e-05,12.02347]
[1776768698267,56.77,76868.48,0.0,0.91713,3e-05,12.10089]
[1776768699268,56.77,76880.19,0.0,0.91752,3e-05,12.05956]
[1776768700269,56.77,76871.07,0.0,0.91721,3e-05,12.09251]
[1776768702271,56.77,76857.51,0.0,0.91674,3e-05,12.1417]
[1776768706275,56.78,76837.83,0.0,0.91606,3e-05,12.21331]
[1776768707276,56.78,76828.2,0.0,0.91572,3e-05,12.24826]
[1776768708277,56.78,76821.99,0.0,0.91551,3e-05,12.27092]
[1776768713282,56.78,76817.09,0.0,0.91532,3e-05,12.29031]
[1776768715284,56.78,76811.35,0.0,0.91512,3e-05,12.31157]
[1776768720289,56.79,76811.88,0.0,0.91512,3e-05,12.3112]
[1776768722291,56.79,76811.67,0.0,0.91511,3e-05,12.31245]
[1776768723292,56.79,76785.69,0.0,0.9142,3e-05,12.40647]
[1776768726295,56.79,76805.55,0.0,0.91489,3e-05,12.33531]
[1776768727296,56.79,76800.48,0.0,0.91471,3e-05,12.3538]
[1776768728297,56.79,76791.98,0.0,0.91441,3e-05,12.38465]
[1776768732301,56.79,76784.36,0.0,0.91414,3e-05,12.41282]
[1776768736305,56.8,76793.72,0.0,0.91446,3e-05,12.37968]
[1776768739308,56.8,76805.02,0.0,0.91485,3e-05,12.33963]
[1776768742311,56.8,76785.78,0.0,0.91417,3e-05,12.40967]
[1776768743312,56.8,76791.58,0.0,0.91437,3e-05,12.38891]
[1776768748317,56.8,76792.15,0.0,0.91439,3e-05,12.38778]
[1776768749318,56.8,76800.45,0.0,0.91467,3e-05,12.35809]
[1776768752340,56.8,76791.79,0.0,0.91438,3e-05,12.38686]
[1776768755343,56.81,76798.61,0.0,0.91462,3e-05,12.36286]
[1776768756344,56.81,76814.88,0.0,0.91518,3e-05,12.30459]
[1776768761349,56.81,76812.04,0.0,0.91506,3e-05,12.31633]
[1776768763351,56.81,76818.23,0.0,0.91528,3e-05,12.29423]
[1776768764352,56.81,76839.5,0.0,0.91601,3e-05,12.21785]
[1776768768356,56.81,76845.05,0.0,0.9162,3e-05,12.19789]
[1776768773361,56.81,76848.81,0.0,0.91633,3e-05,12.18443]
[1776768778366,56.81,76851.56,0.0,0.91642,3e-05,12.1747]
[1776768780368,56.81,76845.04,0.0,0.9162,3e-05,12.19802]
[1776768784372,56.81,76839.89,0.0,0.91602,3e-05,12.21638]
[1776768789377,56.81,76839.98,0.0,0.91603,3e-05,12.21584]
[1776768791379,56.81,76832.07,0.0,0.91575,3e-05,12.24436]
[1776768796384,56.82,76833.07,0.0,0.91577,3e-05,12.24255]
[1776768801389,56.82,76834.42,0.0,0.9158,3e-05,12.23937]
[1776768806394,56.82,76835.85,0.0,0.91584,3e-05,12.23546]
[1776768811398,56.83,76831.3,0.0,0.91569,3e-05,12.25034]
[1776768813400,56.83,76842.11,0.0,0.91606,3e-05,12.21147]
[1776768819405,56.83,76844.36,0.0,0.91614,3e-05,12.20321]
[1776768825406,56.83,76842.54,0.0,0.91608,3e-05,12.20957]
[1776768828416,56.83,76850.04,0.0,0.91633,3e-05,12.1827]
[1776768834422,56.83,76853.9,0.0,0.91646,3e-05,12.16905]
[1776768839427,56.83,76852.65,0.0,0.91642,3e-05,12.17365]
[1776768840428,56.83,76847.46,0.0,0.91624,3e-05,12.19219]
[1776768841429,56.83,76840.57,0.0,0.91601,3e-05,12.21681]
[1776768846435,56.83,76835.58,0.0,0.91584,3e-05,12.23485]
[1776768849438,56.83,76846.97,0.0,0.91622,3e-05,12.19425]
[1776768851440,56.83,76835.68,0.0,0.91584,3e-05,12.2346]
[1776768856445,56.83,76837.37,0.0,0.9159,3e-05,12.22807]
[1776768861450,56.82,76837.08,0.0,0.91589,3e-05,12.22886]
[1776768866455,56.82,76835.7,0.0,0.91585,3e-05,12.23347]
[1776768869458,56.82,76857.36,0.0,0.91659,3e-05,12.15585]
[1776768871460,56.82,76862.47,0.0,0.91678,3e-05,12.13468]
[1776768876465,56.83,76861.82,0.0,0.91676,3e-05,12.13734]
[1776768878467,56.83,76875.65,0.0,0.91722,3e-05,12.08823]
[1776768883472,56.83,76878.56,0.0,0.91731,3e-05,12.07868]
[1776768888477,56.83,76880.17,0.0,0.91736,3e-05,12.0738]
[1776768889478,56.83,76874.66,0.0,0.91717,3e-05,12.0936]
[1776768890479,56.83,76869.39,0.0,0.91699,3e-05,12.11252]
[1776768895484,56.83,76874.17,0.0,0.91715,3e-05,12.09605]
[1776768899488,56.83,76866.75,0.0,0.91689,3e-05,12.123]
[1776768905494,56.83,76863.21,0.0,0.91677,3e-05,12.13609]
[1776768906495,56.83,76869.25,0.0,0.91697,3e-05,12.11464]
[1776768910499,56.84,76885.67,0.0,0.91752,3e-05,12.05667]
[1776768912501,56.84,76893.42,0.0,0.91778,3e-05,12.02956]
[1776768915506,56.84,76884.45,0.0,0.91747,3e-05,12.0621]
[1776768920511,56.84,76883.38,0.0,0.91743,3e-05,12.06688]
[1776768925516,56.84,76891.12,0.0,0.91768,3e-05,12.04032]
[1776768928519,56.85,76898.75,0.0,0.91793,3e-05,12.01391]
[1776768932524,56.85,76890.02,0.0,0.91765,3e-05,12.0429]
[1776768934526,56.85,76884.75,0.0,0.91746,3e-05,12.06203]
[1776768936528,56.85,76878.08,0.0,0.91724,3e-05,12.08612]
[1776768941533,56.85,76872.71,0.0,0.91705,3e-05,12.10597]
[1776768943535,56.85,76866.98,0.0,0.91685,3e-05,12.12658]
[1776768947539,56.85,76856.99,0.0,0.91651,3e-05,12.16252]
[1776768948540,56.85,76851.93,0.0,0.91633,3e-05,12.18088]
[1776768951543,56.85,76845.46,0.0,0.91611,3e-05,12.20445]
[1776768953545,56.86,76839.48,0.0,0.9159,3e-05,12.22598]
[1776768958550,56.86,76837.44,0.0,0.91582,3e-05,12.23427]
[1776768963555,56.86,76832.34,0.0,0.91564,3e-05,12.25339]
[1776768968559,56.86,76830.07,0.0,0.91556,3e-05,12.26218]
[1776768973564,56.86,76820.99,0.0,0.91524,3e-05,12.29532]
[1776768976567,56.86,76828.0,0.0,0.91548,3e-05,12.27044]
[1776768977568,56.86,76837.22,0.0,0.91579,3e-05,12.23755]
[1776768981510,56.87,76834.99,0.0,0.91571,3e-05,12.24616]
[1776768984575,56.87,76821.27,0.0,0.91524,3e-05,12.29576]
[1776768990574,56.87,76820.75,0.0,0.91521,3e-05,12.29807]
[1776768995588,56.87,76819.62,0.0,0.91519,3e-05,12.29937]
[1776769000596,56.87,76819.87,0.0,0.9152,3e-05,12.29882]
[1776769005601,56.87,76818.68,0.0,0.91514,3e-05,12.30417]
[1776769007603,56.87,76812.59,0.0,0.91493,3e-05,12.32657]
[1776769012609,56.88,76811.66,0.0,0.91489,3e-05,12.33123]
[1776769015612,56.88,76802.33,0.0,0.91456,3e-05,12.36548]
[1776769018615,56.88,76807.47,0.0,0.91473,3e-05,12.34721]
[1776769023620,56.88,76798.75,0.0,0.91443,3e-05,12.3785]
[1776769027624,56.88,76804.14,0.0,0.91462,3e-05,12.35931]
[1776769032629,56.88,76803.9,0.0,0.9146,3e-05,12.36084]
[1776769037634,56.88,76799.54,0.0,0.91444,3e-05,12.37733]
[1776769042639,56.89,76799.56,0.0,0.91444,3e-05,12.378]
[1776769047644,56.89,76797.94,0.0,0.91437,3e-05,12.38455]
[1776769052655,56.89,76800.11,0.0,0.91446,3e-05,12.37435]
[1776769057660,56.89,76800.83,0.0,0.91448,3e-05,12.37254]
[1776769062665,56.89,76798.9,0.0,0.9144,3e-05,12.38021]
[1776769064667,56.89,76788.85,0.0,0.91405,3e-05,12.4167]
[1776769065668,56.89,76783.75,0.0,0.91387,3e-05,12.43518]
[1776769069672,56.89,76778.61,0.0,0.91369,3e-05,12.45402]
[1776769072675,56.89,76771.74,0.0,0.91345,4e-05,12.47895]
[1776769075678,56.89,76765.55,0.0,0.91323,4e-05,12.50136]
[1776769078681,56.89,76770.89,0.0,0.91342,4e-05,12.48203]
[1776769080683,56.89,76776.56,0.0,0.91362,3e-05,12.46139]
[1776769081684,56.89,76787.68,0.0,0.91401,3e-05,12.42135]
[1776769084687,56.89,76781.76,0.0,0.9138,3e-05,12.44251]
[1776769089692,56.89,76786.33,0.0,0.91397,3e-05,12.42509]
[1776769094697,56.89,76788.95,0.0,0.91407,3e-05,12.41481]
[1776769098701,56.89,76781.41,0.0,0.91381,3e-05,12.44151]
[1776769103708,56.89,76783.43,0.0,0.91388,3e-05,12.43439]
[1776769108713,56.89,76781.17,0.0,0.9138,3e-05,12.44274]
[1776769111715,56.89,76786.69,0.0,0.91401,3e-05,12.41989]
[1776769117721,56.89,76784.28,0.0,0.91392,3e-05,12.429]
[1776769122726,56.89,76785.12,0.0,0.91395,3e-05,12.42632]
[1776769127731,56.89,76786.22,0.0,0.91398,3e-05,12.42274]
[1776769132736,56.89,76784.31,0.0,0.91391,3e-05,12.42996]
[1776769137741,56.89,76782.96,0.0,0.91386,3e-05,12.43513]
[1776769142746,56.89,76783.1,0.0,0.91387,3e-05,12.43487]
[1776769148684,56.9,76781.8,0.0,0.91382,3e-05,12.43985]
[1776769153720,56.9,76781.89,0.0,0.91382,3e-05,12.43989]
[1776769154726,56.9,76782.04,0.0,0.91382,3e-05,12.43966]
[1776769155733,56.9,76775.62,0.0,0.91359,3e-05,12.46312]
[1776769160765,56.9,76772.57,0.0,0.91347,4e-05,12.47553]
[1776769166771,56.91,76771.47,0.0,0.91342,4e-05,12.48116]
[1776769171776,56.91,76771.68,0.0,0.91343,4e-05,12.47859]
[1776769176781,56.91,76771.39,0.0,0.91341,4e-05,12.48096]
[1776769181786,56.92,76772.03,0.0,0.91342,4e-05,12.47994]
[1776769186791,56.92,76773.39,0.0,0.91346,4e-05,12.47632]
[1776769191796,56.92,76771.02,0.0,0.91336,4e-05,12.48619]
[1776769196801,56.93,76768.14,0.0,0.91325,4e-05,12.49778]
[1776769201808,56.93,76767.69,0.0,0.91322,4e-05,12.50053]
[1776769202809,56.93,76774.04,0.0,0.91344,4e-05,12.47785]
[1776769203810,56.93,76779.56,0.0,0.91363,3e-05,12.45823]
[1776769208815,56.93,76775.68,0.0,0.91348,4e-05,12.47361]
[1776769211121,56.94,76771.1,0.0,0.91332,4e-05,12.4909]
[1776769216823,56.94,76766.91,0.0,0.91316,4e-05,12.50713]
[1776769218827,56.94,76763.58,0.0,0.91304,4e-05,12.51958]
[1776769219828,56.94,76730.07,0.0,0.91186,4e-05,12.64107]
[1776769224834,56.94,76730.39,0.0,0.91186,4e-05,12.64013]
[1776769229839,56.94,76726.79,0.0,0.91174,4e-05,12.65321]
[1776769234847,56.94,76727.69,0.0,0.91179,4e-05,12.64682]
[1776769239852,56.94,76724.13,0.0,0.91166,4e-05,12.65973]
[1776769243856,56.94,76729.19,0.0,0.91184,4e-05,12.64129]
[1776769248860,56.94,76729.38,0.0,0.91185,4e-05,12.6407]
[1776769253866,56.94,76726.8,0.0,0.91176,4e-05,12.65005]
[1776769257870,56.94,76741.77,0.0,0.91229,4e-05,12.59579]
[1776769261874,56.94,76747.79,0.0,0.91249,4e-05,12.57433]
[1776769263876,56.94,76741.7,0.0,0.91228,4e-05,12.59661]
[1776769268881,56.94,76735.59,0.0,0.91206,4e-05,12.61903]
[1776769271884,56.94,76729.64,0.0,0.91185,4e-05,12.64071]
[1776769274887,56.94,76724.64,0.0,0.91167,4e-05,12.65885]
[1776769278891,56.94,76712.54,0.0,0.91124,4e-05,12.70267]
[1776769283895,56.94,76708.64,0.0,0.91111,4e-05,12.71639]
[1776769286898,56.94,76714.68,0.0,0.91132,4e-05,12.69411]
[1776769291904,56.94,76712.98,0.0,0.91129,4e-05,12.69681]
[1776769293905,56.94,76705.25,0.0,0.91101,4e-05,12.72473]
[1776769295908,56.94,76695.0,0.0,0.91064,4e-05,12.76206]
[1776769296909,56.94,76689.58,0.0,0.91045,4e-05,12.78187]
[1776769297910,56.94,76697.44,0.0,0.91073,4e-05,12.75302]
[1776769298911,56.94,76705.26,0.0,0.91101,4e-05,12.7244]
[1776769303916,56.94,76711.15,0.0,0.91123,4e-05,12.70241]
[1776769308920,56.94,76712.81,0.0,0.91129,4e-05,12.69598]
[1776769313927,56.93,76711.42,0.0,0.91125,4e-05,12.70067]
[1776769318932,56.93,76707.08,0.0,0.9111,4e-05,12.71602]
[1776769324928,56.93,76706.78,0.0,0.91109,4e-05,12.71645]
[1776769328946,56.93,76715.03,0.0,0.91139,4e-05,12.68607]
[1776769330948,56.93,76731.7,0.0,0.91198,4e-05,12.62544]
[1776769331949,56.93,76739.73,0.0,0.91227,4e-05,12.59637]
[1776769332950,56.93,76731.55,0.0,0.91198,4e-05,12.6261]
[1776769337955,56.93,76732.99,0.0,0.91203,4e-05,12.62105]
[1776769339957,56.93,76738.29,0.0,0.91221,4e-05,12.60196]
[1776769342970,56.93,76733.16,0.0,0.91203,4e-05,12.62077]
[1776769345974,56.93,76740.86,0.0,0.9123,4e-05,12.59299]
[1776769348977,56.93,76734.43,0.0,0.91207,4e-05,12.61652]
[1776769349978,56.93,76739.7,0.0,0.91226,4e-05,12.59749]
[1776769350979,56.93,76745.7,0.0,0.91247,4e-05,12.57584]
[1776769355984,56.93,76743.08,0.0,0.91239,4e-05,12.58274]
[1776769361990,56.94,76744.53,0.0,0.91243,4e-05,12.57808]
[1776769363992,56.94,76731.28,0.0,0.91196,4e-05,12.62629]
[1776769368997,56.94,76720.91,0.0,0.91159,4e-05,12.66413]
[1776769370999,56.94,76713.22,0.0,0.91132,4e-05,12.692]
[1776769372000,56.94,76707.94,0.0,0.91113,4e-05,12.71112]
[1776769373001,56.94,76695.23,0.0,0.91068,4e-05,12.75729]
[1776769378006,56.93,76693.22,0.0,0.91061,4e-05,12.76374]
[1776769380009,56.93,76703.4,0.0,0.91098,4e-05,12.72631]
[1776769382011,56.93,76710.14,0.0,0.91123,4e-05,12.70156]
[1776769387016,56.93,76709.87,0.0,0.91122,4e-05,12.70214]
[1776769393022,56.93,76706.94,0.0,0.91112,4e-05,12.71224]
[1776769398027,56.93,76703.39,0.0,0.911,4e-05,12.72482]
[1776769399028,56.93,76708.42,0.0,0.91118,4e-05,12.7064]
[1776769404036,56.93,76707.83,0.0,0.91116,4e-05,12.70811]
[1776769407039,56.93,76698.5,0.0,0.91083,4e-05,12.74202]
[1776769408040,56.93,76689.86,0.0,0.91052,4e-05,12.77356]
[1776769413045,56.93,76691.9,0.0,0.91061,4e-05,12.7632]
[1776769418050,56.93,76689.65,0.0,0.91052,4e-05,12.77163]
[1776769423055,56.93,76681.35,0.0,0.91022,4e-05,12.80204]
[1776769425057,56.93,76690.9,0.0,0.91057,4e-05,12.76721]
[1776769429061,56.93,76698.72,0.0,0.91085,4e-05,12.73893]
[1776769434066,56.93,76700.52,0.0,0.91091,4e-05,12.73293]
[1776769439071,56.93,76705.1,0.0,0.91107,4e-05,12.71652]
[1776769442074,56.93,76692.5,0.0,0.91061,4e-05,12.76261]
[1776769443075,56.93,76686.88,0.0,0.91041,4e-05,12.78311]
[1776769449081,56.93,76684.87,0.0,0.91034,4e-05,12.7904]
[1776769454086,56.93,76679.8,0.0,0.91016,4e-05,12.80891]
[1776769455087,56.93,76672.53,0.0,0.90989,4e-05,12.83544]
[1776769460092,56.93,76673.23,0.0,0.90992,4e-05,12.83258]
[1776769465097,56.93,76673.98,0.0,0.90995,4e-05,12.82953]
[1776769470103,56.93,76684.63,0.0,0.91034,4e-05,12.7904]
[1776769475108,56.93,76687.6,0.0,0.91046,4e-05,12.77652]
[1776769480031,56.93,76688.99,0.0,0.91051,4e-05,12.77163]
[1776769481116,56.93,76696.02,0.0,0.91076,4e-05,12.74605]
[1776769485066,56.93,76701.6,0.0,0.91096,4e-05,12.72607]
[1776769490102,56.93,76706.6,0.0,0.91113,4e-05,12.70843]
[1776769492114,56.93,76713.34,0.0,0.91138,4e-05,12.6838]
[1776769494130,56.93,76712.24,0.0,0.91134,4e-05,12.68786]
[1776769495133,56.93,76705.46,0.0,0.91109,4e-05,12.71242]
[1776769500138,56.93,76704.24,0.0,0.91106,4e-05,12.71632]
[1776769505142,56.93,76703.02,0.0,0.91102,4e-05,12.72019]
[1776769510147,56.93,76704.26,0.0,0.91106,4e-05,12.71572]
[1776769515152,56.93,76704.01,0.0,0.91105,4e-05,12.71708]
[1776769520157,56.93,76703.72,0.0,0.91103,4e-05,12.71853]
[1776769525162,56.93,76700.19,0.0,0.9109,4e-05,12.73176]
[1776769530167,56.93,76701.17,0.0,0.91094,4e-05,12.72853]
[1776769535172,56.93,76703.38,0.0,0.91103,4e-05,12.71773]
[1776769540178,56.94,76694.31,0.0,0.9107,4e-05,12.75112]
[1776769543181,56.94,76683.72,0.0,0.91032,4e-05,12.78992]
[1776769548186,56.94,76678.19,0.0,0.91012,4e-05,12.81007]
[1776769553544,56.94,76678.06,0.0,0.91012,4e-05,12.81037]
[1776769555193,56.94,76683.34,0.0,0.91031,4e-05,12.79109]
[1776769560198,56.94,76685.14,0.0,0.91037,4e-05,12.78457]
[1776769565203,56.94,76689.15,0.0,0.91052,4e-05,12.77008]
[1776769570208,56.94,76688.61,0.0,0.9105,4e-05,12.77222]
[1776769576215,56.94,76691.79,0.0,0.91061,4e-05,12.76082]
[1776769577216,56.94,76701.94,0.0,0.91097,4e-05,12.72389]
[1776769580219,56.94,76708.02,0.0,0.91119,4e-05,12.70158]
[1776769581220,56.94,76701.93,0.0,0.91097,4e-05,12.72385]
[1776769583222,56.94,76695.19,0.0,0.91073,4e-05,12.74852]
[1776769588227,56.94,76699.84,0.0,0.91089,4e-05,12.73166]
[1776769593232,56.94,76703.31,0.0,0.91103,4e-05,12.7163]
[1776769595234,56.94,76698.17,0.0,0.91085,4e-05,12.73517]
[1776769600239,56.94,76704.97,0.0,0.91109,4e-05,12.71072]
[1776769603242,56.94,76714.39,0.0,0.91142,4e-05,12.67657]
[1776769608247,56.94,76713.84,0.0,0.91141,4e-05,12.67836]
[1776769613251,56.94,76714.62,0.0,0.91144,4e-05,12.67534]
[1776769618256,56.94,76715.44,0.0,0.91147,4e-05,12.67213]
[1776769620259,56.94,76726.46,0.0,0.91186,4e-05,12.63204]
[1776769623262,56.94,76720.69,0.0,0.91165,4e-05,12.65303]
[1776769628267,56.94,76719.56,0.0,0.91161,4e-05,12.65705]
[1776769633272,56.94,76721.04,0.0,0.91167,4e-05,12.65156]
[1776769638277,56.94,76718.03,0.0,0.91156,4e-05,12.66242]
[1776769643283,56.94,76722.37,0.0,0.91172,4e-05,12.64653]
[1776769648288,56.94,76724.55,0.0,0.9118,4e-05,12.63864]
[1776769654252,56.94,76723.64,0.0,0.91178,4e-05,12.63905]
[1776769655295,56.94,76718.55,0.0,0.9116,4e-05,12.65754]
[1776769657272,56.94,76716.93,0.0,0.91154,4e-05,12.66354]
[1776769658298,56.94,76707.59,0.0,0.9112,4e-05,12.69769]
[1776769662303,56.94,76713.58,0.0,0.91141,4e-05,12.67648]
[1776769663304,56.94,76719.05,0.0,0.91161,4e-05,12.65679]
[1776769668309,56.94,76722.57,0.0,0.91173,4e-05,12.64398]
[1776769671312,56.94,76717.53,0.0,0.91155,4e-05,12.66251]
[1776769676317,56.94,76719.87,0.0,0.91163,4e-05,12.65385]
[1776769681322,56.94,76719.03,0.0,0.91161,4e-05,12.65681]
[1776769686327,56.94,76717.3,0.0,0.91155,4e-05,12.66294]
[1776769691332,56.94,76717.67,0.0,0.91156,4e-05,12.66145]
[1776769696337,56.94,76717.08,0.0,0.91154,4e-05,12.66346]
[1776769702343,56.94,76715.92,0.0,0.9115,4e-05,12.66746]
[1776769707348,56.94,76714.86,0.0,0.91147,4e-05,12.6711]
[1776769715680,56.94,76714.36,0.0,0.91147,4e-05,12.66944]
[1776769717358,56.94,76703.81,0.0,0.91109,4e-05,12.70796]
[1776769722363,56.94,76701.5,0.0,0.91101,4e-05,12.71583]
[1776769727368,56.94,76699.9,0.0,0.91096,4e-05,12.72132]
[1776769732373,56.94,76700.66,0.0,0.91098,4e-05,12.71907]
[1776769737378,56.94,76700.37,0.0,0.91098,4e-05,12.71954]
[1776769742383,56.94,76699.59,0.0,0.91095,4e-05,12.72261]
[1776769747388,56.94,76697.45,0.0,0.91087,4e-05,12.73074]
[1776769750391,56.94,76690.93,0.0,0.91063,4e-05,12.75468]
[1776769755396,56.94,76689.4,0.0,0.91057,4e-05,12.7605]
[1776769760401,56.94,76690.22,0.0,0.9106,4e-05,12.75775]
[1776769765406,56.94,76689.62,0.0,0.91058,4e-05,12.76018]
[1776769770411,56.94,76687.71,0.0,0.91051,4e-05,12.76736]
[1776769771414,56.94,76651.4,0.0,0.90921,4e-05,12.89688]
[1776769774421,56.94,76625.53,0.0,0.90828,4e-05,12.99126]
[1776769776423,56.94,76642.66,0.0,0.90891,4e-05,12.92781]
[1776769777427,56.94,76632.2,0.0,0.90853,4e-05,12.96594]
[1776769779429,56.93,76638.95,0.0,0.90878,4e-05,12.94065]
[1776769782433,56.93,76649.26,0.0,0.90916,4e-05,12.9022]
[1776769784435,56.93,76635.34,0.0,0.90866,4e-05,12.95285]
[1776769785436,56.93,76642.12,0.0,0.90891,4e-05,12.92775]
[1776769786437,56.93,76627.21,0.0,0.90836,4e-05,12.98225]
[1776769787438,56.93,76617.05,0.0,0.90799,4e-05,13.01929]
[1776769792446,56.92,76617.53,0.0,0.90803,4e-05,13.01575]
[1776769793448,56.92,76629.68,0.0,0.90848,4e-05,12.97076]
[1776769794449,56.92,76644.3,0.0,0.90901,4e-05,12.91688]
[1776769799454,56.92,76643.5,0.0,0.90899,4e-05,12.91885]
[1776769801456,56.92,76649.64,0.0,0.90922,4e-05,12.89598]
[1776769806461,56.92,76644.95,0.0,0.90906,4e-05,12.91239]
[1776769808464,56.92,76640.67,0.0,0.9089,4e-05,12.92772]
[1776769809465,56.92,76610.49,0.0,0.9078,4e-05,13.03836]
[1776769811467,56.91,76603.22,0.0,0.90754,4e-05,13.06438]
[1776769814474,56.91,76597.43,0.0,0.90733,4e-05,13.08513]
[1776769815475,56.91,76579.41,0.0,0.90667,4e-05,13.15164]
[1776769821474,56.91,76578.09,0.0,0.90662,4e-05,13.15573]
[1776769826490,56.91,76580.14,0.0,0.9067,4e-05,13.14764]
[1776769830494,56.91,76573.03,0.0,0.90644,4e-05,13.17353]
[1776769835499,56.91,76573.34,0.0,0.90648,4e-05,13.16866]
[1776769838502,56.91,76565.13,0.0,0.90618,4e-05,13.19867]
[1776769839503,56.9,76575.46,0.0,0.90656,4e-05,13.16031]
[1776769844508,56.9,76578.93,0.0,0.9067,4e-05,13.14703]
[1776769849513,56.9,76577.21,0.0,0.90664,4e-05,13.15299]
[1776769854519,56.9,76576.44,0.0,0.90661,4e-05,13.1554]
[1776769856521,56.9,76537.61,0.0,0.90516,4e-05,13.29901]
[1776769857522,56.9,76532.12,0.0,0.90496,4e-05,13.31908]
[1776769858523,56.9,76522.86,0.0,0.90461,4e-05,13.35313]
[1776769864529,56.89,76527.6,0.0,0.90481,4e-05,13.33362]
[1776769869535,56.89,76510.56,0.0,0.90419,4e-05,13.39484]
[1776769872606,56.88,76503.35,0.0,0.90393,4e-05,13.42033]
[1776769874608,56.88,76498.74,0.0,0.90376,4e-05,13.43682]
[1776769875609,56.88,76482.62,0.0,0.90315,4e-05,13.49677]
[1776769876610,56.88,76474.91,0.0,0.90285,4e-05,13.52542]
[1776769881622,56.88,76459.11,0.0,0.90226,4e-05,13.58348]
[1776769885626,56.88,76464.24,0.0,0.90246,4e-05,13.56315]
[1776769886627,56.87,76470.12,0.0,0.90269,4e-05,13.54087]
[1776769891635,56.87,76474.81,0.0,0.90291,4e-05,13.51884]
[1776769892638,56.87,76482.67,0.0,0.90321,4e-05,13.48883]
[1776769893639,56.87,76495.5,0.0,0.90371,4e-05,13.44036]
[1776769895641,56.87,76511.64,0.0,0.90433,4e-05,13.37921]
[1776769898644,56.86,76504.76,0.0,0.90408,4e-05,13.40351]
[1776769901647,56.86,76498.18,0.0,0.90384,4e-05,13.42713]
[1776769902648,56.86,76381.14,0.0,0.89932,4e-05,13.86568]
[1776769903649,56.85,76372.16,0.0,0.89897,4e-05,13.89904]
[1776769907654,56.85,76388.84,0.0,0.89965,4e-05,13.83368]
[1776769908655,56.85,76403.58,0.0,0.90023,4e-05,13.77745]
[1776769911658,56.84,76397.53,0.0,0.90001,4e-05,13.79847]
[1776769914661,56.84,76404.0,0.0,0.90028,4e-05,13.77233]
[1776769919666,56.83,76408.38,0.0,0.90048,4e-05,13.75306]
[1776769924671,56.82,76407.04,0.0,0.90046,4e-05,13.75549]
[1776769927674,56.82,76412.4,0.0,0.90068,4e-05,13.73371]
[1776769932679,56.81,76413.69,0.0,0.90076,4e-05,13.72642]
[1776769937686,56.81,76416.08,0.0,0.90087,4e-05,13.7149]
[1776769939691,56.8,76402.99,0.0,0.90037,4e-05,13.76328]
[1776769944696,56.8,76398.55,0.0,0.90023,4e-05,13.77731]
[1776769948700,56.79,76390.96,0.0,0.89995,4e-05,13.8037]
[1776769950702,56.79,76369.76,0.0,0.89912,4e-05,13.88286]
[1776769952704,56.79,76362.92,0.0,0.89888,4e-05,13.90476]
[1776769957709,56.78,76368.57,0.0,0.89912,4e-05,13.88181]
[1776769960714,56.78,76360.21,0.0,0.8988,4e-05,13.91253]
[1776769962716,56.78,76344.12,0.0,0.89817,4e-05,13.97281]
[1776769965730,56.77,76351.5,0.0,0.89847,4e-05,13.94359]
[1776769968733,56.77,76357.8,0.0,0.89873,4e-05,13.91862]
[1776769969734,56.77,76349.88,0.0,0.89842,4e-05,13.94829]
[1776769974738,56.77,76350.23,0.0,0.89846,4e-05,13.94506]
[1776769977741,56.76,76358.47,0.0,0.89879,4e-05,13.91269]
[1776769982671,56.76,76354.67,0.0,0.89866,4e-05,13.9254]
[1776769987706,56.75,76356.15,0.0,0.89874,4e-05,13.9181]
[1776769989720,56.75,76360.44,0.0,0.89892,4e-05,13.90083]
[1776769990727,56.75,76365.81,0.0,0.89914,4e-05,13.8798]
[1776769991734,56.75,76370.74,0.0,0.89934,4e-05,13.86049]
[1776769992741,56.75,76382.41,0.0,0.8998,4e-05,13.81571]
[1776769993749,56.74,76388.77,0.0,0.90006,4e-05,13.79115]
[1776769994755,56.74,76398.39,0.0,0.90044,4e-05,13.75424]
[1776769999767,56.74,76400.98,0.0,0.90057,4e-05,13.74193]
[1776770002584,56.73,76401.84,0.0,0.90062,4e-05,13.73722]
[1776770007778,56.73,76398.24,0.0,0.9005,4e-05,13.74841]
[1776770008779,56.72,76392.21,0.0,0.90027,4e-05,13.77066]
[1776770010781,56.72,76401.61,0.0,0.90065,4e-05,13.73413]
[1776770013784,56.72,76396.36,0.0,0.90047,4e-05,13.7493]
[1776770018789,56.71,76396.63,0.0,0.90051,4e-05,13.7457]
[1776770022724,56.71,76393.81,0.0,0.90042,4e-05,13.75428]
[1776770023796,56.7,76381.53,0.0,0.89994,4e-05,13.80018]
[1776770026799,56.7,76373.26,0.0,0.89963,4e-05,13.82993]
[1776770031805,56.69,76381.55,0.0,0.89999,4e-05,13.79564]
[1776770034808,56.69,76388.15,0.0,0.90026,4e-05,13.76901]
[1776770035808,56.69,76395.98,0.0,0.90058,4e-05,13.73889]
[1776770036809,56.69,76407.01,0.0,0.90101,4e-05,13.6968]
[1776770041814,56.68,76408.98,0.0,0.90111,4e-05,13.68729]
[1776770046819,56.68,76406.09,0.0,0.90102,4e-05,13.69609]
[1776770049825,56.67,76429.77,0.0,0.90195,4e-05,13.60567]
[1776770052828,56.67,76439.32,0.0,0.90233,4e-05,13.56891]
[1776770057833,56.67,76438.37,0.0,0.9023,4e-05,13.57136]
[1776770062838,56.66,76439.81,0.0,0.90237,4e-05,13.56478]
[1776770067843,56.66,76436.74,0.0,0.90226,4e-05,13.57515]
[1776770072848,56.66,76439.63,0.0,0.90241,4e-05,13.55995]
[1776770077853,56.66,76443.95,0.0,0.90258,4e-05,13.54271]
[1776770081857,56.65,76437.82,0.0,0.90235,4e-05,13.56499]
[1776770086863,56.65,76436.22,0.0,0.9023,4e-05,13.56984]
[1776770091868,56.65,76444.97,0.0,0.90265,4e-05,13.53581]
[1776770095872,56.65,76415.39,0.0,0.90151,4e-05,13.64629]
[1776770100877,56.64,76421.28,0.0,0.90176,4e-05,13.6224]
[1776770105882,56.64,76422.35,0.0,0.90182,4e-05,13.61691]
[1776770109886,56.63,76401.32,0.0,0.90101,4e-05,13.69527]
[1776770113890,56.63,76391.85,0.0,0.90064,4e-05,13.73019]
[1776770118895,56.63,76391.47,0.0,0.90065,4e-05,13.7295]
[1776770122900,56.62,76367.1,0.0,0.89971,4e-05,13.82029]
[1776770123901,56.62,76357.52,0.0,0.89933,4e-05,13.85641]
[1776770127905,56.62,76362.58,0.0,0.89954,4e-05,13.83636]
[1776770132910,56.62,76360.79,0.0,0.8995,4e-05,13.83898]
[1776770137914,56.61,76357.75,0.0,0.89939,4e-05,13.8495]
[1776770142919,56.61,76358.35,0.0,0.89942,4e-05,13.84615]
[1776770147924,56.61,76362.45,0.0,0.89959,4e-05,13.82961]
[1776770150927,56.61,76367.82,0.0,0.89981,4e-05,13.80871]
[1776770153870,56.61,76371.04,0.0,0.89994,4e-05,13.79612]
[1776770154931,56.61,76380.02,0.0,0.9003,4e-05,13.76176]
[1776770157897,56.6,76385.04,0.0,0.90051,4e-05,13.7413]
[1776770162932,56.6,76387.12,0.0,0.90061,4e-05,13.73108]
[1776770163948,56.59,76389.02,0.0,0.90069,4e-05,13.72347]
[1776770164945,56.59,76396.61,0.0,0.90099,4e-05,13.69443]
[1776770165953,56.59,76406.88,0.0,0.9014,4e-05,13.65524]
[1776770170961,56.59,76411.28,0.0,0.90159,4e-05,13.63698]
[1776770175966,56.58,76410.11,0.0,0.90156,4e-05,13.63975]
[1776770180971,56.58,76415.31,0.0,0.90177,4e-05,13.6186]
[1776770185976,56.58,76414.63,0.0,0.90176,4e-05,13.6197]
[1776770187978,56.58,76422.38,0.0,0.90207,4e-05,13.58995]
[1776770192983,56.57,76420.89,0.0,0.90204,4e-05,13.59118]
[1776770197988,56.57,76425.62,0.0,0.90224,4e-05,13.57212]
[1776770202993,56.57,76431.47,0.0,0.90247,4e-05,13.54906]
[1776770207997,56.56,76434.87,0.0,0.90261,4e-05,13.5354]
[1776770213002,56.56,76440.16,0.0,0.90283,4e-05,13.51473]
[1776770218014,56.56,76438.73,0.0,0.90278,4e-05,13.51947]
[1776770223019,56.56,76441.21,0.0,0.90288,4e-05,13.50947]
[1776770228024,56.56,76434.91,0.0,0.90264,4e-05,13.53253]
[1776770233029,56.56,76434.03,0.0,0.90262,4e-05,13.53504]
[1776770238034,56.55,76438.8,0.0,0.90281,4e-05,13.51636]
[1776770243039,56.55,76438.78,0.0,0.90281,4e-05,13.51575]
[1776770248044,56.55,76439.12,0.0,0.90283,4e-05,13.51382]
[1776770251047,56.55,76434.0,0.0,0.90266,4e-05,13.52947]
[1776770256052,56.55,76435.92,0.0,0.90274,4e-05,13.52153]
[1776770259055,56.55,76442.2,0.0,0.90299,4e-05,13.49749]
[1776770262058,56.55,76462.9,0.0,0.90378,4e-05,13.41947]
[1776770267063,56.55,76464.55,0.0,0.90385,4e-05,13.41335]
[1776770269065,56.55,76470.54,0.0,0.90408,4e-05,13.39095]
[1776770272068,56.55,76480.14,0.0,0.90444,4e-05,13.35471]
[1776770277073,56.54,76484.58,0.0,0.90462,4e-05,13.33704]
[1776770281077,56.54,76490.33,0.0,0.90485,4e-05,13.31497]
[1776770286082,56.54,76486.64,0.0,0.90471,4e-05,13.32822]
[1776770291092,56.54,76489.89,0.0,0.90484,4e-05,13.31543]
[1776770296097,56.54,76486.52,0.0,0.90472,4e-05,13.32748]
[1776770301102,56.54,76490.51,0.0,0.90488,4e-05,13.3119]
[1776770305106,56.53,76496.33,0.0,0.9051,4e-05,13.28975]
[1776770307108,56.53,76502.27,0.0,0.90533,4e-05,13.26728]
[1776770308109,56.53,76508.73,0.0,0.90558,4e-05,13.24294]
[1776770313114,56.53,76505.34,0.0,0.90548,4e-05,13.25162]
[1776770314114,56.53,76517.98,0.0,0.90595,4e-05,13.20428]
[1776770320043,56.53,76522.36,0.0,0.90612,4e-05,13.18733]
[1776770323125,56.53,76515.29,0.0,0.90586,4e-05,13.21339]
[1776770329107,56.53,76520.74,0.0,0.90607,4e-05,13.19237]
[1776770334138,56.53,76519.98,0.0,0.90605,4e-05,13.19476]
[1776770340144,56.52,76520.13,0.0,0.90606,4e-05,13.19369]
[1776770343147,56.52,76515.06,0.0,0.90587,4e-05,13.21235]
[1776770348152,56.52,76515.35,0.0,0.90589,4e-05,13.21068]
[1776770353160,56.52,76514.44,0.0,0.90586,4e-05,13.2135]
[1776770358165,56.52,76515.12,0.0,0.90589,4e-05,13.21041]
[1776770363170,56.52,76514.11,0.0,0.90586,4e-05,13.21365]
[1776770366173,56.52,76521.22,0.0,0.90613,4e-05,13.18682]
[1776770369176,56.52,76529.32,0.0,0.90643,4e-05,13.15645]
[1776770374181,56.52,76532.49,0.0,0.90657,4e-05,13.14142]
[1776770378185,56.52,76523.73,0.0,0.90624,4e-05,13.17403]
[1776770383190,56.52,76522.89,0.0,0.90622,4e-05,13.1768]
[1776770388194,56.51,76525.51,0.0,0.90632,4e-05,13.16685]
[1776770393199,56.51,76523.97,0.0,0.90626,4e-05,13.17232]
[1776770398204,56.51,76525.89,0.0,0.90634,4e-05,13.16495]
[1776770400206,56.51,76531.89,0.0,0.90656,4e-05,13.14252]
[1776770402208,56.51,76537.34,0.0,0.90677,4e-05,13.12225]
[1776770406213,56.51,76525.26,0.0,0.90631,4e-05,13.16723]
[1776770411218,56.51,76521.63,0.0,0.90618,4e-05,13.18046]
[1776770412219,56.51,76536.73,0.0,0.90675,4e-05,13.12418]
[1776770413220,56.51,76545.2,0.0,0.90706,4e-05,13.09272]
[1776770418225,56.51,76545.55,0.0,0.90707,4e-05,13.09175]
[1776770420227,56.51,76550.67,0.0,0.90726,4e-05,13.07287]
[1776770422229,56.51,76564.57,0.0,0.90778,4e-05,13.02151]
[1776770427234,56.52,76557.3,0.0,0.9075,4e-05,13.04929]
[1776770432239,56.52,76554.51,0.0,0.90741,4e-05,13.05714]
[1776770437244,56.52,76553.78,0.0,0.90737,4e-05,13.06044]
[1776770442251,56.52,76555.67,0.0,0.90744,4e-05,13.05399]
[1776770447256,56.52,76555.44,0.0,0.90742,4e-05,13.05548]
[1776770452261,56.52,76557.83,0.0,0.90751,4e-05,13.04718]
[1776770458267,56.53,76558.93,0.0,0.90754,4e-05,13.04393]
[1776770463272,56.53,76566.26,0.0,0.90781,4e-05,13.01746]
[1776770467283,56.53,76576.15,0.0,0.90817,4e-05,12.98158]
[1776770470286,56.53,76589.5,0.0,0.90865,4e-05,12.93295]
[1776770474292,56.54,76579.48,0.0,0.90827,4e-05,12.97104]
[1776770477294,56.54,76571.56,0.0,0.90797,4e-05,13.00096]
[1776770480297,56.54,76565.16,0.0,0.90773,4e-05,13.02516]
[1776770484305,56.54,76570.88,0.0,0.90794,4e-05,13.00458]
[1776770489311,56.54,76572.63,0.0,0.90799,4e-05,12.99909]
[1776770495282,56.55,76573.67,0.0,0.90804,4e-05,12.99337]
[1776770500322,56.55,76573.9,0.0,0.90804,4e-05,12.99357]
[1776770503336,56.55,76591.75,0.0,0.90869,4e-05,12.92786]
[1776770504337,56.55,76600.8,0.0,0.90903,4e-05,12.89431]
[1776770505338,56.55,76607.86,0.0,0.90929,4e-05,12.86819]
[1776770510343,56.55,76606.15,0.0,0.90923,4e-05,12.87415]
[1776770515348,56.55,76606.91,0.0,0.90925,4e-05,12.87177]
[1776770520353,56.55,76607.73,0.0,0.90927,4e-05,12.8696]
[1776770525358,56.55,76608.39,0.0,0.90929,4e-05,12.86808]
[1776770530367,56.56,76605.84,0.0,0.90919,4e-05,12.87838]
[1776770532369,56.56,76600.53,0.0,0.90899,4e-05,12.8983]
[1776770533370,56.56,76595.35,0.0,0.90879,4e-05,12.9177]
[1776770535372,56.56,76587.71,0.0,0.90851,4e-05,12.94642]
[1776770538375,56.56,76575.61,0.0,0.90805,4e-05,12.99193]
[1776770541378,56.56,76580.62,0.0,0.90823,4e-05,12.97399]
[1776770546383,56.56,76580.85,0.0,0.90823,4e-05,12.97435]
[1776770551388,56.57,76580.13,0.0,0.90821,4e-05,12.97504]
[1776770556393,56.57,76577.93,0.0,0.90812,4e-05,12.98421]
[1776770561398,56.57,76576.13,0.0,0.90805,4e-05,12.99178]
[1776770566403,56.58,76575.14,0.0,0.908,4e-05,12.99632]
[1776770571408,56.58,76572.91,0.0,0.90791,4e-05,13.00538]
[1776770576413,56.58,76577.85,0.0,0.90809,4e-05,12.98791]
[1776770580417,56.58,76583.91,0.0,0.9083,4e-05,12.96639]
[1776770583420,56.58,76601.55,0.0,0.90894,4e-05,12.902]
[1776770588425,56.59,76606.97,0.0,0.90913,4e-05,12.88332]
[1776770593430,56.59,76607.14,0.0,0.90912,4e-05,12.88408]
[1776770598435,56.59,76607.89,0.0,0.90914,4e-05,12.88261]
[1776770600440,56.6,76614.97,0.0,0.90939,4e-05,12.85685]
[1776770601441,56.6,76625.93,0.0,0.90979,4e-05,12.81648]
[1776770602442,56.6,76635.24,0.0,0.91013,4e-05,12.78228]
[1776770603443,56.6,76641.66,0.0,0.91036,4e-05,12.75877]
[1776770608448,56.6,76648.36,0.0,0.9106,4e-05,12.73467]
[1776770610450,56.6,76654.64,0.0,0.91083,4e-05,12.71197]
[1776770615455,56.6,76649.89,0.0,0.91067,4e-05,12.72706]
[1776770620461,56.6,76677.45,0.0,0.91165,4e-05,12.62707]
[1776770621462,56.6,76683.7,0.0,0.91187,4e-05,12.60453]
[1776770626467,56.61,76690.91,0.0,0.91211,4e-05,12.57997]
[1776770627468,56.61,76696.53,0.0,0.91231,4e-05,12.55987]
[1776770632473,56.61,76688.83,0.0,0.91202,4e-05,12.58992]
[1776770637477,56.62,76688.46,0.0,0.91199,4e-05,12.59304]
[1776770642482,56.62,76689.46,0.0,0.91201,4e-05,12.59113]
[1776770644484,56.62,76699.72,0.0,0.91236,4e-05,12.55444]
[1776770647487,56.63,76708.11,0.0,0.91265,4e-05,12.52519]
[1776770651491,56.63,76702.51,0.0,0.91244,4e-05,12.54726]
[1776770653405,56.63,76707.73,0.0,0.91261,4e-05,12.52906]
[1776770658498,56.64,76709.48,0.0,0.91266,4e-05,12.52475]
[1776770659447,56.64,76709.48,0.0,0.91265,4e-05,12.52503]
[1776770660453,56.64,76720.57,0.0,0.91305,4e-05,12.48499]
[1776770661460,56.64,76726.19,0.0,0.91324,4e-05,12.46488]
[1776770663479,56.64,76727.74,0.0,0.91329,4e-05,12.45992]
[1776770664505,56.65,76747.68,0.0,0.91399,4e-05,12.38799]
[1776770666499,56.65,76752.11,0.0,0.91414,4e-05,12.37287]
[1776770668509,56.65,76740.9,0.0,0.91373,4e-05,12.41436]
[1776770669510,56.65,76734.04,0.0,0.91349,4e-05,12.43961]
[1776770672513,56.65,76725.36,0.0,0.91319,4e-05,12.46896]
[1776770674515,56.65,76718.95,0.0,0.91296,4e-05,12.49283]
[1776770675516,56.66,76712.18,0.0,0.91272,4e-05,12.51771]
[1776770678519,56.66,76706.21,0.0,0.9125,4e-05,12.54006]
[1776770683524,56.66,76706.02,0.0,0.91247,4e-05,12.54269]
[1776770688529,56.67,76705.69,0.0,0.91244,4e-05,12.54595]
[1776770693534,56.67,76705.38,0.0,0.91241,4e-05,12.54911]
[1776770696537,56.68,76712.54,0.0,0.91266,4e-05,12.52431]
[1776770701542,56.68,76710.21,0.0,0.91255,4e-05,12.53489]
[1776770706547,56.69,76704.96,0.0,0.91235,4e-05,12.55595]
[1776770708549,56.69,76698.6,0.0,0.91211,4e-05,12.57986]
[1776770709550,56.69,76692.01,0.0,0.91188,4e-05,12.60422]
[1776770711552,56.69,76684.5,0.0,0.9116,4e-05,12.6322]
[1776770716557,56.69,76683.88,0.0,0.91157,4e-05,12.63581]
[1776770718559,56.69,76694.21,0.0,0.91193,4e-05,12.59869]
[1776770723564,56.7,76697.28,0.0,0.91203,4e-05,12.58919]
[1776770728569,56.7,76698.92,0.0,0.91207,4e-05,12.5849]
[1776770733574,56.71,76694.1,0.0,0.9119,4e-05,12.601]
[1776770735576,56.71,76684.47,0.0,0.91155,4e-05,12.63672]
[1776770740581,56.71,76680.34,0.0,0.91139,4e-05,12.65309]
[1776770745586,56.72,76674.16,0.0,0.91116,4e-05,12.67678]
[1776770748589,56.72,76665.75,0.0,0.91085,4e-05,12.70813]
[1776770753594,56.72,76668.67,0.0,0.91095,4e-05,12.69824]
[1776770756597,56.72,76674.24,0.0,0.91114,4e-05,12.67841]
[1776770761602,56.72,76675.65,0.0,0.91118,4e-05,12.67432]
[1776770763604,56.72,76670.23,0.0,0.91098,4e-05,12.69449]
[1776770765606,56.73,76657.28,0.0,0.91051,4e-05,12.74263]
[1776770766607,56.73,76648.18,0.0,0.91018,4e-05,12.77629]
[1776770767608,56.73,76642.63,0.0,0.90997,4e-05,12.79692]
[1776770772613,56.73,76642.84,0.0,0.90997,4e-05,12.79741]
[1776770777619,56.73,76650.92,0.0,0.91025,4e-05,12.76911]
[1776770778620,56.73,76661.22,0.0,0.91062,4e-05,12.73149]
[1776770780622,56.74,76670.14,0.0,0.91094,4e-05,12.69911]
[1776770785627,56.74,76678.28,0.0,0.91122,4e-05,12.67026]
[1776770790632,56.74,76677.05,0.0,0.91117,4e-05,12.67574]
[1776770794636,56.74,76682.97,0.0,0.91139,4e-05,12.65184]
[1776770799641,56.74,76679.35,0.0,0.91125,4e-05,12.66616]
[1776770801643,56.75,76685.81,0.0,0.91148,4e-05,12.64303]
[1776770806669,56.75,76686.08,0.0,0.91148,4e-05,12.64329]
[1776770807670,56.75,76680.61,0.0,0.91128,4e-05,12.66349]
[1776770811673,56.75,76675.17,0.0,0.91108,4e-05,12.68415]
[1776770816679,56.75,76669.86,0.0,0.91088,4e-05,12.70435]
[1776770821683,56.76,76672.05,0.0,0.91095,4e-05,12.69711]
[1776770826688,56.76,76673.07,0.0,0.91097,4e-05,12.6954]
[1776770832669,56.77,76672.45,0.0,0.91092,4e-05,12.70005]
[1776770836695,56.77,76673.66,0.0,0.91096,4e-05,12.69655]
[1776770837699,56.77,76690.79,0.0,0.91157,4e-05,12.63425]
[1776770842704,56.77,76684.86,0.0,0.91135,4e-05,12.65711]
[1776770847708,56.78,76684.52,0.0,0.91132,4e-05,12.65946]
[1776770852713,56.78,76696.12,0.0,0.91175,4e-05,12.61516]
[1776770857718,56.78,76697.29,0.0,0.91178,4e-05,12.61232]
[1776770859720,56.78,76690.26,0.0,0.91152,4e-05,12.63847]
[1776770860721,56.78,76684.14,0.0,0.9113,4e-05,12.661]
[1776770865726,56.79,76682.18,0.0,0.91122,4e-05,12.66917]
[1776770870731,56.79,76682.91,0.0,0.91124,4e-05,12.6675]
[1776770875736,56.79,76684.08,0.0,0.91127,4e-05,12.66428]
[1776770879740,56.79,76692.27,0.0,0.91155,4e-05,12.63526]
[1776770880741,56.8,76697.74,0.0,0.91175,4e-05,12.61558]
[1776770885746,56.8,76697.82,0.0,0.91174,4e-05,12.61669]
[1776770890750,56.8,76699.85,0.0,0.9118,4e-05,12.61071]
[1776770895755,56.81,76699.94,0.0,0.91179,4e-05,12.61179]
[1776770900760,56.81,76702.08,0.0,0.91185,4e-05,12.60542]
[1776770905765,56.81,76701.71,0.0,0.91182,4e-05,12.6082]
[1776770909769,56.82,76696.51,0.0,0.91163,4e-05,12.62826]
[1776770914774,56.82,76692.44,0.0,0.91149,4e-05,12.64121]
[1776770919779,56.82,76687.69,0.0,0.91131,4e-05,12.65967]
[1776770924784,56.83,76685.78,0.0,0.91123,4e-05,12.66762]
[1776770929789,56.83,76687.79,0.0,0.91129,4e-05,12.66128]
[1776770934794,56.83,76688.92,0.0,0.91132,4e-05,12.65816]
[1776770939799,56.83,76689.45,0.0,0.91133,4e-05,12.65726]
[1776770944804,56.84,76693.31,0.0,0.91146,4e-05,12.64429]
[1776770949809,56.84,76691.17,0.0,0.91137,4e-05,12.65319]
[1776770954814,56.84,76690.92,0.0,0.91135,4e-05,12.65516]
[1776770959819,56.84,76690.46,0.0,0.91133,4e-05,12.65785]
[1776770964824,56.85,76691.15,0.0,0.91134,4e-05,12.65636]
[1776770969829,56.85,76692.12,0.0,0.91137,4e-05,12.65388]
[1776770974834,56.85,76692.71,0.0,0.9114,4e-05,12.64968]
[1776770979838,56.86,76703.44,0.0,0.91177,4e-05,12.61175]
[1776770984843,56.86,76701.69,0.0,0.9117,4e-05,12.61942]
[1776770988847,56.86,76696.26,0.0,0.91149,4e-05,12.6402]
[1776770992853,56.86,76690.64,0.0,0.91128,4e-05,12.66147]
[1776770997858,56.87,76698.73,0.0,0.91156,4e-05,12.63303]
[1776770998831,56.87,76698.73,0.0,0.91156,4e-05,12.63331]
[1776770999839,56.87,76705.85,0.0,0.91181,4e-05,12.60769]
[1776771004865,56.87,76701.97,0.0,0.91166,4e-05,12.62309]
[1776771010871,56.87,76703.58,0.0,0.9117,4e-05,12.61876]
[1776771015876,56.88,76699.14,0.0,0.91153,4e-05,12.63612]
[1776771020881,56.88,76695.93,0.0,0.91141,4e-05,12.64887]
[1776771023884,56.88,76703.27,0.0,0.91167,4e-05,12.62285]
[1776771026887,56.88,76716.38,0.0,0.91212,4e-05,12.57602]
[1776771031892,56.89,76723.49,0.0,0.91238,4e-05,12.54862]
[1776771033894,56.9,76717.86,0.0,0.91215,4e-05,12.57232]
[1776771035896,56.9,76711.85,0.0,0.91191,4e-05,12.5971]
[1776771040901,56.91,76699.95,0.0,0.91147,4e-05,12.64163]
[1776771041902,56.91,76693.14,0.0,0.91123,4e-05,12.66661]
[1776771046907,56.91,76693.78,0.0,0.91124,4e-05,12.66515]
[1776771051912,56.91,76692.53,0.0,0.91119,4e-05,12.67057]
[1776771056917,56.91,76691.46,0.0,0.91114,4e-05,12.6753]
[1776771059920,56.92,76697.01,0.0,0.91134,4e-05,12.65561]
[1776771064925,56.92,76693.01,0.0,0.91119,4e-05,12.67104]
[1776771069930,56.92,76694.92,0.0,0.91125,4e-05,12.66494]
[1776771074935,56.92,76696.1,0.0,0.91128,4e-05,12.66155]
[1776771080941,56.93,76696.23,0.0,0.91127,4e-05,12.6622]
[1776771085946,56.93,76697.01,0.0,0.91129,4e-05,12.66027]
[1776771090951,56.93,76696.9,0.0,0.91128,4e-05,12.66159]
[1776771092953,56.93,76688.74,0.0,0.911,4e-05,12.6885]
[1776771097958,56.93,76687.13,0.0,0.91094,4e-05,12.69499]
[1776771102963,56.93,76687.45,0.0,0.91095,4e-05,12.69447]
[1776771107968,56.94,76689.8,0.0,0.91102,4e-05,12.68658]
[1776771112974,56.94,76690.23,0.0,0.91103,4e-05,12.68572]
[1776771116978,56.94,76679.64,0.0,0.91065,4e-05,12.72483]
[1776771121983,56.94,76675.35,0.0,0.91049,4e-05,12.74079]
[1776771124986,56.94,76665.96,0.0,0.91015,4e-05,12.77513]
[1776771129991,56.94,76663.21,0.0,0.91005,4e-05,12.78513]
[1776771135997,56.94,76662.74,0.0,0.91003,4e-05,12.78679]
[1776771141002,56.94,76666.14,0.0,0.91016,4e-05,12.77435]
[1776771146008,56.94,76668.48,0.0,0.91024,4e-05,12.76585]
[1776771147009,56.94,76678.14,0.0,0.91059,4e-05,12.73063]
[1776771148010,56.94,76683.21,0.0,0.91077,4e-05,12.71222]
[1776771150012,56.94,76689.35,0.0,0.91099,4e-05,12.69009]
[1776771155017,56.94,76689.77,0.0,0.91102,4e-05,12.68614]
[1776771160742,56.95,76689.14,0.0,0.91099,4e-05,12.68925]
[1776771163996,56.95,76688.47,0.0,0.91096,4e-05,12.69205]
[1776771165003,56.95,76682.04,0.0,0.91073,4e-05,12.71557]
[1776771167016,56.95,76676.77,0.0,0.91054,4e-05,12.73493]
[1776771168023,56.95,76676.43,0.0,0.91052,4e-05,12.73629]
[1776771169030,56.95,76684.16,0.0,0.9108,4e-05,12.70821]
[1776771173036,56.95,76680.26,0.0,0.91066,4e-05,12.72285]
[1776771178041,56.95,76679.08,0.0,0.91061,4e-05,12.72751]
[1776771180043,56.95,76686.62,0.0,0.91088,4e-05,12.7002]
[1776771185048,56.95,76683.57,0.0,0.91076,4e-05,12.7119]
[1776771188051,56.95,76689.85,0.0,0.91099,4e-05,12.68934]
[1776771193056,56.95,76699.76,0.0,0.91133,4e-05,12.65406]
[1776771196059,56.96,76693.16,0.0,0.91109,4e-05,12.67861]
[1776771197060,56.96,76686.36,0.0,0.91085,4e-05,12.70347]
[1776771202065,56.96,76682.4,0.0,0.9107,4e-05,12.71837]
[1776771207070,56.96,76684.45,0.0,0.91077,4e-05,12.71136]
[1776771212075,56.96,76684.23,0.0,0.91078,4e-05,12.70955]
[1776771217080,56.96,76683.96,0.0,0.91076,4e-05,12.71102]
[1776771222085,56.96,76684.34,0.0,0.91077,4e-05,12.7101]
[1776771227090,56.96,76684.93,0.0,0.91079,4e-05,12.70848]
[1776771232095,56.96,76685.27,0.0,0.9108,4e-05,12.70774]
[1776771237100,56.97,76686.43,0.0,0.91083,4e-05,12.70403]
[1776771242105,56.97,76685.68,0.0,0.9108,4e-05,12.70728]
[1776771247110,56.97,76684.66,0.0,0.91076,4e-05,12.71152]
[1776771252115,56.97,76682.22,0.0,0.91067,4e-05,12.72084]
[1776771257120,56.97,76676.56,0.0,0.91046,4e-05,12.74182]
[1776771262125,56.97,76674.48,0.0,0.91038,4e-05,12.74963]
[1776771265128,56.97,76665.57,0.0,0.91006,4e-05,12.78218]
[1776771268131,56.97,76660.09,0.0,0.90986,4e-05,12.80257]
[1776771273135,56.97,76660.34,0.0,0.90988,4e-05,12.79951]
[1776771275137,56.98,76653.23,0.0,0.90962,4e-05,12.82589]
[1776771276138,56.98,76646.13,0.0,0.90936,4e-05,12.85199]
[1776771281143,56.98,76644.27,0.0,0.90928,4e-05,12.85933]
[1776771284146,56.98,76638.32,0.0,0.90907,4e-05,12.88137]
[1776771286148,56.98,76633.07,0.0,0.90887,4e-05,12.90074]
[1776771289151,56.98,76626.87,0.0,0.90864,4e-05,12.92356]
[1776771294156,56.98,76624.45,0.0,0.90856,4e-05,12.93245]
[1776771298160,56.98,76614.79,0.0,0.9082,4e-05,12.96786]
[1776771301163,56.98,76607.03,0.0,0.90792,4e-05,12.99655]
[1776771303168,56.98,76600.8,0.0,0.90768,4e-05,13.0197]
[1776771308173,56.98,76600.94,0.0,0.90769,4e-05,13.01958]
[1776771310175,56.98,76594.23,0.0,0.90744,4e-05,13.04442]
[1776771313180,56.98,76606.84,0.0,0.9079,4e-05,12.99811]
[1776771314181,56.98,76612.88,0.0,0.90812,4e-05,12.97601]
[1776771316183,56.98,76607.02,0.0,0.9079,4e-05,12.99777]
[1776771319186,56.98,76598.89,0.0,0.9076,4e-05,13.02787]
[1776771325192,56.98,76597.47,0.0,0.90755,4e-05,13.03321]
[1776771329166,56.98,76602.13,0.0,0.90772,4e-05,13.01625]
[1776771334201,56.98,76599.61,0.0,0.90764,4e-05,13.0226]
[1776771336203,56.98,76611.53,0.0,0.90808,4e-05,12.97888]
[1776771340207,56.98,76597.03,0.0,0.90754,4e-05,13.03264]
[1776771343212,56.99,76591.46,0.0,0.90734,4e-05,13.05327]
[1776771344213,56.98,76585.08,0.0,0.9071,4e-05,13.07679]
[1776771349218,56.98,76575.79,0.0,0.90676,4e-05,13.11092]
[1776771352080,56.98,76580.53,0.0,0.90693,4e-05,13.09329]
[1776771354223,56.98,76577.34,0.0,0.90682,4e-05,13.10497]
[1776771359228,56.98,76582.12,0.0,0.90699,4e-05,13.08712]
[1776771364233,56.98,76585.05,0.0,0.9071,4e-05,13.07624]
[1776771367273,56.98,76579.48,0.0,0.9069,4e-05,13.09672]
[1776771371277,56.98,76592.46,0.0,0.90738,4e-05,13.04873]
[1776771376282,56.98,76596.25,0.0,0.90752,4e-05,13.03486]
[1776771381287,56.98,76600.2,0.0,0.90766,4e-05,13.02052]
[1776771386292,56.98,76602.8,0.0,0.90776,4e-05,13.01118]
[1776771389295,56.98,76609.21,0.0,0.90799,4e-05,12.98782]
[1776771392298,56.99,76618.26,0.0,0.90834,4e-05,12.95175]
[1776771393299,56.99,76624.77,0.0,0.90858,4e-05,12.92784]
[1776771395301,56.99,76630.65,0.0,0.90879,4e-05,12.90629]
[1776771396302,56.99,76636.26,0.0,0.909,4e-05,12.8858]
[1776771401307,56.99,76638.89,0.0,0.90909,4e-05,12.8765]
[1776771406312,56.99,76639.01,0.0,0.90909,4e-05,12.87642]
[1776771411317,56.99,76639.65,0.0,0.90911,4e-05,12.87448]
[1776771416322,56.99,76643.2,0.0,0.90924,4e-05,12.86097]
[1776771421327,56.99,76648.54,0.0,0.90945,4e-05,12.84073]
[1776771426332,56.98,76648.19,0.0,0.90944,4e-05,12.84148]
[1776771431337,56.98,76648.14,0.0,0.90944,4e-05,12.8411]
[1776771436342,56.98,76653.36,0.0,0.90964,4e-05,12.82152]
[1776771441347,56.98,76652.31,0.0,0.9096,4e-05,12.82497]
[1776771446352,56.98,76650.0,0.0,0.90952,4e-05,12.83294]
[1776771451357,56.98,76649.1,0.0,0.90951,4e-05,12.83264]
[1776771456362,56.98,76648.43,0.0,0.90949,4e-05,12.83462]
[1776771461367,56.98,76647.88,0.0,0.90948,4e-05,12.83614]
[1776771466372,56.97,76648.79,0.0,0.90952,4e-05,12.83228]
[1776771471377,56.97,76650.19,0.0,0.90957,4e-05,12.82677]
[1776771472378,56.97,76636.3,0.0,0.90906,4e-05,12.87773]
[1776771473379,56.97,76630.43,0.0,0.90885,4e-05,12.89928]
[1776771478384,56.97,76626.46,0.0,0.9087,4e-05,12.91402]
[1776771483389,56.97,76622.27,0.0,0.90855,4e-05,12.92942]
[1776771488396,56.97,76621.96,0.0,0.90854,4e-05,12.93053]
[1776771491308,56.97,76616.76,0.0,0.90835,4e-05,12.94954]
[1776771496343,56.97,76621.9,0.0,0.90854,4e-05,12.93055]
[1776771501408,56.97,76620.66,0.0,0.90849,4e-05,12.93502]
[1776771506413,56.97,76619.73,0.0,0.90846,4e-05,12.93834]
[1776771511420,56.97,76619.75,0.0,0.90848,4e-05,12.93509]
[1776771512421,56.97,76613.5,0.0,0.90825,4e-05,12.95823]
[1776771517426,56.98,76610.38,0.0,0.90813,4e-05,12.97047]
[1776771522431,56.98,76611.17,0.0,0.90815,4e-05,12.96833]
[1776771527436,56.98,76615.03,0.0,0.90828,4e-05,12.95498]
[1776771532441,56.98,76612.79,0.0,0.90819,4e-05,12.96408]
[1776771537446,56.98,76612.69,0.0,0.90818,4e-05,12.96522]
[1776771543420,56.99,76613.13,0.0,0.90819,4e-05,12.96449]
[1776771548457,56.99,76614.29,0.0,0.90822,4e-05,12.96088]
[1776771553478,56.99,76616.07,0.0,0.90828,4e-05,12.95503]
[1776771555480,56.99,76622.98,0.0,0.90853,4e-05,12.92996]
[1776771557482,56.99,76629.09,0.0,0.90875,4e-05,12.90796]
[1776771558483,56.99,76619.12,0.0,0.90839,4e-05,12.94469]
[1776771563488,56.99,76616.36,0.0,0.90828,4e-05,12.95556]
[1776771568493,57.0,76616.26,0.0,0.90827,4e-05,12.95665]
[1776771573498,57.0,76612.18,0.0,0.90813,4e-05,12.96909]
[1776771578503,57.0,76612.95,0.0,0.90815,4e-05,12.96685]
[1776771580505,57.0,76630.38,0.0,0.90879,4e-05,12.90283]
[1776771585510,57.0,76632.42,0.0,0.90887,4e-05,12.89552]
[1776771590516,57.0,76636.29,0.0,0.909,4e-05,12.88159]
[1776771595521,57.0,76635.21,0.0,0.90896,4e-05,12.88586]
[1776771600527,57.0,76633.1,0.0,0.90888,4e-05,12.89381]
[1776771605532,57.0,76633.53,0.0,0.9089,4e-05,12.89251]
[1776771610537,57.0,76632.84,0.0,0.90887,4e-05,12.89524]
[1776771615542,57.0,76631.32,0.0,0.90881,4e-05,12.901]
[1776771620549,57.0,76634.31,0.0,0.90892,4e-05,12.89026]
[1776771625554,57.0,76634.62,0.0,0.90893,4e-05,12.88936]
[1776771630559,57.0,76629.55,0.0,0.90874,4e-05,12.90816]
[1776771635564,57.0,76631.46,0.0,0.90883,4e-05,12.89812]
[1776771640569,57.01,76629.2,0.0,0.90874,4e-05,12.90656]
[1776771645574,57.01,76627.4,0.0,0.90868,4e-05,12.91325]
[1776771648577,57.01,76636.34,0.0,0.909,4e-05,12.88058]
[1776771651580,57.01,76630.4,0.0,0.90878,4e-05,12.90248]
[1776771655584,57.01,76621.3,0.0,0.90845,4e-05,12.93592]
[1776771660589,57.01,76621.33,0.0,0.90845,4e-05,12.93572]
[1776771666531,57.01,76617.88,0.0,0.90833,4e-05,12.94821]
[1776771670600,57.01,76624.2,0.0,0.90856,4e-05,12.92489]
[1776771676603,57.01,76626.56,0.0,0.90865,4e-05,12.91625]
[1776771681611,57.01,76622.41,0.0,0.9085,4e-05,12.93151]
[1776771685615,57.01,76616.48,0.0,0.90828,4e-05,12.95315]
[1776771690620,57.0,76615.9,0.0,0.90826,4e-05,12.95499]
[1776771695625,57.0,76612.96,0.0,0.90817,4e-05,12.96258]
[1776771700630,57.01,76610.93,0.0,0.90809,4e-05,12.97077]
[1776771703633,57.01,76616.14,0.0,0.90828,4e-05,12.95209]
[1776771708638,57.01,76625.57,0.0,0.90862,4e-05,12.91789]
[1776771713658,57.01,76631.42,0.0,0.90883,4e-05,12.8965]
[1776771718663,57.01,76637.02,0.0,0.90903,4e-05,12.87622]
[1776771723667,57.01,76636.13,0.0,0.90901,4e-05,12.87909]
[1776771728672,57.01,76636.17,0.0,0.90902,4e-05,12.87808]
[1776771733677,57.0,76634.92,0.0,0.90898,4e-05,12.88179]
[1776771738682,57.0,76626.95,0.0,0.90869,4e-05,12.9105]
[1776771743687,57.0,76630.4,0.0,0.90882,4e-05,12.89792]
[1776771749693,57.0,76629.33,0.0,0.90878,4e-05,12.90203]
[1776771754698,57.0,76632.59,0.0,0.90891,4e-05,12.88709]
[1776771759703,57.0,76632.31,0.0,0.9089,4e-05,12.88837]
[1776771764708,57.0,76632.31,0.0,0.9089,4e-05,12.8886]
[1776771769713,57.01,76633.46,0.0,0.90894,4e-05,12.88466]
[1776771774718,57.01,76633.94,0.0,0.90895,4e-05,12.8832]
[1776771780724,57.01,76634.06,0.0,0.90895,4e-05,12.88311]
[1776771785729,57.01,76633.71,0.0,0.90894,4e-05,12.88465]
[1776771790734,57.01,76633.89,0.0,0.90894,4e-05,12.88425]
[1776771795739,57.01,76634.46,0.0,0.90896,4e-05,12.88244]
[1776771800744,57.01,76633.92,0.0,0.90894,4e-05,12.88468]
[1776771805749,57.01,76633.6,0.0,0.90892,4e-05,12.88614]
[1776771810754,57.01,76633.98,0.0,0.90894,4e-05,12.885]
[1776771816761,57.01,76633.57,0.0,0.90894,4e-05,12.88364]
[1776771817762,57.01,76505.05,0.0,0.90415,4e-05,13.3581]
[1776771818764,57.01,76512.52,0.0,0.90444,4e-05,13.32993]
[1776771819765,57.01,76525.86,0.0,0.90494,4e-05,13.28026]
[1776771820765,57.01,76499.1,0.0,0.90393,4e-05,13.37949]
[1776771822767,57.01,76504.5,0.0,0.90414,4e-05,13.35887]
[1776771824769,57.01,76521.09,0.0,0.90477,4e-05,13.29685]
[1776771826677,57.01,76521.09,0.0,0.90478,4e-05,13.29632]
[1776771827685,57.01,76539.92,0.0,0.90549,4e-05,13.22647]
[1776771832721,57.0,76536.3,0.0,0.90536,4e-05,13.23857]
[1776771834779,57.0,76528.52,0.0,0.90508,4e-05,13.26683]
[1776771838763,57.0,76530.14,0.0,0.90515,4e-05,13.25934]
[1776771839769,57.0,76522.22,0.0,0.90485,4e-05,13.28877]
[1776771844792,56.99,76516.75,0.0,0.90466,4e-05,13.30754]
[1776771850798,56.99,76522.71,0.0,0.9049,4e-05,13.28359]
[1776771852800,56.99,76516.49,0.0,0.90468,4e-05,13.30601]
[1776771855641,56.98,76513.67,0.0,0.90457,4e-05,13.31595]
[1776771856804,56.98,76503.98,0.0,0.90421,4e-05,13.35142]
[1776771861809,56.98,76499.97,0.0,0.90407,4e-05,13.36515]
[1776771866814,56.98,76497.2,0.0,0.90398,4e-05,13.37446]
[1776771871819,56.98,76495.11,0.0,0.90392,4e-05,13.37878]
[1776771873821,56.98,76500.38,0.0,0.90412,4e-05,13.35906]
[1776771878826,56.97,76501.55,0.0,0.90417,4e-05,13.35368]
[1776771883831,56.97,76501.02,0.0,0.90417,4e-05,13.35439]
[1776771888836,56.97,76507.5,0.0,0.90442,4e-05,13.32909]
[1776771893841,56.96,76506.73,0.0,0.90441,4e-05,13.33086]
[1776771898846,56.96,76506.71,0.0,0.90442,4e-05,13.3299]
[1776771904851,56.96,76505.5,0.0,0.90438,4e-05,13.33315]
[1776771905852,56.96,76493.18,0.0,0.90391,4e-05,13.37897]
[1776771908855,56.96,76487.68,0.0,0.90371,4e-05,13.39924]
[1776771909857,56.96,76479.65,0.0,0.9034,4e-05,13.42909]
[1776771911859,56.96,76485.87,0.0,0.90364,4e-05,13.40561]
[1776771916864,56.96,76486.3,0.0,0.90366,4e-05,13.40355]
[1776771921870,56.95,76483.72,0.0,0.90357,4e-05,13.41269]
[1776771926875,56.95,76481.19,0.0,0.90348,4e-05,13.42139]
[1776771930879,56.95,76497.9,0.0,0.90412,4e-05,13.35871]
[1776771935884,56.95,76500.85,0.0,0.90425,4e-05,13.34452]
[1776771940889,56.95,76503.17,0.0,0.90434,4e-05,13.33587]
[1776771945894,56.95,76499.5,0.0,0.9042,4e-05,13.3496]
[1776771950899,56.95,76497.23,0.0,0.90411,4e-05,13.35798]
[1776771955904,56.95,76496.02,0.0,0.90407,4e-05,13.36234]
[1776771961910,56.95,76505.4,0.0,0.90443,4e-05,13.3273]
[1776771964913,56.95,76489.4,0.0,0.90382,4e-05,13.38691]
[1776771969918,56.95,76486.8,0.0,0.90372,4e-05,13.39626]
[1776771974923,56.95,76484.52,0.0,0.90364,4e-05,13.40448]
[1776771979928,56.95,76482.62,0.0,0.90357,4e-05,13.4112]
[1776771984928,56.95,76477.87,0.0,0.90339,4e-05,13.42852]
[1776771985934,56.95,76483.43,0.0,0.9036,4e-05,13.40768]
[1776771989938,56.95,76477.52,0.0,0.90338,4e-05,13.42941]
[1776771993942,56.94,76470.74,0.0,0.90314,4e-05,13.4512]
[1776771998947,56.94,76472.48,0.0,0.90322,4e-05,13.44406]
[1776772002951,56.94,76477.73,0.0,0.90342,4e-05,13.42401]
[1776772006704,56.94,76478.72,0.0,0.90346,4e-05,13.41995]
[1776772008957,56.94,76479.15,0.0,0.90348,4e-05,13.41812]
[1776772013962,56.94,76482.12,0.0,0.9036,4e-05,13.40672]
[1776772018967,56.94,76479.42,0.0,0.9035,4e-05,13.41633]
[1776772023978,56.94,76478.57,0.0,0.90347,4e-05,13.41912]
[1776772029983,56.94,76482.07,0.0,0.90361,4e-05,13.40565]
[1776772034988,56.94,76481.46,0.0,0.90359,4e-05,13.40761]
[1776772039993,56.93,76480.05,0.0,0.90354,4e-05,13.41253]
[1776772045999,56.93,76477.48,0.0,0.90345,4e-05,13.42167]
[1776772052006,56.93,76481.62,0.0,0.90363,4e-05,13.40261]
[1776772057013,56.93,76481.5,0.0,0.90363,4e-05,13.40274]
[1776772059015,56.93,76500.47,0.0,0.90435,4e-05,13.33199]
[1776772065021,56.93,76497.51,0.0,0.90424,4e-05,13.34313]
[1776772067023,56.93,76492.42,0.0,0.90404,4e-05,13.36213]
[1776772072028,56.93,76491.41,0.0,0.904,4e-05,13.3659]
[1776772077033,56.93,76492.77,0.0,0.90405,4e-05,13.36087]
[1776772082038,56.93,76491.5,0.0,0.90401,4e-05,13.36559]
[1776772088044,56.93,76486.37,0.0,0.90381,4e-05,13.38465]
[1776772093049,56.93,76489.73,0.0,0.90394,4e-05,13.37205]
[1776772099055,56.93,76493.03,0.0,0.90407,4e-05,13.35977]
[1776772104060,56.93,76492.26,0.0,0.90404,4e-05,13.36269]
[1776772109065,56.93,76491.09,0.0,0.90399,4e-05,13.36702]
[1776772114070,56.93,76492.32,0.0,0.90406,4e-05,13.35927]
[1776772119075,56.93,76490.97,0.0,0.90401,4e-05,13.36429]
[1776772124080,56.93,76493.69,0.0,0.90411,4e-05,13.3542]
[1776772129085,56.93,76491.47,0.0,0.90402,4e-05,13.36248]
[1776772134090,56.93,76492.15,0.0,0.90405,4e-05,13.35996]
[1776772139095,56.93,76493.58,0.0,0.9041,4e-05,13.35468]
[1776772145068,56.93,76496.54,0.0,0.90422,4e-05,13.34382]
[1776772150106,56.93,76496.88,0.0,0.90423,4e-05,13.3427]
[1776772155111,56.93,76494.47,0.0,0.90413,4e-05,13.3518]
[1776772160116,56.93,76494.26,0.0,0.90413,4e-05,13.35265]
[1776772161117,56.93,76489.07,0.0,0.90393,4e-05,13.37201]
[1776772166123,56.93,76490.15,0.0,0.90397,4e-05,13.36792]
[1776772170126,56.93,76483.03,0.0,0.9037,4e-05,13.39436]
[1776772176132,56.93,76482.41,0.0,0.9037,4e-05,13.39319]
[1776772182138,56.93,76482.52,0.0,0.9037,4e-05,13.39251]
[1776772187143,56.93,76483.59,0.0,0.90375,4e-05,13.38833]
[1776772192148,56.93,76484.11,0.0,0.90377,4e-05,13.3862]
[1776772197153,56.93,76480.53,0.0,0.90363,4e-05,13.39929]
[1776772203159,56.93,76480.48,0.0,0.90364,4e-05,13.39914]
[1776772212547,56.93,76481.06,0.0,0.90366,4e-05,13.39646]
[1776772218176,56.93,76478.83,0.0,0.90358,4e-05,13.40446]
[1776772219177,56.93,76487.02,0.0,0.90389,4e-05,13.37387]
[1776772223181,56.93,76492.47,0.0,0.9041,4e-05,13.35358]
[1776772228186,56.93,76494.69,0.0,0.90418,4e-05,13.34541]
[1776772234192,56.93,76497.95,0.0,0.90433,4e-05,13.33009]
[1776772239197,56.93,76504.01,0.0,0.90456,4e-05,13.3077]
[1776772244202,56.93,76498.77,0.0,0.90436,4e-05,13.32735]
[1776772250208,56.93,76495.66,0.0,0.90424,4e-05,13.33897]
[1776772255213,56.93,76499.76,0.0,0.90439,4e-05,13.32377]
[1776772260218,56.93,76501.52,0.0,0.90446,4e-05,13.31742]
[1776772265223,56.93,76508.15,0.0,0.90472,4e-05,13.2921]
[1776772266223,56.93,76516.98,0.0,0.90505,4e-05,13.25899]
[1776772271228,56.92,76517.31,0.0,0.90507,4e-05,13.25687]
[1776772276233,56.92,76517.65,0.0,0.90509,4e-05,13.25497]
[1776772281238,56.92,76517.68,0.0,0.9051,4e-05,13.25389]
[1776772286243,56.92,76516.34,0.0,0.90506,4e-05,13.25763]
[1776772291248,56.91,76514.84,0.0,0.90504,4e-05,13.25876]
[1776772296253,56.91,76516.4,0.0,0.90511,4e-05,13.25177]
[1776772301258,56.91,76516.88,0.0,0.90514,4e-05,13.24856]
[1776772307264,56.9,76517.1,0.0,0.90516,4e-05,13.24661]
[1776772313259,56.9,76517.27,0.0,0.90518,4e-05,13.24435]
[1776772318278,56.9,76516.36,0.0,0.90516,4e-05,13.24658]
[1776772323283,56.89,76517.58,0.0,0.90522,4e-05,13.24115]
[1776772328288,56.89,76513.99,0.0,0.90509,4e-05,13.25336]
[1776772330290,56.89,76506.98,0.0,0.90483,4e-05,13.27928]
[1776772335295,56.89,76505.06,0.0,0.90476,4e-05,13.28601]
[1776772340300,56.89,76500.16,0.0,0.90458,4e-05,13.30374]
[1776772346306,56.89,76499.08,0.0,0.90454,4e-05,13.3071]
[1776772352312,56.88,76498.38,0.0,0.90454,4e-05,13.30568]
[1776772357317,56.88,76493.79,0.0,0.90438,4e-05,13.32208]
[1776772360320,56.88,76488.37,0.0,0.90417,4e-05,13.34175]
[1776772365325,56.88,76488.66,0.0,0.90419,4e-05,13.33974]
[1776772371331,56.88,76490.87,0.0,0.90429,4e-05,13.33046]
[1776772372332,56.87,76502.48,0.0,0.90474,4e-05,13.28655]
[1776772377337,56.87,76500.58,0.0,0.90468,4e-05,13.29243]
[1776772382342,56.87,76500.94,0.0,0.90471,4e-05,13.28938]
[1776772388348,56.86,76499.5,0.0,0.90467,4e-05,13.29298]
[1776772394354,56.86,76499.15,0.0,0.90467,4e-05,13.29282]
[1776772396356,56.86,76507.68,0.0,0.905,4e-05,13.26051]
[1776772397356,56.86,76514.26,0.0,0.90525,4e-05,13.23577]
[1776772402361,56.85,76513.69,0.0,0.90524,4e-05,13.23668]
[1776772407366,56.85,76501.23,0.0,0.90478,4e-05,13.2822]
[1776772407925,56.85,76501.23,0.0,0.90478,4e-05,13.28207]
[1776772413372,56.85,76500.29,0.0,0.90477,4e-05,13.28176]
[1776772418377,56.85,76498.47,0.0,0.9047,4e-05,13.28803]
[1776772424383,56.85,76496.68,0.0,0.90464,4e-05,13.29409]
[1776772429388,56.84,76497.34,0.0,0.90467,4e-05,13.29114]
[1776772435114,56.84,76497.04,0.0,0.90467,4e-05,13.29149]
[1776772440399,56.84,76497.54,0.0,0.9047,4e-05,13.28799]
[1776772444403,56.84,76483.32,0.0,0.90417,4e-05,13.34021]
[1776772449407,56.83,76477.92,0.0,0.90396,4e-05,13.36018]
[1776772454412,56.83,76476.9,0.0,0.90393,4e-05,13.36387]
[1776772459417,56.83,76475.32,0.0,0.90387,4e-05,13.36982]
[1776772464422,56.83,76473.89,0.0,0.90381,4e-05,13.37517]
[1776772469948,56.83,76472.89,0.0,0.90377,4e-05,13.37885]
[1776772475395,56.83,76471.64,0.0,0.90375,4e-05,13.38025]
[1776772480430,56.83,76474.8,0.0,0.90387,4e-05,13.36846]
[1776772485443,56.83,76469.77,0.0,0.90367,4e-05,13.38723]
[1776772491449,56.83,76470.32,0.0,0.9037,4e-05,13.38504]
[1776772496542,56.83,76470.64,0.0,0.90371,4e-05,13.38379]
[1776772501579,56.83,76472.36,0.0,0.90378,4e-05,13.37732]
[1776772507465,56.83,76470.22,0.0,0.90369,4e-05,13.38524]
[1776772512470,56.83,76469.29,0.0,0.90366,4e-05,13.38861]
[1776772517475,56.83,76468.96,0.0,0.90365,4e-05,13.3897]
[1776772522480,56.83,76473.34,0.0,0.90382,4e-05,13.37304]
[1776772527486,56.83,76479.12,0.0,0.90404,4e-05,13.35156]
[1776772532491,56.83,76477.08,0.0,0.90398,4e-05,13.35604]
[1776772533492,56.83,76482.71,0.0,0.9042,4e-05,13.33488]
[1776772535495,56.83,76500.38,0.0,0.90487,4e-05,13.26845]
[1776772537497,56.83,76490.25,0.0,0.90449,4e-05,13.30565]
[1776772542502,56.83,76486.69,0.0,0.90437,4e-05,13.31811]
[1776772545505,56.83,76481.11,0.0,0.90416,4e-05,13.3386]
[1776772550510,56.82,76479.42,0.0,0.9041,4e-05,13.34429]
[1776772554514,56.82,76485.19,0.0,0.90432,4e-05,13.32221]
[1776772559519,56.82,76488.73,0.0,0.90447,4e-05,13.30809]
[1776772562522,56.82,76483.65,0.0,0.90428,4e-05,13.32633]
[1776772567527,56.82,76478.91,0.0,0.90411,4e-05,13.34334]
[1776772570530,56.82,76473.59,0.0,0.90391,4e-05,13.3628]
[1776772572532,56.82,76467.86,0.0,0.90369,4e-05,13.38401]
[1776772577537,56.82,76468.71,0.0,0.90372,4e-05,13.38076]
[1776772582542,56.82,76467.21,0.0,0.90367,4e-05,13.38629]
[1776772584544,56.81,76458.08,0.0,0.90332,4e-05,13.42039]
[1776772586546,56.81,76443.32,0.0,0.90275,4e-05,13.47535]
[1776772591551,56.81,76444.33,0.0,0.90282,4e-05,13.4678]
[1776772596556,56.81,76443.03,0.0,0.90277,4e-05,13.47177]
[1776772601561,56.81,76446.37,0.0,0.90291,4e-05,13.45873]
[1776772606566,56.81,76443.53,0.0,0.90281,4e-05,13.46869]
[1776772611571,56.81,76443.93,0.0,0.90283,4e-05,13.4665]
[1776772616576,56.8,76443.07,0.0,0.9028,4e-05,13.46902]
[1776772621581,56.8,76441.48,0.0,0.90275,4e-05,13.47422]
[1776772626586,56.8,76441.35,0.0,0.90275,4e-05,13.47399]
[1776772632591,56.8,76441.04,0.0,0.90275,4e-05,13.47423]
[1776772635594,56.8,76448.13,0.0,0.90303,4e-05,13.4471]
[1776772637530,56.8,76448.13,0.0,0.90303,4e-05,13.44703]
[1776772638536,56.8,76461.36,0.0,0.90354,4e-05,13.39747]
[1776772642566,56.8,76466.46,0.0,0.90373,4e-05,13.3783]
[1776772647601,56.79,76466.13,0.0,0.90372,4e-05,13.37936]
[1776772650611,56.79,76471.48,0.0,0.90393,4e-05,13.35927]
[1776772655617,56.79,76472.47,0.0,0.90398,4e-05,13.35238]
[1776772660622,56.79,76471.99,0.0,0.90397,4e-05,13.35417]
[1776772665627,56.79,76470.74,0.0,0.90392,4e-05,13.35883]
[1776772670632,56.79,76470.21,0.0,0.9039,4e-05,13.36076]
[1776772675636,56.79,76470.91,0.0,0.90393,4e-05,13.3581]
[1776772680641,56.79,76473.45,0.0,0.90402,4e-05,13.34863]
[1776772685646,56.79,76472.67,0.0,0.90399,4e-05,13.35154]
[1776772688649,56.79,76489.07,0.0,0.90462,4e-05,13.2898]
[1776772689650,56.79,76497.78,0.0,0.90496,4e-05,13.25708]
[1776772694655,56.79,76499.18,0.0,0.90502,4e-05,13.25057]
[1776772699660,56.79,76499.51,0.0,0.90505,4e-05,13.24833]
[1776772705676,56.78,76497.69,0.0,0.90499,4e-05,13.25369]
[1776772711655,56.78,76498.06,0.0,0.90503,4e-05,13.24851]
[1776772716687,56.78,76503.49,0.0,0.90524,4e-05,13.22789]
[1776772722693,56.78,76504.0,0.0,0.90527,4e-05,13.22496]
[1776772727698,56.77,76506.32,0.0,0.90537,4e-05,13.21527]
[1776772732703,56.77,76506.12,0.0,0.90537,4e-05,13.21512]
[1776772737708,56.77,76503.38,0.0,0.90527,4e-05,13.22448]
[1776772742713,56.77,76504.66,0.0,0.90533,4e-05,13.2187]
[1776772748719,56.77,76505.83,0.0,0.90538,4e-05,13.21347]
[1776772753724,56.76,76503.02,0.0,0.90529,4e-05,13.22291]
[1776772758729,56.76,76503.52,0.0,0.90532,4e-05,13.22001]
[1776772763735,56.76,76503.12,0.0,0.90531,4e-05,13.22048]
[1776772764736,56.76,76497.8,0.0,0.90511,4e-05,13.24013]
[1776772769741,56.75,76498.0,0.0,0.90513,4e-05,13.23818]
[1776772774746,56.75,76498.79,0.0,0.90519,4e-05,13.23112]
[1776772780752,56.75,76500.68,0.0,0.90527,4e-05,13.2232]
[1776772784756,56.75,76492.19,0.0,0.90495,4e-05,13.25431]
[1776772785761,56.75,76482.01,0.0,0.90456,4e-05,13.29221]
[1776772789765,56.75,76473.62,0.0,0.90425,4e-05,13.32317]
[1776772794770,56.75,76473.17,0.0,0.90423,4e-05,13.32457]
[1776772799775,56.74,76475.68,0.0,0.90433,4e-05,13.31491]
[1776772801777,56.74,76483.99,0.0,0.90465,4e-05,13.28382]
[1776772807730,56.74,76478.57,0.0,0.90445,4e-05,13.30371]
[1776772809747,56.74,76477.87,0.0,0.90442,4e-05,13.30608]
[1776772810755,56.74,76495.94,0.0,0.90511,4e-05,13.23863]
[1776772813773,56.74,76480.04,0.0,0.90451,4e-05,13.29722]
[1776772815788,56.74,76482.57,0.0,0.90461,4e-05,13.28742]
[1776772816796,56.74,76490.98,0.0,0.90493,4e-05,13.25602]
[1776772821831,56.74,76493.36,0.0,0.90503,4e-05,13.24621]
[1776772823847,56.74,76484.1,0.0,0.90468,4e-05,13.28037]
[1776772828880,56.73,76482.68,0.0,0.90464,4e-05,13.28456]
[1776772833915,56.73,76482.39,0.0,0.90466,4e-05,13.28141]
[1776772838950,56.73,76486.15,0.0,0.90481,4e-05,13.26655]
[1776772841971,56.73,76494.28,0.0,0.90513,4e-05,13.23547]
[1776772844997,56.73,76489.12,0.0,0.90493,4e-05,13.2543]
[1776772848617,56.72,76460.01,0.0,0.90383,4e-05,13.36277]
[1776772851036,56.72,76460.19,0.0,0.90383,4e-05,13.36197]
[1776772857112,56.72,76461.1,0.0,0.90388,4e-05,13.35785]
[1776772862171,56.72,76464.58,0.0,0.90401,4e-05,13.34446]
[1776772865193,56.72,76474.48,0.0,0.90439,4e-05,13.30711]
[1776772866203,56.72,76477.23,0.0,0.9045,4e-05,13.29648]
[1776772871234,56.72,76475.42,0.0,0.90444,4e-05,13.30251]
[1776772877278,56.71,76475.32,0.0,0.90445,4e-05,13.30153]
[1776772878854,56.71,76462.73,0.0,0.90397,4e-05,13.34865]
[1776772879292,56.71,76462.73,0.0,0.90397,4e-05,13.34861]
[1776772881876,56.71,76454.99,0.0,0.90367,4e-05,13.37741]
[1776772887346,56.71,76460.2,0.0,0.90388,4e-05,13.35704]
[1776772890368,56.71,76466.07,0.0,0.90411,4e-05,13.33473]
[1776772891375,56.71,76472.28,0.0,0.90437,4e-05,13.30813]
[1776772898424,56.71,76471.74,0.0,0.90436,4e-05,13.30885]
[1776772903459,56.7,76470.09,0.0,0.90431,4e-05,13.3141]
[1776772906481,56.7,76484.06,0.0,0.90484,4e-05,13.26145]
[1776772907496,56.7,76479.45,0.0,0.90467,4e-05,13.27853]
[1776772909514,56.7,76491.96,0.0,0.90515,4e-05,13.23151]
[1776772910515,56.7,76492.55,0.0,0.90517,4e-05,13.22912]
[1776772915546,56.7,76490.01,0.0,0.90508,4e-05,13.23802]
[1776772918567,56.7,76505.12,0.0,0.90566,4e-05,13.18139]
[1776772921587,56.7,76498.74,0.0,0.90542,4e-05,13.20501]
[1776772925622,56.7,76495.24,0.0,0.90529,4e-05,13.21766]
[1776772928642,56.7,76487.16,0.0,0.90498,4e-05,13.24767]
[1776772931669,56.7,76480.3,0.0,0.90472,4e-05,13.27316]
[1776772932670,56.7,76470.12,0.0,0.90434,4e-05,13.3111]
[1776772937706,56.7,76469.72,0.0,0.90432,4e-05,13.31243]
[1776772942740,56.7,76468.98,0.0,0.9043,4e-05,13.31515]
[1776772943747,56.7,76488.9,0.0,0.90502,4e-05,13.24382]
[1776772944754,56.71,76496.24,0.0,0.90527,4e-05,13.2199]
[1776772949790,56.76,76499.84,0.0,0.90525,4e-05,13.2227]
[1776772954824,56.8,76499.7,0.0,0.9051,4e-05,13.23706]
[1776772961874,56.88,76502.22,0.0,0.90488,4e-05,13.25988]
[1776772966909,56.94,76500.83,0.0,0.90464,4e-05,13.28457]
[1776772971946,56.94,76499.75,0.0,0.90458,4e-05,13.29044]
[1776772975975,56.94,76492.46,0.0,0.90429,4e-05,13.31894]
[1776772976982,56.94,76486.06,0.0,0.90404,4e-05,13.34307]
[1776772982017,56.95,76484.71,0.0,0.90397,4e-05,13.34948]
[1776772987055,56.95,76482.45,0.0,0.90388,4e-05,13.35924]
[1776772992090,56.96,76479.48,0.0,0.90375,4e-05,13.37162]
[1776772995690,56.96,76472.28,0.0,0.90346,4e-05,13.39945]
[1776773001152,56.96,76472.55,0.0,0.90346,4e-05,13.39955]
[1776773006186,56.96,76471.22,0.0,0.9034,4e-05,13.40565]
[1776773011222,56.97,76470.2,0.0,0.90337,4e-05,13.40739]
[1776773016257,56.97,76468.36,0.0,0.90329,4e-05,13.4154]
[1776773020287,56.97,76462.64,0.0,0.90306,4e-05,13.43756]
[1776773025320,56.97,76451.08,0.0,0.90261,4e-05,13.48168]
[1776773026327,56.97,76443.59,0.0,0.90232,4e-05,13.50982]
[1776773027334,56.97,76442.51,0.0,0.90227,4e-05,13.51394]
[1776773032369,56.98,76439.6,0.0,0.90216,4e-05,13.5251]
[1776773037404,56.98,76449.3,0.0,0.90253,4e-05,13.48898]
[1776773040425,56.98,76451.33,0.0,0.90261,4e-05,13.48165]
[1776773044031,56.98,76447.73,0.0,0.90247,4e-05,13.49539]
[1776773047474,56.98,76442.29,0.0,0.90225,4e-05,13.5159]
[1776773052509,56.98,76431.02,0.0,0.90182,4e-05,13.55821]
[1776773054100,56.98,76427.29,0.0,0.90167,4e-05,13.5721]
[1776773055562,56.98,76417.37,0.0,0.90129,4e-05,13.60925]
[1776773056555,56.98,76401.72,0.0,0.90068,4e-05,13.66793]
[1776773057556,56.98,76394.21,0.0,0.90038,4e-05,13.69639]
[1776773058563,56.98,76397.21,0.0,0.9005,4e-05,13.68526]
[1776773060577,56.98,76389.0,0.0,0.90017,4e-05,13.71652]
[1776773061584,56.98,76382.93,0.0,0.89993,4e-05,13.73952]
[1776773064607,56.98,76373.99,0.0,0.89958,4e-05,13.77352]
[1776773065611,56.98,76371.09,0.0,0.89946,4e-05,13.78451]
[1776773068633,56.98,76379.15,0.0,0.89978,4e-05,13.75422]
[1776773071654,56.98,76382.26,0.0,0.89992,4e-05,13.73951]
[1776773075684,56.98,76389.83,0.0,0.90021,4e-05,13.71132]
[1776773078709,56.98,76399.78,0.0,0.9006,4e-05,13.67424]
[1776773079713,56.98,76404.64,0.0,0.90079,4e-05,13.65613]
[1776773081730,56.98,76404.87,0.0,0.90079,4e-05,13.65565]
[1776773086764,56.99,76402.93,0.0,0.90071,4e-05,13.66394]
[1776773091799,56.99,76405.7,0.0,0.90081,4e-05,13.65369]
[1776773096833,56.98,76405.35,0.0,0.90081,4e-05,13.654]
[1776773101869,56.98,76403.87,0.0,0.90076,4e-05,13.65861]
[1776773104892,56.98,76398.02,0.0,0.90054,4e-05,13.67979]
[1776773107916,56.98,76392.81,0.0,0.90034,4e-05,13.69865]
[1776773111941,56.98,76397.84,0.0,0.90055,4e-05,13.67875]
[1776773116975,56.97,76400.39,0.0,0.90066,4e-05,13.66808]
[1776773123035,56.97,76411.58,0.0,0.90111,4e-05,13.62483]
[1776773124032,56.97,76411.58,0.0,0.90111,4e-05,13.62468]
[1776773125039,56.97,76423.05,0.0,0.90156,4e-05,13.58153]
[1776773130075,56.97,76423.88,0.0,0.9016,4e-05,13.578]
[1776773135110,56.97,76429.89,0.0,0.90185,4e-05,13.55195]
[1776773140145,56.97,76429.08,0.0,0.90182,4e-05,13.55483]
[1776773145180,56.97,76432.05,0.0,0.90194,4e-05,13.54353]
[1776773150215,56.97,76434.53,0.0,0.90204,4e-05,13.5342]
[1776773152229,56.97,76426.84,0.0,0.90174,4e-05,13.56298]
[1776773157265,56.96,76426.4,0.0,0.90172,4e-05,13.56439]
[1776773161296,56.96,76431.55,0.0,0.90192,4e-05,13.54495]
[1776773168344,56.96,76434.08,0.0,0.90202,4e-05,13.53528]
[1776773173947,56.96,76425.53,0.0,0.9017,4e-05,13.56704]
[1776773176401,56.96,76417.88,0.0,0.9014,4e-05,13.59557]
[1776773177408,56.96,76418.4,0.0,0.90142,4e-05,13.59348]
[1776773182446,56.96,76423.6,0.0,0.90163,4e-05,13.57337]
[1776773187479,56.96,76423.98,0.0,0.90165,4e-05,13.57149]
[1776773192513,56.96,76427.65,0.0,0.90181,4e-05,13.55415]
[1776773194530,56.96,76438.04,0.0,0.90222,4e-05,13.51508]
[1776773195533,56.96,76437.4,0.0,0.90219,4e-05,13.51747]
[1776773200569,56.96,76433.4,0.0,0.90204,4e-05,13.53238]
[1776773205603,56.96,76438.14,0.0,0.90222,4e-05,13.51449]
[1776773207184,56.96,76444.6,0.0,0.90248,4e-05,13.49027]
[1776773208627,56.96,76448.25,0.0,0.90262,4e-05,13.47663]
[1776773211645,56.96,76449.3,0.0,0.90265,4e-05,13.47286]
[1776773217254,56.96,76450.13,0.0,0.90268,4e-05,13.47021]
[1776773222722,56.96,76448.55,0.0,0.90262,4e-05,13.47653]
[1776773223730,56.96,76437.33,0.0,0.90218,4e-05,13.51862]
[1776773224738,56.96,76435.72,0.0,0.90212,4e-05,13.52467]
[1776773227324,56.96,76425.56,0.0,0.90173,4e-05,13.56275]
[1776773232797,56.96,76424.43,0.0,0.90168,4e-05,13.56677]
[1776773237829,56.96,76422.88,0.0,0.90163,4e-05,13.57236]
[1776773242863,56.96,76422.97,0.0,0.90163,4e-05,13.57187]
[1776773247901,56.96,76426.19,0.0,0.90176,4e-05,13.55965]
[1776773250922,56.96,76431.75,0.0,0.90197,4e-05,13.5388]
[1776773254951,56.96,76438.4,0.0,0.90225,4e-05,13.51078]
[1776773256965,56.96,76439.31,0.0,0.90228,4e-05,13.50749]
[1776773260994,56.96,76428.66,0.0,0.90187,4e-05,13.54762]
[1776773262000,56.96,76428.55,0.0,0.90186,4e-05,13.54802]
[1776773267040,56.96,76426.19,0.0,0.90177,4e-05,13.55685]
[1776773272072,56.96,76424.52,0.0,0.90171,4e-05,13.56302]
[1776773277109,56.96,76424.81,0.0,0.90172,4e-05,13.56185]
[1776773278115,56.96,76430.65,0.0,0.90195,4e-05,13.53997]
[1776773282145,56.96,76439.52,0.0,0.90229,4e-05,13.50686]
[1776773284158,56.96,76445.37,0.0,0.90251,4e-05,13.48515]
[1776773286172,56.96,76452.87,0.0,0.9028,4e-05,13.45734]
[1776773288187,56.96,76457.88,0.0,0.90299,4e-05,13.43894]
[1776773292214,56.96,76463.39,0.0,0.9032,4e-05,13.41902]
[1776773297249,56.97,76467.77,0.0,0.90335,4e-05,13.40368]
[1776773302284,56.97,76467.92,0.0,0.90335,4e-05,13.4041]
[1776773307319,56.97,76470.36,0.0,0.90343,4e-05,13.39604]
[1776773312354,56.97,76471.1,0.0,0.90347,4e-05,13.39111]
[1776773317390,56.98,76466.19,0.0,0.90327,4e-05,13.41045]
[1776773322424,56.98,76464.65,0.0,0.90321,4e-05,13.41709]
[1776773327459,56.98,76467.4,0.0,0.9033,4e-05,13.40774]
[1776773332495,56.98,76466.89,0.0,0.90327,4e-05,13.41059]
[1776773337528,56.99,76462.66,0.0,0.9031,4e-05,13.4273]
[1776773342564,56.99,76462.79,0.0,0.9031,4e-05,13.42763]
[1776773346592,56.99,76456.01,0.0,0.90283,4e-05,13.45361]
[1776773347600,56.99,76446.09,0.0,0.90245,4e-05,13.49104]
[1776773348606,56.99,76443.99,0.0,0.90236,4e-05,13.49918]
[1776773351634,56.99,76437.98,0.0,0.90212,4e-05,13.52243]
[1776773352660,56.99,76431.16,0.0,0.90186,4e-05,13.54819]
[1776773353641,57.0,76428.03,0.0,0.90173,4e-05,13.5601]
[1776773355218,57.0,76419.37,0.0,0.90139,4e-05,13.59287]
[1776773360690,57.0,76425.42,0.0,0.90162,4e-05,13.57077]
[1776773363710,57.0,76429.52,0.0,0.90178,4e-05,13.55588]
[1776773368746,57.0,76432.48,0.0,0.90188,4e-05,13.54565]
[1776773373781,57.0,76429.28,0.0,0.90177,4e-05,13.55529]
[1776773378822,57.01,76434.29,0.0,0.90196,4e-05,13.53733]
[1776773383858,57.01,76437.82,0.0,0.90208,4e-05,13.52505]
[1776773386878,57.01,76444.03,0.0,0.90232,4e-05,13.50238]
[1776773387884,57.01,76444.88,0.0,0.90235,4e-05,13.49942]
[1776773392920,57.01,76446.8,0.0,0.90241,4e-05,13.49341]
[1776773398964,57.02,76445.53,0.0,0.90235,4e-05,13.49959]
[1776773402991,57.02,76439.76,0.0,0.90212,4e-05,13.5221]
[1776773406013,57.02,76431.21,0.0,0.90178,4e-05,13.55471]
[1776773407019,57.02,76422.61,0.0,0.90144,4e-05,13.5871]
[1776773408071,57.02,76418.41,0.0,0.90128,4e-05,13.60295]
[1776773410049,57.02,76409.54,0.0,0.90093,4e-05,13.63638]
[1776773412059,57.02,76404.83,0.0,0.90075,4e-05,13.65411]
[1776773416087,57.02,76395.63,0.0,0.90039,4e-05,13.68872]
[1776773417094,57.02,76396.26,0.0,0.90041,4e-05,13.68631]
[1776773422130,57.02,76405.67,0.0,0.90078,4e-05,13.65081]
[1776773423136,57.02,76405.99,0.0,0.90079,4e-05,13.64963]
[1776773427165,57.02,76397.51,0.0,0.90046,4e-05,13.68164]
[1776773428172,57.02,76394.63,0.0,0.90035,4e-05,13.69246]
[1776773431193,57.02,76382.93,0.0,0.89991,4e-05,13.73321]
[1776773432201,57.02,76380.82,0.0,0.89982,4e-05,13.74107]
[1776773437240,57.02,76378.05,0.0,0.89972,4e-05,13.75093]
[1776773440256,57.02,76372.82,0.0,0.89952,4e-05,13.77043]
[1776773441266,57.02,76370.33,0.0,0.89942,4e-05,13.77957]
[1776773446298,57.02,76372.73,0.0,0.89952,4e-05,13.76986]
[1776773449321,57.02,76378.85,0.0,0.89977,4e-05,13.74658]
[1776773450326,57.02,76382.97,0.0,0.89993,4e-05,13.73085]
[1776773455362,57.01,76382.16,0.0,0.8999,4e-05,13.73338]
[1776773461404,57.01,76381.55,0.0,0.89989,4e-05,13.73496]
[1776773466441,57.01,76385.08,0.0,0.90003,4e-05,13.72114]
[1776773471473,57.01,76385.91,0.0,0.90007,4e-05,13.71759]
[1776773476510,57.01,76381.4,0.0,0.8999,4e-05,13.73411]
[1776773481544,57.01,76382.08,0.0,0.89993,4e-05,13.73101]
[1776773486579,57.01,76380.61,0.0,0.89987,4e-05,13.73603]
[1776773491614,57.0,76369.78,0.0,0.89947,4e-05,13.77331]
[1776773496649,57.01,76372.18,0.0,0.89956,4e-05,13.76466]
[1776773499670,57.01,76364.81,0.0,0.89927,4e-05,13.79263]
[1776773500679,57.01,76363.29,0.0,0.89921,4e-05,13.79838]
[1776773506304,57.01,76359.91,0.0,0.89907,4e-05,13.81105]
[1776773514777,57.01,76359.44,0.0,0.89906,4e-05,13.81256]
[1776773519816,57.01,76355.41,0.0,0.8989,4e-05,13.82779]
[1776773521827,57.01,76340.32,0.0,0.8983,4e-05,13.88506]
[1776773522834,57.01,76334.51,0.0,0.89806,4e-05,13.90708]
[1776773524848,57.01,76328.76,0.0,0.89783,4e-05,13.92885]
[1776773529882,57.01,76331.33,0.0,0.89794,4e-05,13.91904]
[1776773530905,57.01,76338.1,0.0,0.89821,4e-05,13.89343]
[1776773531896,57.01,76343.19,0.0,0.89841,4e-05,13.87402]
[1776773532903,57.01,76347.75,0.0,0.89859,4e-05,13.85666]
[1776773536518,57.0,76348.5,0.0,0.89863,4e-05,13.85346]
[1776773541969,57.0,76351.39,0.0,0.89875,4e-05,13.84218]
[1776773548014,57.0,76349.97,0.0,0.89869,4e-05,13.84724]
[1776773554054,57.0,76348.71,0.0,0.89867,4e-05,13.84848]
[1776773562110,57.0,76349.48,0.0,0.8987,4e-05,13.84527]
[1776773570186,57.0,76348.22,0.0,0.89865,4e-05,13.84977]
[1776773571176,57.0,76339.92,0.0,0.89832,4e-05,13.88112]
[1776773572186,57.0,76343.19,0.0,0.89845,4e-05,13.86868]
[1776773573189,57.0,76332.83,0.0,0.89804,4e-05,13.90782]
[1776773574195,57.0,76322.64,0.0,0.89763,4e-05,13.94649]
[1776773575203,57.0,76317.09,0.0,0.89741,4e-05,13.96756]
[1776773579234,57.0,76308.0,0.0,0.89704,4e-05,14.00207]
[1776773580242,57.0,76305.38,0.0,0.89694,4e-05,14.01196]
[1776773584267,57.0,76310.99,0.0,0.89717,4e-05,13.99046]
[1776773586281,57.0,76317.91,0.0,0.89744,4e-05,13.96416]
[1776773588294,57.0,76324.79,0.0,0.89772,4e-05,13.9381]
[1776773590309,57.0,76329.13,0.0,0.8979,4e-05,13.92136]
[1776773595346,57.0,76333.26,0.0,0.89807,4e-05,13.90515]
[1776773600380,57.0,76332.63,0.0,0.89805,4e-05,13.90695]
[1776773602394,57.0,76343.35,0.0,0.89848,4e-05,13.86636]
[1776773603402,57.0,76345.15,0.0,0.89855,4e-05,13.8595]
[1776773608437,56.99,76344.38,0.0,0.89852,4e-05,13.86225]
[1776773613472,56.99,76344.22,0.0,0.89853,4e-05,13.85946]
[1776773619524,56.99,76352.09,0.0,0.89885,4e-05,13.82955]
[1776773621531,56.99,76360.24,0.0,0.89917,4e-05,13.79885]
[1776773625559,56.99,76354.8,0.0,0.89895,4e-05,13.81959]
[1776773626567,57.0,76360.73,0.0,0.89919,4e-05,13.79732]
[1776773629587,57.0,76350.82,0.0,0.89879,4e-05,13.83512]
[1776773634622,57.0,76351.02,0.0,0.89879,4e-05,13.83545]
[1776773639657,57.0,76351.66,0.0,0.8988,4e-05,13.83406]
[1776773643685,57.0,76347.67,0.0,0.89864,4e-05,13.84986]
[1776773647713,57.01,76341.71,0.0,0.89839,4e-05,13.87297]
[1776773653755,57.01,76341.54,0.0,0.89838,4e-05,13.87433]
[1776773658791,57.01,76340.3,0.0,0.89833,4e-05,13.87958]
[1776773660804,57.01,76332.95,0.0,0.89803,4e-05,13.90753]
[1776773665840,57.01,76334.65,0.0,0.8981,4e-05,13.90136]
[1776773668871,57.01,76306.98,0.0,0.89698,4e-05,14.00637]
[1776773669873,57.01,76290.4,0.0,0.89631,4e-05,14.06935]
[1776773670879,57.01,76294.61,0.0,0.89649,4e-05,14.05315]
[1776773675916,57.01,76287.31,0.0,0.89622,4e-05,14.07685]
[1776773677929,57.01,76284.48,0.0,0.89611,4e-05,14.08756]
[1776773682968,57.0,76283.47,0.0,0.89608,4e-05,14.09036]
[1776773688002,57.0,76280.43,0.0,0.89596,4e-05,14.10095]
[1776773692027,57.0,76273.68,0.0,0.8957,4e-05,14.12585]
[1776773697666,57.0,76275.55,0.0,0.89578,4e-05,14.11748]
[1776773699076,57.0,76267.73,0.0,0.89546,4e-05,14.14743]
[1776773700084,57.0,76264.92,0.0,0.89535,4e-05,14.15827]
[1776773706126,57.0,76268.68,0.0,0.8955,4e-05,14.14404]
[1776773707737,57.0,76273.88,0.0,0.89571,4e-05,14.12429]
[1776773712170,57.0,76278.68,0.0,0.89591,4e-05,14.10581]
[1776773717808,57.0,76269.68,0.0,0.89555,4e-05,14.13987]
[1776773723245,57.0,76271.71,0.0,0.89563,4e-05,14.13172]
[1776773727877,56.99,76293.46,0.0,0.89652,4e-05,14.04851]
[1776773729288,56.99,76301.99,0.0,0.89687,4e-05,14.01596]
[1776773730295,56.99,76303.71,0.0,0.89694,4e-05,14.00932]
[1776773732309,56.99,76298.13,0.0,0.89673,4e-05,14.02709]
[1776773734323,56.99,76290.06,0.0,0.89641,4e-05,14.05747]
[1776773739358,56.99,76290.49,0.0,0.89643,4e-05,14.05509]
[1776773742379,56.99,76302.65,0.0,0.89692,4e-05,14.00907]
[1776773743387,56.99,76304.88,0.0,0.89701,4e-05,14.00055]
[1776773747414,56.99,76290.7,0.0,0.89644,4e-05,14.05421]
[1776773748421,56.99,76282.71,0.0,0.89612,4e-05,14.08465]
[1776773749476,56.99,76282.48,0.0,0.89611,4e-05,14.08554]
[1776773752451,56.99,76277.45,0.0,0.89591,4e-05,14.10468]
[1776773754465,56.99,76283.37,0.0,0.89615,4e-05,14.08212]
[1776773755472,56.99,76278.11,0.0,0.89593,4e-05,14.10215]
[1776773757487,56.99,76274.99,0.0,0.89581,4e-05,14.11399]
[1776773761521,56.99,76285.38,0.0,0.89623,4e-05,14.07441]
[1776773762521,56.99,76295.1,0.0,0.89662,4e-05,14.03749]
[1776773763527,56.99,76295.8,0.0,0.89665,4e-05,14.0349]
[1776773765541,56.99,76287.71,0.0,0.89632,4e-05,14.0658]
[1776773766550,56.99,76286.59,0.0,0.89627,4e-05,14.0703]
[1776773770579,56.99,76292.09,0.0,0.89649,4e-05,14.05032]
[1776773771585,56.99,76292.39,0.0,0.89649,4e-05,14.04945]
[1776773776619,57.0,76294.24,0.0,0.89656,4e-05,14.04378]
[1776773779641,57.0,76284.51,0.0,0.89615,4e-05,14.08159]
[1776773780648,57.0,76281.52,0.0,0.89603,4e-05,14.09319]
[1776773785683,57.01,76282.48,0.0,0.89604,4e-05,14.09193]
[1776773789716,57.01,76275.79,0.0,0.89576,4e-05,14.11887]
[1776773792743,57.01,76281.57,0.0,0.896,4e-05,14.09437]
[1776773797767,57.02,76280.64,0.0,0.89594,4e-05,14.10019]
[1776773802802,57.02,76280.23,0.0,0.89591,4e-05,14.10357]
[1776773807837,57.03,76283.17,0.0,0.89601,4e-05,14.09424]
[1776773812875,57.04,76266.97,0.0,0.89531,4e-05,14.16014]
[1776773817912,57.07,76266.72,0.0,0.89519,4e-05,14.17142]
[1776773822944,57.07,76271.47,0.0,0.89537,4e-05,14.15464]
[1776773823951,57.07,76278.36,0.0,0.89565,4e-05,14.12873]
[1776773825973,57.07,76271.82,0.0,0.89538,4e-05,14.15418]
[1776773827982,57.08,76277.5,0.0,0.8956,4e-05,14.13312]
[1776773833019,57.08,76277.72,0.0,0.8956,4e-05,14.13373]
[1776773838655,57.08,76280.65,0.0,0.8957,4e-05,14.12408]
[1776773844098,57.09,76277.14,0.0,0.89554,4e-05,14.13919]
[1776773849133,57.09,76278.81,0.0,0.89559,4e-05,14.13423]
[1776773850141,57.09,76272.28,0.0,0.89533,4e-05,14.15934]
[1776773851147,57.09,76269.1,0.0,0.89521,4e-05,14.16846]
[1776773853165,57.09,76270.86,0.0,0.89528,4e-05,14.1622]
[1776773858795,57.1,76274.25,0.0,0.8954,4e-05,14.15076]
[1776773864238,57.1,76271.6,0.0,0.89528,4e-05,14.16206]
[1776773867259,57.1,76265.44,0.0,0.89502,4e-05,14.18616]
[1776773872295,57.11,76267.73,0.0,0.89511,4e-05,14.17835]
[1776773877329,57.11,76271.73,0.0,0.89526,4e-05,14.16414]
[1776773882364,57.11,76272.1,0.0,0.89527,4e-05,14.16377]
[1776773885385,57.11,76267.42,0.0,0.89507,4e-05,14.18215]
[1776773887399,57.11,76275.08,0.0,0.89538,4e-05,14.15339]
[1776773893442,57.12,76275.56,0.0,0.89538,4e-05,14.15285]
[1776773894448,57.12,76287.95,0.0,0.89589,4e-05,14.10599]
[1776773895455,57.12,76295.33,0.0,0.89618,4e-05,14.07827]
[1776773896462,57.12,76294.75,0.0,0.89615,4e-05,14.0808]
[1776773897469,57.12,76301.27,0.0,0.89641,4e-05,14.0564]
[1776773899075,57.12,76299.78,0.0,0.89635,4e-05,14.06279]
[1776773901497,57.12,76309.18,0.0,0.89672,4e-05,14.02753]
[1776773902504,57.12,76303.51,0.0,0.89649,4e-05,14.04926]
[1776773903510,57.12,76297.65,0.0,0.89625,4e-05,14.07168]
[1776773908550,57.13,76325.21,0.0,0.89735,4e-05,13.96801]
[1776773909555,57.13,76338.41,0.0,0.89788,4e-05,13.91825]
[1776773910563,57.13,76336.75,0.0,0.89781,4e-05,13.92474]
[1776773915597,57.13,76337.12,0.0,0.89784,4e-05,13.92109]
[1776773920632,57.13,76336.08,0.0,0.89779,4e-05,13.92602]
[1776773925670,57.14,76335.02,0.0,0.89773,4e-05,13.93101]
[1776773930703,57.14,76336.77,0.0,0.89779,4e-05,13.92536]
[1776773935739,57.14,76332.05,0.0,0.8976,4e-05,13.94421]
[1776773940773,57.14,76329.49,0.0,0.89748,4e-05,13.95477]
[1776773945812,57.14,76324.66,0.0,0.89728,4e-05,13.97377]
[1776773950846,57.15,76327.48,0.0,0.89739,4e-05,13.96384]
[1776773954872,57.15,76321.81,0.0,0.89715,4e-05,13.98602]
[1776773955879,57.15,76314.34,0.0,0.89685,4e-05,14.01437]
[1776773957893,57.15,76321.18,0.0,0.89713,4e-05,13.9887]
[1776773962928,57.15,76324.87,0.0,0.89727,4e-05,13.97535]
[1776773967963,57.15,76315.76,0.0,0.89689,4e-05,14.01069]
[1776773969977,57.15,76309.83,0.0,0.89665,4e-05,14.03325]
[1776773972998,57.15,76316.72,0.0,0.89695,4e-05,14.00409]
[1776773978034,57.16,76316.28,0.0,0.89693,4e-05,14.00612]
[1776773983073,57.16,76325.74,0.0,0.8973,4e-05,13.97074]
[1776773984078,57.16,76331.0,0.0,0.89751,4e-05,13.951]
[1776773989113,57.16,76338.09,0.0,0.89779,4e-05,13.92501]
[1776773994149,57.16,76337.71,0.0,0.89776,4e-05,13.92746]
[1776773999183,57.16,76333.14,0.0,0.89757,4e-05,13.94574]
[1776774002206,57.17,76325.81,0.0,0.89727,4e-05,13.97401]
[1776774004218,57.17,76322.42,0.0,0.89713,4e-05,13.9871]
[1776774009253,57.17,76321.47,0.0,0.89709,4e-05,13.99135]
[1776774014289,57.17,76320.95,0.0,0.89706,4e-05,13.99387]
[1776774019921,57.17,76320.83,0.0,0.89705,4e-05,13.99494]
[1776774026372,57.17,76321.68,0.0,0.89708,4e-05,13.99231]
[1776774031408,57.17,76322.46,0.0,0.89712,4e-05,13.98663]
[1776774034431,57.17,76315.73,0.0,0.89685,4e-05,14.01238]
[1776774035434,57.18,76314.08,0.0,0.89678,4e-05,14.01868]
[1776774040061,57.18,76307.61,0.0,0.89652,4e-05,14.04339]
[1776774042487,57.18,76316.07,0.0,0.89686,4e-05,14.0114]
[1776774044504,57.18,76319.48,0.0,0.897,4e-05,13.99861]
[1776774045507,57.18,76325.4,0.0,0.89723,4e-05,13.9763]
[1776774047522,57.18,76327.41,0.0,0.89731,4e-05,13.96891]
[1776774052562,57.18,76331.72,0.0,0.89748,4e-05,13.95327]
[1776774056584,57.18,76341.43,0.0,0.89786,4e-05,13.91716]
[1776774057591,57.18,76340.42,0.0,0.89782,4e-05,13.92118]
[1776774062626,57.18,76339.26,0.0,0.89776,4e-05,13.92658]
[1776774067661,57.19,76351.45,0.0,0.89824,4e-05,13.88164]
[1776774068671,57.19,76352.69,0.0,0.89828,4e-05,13.87724]
[1776774070277,57.19,76343.16,0.0,0.8979,4e-05,13.9137]
[1776774074711,57.19,76335.24,0.0,0.89757,4e-05,13.94456]
[1776774075719,57.19,76333.7,0.0,0.89751,4e-05,13.95056]
[1776774080754,57.19,76334.18,0.0,0.89752,4e-05,13.94965]
[1776774081761,57.19,76345.42,0.0,0.89797,4e-05,13.90741]
[1776774082770,57.19,76344.94,0.0,0.89794,4e-05,13.90948]
[1776774087808,57.2,76343.89,0.0,0.89789,4e-05,13.91466]
[1776774092844,57.2,76345.73,0.0,0.89797,4e-05,13.90569]
[1776774097878,57.2,76347.5,0.0,0.89803,4e-05,13.90021]
[1776774105934,57.21,76349.18,0.0,0.89808,4e-05,13.89578]
[1776774110970,57.21,76349.12,0.0,0.89806,4e-05,13.89716]
[1776774116007,57.22,76349.86,0.0,0.89808,4e-05,13.89573]
[1776774122050,57.22,76352.15,0.0,0.89816,4e-05,13.88826]
[1776774123053,57.22,76360.87,0.0,0.8985,4e-05,13.85593]
[1776774124061,57.22,76366.49,0.0,0.89872,4e-05,13.8351]
[1776774128088,57.23,76354.37,0.0,0.89823,4e-05,13.88199]
[1776774133123,57.23,76350.96,0.0,0.89808,4e-05,13.89612]
[1776774138158,57.23,76352.11,0.0,0.89811,4e-05,13.89303]
[1776774143193,57.24,76351.16,0.0,0.89806,4e-05,13.89786]
[1776774149235,57.24,76348.76,0.0,0.89795,4e-05,13.90835]
[1776774154270,57.24,76350.54,0.0,0.89803,4e-05,13.89961]
[1776774159306,57.25,76360.04,0.0,0.89839,4e-05,13.86508]
[1776774161320,57.25,76365.3,0.0,0.8986,4e-05,13.84591]
[1776774162327,57.25,76354.46,0.0,0.89816,4e-05,13.88699]
[1776774165349,57.25,76349.43,0.0,0.89795,4e-05,13.90666]
[1776774170384,57.25,76349.91,0.0,0.89796,4e-05,13.90602]
[1776774175418,57.26,76347.12,0.0,0.89784,4e-05,13.91764]
[1776774179447,57.26,76334.36,0.0,0.89732,4e-05,13.96659]
[1776774181071,57.26,76328.62,0.0,0.89709,4e-05,13.98838]
[1776774181464,57.26,76328.62,0.0,0.89709,4e-05,13.98847]
[1776774186495,57.26,76327.11,0.0,0.89702,4e-05,13.9946]
[1776774191530,57.26,76325.52,0.0,0.89696,4e-05,14.001]
[1776774196566,57.26,76325.51,0.0,0.89695,4e-05,14.00144]
[1776774202607,57.26,76326.43,0.0,0.89698,4e-05,13.99844]
[1776774208648,57.26,76326.44,0.0,0.89698,4e-05,13.99888]
[1776774213683,57.27,76325.93,0.0,0.89698,4e-05,13.99796]
[1776774221348,57.27,76326.0,0.0,0.89697,4e-05,13.99824]
[1776774225768,57.27,76335.62,0.0,0.89736,4e-05,13.9622]
[1776774226776,57.27,76340.12,0.0,0.89753,4e-05,13.94534]
[1776774227782,57.27,76349.43,0.0,0.8979,4e-05,13.91038]
[1776774228790,57.27,76349.8,0.0,0.89792,4e-05,13.90918]
[1776774231418,57.27,76358.23,0.0,0.89825,4e-05,13.87803]
[1776774232817,57.27,76359.73,0.0,0.8983,4e-05,13.87263]
[1776774236845,57.27,76373.21,0.0,0.89883,4e-05,13.823]
[1776774237852,57.27,76374.15,0.0,0.89886,4e-05,13.8198]
[1776774242893,57.28,76372.23,0.0,0.89877,4e-05,13.82873]
[1776774243899,57.28,76362.42,0.0,0.89838,4e-05,13.86597]
[1776774244906,57.28,76363.3,0.0,0.89841,4e-05,13.86295]
[1776774249942,57.29,76358.13,0.0,0.89819,4e-05,13.88385]
[1776774254978,57.29,76365.42,0.0,0.89846,4e-05,13.85772]
[1776774255985,57.29,76365.25,0.0,0.89845,4e-05,13.85866]
[1776774261019,57.29,76358.34,0.0,0.89817,4e-05,13.88616]
[1776774262027,57.29,76357.73,0.0,0.89814,4e-05,13.88871]
[1776774267062,57.3,76359.03,0.0,0.89818,4e-05,13.88509]
[1776774272096,57.3,76357.53,0.0,0.89812,4e-05,13.8888]
[1776774274111,57.3,76348.93,0.0,0.89778,4e-05,13.92168]
[1776774275122,57.3,76344.13,0.0,0.89758,4e-05,13.93997]
[1776774277133,57.3,76340.9,0.0,0.89745,4e-05,13.95262]
[1776774280152,57.3,76334.73,0.0,0.8972,4e-05,13.97617]
[1776774281159,57.31,76333.25,0.0,0.89714,4e-05,13.98195]
[1776774286196,57.31,76329.28,0.0,0.89698,4e-05,13.99736]
[1776774290226,57.31,76334.42,0.0,0.89718,4e-05,13.97833]
[1776774295256,57.31,76324.24,0.0,0.89676,4e-05,14.01732]
[1776774298278,57.31,76319.24,0.0,0.89656,4e-05,14.03628]
[1776774304320,57.31,76320.26,0.0,0.8966,4e-05,14.0325]
[1776774309355,57.31,76324.97,0.0,0.89679,4e-05,14.01478]
[1776774311369,57.31,76330.89,0.0,0.89703,4e-05,13.99255]
[1776774316404,57.31,76327.17,0.0,0.89688,4e-05,14.00678]
[1776774321441,57.31,76326.59,0.0,0.89685,4e-05,14.00912]
[1776774322447,57.31,76339.15,0.0,0.89735,4e-05,13.96184]
[1776774327486,57.31,76343.19,0.0,0.89751,4e-05,13.94725]
[1776774334535,57.32,76342.18,0.0,0.89748,4e-05,13.9487]
[1776774339570,57.32,76344.06,0.0,0.89755,4e-05,13.94224]
[1776774344605,57.32,76341.83,0.0,0.89745,4e-05,13.95119]
[1776774350653,57.32,76343.08,0.0,0.8975,4e-05,13.94713]
[1776774355682,57.32,76344.01,0.0,0.89753,4e-05,13.94417]
[1776774358702,57.32,76350.03,0.0,0.89776,4e-05,13.92184]
[1776774363739,57.32,76350.37,0.0,0.89777,4e-05,13.9213]
[1776774365765,57.33,76360.88,0.0,0.89819,4e-05,13.88206]
[1776774366759,57.33,76361.68,0.0,0.89822,4e-05,13.87927]
[1776774367766,57.33,76369.75,0.0,0.89853,4e-05,13.84915]
[1776774368773,57.33,76369.51,0.0,0.89852,4e-05,13.85032]
[1776774372398,57.33,76363.13,0.0,0.89826,4e-05,13.87538]
[1776774380858,57.34,76362.18,0.0,0.8982,4e-05,13.88084]
[1776774385894,57.34,76359.66,0.0,0.89809,4e-05,13.89145]
[1776774390929,57.34,76359.55,0.0,0.89807,4e-05,13.89295]
[1776774395964,57.34,76358.41,0.0,0.89804,4e-05,13.89514]
[1776774400999,57.35,76358.09,0.0,0.89801,4e-05,13.8974]
[1776774406034,57.35,76362.68,0.0,0.89818,4e-05,13.88123]
[1776774407042,57.35,76370.06,0.0,0.89847,4e-05,13.85373]
[1776774408049,57.35,76372.25,0.0,0.89856,4e-05,13.84579]
[1776774414091,57.36,76367.73,0.0,0.89836,4e-05,13.86449]
[1776774419127,57.36,76364.87,0.0,0.89824,4e-05,13.87661]
[1776774424163,57.36,76361.13,0.0,0.89807,4e-05,13.892]
[1776774429200,57.37,76354.39,0.0,0.89779,4e-05,13.9186]
[1776774435243,57.37,76356.13,0.0,0.89785,4e-05,13.91343]
[1776774440278,57.37,76353.61,0.0,0.89774,4e-05,13.92406]
[1776774445314,57.38,76355.45,0.0,0.8978,4e-05,13.91837]
[1776774451354,57.38,76355.33,0.0,0.8978,4e-05,13.91685]
[1776774457396,57.38,76356.18,0.0,0.89782,4e-05,13.91491]
[1776774462431,57.39,76358.82,0.0,0.89791,4e-05,13.90608]
[1776774467467,57.39,76359.46,0.0,0.89793,4e-05,13.90478]
[1776774472505,57.39,76359.52,0.0,0.89792,4e-05,13.90567]
[1776774477539,57.39,76355.52,0.0,0.89775,4e-05,13.9218]
[1776774482575,57.4,76355.99,0.0,0.89776,4e-05,13.92104]
[1776774484590,57.4,76362.9,0.0,0.89803,4e-05,13.89552]
[1776774488618,57.4,76350.57,0.0,0.89753,4e-05,13.94274]
[1776774494660,57.4,76354.38,0.0,0.89767,4e-05,13.92948]
[1776774500702,57.41,76355.4,0.0,0.8977,4e-05,13.92673]
[1776774504731,57.41,76363.02,0.0,0.898,4e-05,13.89882]
[1776774506744,57.41,76363.94,0.0,0.89803,4e-05,13.89581]
[1776774511780,57.41,76362.3,0.0,0.89797,4e-05,13.89991]
[1776774515809,57.42,76354.88,0.0,0.89767,4e-05,13.92873]
[1776774516816,57.42,76354.69,0.0,0.89766,4e-05,13.92964]
[1776774521851,57.42,76353.96,0.0,0.89762,4e-05,13.93328]
[1776774526886,57.42,76357.95,0.0,0.89777,4e-05,13.91921]
[1776774528900,57.42,76363.58,0.0,0.89799,4e-05,13.89844]
[1776774529907,57.42,76374.5,0.0,0.89842,4e-05,13.85746]
[1776774530927,57.42,76373.57,0.0,0.89838,4e-05,13.86103]
[1776774535949,57.42,76372.98,0.0,0.89836,4e-05,13.86356]
[1776774540984,57.42,76374.78,0.0,0.89842,4e-05,13.8571]
[1776774546020,57.43,76377.28,0.0,0.89852,4e-05,13.84807]
[1776774549040,57.43,76385.65,0.0,0.89885,4e-05,13.81692]
[1776774551054,57.43,76390.73,0.0,0.89905,4e-05,13.79814]
[1776774556089,57.43,76391.67,0.0,0.89908,4e-05,13.79532]
[1776774561123,57.43,76395.09,0.0,0.8992,4e-05,13.78323]
[1776774566159,57.43,76397.36,0.0,0.89928,4e-05,13.77555]
[1776774571194,57.43,76398.64,0.0,0.89935,4e-05,13.7684]
[1776774576229,57.44,76395.64,0.0,0.89922,4e-05,13.7805]
[1776774583278,57.44,76395.5,0.0,0.8992,4e-05,13.78211]
[1776774588313,57.44,76395.91,0.0,0.89921,4e-05,13.78132]
[1776774593347,57.44,76396.43,0.0,0.89922,4e-05,13.78012]
[1776774598383,57.45,76397.16,0.0,0.89925,4e-05,13.77812]
[1776774603420,57.45,76401.52,0.0,0.89941,4e-05,13.76256]
[1776774606443,57.45,76385.35,0.0,0.89877,4e-05,13.82361]
[1776774607448,57.45,76378.26,0.0,0.89849,4e-05,13.85027]
[1776774608455,57.45,76373.69,0.0,0.89831,4e-05,13.86746]
[1776774610469,57.45,76370.1,0.0,0.89816,4e-05,13.88135]
[1776774614503,57.45,76379.03,0.0,0.8985,4e-05,13.8487]
[1776774615503,57.45,76376.56,0.0,0.8984,4e-05,13.85822]
[1776774620540,57.46,76379.7,0.0,0.89852,4e-05,13.84764]
[1776774624569,57.46,76370.85,0.0,0.89816,4e-05,13.8818]
[1776774627589,57.46,76368.48,0.0,0.89806,4e-05,13.89127]
[1776774632624,57.46,76364.98,0.0,0.89793,4e-05,13.90202]
[1776774635646,57.46,76332.39,0.0,0.89662,4e-05,14.02505]
[1776774636653,57.46,76325.76,0.0,0.89636,4e-05,14.05001]
[1776774637660,57.46,76327.28,0.0,0.89642,4e-05,14.04422]
[1776774642695,57.46,76330.25,0.0,0.89654,4e-05,14.03274]
[1776774644709,57.46,76337.15,0.0,0.89682,4e-05,14.00669]
[1776774648737,57.46,76350.04,0.0,0.89733,4e-05,13.95818]
[1776774649748,57.46,76366.03,0.0,0.89797,4e-05,13.89817]
[1776774650753,57.46,76366.03,0.0,0.89797,4e-05,13.8983]
[1776774653778,57.47,76372.42,0.0,0.89821,4e-05,13.875]
[1776774658809,57.47,76367.96,0.0,0.89803,4e-05,13.89282]
[1776774662837,57.47,76360.9,0.0,0.89774,4e-05,13.92013]
[1776774666866,57.47,76355.1,0.0,0.8975,4e-05,13.94253]
[1776774669891,57.47,76347.38,0.0,0.89719,4e-05,13.97194]
[1776774671901,57.47,76340.13,0.0,0.8969,4e-05,13.99938]
[1776774673916,57.47,76346.22,0.0,0.89714,4e-05,13.97658]
[1776774675929,57.47,76348.93,0.0,0.89725,4e-05,13.96657]
[1776774680964,57.48,76346.71,0.0,0.89715,4e-05,13.97542]
[1776774682977,57.48,76341.22,0.0,0.89693,4e-05,13.99623]
[1776774684992,57.48,76336.71,0.0,0.89675,4e-05,14.01328]
[1776774690027,57.48,76338.68,0.0,0.89683,4e-05,14.00595]
[1776774695063,57.48,76337.18,0.0,0.89679,4e-05,14.00841]
[1776774700098,57.48,76333.82,0.0,0.89665,4e-05,14.02103]
[1776774705132,57.48,76334.4,0.0,0.89668,4e-05,14.01885]
[1776774710169,57.48,76344.89,0.0,0.8971,4e-05,13.97941]
[1776774711175,57.48,76348.27,0.0,0.89723,4e-05,13.96678]
[1776774716210,57.48,76348.71,0.0,0.89724,4e-05,13.96565]
[1776774719232,57.48,76354.48,0.0,0.89747,4e-05,13.94388]
[1776774724896,57.48,76353.44,0.0,0.89744,4e-05,13.94731]
[1776774730316,57.48,76356.31,0.0,0.89756,4e-05,13.93609]
[1776774733334,57.48,76350.81,0.0,0.89734,4e-05,13.95654]
[1776774737362,57.47,76357.68,0.0,0.89762,4e-05,13.93037]
[1776774738370,57.47,76383.14,0.0,0.89863,4e-05,13.8346]
[1776774739376,57.47,76383.15,0.0,0.89863,4e-05,13.83445]
[1776774744412,57.47,76385.53,0.0,0.89873,4e-05,13.82507]
[1776774749451,57.47,76389.59,0.0,0.89889,4e-05,13.8095]
[1776774752468,57.47,76397.37,0.0,0.89922,4e-05,13.77698]
[1776774753509,57.47,76396.51,0.0,0.89919,4e-05,13.78018]
[1776774755514,57.47,76381.53,0.0,0.8986,4e-05,13.83625]
[1776774756518,57.47,76383.0,0.0,0.89865,4e-05,13.83064]
[1776774757530,57.47,76398.58,0.0,0.89927,4e-05,13.77221]
[1776774758548,57.47,76407.53,0.0,0.89962,4e-05,13.73894]
[1776774759542,57.47,76419.83,0.0,0.9001,4e-05,13.6932]
[1776774760550,57.47,76409.37,0.0,0.89969,4e-05,13.73239]
[1776774761557,57.47,76415.1,0.0,0.89991,4e-05,13.71104]
[1776774762565,57.47,76421.0,0.0,0.90014,4e-05,13.6891]
[1776774763571,57.47,76425.47,0.0,0.90032,4e-05,13.67255]
[1776774765585,57.47,76428.68,0.0,0.90044,4e-05,13.66089]
[1776774766592,57.47,76421.81,0.0,0.90017,4e-05,13.68669]
[1776774767599,57.47,76417.63,0.0,0.9,4e-05,13.70242]
[1776774768606,57.47,76411.34,0.0,0.89976,4e-05,13.72602]
[1776774769613,57.47,76412.68,0.0,0.89981,4e-05,13.72107]
[1776774771628,57.47,76419.75,0.0,0.90008,4e-05,13.69483]
[1776774776663,57.48,76424.8,0.0,0.90027,4e-05,13.67657]
[1776774781704,57.48,76431.12,0.0,0.90051,4e-05,13.65369]
[1776774782705,57.48,76445.18,0.0,0.90106,4e-05,13.60147]
[1776774783712,57.48,76445.05,0.0,0.90105,4e-05,13.6022]
[1776774788748,57.48,76446.47,0.0,0.90109,4e-05,13.59818]
[1776774793782,57.49,76451.86,0.0,0.90129,4e-05,13.5795]
[1776774796803,57.49,76459.63,0.0,0.90158,4e-05,13.55146]
[1776774797813,57.49,76466.06,0.0,0.90183,4e-05,13.52788]
[1776774798817,57.49,76464.84,0.0,0.90177,4e-05,13.53277]
[1776774803852,57.5,76464.08,0.0,0.90173,4e-05,13.53758]
[1776774806876,57.5,76469.37,0.0,0.90192,4e-05,13.51897]
[1776774811908,57.5,76470.4,0.0,0.90196,4e-05,13.51375]
[1776774814936,57.51,76478.68,0.0,0.90227,4e-05,13.48372]
[1776774819966,57.5,76478.7,0.0,0.90227,4e-05,13.48358]
[1776774825000,57.5,76481.8,0.0,0.90239,4e-05,13.472]
[1776774830037,57.5,76485.62,0.0,0.90254,4e-05,13.45777]
[1776774835074,57.5,76484.74,0.0,0.90251,4e-05,13.46106]
[1776774836077,57.5,76476.49,0.0,0.90219,4e-05,13.49164]
[1776774837085,57.5,76476.21,0.0,0.90218,4e-05,13.49262]
[1776774838092,57.5,76470.25,0.0,0.90195,4e-05,13.51468]
[1776774840106,57.5,76467.82,0.0,0.90186,4e-05,13.52351]
[1776774845143,57.5,76470.82,0.0,0.90198,4e-05,13.51183]
[1776774847162,57.5,76478.35,0.0,0.90227,4e-05,13.48372]
[1776774848167,57.5,76487.19,0.0,0.90261,4e-05,13.45091]
[1776774849174,57.5,76495.83,0.0,0.90294,4e-05,13.41892]
[1776774850181,57.5,76501.55,0.0,0.90316,4e-05,13.39781]
[1776774851188,57.5,76507.13,0.0,0.90337,4e-05,13.37727]
[1776774852195,57.5,76508.9,0.0,0.90344,4e-05,13.37085]
[1776774857232,57.5,76507.61,0.0,0.90338,4e-05,13.37628]
[1776774862265,57.51,76509.99,0.0,0.90347,4e-05,13.36813]
[1776774867299,57.51,76512.05,0.0,0.90354,4e-05,13.36127]
[1776774872335,57.51,76510.36,0.0,0.90348,4e-05,13.36511]
[1776774877376,57.51,76508.36,0.0,0.9034,4e-05,13.37327]
[1776774881404,57.51,76522.61,0.0,0.90394,4e-05,13.32125]
[1776774882412,57.51,76521.9,0.0,0.90391,4e-05,13.3241]
[1776774887446,57.52,76522.34,0.0,0.90391,4e-05,13.32367]
[1776774890469,57.52,76516.42,0.0,0.90368,4e-05,13.34621]
[1776774896101,57.52,76522.3,0.0,0.90389,4e-05,13.32578]
[1776774897516,57.52,76514.36,0.0,0.90359,4e-05,13.35532]
[1776774898524,57.52,76515.44,0.0,0.90363,4e-05,13.35152]
[1776774901544,57.53,76520.79,0.0,0.90382,4e-05,13.33233]
[1776774902552,57.53,76529.06,0.0,0.90414,4e-05,13.30204]
[1776774903560,57.53,76524.08,0.0,0.90394,4e-05,13.32067]
[1776774906174,57.53,76523.54,0.0,0.90392,4e-05,13.32331]
[1776774908599,57.53,76530.04,0.0,0.90416,4e-05,13.2998]
[1776774910610,57.53,76535.97,0.0,0.90438,4e-05,13.27847]
[1776774911616,57.53,76528.4,0.0,0.90409,4e-05,13.30667]
[1776774913632,57.53,76523.89,0.0,0.90392,4e-05,13.32355]
[1776774914639,57.53,76521.75,0.0,0.90383,4e-05,13.33209]
[1776774919674,57.54,76515.78,0.0,0.90359,4e-05,13.35509]
[1776774924709,57.54,76516.35,0.0,0.90361,4e-05,13.35376]
[1776774926724,57.54,76523.03,0.0,0.90386,4e-05,13.3295]
[1776774930752,57.54,76515.32,0.0,0.90355,4e-05,13.35881]
[1776774933773,57.54,76489.58,0.0,0.90259,4e-05,13.45118]
[1776774937819,57.54,76484.89,0.0,0.90241,4e-05,13.46861]
[1776774940826,57.54,76478.33,0.0,0.90216,4e-05,13.49284]
[1776774942838,57.54,76473.67,0.0,0.90198,4e-05,13.50998]
[1776774945859,57.54,76467.42,0.0,0.90174,4e-05,13.53284]
[1776774950894,57.54,76468.52,0.0,0.90179,4e-05,13.52816]
[1776774955929,57.54,76468.92,0.0,0.90181,4e-05,13.52606]
[1776774960964,57.54,76463.99,0.0,0.90163,4e-05,13.54369]
[1776774966000,57.53,76463.79,0.0,0.90163,4e-05,13.54368]
[1776774970059,57.53,76469.88,0.0,0.90187,4e-05,13.52052]
[1776774972064,57.53,76485.3,0.0,0.90246,4e-05,13.46323]
[1776774973053,57.53,76492.19,0.0,0.90273,4e-05,13.43772]
[1776774975072,57.53,76497.92,0.0,0.90294,4e-05,13.41659]
[1776774980104,57.53,76501.62,0.0,0.90308,4e-05,13.40317]
[1776774982116,57.53,76495.72,0.0,0.90286,4e-05,13.4251]
[1776774987151,57.53,76494.53,0.0,0.90281,4e-05,13.42959]
[1776774992185,57.53,76500.5,0.0,0.90306,4e-05,13.40449]
[1776774997223,57.54,76501.86,0.0,0.9031,4e-05,13.39979]
[1776775002257,57.54,76497.99,0.0,0.90295,4e-05,13.41448]
[1776775006288,57.54,76491.25,0.0,0.90269,4e-05,13.43956]
[1776775008299,57.54,76484.05,0.0,0.90242,4e-05,13.46623]
[1776775010313,57.54,76483.39,0.0,0.90239,4e-05,13.46859]
[1776775015352,57.54,76491.48,0.0,0.90271,4e-05,13.4384]
[1776775016965,57.54,76496.14,0.0,0.90288,4e-05,13.42113]
[1776775018373,57.54,76501.87,0.0,0.9031,4e-05,13.39994]
[1776775019378,57.54,76507.27,0.0,0.90331,4e-05,13.38002]
[1776775022402,57.54,76513.63,0.0,0.90355,4e-05,13.35672]
[1776775023409,57.54,76514.79,0.0,0.90359,4e-05,13.35254]
[1776775028444,57.54,76512.88,0.0,0.90351,4e-05,13.36016]
[1776775029451,57.54,76507.7,0.0,0.90332,4e-05,13.37941]
[1776775034486,57.54,76512.28,0.0,0.90348,4e-05,13.36297]
[1776775039520,57.54,76509.2,0.0,0.90336,4e-05,13.37491]
[1776775044559,57.54,76508.02,0.0,0.90331,4e-05,13.37985]
[1776775049591,57.54,76499.34,0.0,0.90298,4e-05,13.41239]
[1776775050598,57.54,76492.33,0.0,0.90271,4e-05,13.43834]
[1776775055635,57.54,76490.14,0.0,0.90264,4e-05,13.44323]
[1776775057248,57.54,76481.13,0.0,0.9023,4e-05,13.4766]
[1776775057648,57.54,76481.13,0.0,0.9023,4e-05,13.47653]
[1776775059665,57.54,76475.62,0.0,0.90209,4e-05,13.49678]
[1776775060672,57.54,76470.02,0.0,0.90187,4e-05,13.51742]
[1776775062685,57.54,76448.17,0.0,0.90103,4e-05,13.59861]
[1776775063692,57.54,76439.37,0.0,0.90069,4e-05,13.63125]
[1776775065706,57.54,76444.87,0.0,0.90091,4e-05,13.61058]
[1776775069737,57.54,76432.78,0.0,0.90044,4e-05,13.65523]
[1776775071748,57.54,76419.02,0.0,0.8999,4e-05,13.70635]
[1776775072755,57.54,76410.29,0.0,0.89956,4e-05,13.73885]
[1776775073768,57.54,76416.58,0.0,0.89981,4e-05,13.71532]
[1776775078799,57.54,76417.26,0.0,0.89984,4e-05,13.71255]
[1776775081820,57.54,76409.85,0.0,0.89955,4e-05,13.74]
[1776775086856,57.54,76410.84,0.0,0.89959,4e-05,13.73595]
[1776775091892,57.54,76405.32,0.0,0.89938,4e-05,13.75628]
[1776775096927,57.54,76400.46,0.0,0.89919,4e-05,13.77412]
[1776775101963,57.54,76395.09,0.0,0.89898,4e-05,13.79393]
[1776775102971,57.54,76385.76,0.0,0.89862,4e-05,13.82874]
[1776775103978,57.54,76383.4,0.0,0.89852,4e-05,13.83743]
[1776775108012,57.53,76373.45,0.0,0.89814,4e-05,13.87403]
[1776775109012,57.53,76377.23,0.0,0.89829,4e-05,13.85963]
[1776775113043,57.53,76366.58,0.0,0.89789,4e-05,13.8955]
[1776775115065,57.53,76332.09,0.0,0.89652,4e-05,14.02477]
[1776775116073,57.53,76332.09,0.0,0.89652,4e-05,14.02461]
[1776775117085,57.53,76318.0,0.0,0.89596,4e-05,14.0774]
[1776775118085,57.53,76318.93,0.0,0.896,4e-05,14.07354]
[1776775119092,57.53,76308.41,0.0,0.89558,4e-05,14.11285]
[1776775120098,57.53,76304.66,0.0,0.89543,4e-05,14.12679]
[1776775121145,57.53,76298.61,0.0,0.89519,4e-05,14.14941]
[1776775122159,57.52,76279.34,0.0,0.89441,4e-05,14.22181]
[1776775123149,57.52,76266.62,0.0,0.89389,4e-05,14.26995]
[1776775124138,57.52,76265.31,0.0,0.89384,4e-05,14.27468]
[1776775126272,57.52,76247.12,0.0,0.89309,4e-05,14.34338]
[1776775127179,57.52,76254.99,0.0,0.89342,4e-05,14.31329]
[1776775128205,57.52,76278.36,0.0,0.89438,4e-05,14.2243]
[1776775129198,57.52,76285.17,0.0,0.89466,4e-05,14.19843]
[1776775130199,57.52,76298.02,0.0,0.89518,4e-05,14.14965]
[1776775133235,57.52,76286.7,0.0,0.89473,4e-05,14.19165]
[1776775137262,57.52,76294.5,0.0,0.89506,4e-05,14.16111]
[1776775140285,57.51,76299.63,0.0,0.89527,4e-05,14.14109]
[1776775142306,57.51,76290.7,0.0,0.89492,4e-05,14.1744]
[1776775144319,57.51,76289.89,0.0,0.89489,4e-05,14.1772]
[1776775145334,57.51,76280.8,0.0,0.89452,4e-05,14.2113]
[1776775146338,57.51,76275.31,0.0,0.8943,4e-05,14.23195]
[1776775147346,57.51,76264.73,0.0,0.89387,4e-05,14.27185]
[1776775148351,57.51,76259.84,0.0,0.89367,4e-05,14.29016]
[1776775149358,57.51,76248.61,0.0,0.89321,4e-05,14.33249]
[1776775150370,57.51,76238.53,0.0,0.8928,4e-05,14.37044]
[1776775151376,57.51,76236.01,0.0,0.8927,4e-05,14.37965]
[1776775153389,57.51,76241.22,0.0,0.89292,4e-05,14.35912]
[1776775154398,57.5,76241.89,0.0,0.89295,4e-05,14.35624]
[1776775158423,57.5,76234.54,0.0,0.89266,4e-05,14.38279]
[1776775159431,57.5,76230.57,0.0,0.8925,4e-05,14.39749]
[1776775162451,57.5,76218.11,0.0,0.89199,4e-05,14.4441]
[1776775163459,57.5,76213.01,0.0,0.89178,4e-05,14.46343]
[1776775165471,57.5,76209.67,0.0,0.89165,4e-05,14.47592]
[1776775166486,57.5,76187.64,0.0,0.89073,4e-05,14.55974]
[1776775167486,57.5,76185.99,0.0,0.89066,4e-05,14.5658]
[1776775171516,57.49,76198.46,0.0,0.89121,4e-05,14.51406]
[1776775172522,57.49,76177.62,0.0,0.89034,4e-05,14.59336]
[1776775173531,57.49,76177.62,0.0,0.89035,4e-05,14.59312]
[1776775174538,57.49,76177.3,0.0,0.89034,4e-05,14.59406]
[1776775179571,57.49,76180.66,0.0,0.89049,4e-05,14.57982]
[1776775182600,57.49,76170.79,0.0,0.89009,4e-05,14.61663]
[1776775184626,57.48,76161.41,0.0,0.8897,4e-05,14.65179]
[1776775185637,57.48,76153.15,0.0,0.88935,4e-05,14.683]
[1776775186638,57.48,76152.27,0.0,0.88932,4e-05,14.68595]
[1776775188227,57.48,76137.97,0.0,0.88872,4e-05,14.74002]
[1776775189659,57.48,76130.7,0.0,0.88842,4e-05,14.76756]
[1776775190665,57.48,76129.46,0.0,0.88837,4e-05,14.77196]
[1776775193686,57.48,76122.21,0.0,0.88807,4e-05,14.7991]
[1776775194694,57.47,76124.85,0.0,0.88818,4e-05,14.78858]
[1776775196706,57.47,76129.67,0.0,0.88839,4e-05,14.76977]
[1776775198299,57.47,76135.33,0.0,0.88864,4e-05,14.74765]
[1776775203757,57.47,76149.45,0.0,0.88925,4e-05,14.69203]
[1776775204764,57.47,76152.02,0.0,0.88936,4e-05,14.68185]
[1776775206777,57.47,76133.89,0.0,0.8886,4e-05,14.75072]
[1776775208370,57.46,76132.14,0.0,0.88853,4e-05,14.75685]
[1776775210809,57.46,76121.4,0.0,0.88808,4e-05,14.79762]
[1776775211812,57.46,76121.95,0.0,0.88811,4e-05,14.79535]
[1776775213836,57.46,76113.6,0.0,0.88775,4e-05,14.82709]
[1776775214848,57.46,76110.23,0.0,0.88761,4e-05,14.83982]
[1776775215855,57.46,76100.81,0.0,0.88721,4e-05,14.87577]
[1776775216853,57.46,76097.12,0.0,0.88705,4e-05,14.88967]
[1776775218900,57.46,76102.5,0.0,0.88729,4e-05,14.86841]
[1776775220893,57.46,76116.41,0.0,0.88789,4e-05,14.81444]
[1776775221897,57.46,76099.55,0.0,0.88717,4e-05,14.87899]
[1776775222902,57.46,76096.68,0.0,0.88705,4e-05,14.88974]
[1776775225922,57.45,76092.27,0.0,0.88687,4e-05,14.90577]
[1776775228562,57.45,76034.82,0.0,0.88439,4e-05,15.12652]
[1776775229957,57.45,76010.47,0.0,0.88333,4e-05,15.21984]
[1776775230971,57.45,76002.78,0.0,0.883,4e-05,15.24894]
[1776775231975,57.45,75998.93,0.0,0.88286,4e-05,15.26011]
[1776775233995,57.44,76004.59,0.0,0.88312,4e-05,15.23722]
[1776775234999,57.44,76008.88,0.0,0.88331,4e-05,15.22017]
[1776775238637,57.44,75988.96,0.0,0.88245,4e-05,15.29553]
[1776775240040,57.44,75985.86,0.0,0.88232,4e-05,15.30699]
[1776775242048,57.43,75995.2,0.0,0.88275,4e-05,15.26917]
[1776775243056,57.43,76020.83,0.0,0.88388,4e-05,15.17]
[1776775244067,57.43,76022.37,0.0,0.88395,4e-05,15.16368]
[1776775245077,57.43,76015.38,0.0,0.88365,4e-05,15.19015]
[1776775246080,57.43,76008.93,0.0,0.88337,4e-05,15.2147]
[1776775247084,57.43,76000.82,0.0,0.88302,4e-05,15.24564]
[1776775248092,57.42,75992.92,0.0,0.88267,4e-05,15.27574]
[1776775249102,57.42,76011.15,0.0,0.88348,4e-05,15.20464]
[1776775250110,57.42,76011.15,0.0,0.88349,4e-05,15.20414]
[1776775251125,57.42,76013.61,0.0,0.8836,4e-05,15.1942]
[1776775252120,57.42,76018.54,0.0,0.88383,4e-05,15.17433]
[1776775257156,57.41,76001.82,0.0,0.88311,4e-05,15.23752]
[1776775258165,57.41,75997.72,0.0,0.88293,4e-05,15.25291]
[1776775259173,57.41,75988.42,0.0,0.88253,4e-05,15.28843]
[1776775260193,57.41,75985.98,0.0,0.88242,4e-05,15.29732]
[1776775261186,57.41,75992.0,0.0,0.88269,4e-05,15.27399]
[1776775262197,57.41,75980.84,0.0,0.88221,4e-05,15.31571]
[1776775264207,57.4,75993.06,0.0,0.88276,4e-05,15.2677]
[1776775265216,57.4,76009.09,0.0,0.88347,4e-05,15.20501]
[1776775266229,57.4,76010.79,0.0,0.88356,4e-05,15.19755]
[1776775269242,57.4,76017.67,0.0,0.88387,4e-05,15.1697]
[1776775271256,57.39,76011.13,0.0,0.88359,4e-05,15.1946]
[1776775272311,57.39,76004.39,0.0,0.8833,4e-05,15.21981]
[1776775273274,57.39,75998.33,0.0,0.88304,4e-05,15.24328]
[1776775274286,57.39,75976.94,0.0,0.8821,4e-05,15.32509]
[1776775277302,57.38,75991.54,0.0,0.88277,4e-05,15.26687]
[1776775278310,57.38,75997.9,0.0,0.88305,4e-05,15.24223]
[1776775279316,57.38,76013.94,0.0,0.88376,4e-05,15.17962]
[1776775280322,57.38,75990.49,0.0,0.88273,4e-05,15.26987]
[1776775281329,57.38,75986.77,0.0,0.88257,4e-05,15.28376]
[1776775282340,57.38,75998.17,0.0,0.88309,4e-05,15.23853]
[1776775283345,57.38,75992.04,0.0,0.88282,4e-05,15.26176]
[1776775285357,57.37,76004.36,0.0,0.88337,4e-05,15.21351]
[1776775286366,57.37,76000.9,0.0,0.88322,4e-05,15.22646]
[1776775289387,57.37,76008.38,0.0,0.88357,4e-05,15.1957]
[1776775291400,57.37,76019.81,0.0,0.8841,4e-05,15.14726]
[1776775293418,57.36,76010.66,0.0,0.88372,4e-05,15.18156]
[1776775294424,57.36,76016.51,0.0,0.88398,4e-05,15.15838]
[1776775298460,57.36,76023.77,0.0,0.88432,4e-05,15.12826]
[1776775299467,57.35,76028.98,0.0,0.88455,4e-05,15.10783]
[1776775300498,57.35,76021.5,0.0,0.88423,4e-05,15.13628]
[1776775301475,57.35,76013.95,0.0,0.8839,4e-05,15.16496]
[1776775303490,57.35,76019.63,0.0,0.88416,4e-05,15.14197]
[1776775308541,57.34,76023.72,0.0,0.88437,4e-05,15.12374]
[1776775313571,57.34,76020.23,0.0,0.88424,4e-05,15.13486]
[1776775318614,57.33,76021.85,0.0,0.88434,4e-05,15.1262]
[1776775320621,57.33,76028.86,0.0,0.88465,4e-05,15.0982]
[1776775322634,57.32,76022.61,0.0,0.88439,4e-05,15.12155]
[1776775323643,57.32,76024.4,0.0,0.88447,4e-05,15.11415]
[1776775327670,57.32,76018.45,0.0,0.88423,4e-05,15.13527]
[1776775332705,57.31,76012.88,0.0,0.88401,4e-05,15.15427]
[1776775336733,57.3,76007.34,0.0,0.88379,4e-05,15.17357]
[1776775338747,57.3,76014.39,0.0,0.88412,4e-05,15.14515]
[1776775339756,57.3,76018.8,0.0,0.88431,4e-05,15.12755]
[1776775341768,57.3,76008.33,0.0,0.88387,4e-05,15.16711]
[1776775342785,57.3,75996.55,0.0,0.88335,4e-05,15.21241]
[1776775343782,57.3,75968.65,0.0,0.88212,4e-05,15.32047]
[1776775344791,57.29,75966.11,0.0,0.88201,4e-05,15.3301]
[1776775349830,57.29,75977.41,0.0,0.88252,4e-05,15.28504]
[1776775350832,57.29,75985.26,0.0,0.88288,4e-05,15.25402]
[1776775351839,57.29,75987.12,0.0,0.88298,4e-05,15.24304]
[1776775353855,57.29,75992.63,0.0,0.88324,4e-05,15.22073]
[1776775358894,57.28,75995.6,0.0,0.88339,4e-05,15.20703]
[1776775359901,57.28,75967.31,0.0,0.88214,4e-05,15.31684]
[1776775360911,57.28,75972.02,0.0,0.88235,4e-05,15.29815]
[1776775362923,57.28,75976.2,0.0,0.88255,4e-05,15.28119]
[1776775367957,57.27,75973.72,0.0,0.88245,4e-05,15.28965]
[1776775372992,57.27,75975.54,0.0,0.88254,4e-05,15.28165]
[1776775377038,57.27,75967.37,0.0,0.88219,4e-05,15.31231]
[1776775382073,57.26,75962.48,0.0,0.88198,4e-05,15.33035]
[1776775387109,57.26,75963.08,0.0,0.88202,4e-05,15.32705]
[1776775392144,57.26,75955.88,0.0,0.88171,4e-05,15.35402]
[1776775394158,57.26,75965.5,0.0,0.88214,4e-05,15.31617]
[1776775399859,57.26,75955.19,0.0,0.88169,4e-05,15.35533]
[1776775401208,57.25,75953.25,0.0,0.88161,4e-05,15.36235]
[1776775403238,57.25,75935.17,0.0,0.8808,4e-05,15.43276]
[1776775404246,57.25,75945.83,0.0,0.88128,4e-05,15.39124]
[1776775405252,57.25,75968.86,0.0,0.88232,4e-05,15.30082]
[1776775406258,57.25,75978.09,0.0,0.88273,4e-05,15.26481]
[1776775407267,57.25,75988.79,0.0,0.8832,4e-05,15.22318]
[1776775408273,57.25,75994.62,0.0,0.88346,4e-05,15.20051]
[1776775409953,57.25,75989.69,0.0,0.88324,4e-05,15.21952]
[1776775412303,57.25,75975.08,0.0,0.88262,4e-05,15.2726]
[1776775413308,57.25,75966.67,0.0,0.88225,4e-05,15.30509]
[1776775415324,57.25,75960.81,0.0,0.882,4e-05,15.32742]
[1776775417341,57.25,75948.34,0.0,0.88145,4e-05,15.37538]
[1776775418345,57.25,75923.87,0.0,0.88035,4e-05,15.47045]
[1776775421365,57.24,75915.34,0.0,0.87998,5e-05,15.5028]
[1776775425402,57.24,75887.05,0.0,0.87871,5e-05,15.61231]
[1776775426412,57.22,75885.87,0.0,0.87872,5e-05,15.61121]
[1776775428423,57.21,75873.38,0.0,0.87822,5e-05,15.65368]
[1776775431438,57.19,75879.0,0.0,0.87852,5e-05,15.62788]
[1776775433452,57.19,75872.0,0.0,0.8782,5e-05,15.65463]
[1776775435467,57.19,75855.46,0.0,0.87746,5e-05,15.71864]
[1776775436473,57.19,75848.24,0.0,0.87713,5e-05,15.74648]
[1776775441519,57.18,75843.91,0.0,0.87696,5e-05,15.76119]
[1776775446544,57.18,75845.94,0.0,0.87708,5e-05,15.75084]
[1776775447553,57.18,75851.84,0.0,0.87735,5e-05,15.72726]
[1776775448560,57.16,75866.35,0.0,0.87806,5e-05,15.66631]
[1776775449569,57.16,75863.53,0.0,0.87794,5e-05,15.67703]
[1776775451582,57.16,75858.24,0.0,0.8777,5e-05,15.69708]
[1776775454602,57.16,75853.19,0.0,0.87748,5e-05,15.71577]
[1776775456617,57.16,75861.66,0.0,0.87788,5e-05,15.68178]
[1776775458633,57.15,75789.8,0.0,0.87456,5e-05,15.96362]
[1776775459647,57.15,75744.82,0.0,0.87245,5e-05,16.14083]
[1776775460655,57.14,75744.82,0.0,0.8725,5e-05,16.13622]
[1776775461663,57.1,75741.69,0.0,0.87252,5e-05,16.13373]
[1776775462671,57.07,75735.3,0.0,0.87234,5e-05,16.14871]
[1776775463687,57.05,75770.91,0.0,0.8741,5e-05,16.00106]
[1776775464698,57.05,75804.32,0.0,0.87566,5e-05,15.86871]
[1776775465698,57.05,75818.13,0.0,0.87631,5e-05,15.81387]
[1776775466709,57.04,75821.42,0.0,0.87647,5e-05,15.80036]
[1776775467711,57.03,75811.45,0.0,0.87605,5e-05,15.83584]
[1776775468722,57.02,75807.88,0.0,0.87593,5e-05,15.84571]
[1776775470734,57.0,75800.95,0.0,0.8757,5e-05,15.86436]
[1776775473762,56.97,75813.32,0.0,0.8764,5e-05,15.80362]
[1776775475777,56.96,75814.75,0.0,0.87652,5e-05,15.79308]
[1776775479802,56.95,75824.24,0.0,0.87697,5e-05,15.75435]
[1776775480812,56.95,75825.96,0.0,0.87705,5e-05,15.7473]
[1776775485848,56.95,75832.85,0.0,0.87739,5e-05,15.7182]
[1776775490899,56.94,75832.67,0.0,0.8774,5e-05,15.71775]
[1776775491896,56.94,75826.39,0.0,0.87712,5e-05,15.74172]
[1776775493908,56.94,75835.72,0.0,0.87756,5e-05,15.70365]
[1776775494963,56.94,75843.3,0.0,0.87791,5e-05,15.67382]
[1776775495928,56.94,75846.22,0.0,0.87805,5e-05,15.66185]
[1776775497946,56.93,75853.98,0.0,0.87842,5e-05,15.63042]
[1776775499959,56.93,75849.7,0.0,0.87823,5e-05,15.64644]
[1776775502987,56.93,75837.74,0.0,0.8777,5e-05,15.6917]
[1776775504995,56.93,75832.11,0.0,0.87744,5e-05,15.71353]
[1776775507013,56.93,75812.06,0.0,0.87652,5e-05,15.79232]
[1776775508021,56.92,75794.65,0.0,0.87572,5e-05,15.86043]
[1776775509028,56.92,75776.78,0.0,0.87489,5e-05,15.93064]
[1776775514059,56.92,75779.66,0.0,0.87504,5e-05,15.91785]
[1776775518095,56.91,75811.35,0.0,0.87653,5e-05,15.79084]
[1776775519099,56.91,75820.35,0.0,0.87695,5e-05,15.75506]
[1776775520107,56.91,75810.92,0.0,0.87652,5e-05,15.79189]
[1776775521114,56.91,75795.68,0.0,0.87581,5e-05,15.85202]
[1776775522127,56.91,75790.98,0.0,0.8756,5e-05,15.86985]
[1776775523128,56.91,75774.94,0.0,0.87486,5e-05,15.93282]
[1776775525142,56.91,75793.46,0.0,0.87573,5e-05,15.85884]
[1776775526150,56.91,75808.8,0.0,0.87645,5e-05,15.79795]
[1776775527156,56.9,75820.6,0.0,0.877,5e-05,15.75112]
[1776775532192,56.9,75822.16,0.0,0.87711,5e-05,15.74019]
[1776775533197,56.9,75835.02,0.0,0.8777,5e-05,15.68952]
[1776775534204,56.9,75839.16,0.0,0.87789,5e-05,15.67301]
[1776775535212,56.9,75833.01,0.0,0.87761,5e-05,15.69685]
[1776775538233,56.9,75840.19,0.0,0.87795,5e-05,15.66798]
[1776775540939,56.89,75851.2,0.0,0.87848,5e-05,15.62286]
[1776775546290,56.89,75848.97,0.0,0.87839,5e-05,15.62986]
[1776775548303,56.88,75854.99,0.0,0.87868,5e-05,15.60528]
[1776775552330,56.88,75859.59,0.0,0.87891,5e-05,15.58556]
[1776775554345,56.88,75866.61,0.0,0.87924,5e-05,15.55718]
[1776775555352,56.88,75870.37,0.0,0.87941,5e-05,15.54205]
[1776775557366,56.88,75860.25,0.0,0.87896,5e-05,15.58136]
[1776775558373,56.87,75860.72,0.0,0.87898,5e-05,15.57931]
[1776775563415,56.87,75867.6,0.0,0.87931,5e-05,15.55038]
[1776775565426,56.87,75858.93,0.0,0.87893,5e-05,15.58382]
[1776775566431,56.87,75859.4,0.0,0.87895,5e-05,15.58158]
[1776775571467,56.86,75864.25,0.0,0.87919,5e-05,15.56056]
[1776775576502,56.86,75876.26,0.0,0.87976,5e-05,15.51143]
[1776775577508,56.85,75877.07,0.0,0.8798,5e-05,15.50792]
[1776775579523,56.85,75884.88,0.0,0.88017,5e-05,15.47659]
[1776775581223,56.85,75888.7,0.0,0.88034,5e-05,15.46103]
[1776775582546,56.85,75900.0,0.0,0.88086,5e-05,15.4164]
[1776775583556,56.85,75909.9,0.0,0.88131,5e-05,15.37722]
[1776775584562,56.85,75916.45,0.0,0.88161,4e-05,15.35126]
[1776775589595,56.85,75914.77,0.0,0.88155,5e-05,15.35644]
[1776775592616,56.84,75906.31,0.0,0.88119,5e-05,15.38579]
[1776775594631,56.84,75900.03,0.0,0.88092,5e-05,15.40952]
[1776775595638,56.84,75886.92,0.0,0.88033,5e-05,15.46101]
[1776775596645,56.84,75891.99,0.0,0.88056,5e-05,15.44086]
[1776775597652,56.84,75893.79,0.0,0.88064,5e-05,15.4334]
[1776775598659,56.84,75888.13,0.0,0.88039,5e-05,15.45563]
[1776775603694,56.84,75888.92,0.0,0.88043,5e-05,15.45145]
[1776775606715,56.83,75901.87,0.0,0.88103,5e-05,15.39979]
[1776775607722,56.83,75908.63,0.0,0.88133,5e-05,15.37326]
[1776775608729,56.83,75909.91,0.0,0.88139,5e-05,15.36803]
[1776775610743,56.83,75916.16,0.0,0.88168,4e-05,15.34337]
[1776775611750,56.83,75922.57,0.0,0.88197,4e-05,15.31803]
[1776775615780,56.83,75914.35,0.0,0.8816,5e-05,15.34968]
[1776775620817,56.83,75913.49,0.0,0.88158,5e-05,15.35195]
[1776775622833,56.83,75904.0,0.0,0.88116,5e-05,15.38855]
[1776775624845,56.83,75907.41,0.0,0.88131,5e-05,15.37491]
[1776775625853,56.82,75900.8,0.0,0.88102,5e-05,15.40062]
[1776775627869,56.82,75901.13,0.0,0.88104,5e-05,15.3988]
[1776775630888,56.82,75909.62,0.0,0.88143,5e-05,15.36466]
[1776775632904,56.82,75911.35,0.0,0.88152,5e-05,15.35716]
[1776775637944,56.82,75912.85,0.0,0.88159,5e-05,15.35034]
[1776775639958,56.81,75924.44,0.0,0.88212,4e-05,15.3041]
[1776775641971,56.81,75929.02,0.0,0.88234,4e-05,15.28553]
[1776775643985,56.81,75922.11,0.0,0.88203,4e-05,15.31234]
[1776775644992,56.81,75923.38,0.0,0.88209,4e-05,15.30676]
[1776775649021,56.81,75917.37,0.0,0.88184,4e-05,15.32909]
[1776775651035,56.8,75914.14,0.0,0.88172,5e-05,15.3378]
[1776775656070,56.8,75917.08,0.0,0.88187,4e-05,15.32451]
[1776775658085,56.8,75923.16,0.0,0.88215,4e-05,15.29998]
[1776775662129,56.79,75928.32,0.0,0.8824,4e-05,15.27845]
[1776775663147,56.79,75913.69,0.0,0.88174,5e-05,15.33554]
[1776775664133,56.79,75912.6,0.0,0.8817,5e-05,15.33943]
[1776775669168,56.79,75917.1,0.0,0.88192,4e-05,15.31959]
[1776775670175,56.79,75922.75,0.0,0.88218,4e-05,15.29711]
[1776775675212,56.78,75917.86,0.0,0.88198,4e-05,15.31469]
[1776775679238,56.78,75927.6,0.0,0.88243,4e-05,15.27515]
[1776775684274,56.77,75927.6,0.0,0.88244,4e-05,15.274]
[1776775685281,56.77,75911.01,0.0,0.8817,5e-05,15.33844]
[1776775687295,56.77,75917.67,0.0,0.88201,4e-05,15.31159]
[1776775688302,56.77,75924.48,0.0,0.88232,4e-05,15.28457]
[1776775693337,56.77,75924.58,0.0,0.88234,4e-05,15.28271]
[1776775698373,56.76,75919.72,0.0,0.88214,4e-05,15.30036]
[1776775699379,56.76,75902.18,0.0,0.88135,5e-05,15.36898]
[1776775702079,56.76,75893.34,0.0,0.88096,5e-05,15.40319]
[1776775703407,56.76,75890.88,0.0,0.88085,5e-05,15.41224]
[1776775704413,56.76,75896.07,0.0,0.88109,5e-05,15.39155]
[1776775709449,56.75,75897.08,0.0,0.88115,5e-05,15.38619]
[1776775712155,56.75,75882.43,0.0,0.88052,5e-05,15.43998]
[1776775712471,56.75,75882.43,0.0,0.88052,5e-05,15.43982]
[1776775713476,56.75,75860.27,0.0,0.87951,5e-05,15.52679]
[1776775718512,56.75,75858.2,0.0,0.87943,5e-05,15.53416]
[1776775723547,56.75,75856.63,0.0,0.87936,5e-05,15.5397]
[1776775724554,56.75,75849.08,0.0,0.87902,5e-05,15.56929]
[1776775729589,56.74,75849.43,0.0,0.87904,5e-05,15.56711]
[1776775732294,56.74,75840.36,0.0,0.87863,5e-05,15.60234]
[1776775735632,56.74,75834.11,0.0,0.87835,5e-05,15.62633]
[1776775740668,56.74,75837.31,0.0,0.87851,5e-05,15.61263]
[1776775742683,56.74,75825.91,0.0,0.87799,5e-05,15.65728]
[1776775743689,56.74,75825.91,0.0,0.87799,5e-05,15.65703]
[1776775745703,56.73,75831.17,0.0,0.87824,5e-05,15.63582]
[1776775746710,56.73,75823.9,0.0,0.87791,5e-05,15.66428]
[1776775750739,56.73,75831.75,0.0,0.87828,5e-05,15.63235]
[1776775753760,56.73,75837.44,0.0,0.87855,5e-05,15.60932]
[1776775754766,56.73,75843.11,0.0,0.87881,5e-05,15.58681]
[1776775758795,56.73,75848.17,0.0,0.87905,5e-05,15.56573]
[1776775763832,56.72,75847.41,0.0,0.87903,5e-05,15.56744]
[1776775768866,56.72,75853.15,0.0,0.87931,5e-05,15.54362]
[1776775769874,56.72,75876.96,0.0,0.8804,5e-05,15.4497]
[1776775771890,56.72,75882.43,0.0,0.88067,5e-05,15.42475]
[1776775773910,56.72,75862.96,0.0,0.87978,5e-05,15.50118]
[1776775774917,56.72,75856.35,0.0,0.87948,5e-05,15.52702]
[1776775776931,56.72,75851.12,0.0,0.87925,5e-05,15.54754]
[1776775778947,56.72,75856.24,0.0,0.87948,5e-05,15.52722]
[1776775779957,56.72,75865.31,0.0,0.8799,5e-05,15.49128]
[1776775782975,56.71,75874.69,0.0,0.88033,5e-05,15.45383]
[1776775788013,56.71,75869.57,0.0,0.88011,5e-05,15.47322]
[1776775791031,56.71,75862.47,0.0,0.87979,5e-05,15.5008]
[1776775792060,56.71,75846.74,0.0,0.87907,5e-05,15.56276]
[1776775793045,56.71,75844.34,0.0,0.87896,5e-05,15.57207]
[1776775794053,56.71,75849.85,0.0,0.87921,5e-05,15.55016]
[1776775796066,56.71,75850.38,0.0,0.87924,5e-05,15.54779]
[1776775797079,56.71,75828.0,0.0,0.87822,5e-05,15.636]
[1776775798083,56.71,75810.95,0.0,0.87743,5e-05,15.70331]
[1776775799089,56.71,75806.93,0.0,0.87724,5e-05,15.71919]
[1776775800097,56.71,75801.07,0.0,0.87697,5e-05,15.74234]
[1776775801105,56.71,75797.28,0.0,0.8768,5e-05,15.75727]
[1776775806162,56.71,75819.29,0.0,0.87783,5e-05,15.66926]
[1776775807200,56.7,75819.27,0.0,0.87783,5e-05,15.66918]
[1776775810195,56.7,75825.98,0.0,0.87814,5e-05,15.64206]
[1776775813216,56.7,75829.32,0.0,0.87831,5e-05,15.62803]
[1776775818251,56.7,75827.05,0.0,0.87822,5e-05,15.63568]
[1776775820266,56.7,75835.19,0.0,0.8786,5e-05,15.60302]
[1776775821272,56.7,75843.47,0.0,0.87898,5e-05,15.57011]
[1776775822279,56.69,75837.45,0.0,0.8787,5e-05,15.59372]
[1776775823286,56.69,75835.4,0.0,0.87861,5e-05,15.60162]
[1776775826308,56.69,75845.6,0.0,0.87909,5e-05,15.56074]
[1776775827315,56.69,75848.94,0.0,0.87924,5e-05,15.54739]
[1776775832352,56.69,75859.98,0.0,0.87978,5e-05,15.49969]
[1776775833357,56.69,75862.12,0.0,0.87988,5e-05,15.491]
[1776775836380,56.69,75854.48,0.0,0.87954,5e-05,15.52043]
[1776775837388,56.69,75854.71,0.0,0.87955,5e-05,15.51925]
[1776775842421,56.68,75856.25,0.0,0.87964,5e-05,15.51186]
[1776775843429,56.68,75863.07,0.0,0.87995,5e-05,15.48471]
[1776775844442,56.68,75862.4,0.0,0.87992,5e-05,15.48714]
[1776775845459,56.68,75873.44,0.0,0.88043,5e-05,15.44341]
[1776775846454,56.68,75878.35,0.0,0.88065,5e-05,15.42392]
[1776775849493,56.68,75846.69,0.0,0.87921,5e-05,15.54853]
[1776775850536,56.68,75852.97,0.0,0.8795,5e-05,15.52374]
[1776775851537,56.68,75853.76,0.0,0.87953,5e-05,15.5206]
[1776775853506,56.68,75864.62,0.0,0.88003,5e-05,15.47739]
[1776775854512,56.68,75878.89,0.0,0.88068,5e-05,15.42103]
[1776775859547,56.68,75882.94,0.0,0.88087,5e-05,15.40453]
[1776775862569,56.68,75864.16,0.0,0.88002,5e-05,15.47813]
[1776775863576,56.67,75873.77,0.0,0.88046,5e-05,15.44008]
[1776775868616,56.67,75876.77,0.0,0.88061,5e-05,15.42753]
[1776775871637,56.67,75870.99,0.0,0.88035,5e-05,15.44977]
[1776775873294,56.67,75857.07,0.0,0.87972,5e-05,15.50431]
[1776775878687,56.67,75857.09,0.0,0.87973,5e-05,15.50375]
[1776775883363,56.67,75849.75,0.0,0.8794,5e-05,15.53212]
[1776775885738,56.67,75866.46,0.0,0.88016,5e-05,15.46603]
[1776775890774,56.67,75858.67,0.0,0.87981,5e-05,15.4965]
[1776775893436,56.67,75849.94,0.0,0.87943,5e-05,15.52738]
[1776775898826,56.66,75849.16,0.0,0.87941,5e-05,15.52988]
[1776775901848,56.66,75859.25,0.0,0.87987,5e-05,15.48959]
[1776775903507,56.66,75862.45,0.0,0.88002,5e-05,15.47655]
[1776775905876,56.66,75858.01,0.0,0.87982,5e-05,15.49363]
[1776775910910,56.66,75857.3,0.0,0.8798,5e-05,15.49532]
[1776775915946,56.65,75857.68,0.0,0.87983,5e-05,15.49267]
[1776775920980,56.65,75865.98,0.0,0.88022,5e-05,15.45895]
[1776775924009,56.65,75880.31,0.0,0.88088,5e-05,15.40189]
[1776775925012,56.65,75882.96,0.0,0.881,5e-05,15.39134]
[1776775929069,56.65,75887.77,0.0,0.88122,5e-05,15.37205]
[1776775934073,56.65,75884.73,0.0,0.88109,5e-05,15.38366]
[1776775939108,56.65,75883.86,0.0,0.88106,5e-05,15.3866]
[1776775941122,56.65,75889.03,0.0,0.88129,5e-05,15.36606]
[1776775944150,56.64,75893.3,0.0,0.88149,5e-05,15.34909]
[1776775949180,56.64,75892.53,0.0,0.88146,5e-05,15.35193]
[1776775954214,56.64,75892.98,0.0,0.8815,5e-05,15.34666]
[1776775959249,56.64,75897.27,0.0,0.88169,5e-05,15.32962]
[1776775962270,56.64,75886.74,0.0,0.88122,5e-05,15.37102]
[1776775963277,56.64,75885.95,0.0,0.88118,5e-05,15.37405]
[1776775968315,56.64,75887.37,0.0,0.88125,5e-05,15.36808]
[1776775973350,56.64,75885.78,0.0,0.88119,5e-05,15.37384]
[1776775976368,56.64,75876.72,0.0,0.88078,5e-05,15.40922]
[1776775981409,56.64,75877.33,0.0,0.88081,5e-05,15.40602]
[1776775982412,56.64,75882.87,0.0,0.88107,5e-05,15.38408]
[1776775983418,56.64,75890.66,0.0,0.88142,5e-05,15.35334]
[1776775988452,56.64,75889.03,0.0,0.88135,5e-05,15.35947]
[1776775993487,56.64,75888.91,0.0,0.88135,5e-05,15.35966]
[1776775998523,56.63,75893.16,0.0,0.88154,5e-05,15.34273]
[1776776003558,56.63,75895.29,0.0,0.88164,5e-05,15.33427]
[1776776005578,56.63,75902.18,0.0,0.88195,5e-05,15.30718]
[1776776008593,56.63,75907.8,0.0,0.8822,5e-05,15.28524]
[1776776013628,56.64,75904.43,0.0,0.88207,5e-05,15.29557]
[1776776018663,56.64,75912.25,0.0,0.88241,4e-05,15.26532]
[1776776019670,56.64,75920.58,0.0,0.88279,4e-05,15.2324]
[1776776024705,56.63,75918.67,0.0,0.88271,4e-05,15.23906]
[1776776027732,56.63,75929.46,0.0,0.8832,4e-05,15.19625]
[1776776028734,56.63,75935.39,0.0,0.88347,4e-05,15.17291]
[1776776034426,56.63,75936.96,0.0,0.88354,4e-05,15.16652]
[1776776039811,56.63,75937.63,0.0,0.88357,4e-05,15.16366]
[1776776044847,56.63,75941.35,0.0,0.88374,4e-05,15.14888]
[1776776047869,56.63,75934.03,0.0,0.88341,4e-05,15.17802]
[1776776051897,56.63,75923.13,0.0,0.88292,4e-05,15.2212]
[1776776056931,56.63,75921.55,0.0,0.88284,4e-05,15.22772]
[1776776061971,56.63,75932.27,0.0,0.88332,4e-05,15.1858]
[1776776062984,56.64,75925.02,0.0,0.88299,4e-05,15.21451]
[1776776064641,56.64,75913.33,0.0,0.88247,4e-05,15.26052]
[1776776065999,56.64,75927.73,0.0,0.88311,4e-05,15.20406]
[1776776067020,56.64,75935.77,0.0,0.88347,4e-05,15.17264]
[1776776072040,56.64,75933.31,0.0,0.88337,4e-05,15.1798]
[1776776077075,56.64,75936.18,0.0,0.88349,4e-05,15.16924]
[1776776082110,56.64,75937.08,0.0,0.88352,4e-05,15.16648]
[1776776087144,56.64,75939.74,0.0,0.88363,4e-05,15.15684]
[1776776092181,56.65,75940.14,0.0,0.88364,4e-05,15.15606]
[1776776095204,56.65,75955.27,0.0,0.88431,4e-05,15.09722]
[1776776096211,56.65,75961.46,0.0,0.88458,4e-05,15.07321]
[1776776100242,56.65,75961.06,0.0,0.88455,4e-05,15.07588]
[1776776105275,56.66,75962.53,0.0,0.8846,4e-05,15.07154]
[1776776110310,56.66,75972.56,0.0,0.88503,4e-05,15.03372]
[1776776111317,56.66,75977.53,0.0,0.88525,4e-05,15.01462]
[1776776113331,56.66,75978.94,0.0,0.8853,4e-05,15.00987]
[1776776114338,56.66,75987.45,0.0,0.88568,4e-05,14.9768]
[1776776115345,56.66,75991.95,0.0,0.88587,4e-05,14.95947]
[1776776120383,56.67,75988.15,0.0,0.88569,4e-05,14.9757]
[1776776121387,56.67,75984.82,0.0,0.88554,4e-05,14.98895]
[1776776123401,56.67,75991.07,0.0,0.88581,4e-05,14.9648]
[1776776125415,56.67,75996.84,0.0,0.88606,4e-05,14.94246]
[1776776127428,56.67,76002.91,0.0,0.88633,4e-05,14.91901]
[1776776132464,56.67,76007.75,0.0,0.88655,4e-05,14.89754]
[1776776134478,56.67,76009.97,0.0,0.88665,4e-05,14.88918]
[1776776139513,56.68,76009.07,0.0,0.8866,4e-05,14.89347]
[1776776142534,56.68,76015.57,0.0,0.88688,4e-05,14.86861]
[1776776147571,56.68,76017.31,0.0,0.88694,4e-05,14.86271]
[1776776152605,56.68,76014.94,0.0,0.88683,4e-05,14.87277]
[1776776157640,56.68,76011.59,0.0,0.88668,4e-05,14.88657]
[1776776162675,56.69,76015.97,0.0,0.88686,4e-05,14.87015]
[1776776167711,56.69,76020.41,0.0,0.88705,4e-05,14.85359]
[1776776172746,56.69,76018.13,0.0,0.88694,4e-05,14.86331]
[1776776176773,56.69,76027.23,0.0,0.88733,4e-05,14.8285]
[1776776178787,56.69,76028.21,0.0,0.88737,4e-05,14.82509]
[1776776183827,56.7,76028.12,0.0,0.88735,4e-05,14.8265]
[1776776188862,56.7,76028.38,0.0,0.88735,4e-05,14.82658]
[1776776193897,56.7,76032.03,0.0,0.88752,4e-05,14.81028]
[1776776197932,56.7,76023.04,0.0,0.88712,4e-05,14.84626]
[1776776198932,56.71,76017.12,0.0,0.88686,4e-05,14.86954]
[1776776199939,56.71,76011.05,0.0,0.88659,4e-05,14.89338]
[1776776200946,56.71,76004.79,0.0,0.88631,4e-05,14.91794]
[1776776201955,56.71,76000.31,0.0,0.88612,4e-05,14.93552]
[1776776203966,56.71,75994.94,0.0,0.88588,4e-05,14.9566]
[1776776209003,56.71,75992.33,0.0,0.88576,4e-05,14.96702]
[1776776214039,56.71,75998.04,0.0,0.88601,4e-05,14.94506]
[1776776217078,56.71,75989.84,0.0,0.88565,4e-05,14.97736]
[1776776219078,56.71,75980.71,0.0,0.88524,4e-05,15.01347]
[1776776224108,56.71,75981.88,0.0,0.88528,4e-05,15.00967]
[1776776229144,56.71,75976.95,0.0,0.88506,4e-05,15.02962]
[1776776230152,56.71,75985.22,0.0,0.88542,4e-05,14.99731]
[1776776233173,56.71,75994.05,0.0,0.88581,4e-05,14.96303]
[1776776238209,56.72,75998.36,0.0,0.88599,4e-05,14.94661]
[1776776240222,56.72,76003.59,0.0,0.88622,4e-05,14.92635]
[1776776245909,56.72,76006.13,0.0,0.88633,4e-05,14.91688]
[1776776251299,56.72,76005.42,0.0,0.88631,4e-05,14.91683]
[1776776256334,56.72,76007.98,0.0,0.88642,4e-05,14.90717]
[1776776261371,56.72,76002.81,0.0,0.88619,4e-05,14.92757]
[1776776262376,56.72,75997.22,0.0,0.88595,4e-05,14.94941]
[1776776267414,56.72,75990.14,0.0,0.88563,4e-05,14.97703]
[1776776268426,56.72,75990.12,0.0,0.88563,4e-05,14.97707]
[1776776273457,56.72,75998.0,0.0,0.88598,4e-05,14.94614]
[1776776278493,56.72,75996.73,0.0,0.88593,4e-05,14.95116]
[1776776284534,56.72,75994.49,0.0,0.88583,4e-05,14.95985]
[1776776289569,56.72,75990.81,0.0,0.88567,4e-05,14.97415]
[1776776294604,56.72,75994.94,0.0,0.88585,4e-05,14.95797]
[1776776296619,56.72,76003.75,0.0,0.88624,4e-05,14.92363]
[1776776298633,56.72,76012.37,0.0,0.88661,4e-05,14.89014]
[1776776301654,56.72,76014.59,0.0,0.88671,4e-05,14.88179]
[1776776306689,56.72,76015.81,0.0,0.88675,4e-05,14.87756]
[1776776311724,56.72,76019.15,0.0,0.88691,4e-05,14.86182]
[1776776316760,56.73,76020.1,0.0,0.88695,4e-05,14.8587]
[1776776319779,56.73,76025.54,0.0,0.88718,4e-05,14.83793]
[1776776324816,56.73,76027.69,0.0,0.88727,4e-05,14.83035]
[1776776329850,56.73,76030.23,0.0,0.88737,4e-05,14.82132]
[1776776335892,56.73,76029.83,0.0,0.88734,4e-05,14.82398]
[1776776342941,56.74,76029.25,0.0,0.8873,4e-05,14.82754]
[1776776344963,56.74,76046.52,0.0,0.88804,4e-05,14.76081]
[1776776345967,56.74,76062.07,0.0,0.88871,4e-05,14.70059]
[1776776351003,56.74,76062.6,0.0,0.88873,4e-05,14.69931]
[1776776356041,56.74,76071.75,0.0,0.88912,4e-05,14.66436]
[1776776359061,56.74,76071.35,0.0,0.8891,4e-05,14.66628]
[1776776362094,56.74,76079.57,0.0,0.88945,4e-05,14.63455]
[1776776363092,56.74,76079.57,0.0,0.88944,4e-05,14.63471]
[1776776368127,56.75,76076.29,0.0,0.8893,4e-05,14.64787]
[1776776370142,56.75,76068.39,0.0,0.88896,4e-05,14.67872]
[1776776371153,56.75,76066.73,0.0,0.88891,4e-05,14.68197]
[1776776374170,56.75,76058.33,0.0,0.88854,4e-05,14.71474]
[1776776375181,56.75,76051.94,0.0,0.88827,4e-05,14.73961]
[1776776376874,56.75,76041.71,0.0,0.88782,4e-05,14.77954]
[1776776378200,56.75,76037.27,0.0,0.88763,4e-05,14.79709]
[1776776383233,56.75,76034.26,0.0,0.88749,4e-05,14.80931]
[1776776386944,56.75,76028.68,0.0,0.88724,4e-05,14.8314]
[1776776392297,56.75,76028.83,0.0,0.88724,4e-05,14.83124]
[1776776397332,56.75,76027.17,0.0,0.88717,4e-05,14.83817]
[1776776402367,56.75,76046.04,0.0,0.88798,4e-05,14.76528]
[1776776407088,56.76,76035.35,0.0,0.88751,4e-05,14.80717]
[1776776408419,56.76,76049.96,0.0,0.88815,4e-05,14.75033]
[1776776409420,56.76,76050.63,0.0,0.88818,4e-05,14.74776]
[1776776412444,56.76,76056.22,0.0,0.88842,4e-05,14.72613]
[1776776417481,56.76,76054.69,0.0,0.88835,4e-05,14.73233]
[1776776418486,56.76,76045.32,0.0,0.88794,4e-05,14.76901]
[1776776419493,56.76,76048.19,0.0,0.88806,4e-05,14.75804]
[1776776423523,56.76,76056.66,0.0,0.88842,4e-05,14.72572]
[1776776425535,56.76,76062.79,0.0,0.88869,4e-05,14.70203]
[1776776430574,56.76,76059.31,0.0,0.88853,4e-05,14.71589]
[1776776434600,56.76,76051.94,0.0,0.88823,4e-05,14.74148]
[1776776436615,56.76,76056.05,0.0,0.88841,4e-05,14.72555]
[1776776437622,56.76,76056.09,0.0,0.88841,4e-05,14.72544]
[1776776441650,56.76,76047.77,0.0,0.88805,4e-05,14.75791]
[1776776442657,56.76,76043.7,0.0,0.88787,4e-05,14.77373]
[1776776444675,56.76,76050.11,0.0,0.88815,4e-05,14.74877]
[1776776446686,56.76,76054.01,0.0,0.88832,4e-05,14.73365]
[1776776447693,56.76,76063.02,0.0,0.88871,4e-05,14.6987]
[1776776448699,56.76,76067.33,0.0,0.88889,4e-05,14.68205]
[1776776453735,56.76,76071.78,0.0,0.88908,4e-05,14.66513]
[1776776457764,56.76,76077.5,0.0,0.88932,4e-05,14.64325]
[1776776461792,56.76,76082.23,0.0,0.88952,4e-05,14.62535]
[1776776463805,56.77,76088.88,0.0,0.8898,4e-05,14.59986]
[1776776468840,56.77,76086.15,0.0,0.88968,4e-05,14.61122]
[1776776469847,56.77,76080.94,0.0,0.88945,4e-05,14.63156]
[1776776470858,56.77,76087.5,0.0,0.88973,4e-05,14.60627]
[1776776471861,56.77,76086.77,0.0,0.8897,4e-05,14.60926]
[1776776474882,56.77,76092.25,0.0,0.88993,4e-05,14.58853]
[1776776476902,56.77,76098.0,0.0,0.89017,4e-05,14.56631]
[1776776479917,56.77,76088.19,0.0,0.88975,4e-05,14.60478]
[1776776482938,56.77,76077.84,0.0,0.8893,4e-05,14.64537]
[1776776486966,56.77,76083.72,0.0,0.88955,4e-05,14.62292]
[1776776492001,56.77,76085.56,0.0,0.88965,4e-05,14.61249]
[1776776497036,56.77,76078.77,0.0,0.88936,4e-05,14.63883]
[1776776499050,56.77,76073.64,0.0,0.88914,4e-05,14.65888]
[1776776502071,56.77,76066.23,0.0,0.88881,4e-05,14.68782]
[1776776503078,56.77,76060.9,0.0,0.88858,4e-05,14.70852]
[1776776508113,56.78,76065.59,0.0,0.88879,4e-05,14.69041]
[1776776513148,56.78,76066.4,0.0,0.88882,4e-05,14.68736]
[1776776515162,56.78,76073.27,0.0,0.88911,4e-05,14.66079]
[1776776520197,56.77,76080.27,0.0,0.88942,4e-05,14.63313]
[1776776524225,56.77,76085.67,0.0,0.88965,4e-05,14.61196]
[1776776529260,56.77,76088.41,0.0,0.88977,4e-05,14.60107]
[1776776534295,56.77,76098.38,0.0,0.8902,4e-05,14.56235]
[1776776537316,56.77,76091.69,0.0,0.88992,4e-05,14.58827]
[1776776542351,56.77,76092.59,0.0,0.88996,4e-05,14.58474]
[1776776548100,56.77,76091.83,0.0,0.88992,4e-05,14.5876]
[1776776553428,56.77,76089.41,0.0,0.88984,4e-05,14.59353]
[1776776558463,56.77,76086.7,0.0,0.88973,4e-05,14.60381]
[1776776563499,56.77,76085.76,0.0,0.88969,4e-05,14.6072]
[1776776564508,56.77,76075.49,0.0,0.88925,4e-05,14.64708]
[1776776569542,56.77,76071.0,0.0,0.88905,4e-05,14.66481]
[1776776574575,56.77,76070.05,0.0,0.88901,4e-05,14.6687]
[1776776575582,56.77,76063.17,0.0,0.88871,4e-05,14.69538]
[1776776580616,56.77,76062.12,0.0,0.88867,4e-05,14.69938]
[1776776585652,56.77,76060.49,0.0,0.8886,4e-05,14.70564]
[1776776590688,56.77,76058.31,0.0,0.88851,4e-05,14.71404]
[1776776598799,56.77,76056.58,0.0,0.88843,4e-05,14.72067]
[1776776604787,56.77,76056.23,0.0,0.88842,4e-05,14.722]
[1776776608814,56.77,76070.65,0.0,0.88904,4e-05,14.66603]
[1776776609821,56.77,76074.82,0.0,0.88922,4e-05,14.64993]
[1776776614865,56.77,76075.66,0.0,0.88927,4e-05,14.64384]
[1776776619895,56.77,76076.56,0.0,0.8893,4e-05,14.64078]
[1776776624930,56.77,76076.96,0.0,0.88932,4e-05,14.63959]
[1776776625937,56.77,76071.79,0.0,0.88909,4e-05,14.65971]
[1776776627951,56.77,76070.36,0.0,0.88903,4e-05,14.66533]
[1776776632986,56.77,76071.55,0.0,0.88909,4e-05,14.66021]
[1776776637014,56.77,76066.04,0.0,0.88885,4e-05,14.68138]
[1776776641042,56.77,76060.42,0.0,0.88862,4e-05,14.70252]
[1776776645070,56.77,76055.13,0.0,0.8884,4e-05,14.72229]
[1776776650106,56.77,76049.33,0.0,0.88815,4e-05,14.74468]
[1776776652138,56.77,76039.56,0.0,0.88773,4e-05,14.78249]
[1776776653146,56.77,76032.98,0.0,0.88744,4e-05,14.80793]
[1776776655160,56.77,76027.86,0.0,0.88722,4e-05,14.82751]
[1776776660201,56.76,76019.08,0.0,0.88685,4e-05,14.86078]
[1776776661214,56.76,76011.97,0.0,0.88654,4e-05,14.88841]
[1776776666242,56.76,76010.12,0.0,0.88646,4e-05,14.89526]
[1776776668258,56.76,76004.67,0.0,0.88623,4e-05,14.91648]
[1776776669263,56.76,75994.59,0.0,0.88578,4e-05,14.9558]
[1776776672285,56.76,75990.08,0.0,0.88561,4e-05,14.96989]
[1776776674298,56.76,75984.06,0.0,0.88534,4e-05,14.99329]
[1776776676317,56.76,75973.39,0.0,0.88488,4e-05,15.03475]
[1776776681347,56.76,75971.08,0.0,0.88478,4e-05,15.0431]
[1776776685374,56.76,75960.42,0.0,0.88431,4e-05,15.0842]
[1776776688396,56.76,75951.33,0.0,0.88392,4e-05,15.11913]
[1776776693431,56.75,75948.25,0.0,0.88379,4e-05,15.12995]
[1776776696452,56.75,75939.9,0.0,0.88343,4e-05,15.16181]
[1776776699473,56.75,75946.56,0.0,0.88374,4e-05,15.13485]
[1776776705518,56.74,75929.52,0.0,0.88299,4e-05,15.20002]
[1776776710553,56.74,75928.16,0.0,0.88295,4e-05,15.20382]
[1776776712569,56.74,75946.14,0.0,0.88376,4e-05,15.13288]
[1776776717603,56.74,75937.79,0.0,0.8834,4e-05,15.16452]
[1776776718610,56.73,75943.51,0.0,0.88365,4e-05,15.14187]
[1776776722640,56.73,75945.28,0.0,0.88374,4e-05,15.13404]
[1776776723647,56.73,75945.69,0.0,0.88376,4e-05,15.13222]
[1776776729372,56.73,75941.8,0.0,0.8836,4e-05,15.14619]
[1776776734728,56.73,75946.1,0.0,0.88383,4e-05,15.12498]
[1776776737750,56.72,75951.66,0.0,0.88408,4e-05,15.10266]
[1776776742787,56.72,75951.8,0.0,0.8841,4e-05,15.10126]
[1776776744814,56.72,75961.29,0.0,0.88452,4e-05,15.0636]
[1776776745811,56.72,75976.03,0.0,0.88518,4e-05,15.00566]
[1776776746812,56.72,75984.99,0.0,0.88558,4e-05,14.97044]
[1776776747825,56.72,75984.25,0.0,0.88555,4e-05,14.97317]
[1776776749515,56.72,75973.84,0.0,0.88509,4e-05,15.01347]
[1776776753862,56.71,75996.93,0.0,0.88612,4e-05,14.92238]
[1776776754869,56.71,76001.81,0.0,0.88633,4e-05,14.90322]
[1776776756884,56.71,76003.82,0.0,0.88642,4e-05,14.89521]
[1776776760912,56.71,75996.73,0.0,0.88612,4e-05,14.92256]
[1776776761920,56.71,75998.06,0.0,0.88617,4e-05,14.91725]
[1776776762930,56.71,76004.72,0.0,0.88647,4e-05,14.89115]
[1776776763936,56.71,76011.33,0.0,0.88676,4e-05,14.8653]
[1776776764943,56.71,76012.42,0.0,0.88681,4e-05,14.86102]
[1776776769980,56.71,76013.57,0.0,0.88686,4e-05,14.85603]
[1776776775016,56.71,76018.6,0.0,0.88709,4e-05,14.83577]
[1776776780054,56.71,76018.66,0.0,0.88709,4e-05,14.83543]
[1776776785088,56.71,76028.98,0.0,0.88755,4e-05,14.79466]
[1776776786101,56.71,76034.25,0.0,0.88778,4e-05,14.77397]
[1776776787112,56.71,76032.17,0.0,0.88769,4e-05,14.78194]
[1776776792142,56.7,76031.37,0.0,0.88768,4e-05,14.78123]
[1776776797176,56.7,76030.78,0.0,0.88766,4e-05,14.78281]
[1776776802215,56.7,76033.22,0.0,0.88778,4e-05,14.77272]
[1776776805233,56.7,76042.32,0.0,0.88817,4e-05,14.73709]
[1776776809261,56.7,76032.23,0.0,0.88774,4e-05,14.77608]
[1776776811310,56.7,76019.3,0.0,0.88717,4e-05,14.82644]
[1776776812298,56.7,76002.89,0.0,0.88646,4e-05,14.89041]
[1776776817332,56.7,76004.64,0.0,0.88653,4e-05,14.88402]
[1776776822368,56.7,76012.09,0.0,0.88686,4e-05,14.85457]
[1776776827402,56.7,76012.96,0.0,0.8869,4e-05,14.85094]
[1776776830098,56.7,76007.48,0.0,0.88666,4e-05,14.87214]
[1776776833444,56.7,76013.65,0.0,0.88694,4e-05,14.84776]
[1776776838479,56.7,76015.4,0.0,0.88702,4e-05,14.84062]
[1776776843514,56.7,76018.66,0.0,0.88716,4e-05,14.82768]
[1776776848548,56.7,76018.82,0.0,0.88717,4e-05,14.82688]
[1776776853586,56.69,76022.14,0.0,0.88734,4e-05,14.81037]
[1776776855601,56.69,76029.95,0.0,0.88768,4e-05,14.77963]
[1776776860634,56.69,76029.14,0.0,0.88765,4e-05,14.782]
[1776776864663,56.69,76022.67,0.0,0.88738,4e-05,14.80672]
[1776776869698,56.69,76019.93,0.0,0.88726,4e-05,14.8173]
[1776776871715,56.69,76029.44,0.0,0.88767,4e-05,14.78017]
[1776776872719,56.69,76036.71,0.0,0.88799,4e-05,14.75178]
[1776776873725,56.69,76044.6,0.0,0.88833,4e-05,14.72104]
[1776776878761,56.69,76048.34,0.0,0.8885,4e-05,14.70637]
[1776776883796,56.69,76039.5,0.0,0.88811,4e-05,14.74062]
[1776776885810,56.69,76030.61,0.0,0.88773,4e-05,14.77503]
[1776776887825,56.69,76024.97,0.0,0.88749,4e-05,14.79672]
[1776776890845,56.69,76032.01,0.0,0.8878,4e-05,14.76894]
[1776776891852,56.69,76037.04,0.0,0.88802,4e-05,14.7493]
[1776776896886,56.69,76039.84,0.0,0.88814,4e-05,14.73819]
[1776776898902,56.69,76034.31,0.0,0.8879,4e-05,14.7596]
[1776776901922,56.68,76028.16,0.0,0.88764,4e-05,14.78328]
[1776776904946,56.68,76022.66,0.0,0.8874,4e-05,14.80434]
[1776776910662,56.68,76028.82,0.0,0.88768,4e-05,14.77964]
[1776776911992,56.68,76034.01,0.0,0.88792,4e-05,14.75612]
[1776776917026,56.68,76033.8,0.0,0.88792,4e-05,14.75673]
[1776776920733,56.68,76040.49,0.0,0.88821,4e-05,14.73056]
[1776776926093,56.68,76038.43,0.0,0.88812,4e-05,14.73841]
[1776776928106,56.68,76029.05,0.0,0.88772,4e-05,14.77476]
[1776776932136,56.68,76034.87,0.0,0.88797,4e-05,14.75172]
[1776776936163,56.68,76035.46,0.0,0.888,4e-05,14.74918]
[1776776938179,56.68,76032.58,0.0,0.88788,4e-05,14.76023]
[1776776940873,56.68,76039.3,0.0,0.88817,4e-05,14.73381]
[1776776942211,56.68,76046.71,0.0,0.88849,4e-05,14.70493]
[1776776943221,56.68,76047.2,0.0,0.88852,4e-05,14.70301]
[1776776946239,56.68,76055.33,0.0,0.88887,4e-05,14.6714]
[1776776948253,56.68,76063.42,0.0,0.88922,4e-05,14.63987]
[1776776949259,56.68,76069.97,0.0,0.8895,4e-05,14.61433]
[1776776950950,56.68,76065.29,0.0,0.8893,4e-05,14.63237]
[1776776953288,56.68,76058.8,0.0,0.88902,4e-05,14.65758]
[1776776956309,56.68,76055.28,0.0,0.88887,4e-05,14.67142]
[1776776961344,56.68,76058.88,0.0,0.88902,4e-05,14.65774]
[1776776963360,56.68,76052.07,0.0,0.88872,4e-05,14.68439]
[1776776967388,56.68,76057.56,0.0,0.88896,4e-05,14.6632]
[1776776972429,56.68,76064.06,0.0,0.88926,4e-05,14.63427]
[1776776975443,56.68,76068.87,0.0,0.88947,4e-05,14.61559]
[1776776980477,56.68,76072.48,0.0,0.88962,4e-05,14.6019]
[1776776983502,56.68,76066.73,0.0,0.88937,4e-05,14.62423]
[1776776984506,56.68,76057.93,0.0,0.88899,4e-05,14.65867]
[1776776985513,56.68,76051.83,0.0,0.88873,4e-05,14.68246]
[1776776990547,56.68,76045.96,0.0,0.88847,4e-05,14.70556]
[1776776993569,56.68,76040.01,0.0,0.88821,4e-05,14.72875]
[1776776994575,56.68,76036.16,0.0,0.88805,4e-05,14.74371]
[1776776996590,56.68,76029.77,0.0,0.88777,4e-05,14.7685]
[1776776998605,56.68,76023.89,0.0,0.88752,4e-05,14.79122]
[1776777003643,56.68,76027.46,0.0,0.88768,4e-05,14.77686]
[1776777005653,56.68,76034.49,0.0,0.88798,4e-05,14.7494]
[1776777010689,56.68,76028.42,0.0,0.88772,4e-05,14.77277]
[1776777013713,56.68,76020.95,0.0,0.8874,4e-05,14.80161]
[1776777018744,56.67,76019.01,0.0,0.88732,4e-05,14.80857]
[1776777023779,56.67,76021.52,0.0,0.88744,4e-05,14.79825]
[1776777028814,56.67,76021.71,0.0,0.88745,4e-05,14.79702]
[1776777031836,56.67,76014.33,0.0,0.88715,4e-05,14.82217]
[1776777033850,56.67,76019.42,0.0,0.88738,4e-05,14.8021]
[1776777038884,56.67,76018.69,0.0,0.88735,4e-05,14.80441]
[1776777043921,56.67,76018.94,0.0,0.88737,4e-05,14.80289]
[1776777048967,56.67,76019.62,0.0,0.8874,4e-05,14.79972]
[1776777051996,56.67,76007.55,0.0,0.88688,4e-05,14.84657]
[1776777053002,56.66,76002.34,0.0,0.88665,4e-05,14.86688]
[1776777054011,56.66,75994.98,0.0,0.88633,4e-05,14.89557]
[1776777059043,56.66,75995.53,0.0,0.88635,4e-05,14.89311]
[1776777064081,56.66,75991.94,0.0,0.8862,4e-05,14.90685]
[1776777069112,56.66,75995.71,0.0,0.88637,4e-05,14.89186]
[1776777074150,56.66,76001.02,0.0,0.88661,4e-05,14.8707]
[1776777075156,56.66,76006.98,0.0,0.88687,4e-05,14.84727]
[1776777076164,56.66,76013.96,0.0,0.88718,4e-05,14.81991]
[1776777078179,56.66,76024.85,0.0,0.88765,4e-05,14.77728]
[1776777080193,56.66,76031.74,0.0,0.88796,4e-05,14.74998]
[1776777083214,56.66,76036.98,0.0,0.88819,4e-05,14.72898]
[1776777089257,56.66,76035.7,0.0,0.88814,4e-05,14.73389]
[1776777094292,56.66,76040.44,0.0,0.88836,4e-05,14.71183]
[1776777099328,56.66,76040.74,0.0,0.88838,4e-05,14.71075]
[1776777104362,56.66,76043.44,0.0,0.88849,4e-05,14.7004]
[1776777107388,56.66,76031.9,0.0,0.88799,4e-05,14.74537]
[1776777108390,56.66,76023.96,0.0,0.88765,4e-05,14.77626]
[1776777109398,56.66,76023.81,0.0,0.88764,4e-05,14.77676]
[1776777112080,56.66,76031.67,0.0,0.88798,4e-05,14.74595]
[1776777117453,56.66,76036.62,0.0,0.8882,4e-05,14.72658]
[1776777122150,56.66,76029.08,0.0,0.88787,4e-05,14.75584]
[1776777127523,56.65,76025.1,0.0,0.8877,4e-05,14.77098]
[1776777129542,56.65,76019.96,0.0,0.88748,4e-05,14.79086]
[1776777130548,56.65,76014.83,0.0,0.88726,4e-05,14.81075]
[1776777134575,56.65,76014.93,0.0,0.88727,4e-05,14.8098]
[1776777139610,56.65,76015.81,0.0,0.88732,4e-05,14.80549]
[1776777142631,56.65,76022.73,0.0,0.88762,4e-05,14.77815]
[1776777147666,56.65,76020.17,0.0,0.88752,4e-05,14.78762]
[1776777152702,56.65,76020.52,0.0,0.88756,4e-05,14.7825]
[1776777157741,56.64,76019.66,0.0,0.88753,4e-05,14.78539]
[1776777162774,56.64,76018.15,0.0,0.88747,4e-05,14.7908]
[1776777165795,56.64,76023.16,0.0,0.88769,4e-05,14.77104]
[1776777171837,56.64,76019.38,0.0,0.88753,4e-05,14.78536]
[1776777177880,56.64,76016.66,0.0,0.88741,4e-05,14.79552]
[1776777182916,56.64,76017.99,0.0,0.88747,4e-05,14.79]
[1776777187950,56.64,76014.7,0.0,0.88733,4e-05,14.80256]
[1776777192985,56.64,76010.92,0.0,0.88717,4e-05,14.81699]
[1776777198019,56.64,76013.69,0.0,0.8873,4e-05,14.80588]
[1776777203055,56.64,76005.78,0.0,0.88695,4e-05,14.83643]
[1776777204064,56.64,75998.35,0.0,0.88663,4e-05,14.8653]
[1776777209097,56.63,75997.46,0.0,0.8866,4e-05,14.86805]
[1776777214132,56.63,75999.94,0.0,0.88673,4e-05,14.85439]
[1776777219166,56.63,75999.1,0.0,0.88671,4e-05,14.85695]
[1776777221181,56.63,76012.84,0.0,0.88731,4e-05,14.80311]
[1776777222188,56.63,76021.12,0.0,0.88767,4e-05,14.77061]
[1776777228230,56.63,76025.77,0.0,0.88789,4e-05,14.75135]
[1776777233264,56.62,76027.39,0.0,0.88797,4e-05,14.74409]
[1776777238300,56.62,76021.95,0.0,0.88774,4e-05,14.76428]
[1776777243004,56.62,76033.38,0.0,0.88825,4e-05,14.71874]
[1776777248371,56.62,76037.49,0.0,0.88843,4e-05,14.70197]
[1776777253404,56.61,76041.95,0.0,0.88864,4e-05,14.68384]
[1776777258439,56.61,76043.99,0.0,0.88873,4e-05,14.6751]
[1776777263475,56.61,76041.92,0.0,0.88865,4e-05,14.6823]
[1776777268510,56.61,76046.21,0.0,0.88885,4e-05,14.66473]
[1776777273545,56.6,76047.42,0.0,0.88893,4e-05,14.65591]
[1776777275559,56.6,76036.4,0.0,0.88845,4e-05,14.69866]
[1776777276566,56.6,76032.37,0.0,0.88828,4e-05,14.71432]
[1776777281601,56.6,76030.27,0.0,0.88819,4e-05,14.72183]
[1776777286636,56.6,76024.49,0.0,0.88796,4e-05,14.74315]
[1776777291671,56.6,76019.3,0.0,0.88774,4e-05,14.7627]
[1776777294692,56.6,76013.29,0.0,0.88748,4e-05,14.78592]
[1776777299727,56.59,76012.4,0.0,0.88744,4e-05,14.78897]
[1776777302748,56.59,76006.77,0.0,0.8872,4e-05,14.81066]
[1776777304762,56.59,76013.18,0.0,0.88748,4e-05,14.78537]
[1776777309800,56.59,76012.21,0.0,0.88745,4e-05,14.78878]
[1776777314833,56.59,76008.46,0.0,0.88728,4e-05,14.80315]
[1776777316846,56.59,75994.97,0.0,0.8867,4e-05,14.85566]
[1776777318863,56.59,75989.41,0.0,0.88645,4e-05,14.87737]
[1776777323896,56.59,75989.97,0.0,0.88648,4e-05,14.87512]
[1776777328931,56.59,75991.08,0.0,0.88653,4e-05,14.87078]
[1776777332968,56.59,75999.19,0.0,0.88691,4e-05,14.83531]
[1776777334981,56.59,76010.15,0.0,0.88739,4e-05,14.79194]
[1776777340020,56.58,76004.69,0.0,0.88717,4e-05,14.81191]
[1776777345061,56.58,76004.36,0.0,0.88716,4e-05,14.81264]
[1776777349082,56.58,76010.57,0.0,0.88744,4e-05,14.78802]
[1776777351096,56.58,76015.91,0.0,0.88767,4e-05,14.76688]
[1776777352105,56.58,76021.97,0.0,0.88794,4e-05,14.74303]
[1776777357138,56.58,76021.78,0.0,0.88794,4e-05,14.74274]
[1776777359151,56.58,76027.43,0.0,0.88819,4e-05,14.72036]
[1776777364189,56.57,76027.41,0.0,0.8882,4e-05,14.71964]
[1776777367208,56.57,76038.2,0.0,0.88867,4e-05,14.67723]
[1776777371236,56.57,76031.84,0.0,0.8884,4e-05,14.70168]
[1776777376273,56.57,76028.74,0.0,0.88827,4e-05,14.7131]
[1776777378286,56.57,76036.18,0.0,0.8886,4e-05,14.68388]
[1776777383320,56.57,76040.23,0.0,0.88878,4e-05,14.66767]
[1776777387349,56.57,76034.3,0.0,0.88852,4e-05,14.69034]
[1776777392387,56.57,76033.49,0.0,0.88851,4e-05,14.68965]
[1776777395413,56.57,76038.97,0.0,0.88876,4e-05,14.66797]
[1776777400449,56.56,76042.31,0.0,0.8889,4e-05,14.65459]
[1776777405484,56.56,76037.39,0.0,0.8887,4e-05,14.67331]
[1776777408507,56.56,76043.27,0.0,0.88895,4e-05,14.65018]
[1776777414212,56.56,76039.81,0.0,0.88881,4e-05,14.66327]
[1776777418576,56.56,76033.56,0.0,0.88854,4e-05,14.6873]
[1776777424283,56.54,76029.9,0.0,0.88845,4e-05,14.69463]
[1776777429656,56.53,76030.84,0.0,0.88855,4e-05,14.68618]
[1776777434692,56.52,76029.0,0.0,0.88852,4e-05,14.68847]
[1776777436706,56.51,76024.99,0.0,0.88837,4e-05,14.70182]
[1776777441745,56.49,76024.51,0.0,0.88841,4e-05,14.6974]
[1776777446776,56.48,76033.28,0.0,0.88886,4e-05,14.65714]
[1776777448790,56.47,76039.71,0.0,0.88915,4e-05,14.63072]
[1776777454492,56.46,76040.79,0.0,0.88925,4e-05,14.62058]
[1776777458862,56.46,76047.75,0.0,0.88956,4e-05,14.59265]
[1776777463897,56.46,76047.83,0.0,0.88956,4e-05,14.5927]
[1776777466919,56.46,76042.74,0.0,0.88934,4e-05,14.61238]
[1776777471953,56.46,76046.9,0.0,0.88953,4e-05,14.5953]
[1776777476988,56.46,76051.39,0.0,0.88972,4e-05,14.57777]
[1776777477995,56.46,76058.92,0.0,0.89004,4e-05,14.5493]
[1776777481015,56.46,76067.94,0.0,0.89042,4e-05,14.51411]
[1776777483029,56.46,76074.08,0.0,0.89069,4e-05,14.49015]
[1776777487058,56.46,76067.79,0.0,0.89042,4e-05,14.51449]
[1776777491087,56.46,76072.02,0.0,0.89061,4e-05,14.49759]
[1776777496121,56.46,76070.53,0.0,0.89054,4e-05,14.50347]
[1776777501156,56.45,76068.02,0.0,0.89048,4e-05,14.50885]
[1776777504177,56.44,76072.79,0.0,0.89074,4e-05,14.48538]
[1776777506191,56.43,76077.86,0.0,0.89098,4e-05,14.46329]
[1776777511227,56.42,76081.8,0.0,0.89122,4e-05,14.43995]
[1776777516261,56.4,76082.46,0.0,0.89129,4e-05,14.43296]
[1776777520290,56.4,76087.68,0.0,0.89154,4e-05,14.40997]
[1776777525325,56.39,76082.89,0.0,0.89137,4e-05,14.42517]
[1776777530361,56.38,76083.72,0.0,0.89144,4e-05,14.41921]
[1776777535395,56.38,76084.22,0.0,0.89146,4e-05,14.41684]
[1776777540433,56.38,76089.84,0.0,0.89171,4e-05,14.39457]
[1776777545466,56.38,76092.76,0.0,0.89183,4e-05,14.38297]
[1776777550501,56.38,76091.65,0.0,0.89179,4e-05,14.38701]
[1776777553522,56.38,76085.76,0.0,0.89154,4e-05,14.40965]
[1776777558558,56.38,76084.43,0.0,0.89149,4e-05,14.41434]
[1776777563592,56.38,76087.2,0.0,0.89161,4e-05,14.40349]
[1776777568628,56.37,76087.32,0.0,0.89165,4e-05,14.39945]
[1776777573665,56.36,76086.75,0.0,0.89165,4e-05,14.39798]
[1776777578700,56.36,76087.3,0.0,0.89168,4e-05,14.39542]
[1776777583734,56.36,76081.16,0.0,0.89144,4e-05,14.41698]
[1776777587762,56.34,76075.77,0.0,0.89126,4e-05,14.43342]
[1776777588772,56.34,76069.58,0.0,0.89099,4e-05,14.45737]
[1776777593806,56.34,76068.03,0.0,0.89094,4e-05,14.46263]
[1776777598840,56.34,76066.31,0.0,0.89087,4e-05,14.46866]
[1776777600854,56.34,76056.52,0.0,0.89045,4e-05,14.50674]
[1776777601861,56.34,76046.64,0.0,0.89002,4e-05,14.54548]
[1776777602869,56.34,76043.74,0.0,0.8899,4e-05,14.55694]
[1776777607903,56.34,76042.41,0.0,0.88983,4e-05,14.56272]
[1776777612943,56.34,76042.27,0.0,0.88982,4e-05,14.56381]
[1776777617979,56.35,76048.54,0.0,0.89009,4e-05,14.53988]
[1776777620999,56.35,76055.07,0.0,0.89036,4e-05,14.51483]
[1776777622012,56.35,76062.07,0.0,0.89066,4e-05,14.48753]
[1776777623017,56.35,76064.73,0.0,0.89078,4e-05,14.477]
[1776777628063,56.34,76063.69,0.0,0.89074,4e-05,14.48033]
[1776777629074,56.34,76051.04,0.0,0.8902,4e-05,14.5297]
[1776777630078,56.34,76038.56,0.0,0.88966,4e-05,14.57839]
[1776777631086,56.34,76038.08,0.0,0.88966,4e-05,14.57693]
[1776777633099,56.34,76046.29,0.0,0.89002,4e-05,14.54473]
[1776777637128,56.34,76040.72,0.0,0.88978,4e-05,14.5663]
[1776777642165,56.34,76041.61,0.0,0.88982,4e-05,14.56246]
[1776777643173,56.34,76035.07,0.0,0.88954,4e-05,14.58812]
[1776777644182,56.34,76031.4,0.0,0.88938,4e-05,14.60253]
[1776777649216,56.34,76036.44,0.0,0.88959,4e-05,14.58323]
[1776777651229,56.34,76043.28,0.0,0.88988,4e-05,14.55672]
[1776777656264,56.35,76040.53,0.0,0.88976,4e-05,14.56822]
[1776777661299,56.35,76041.39,0.0,0.88979,4e-05,14.56543]
[1776777663314,56.35,76051.93,0.0,0.89024,4e-05,14.52424]
[1776777664320,56.35,76057.3,0.0,0.89047,4e-05,14.50327]
[1776777668348,56.35,76060.43,0.0,0.89061,4e-05,14.49103]
[1776777673383,56.35,76060.07,0.0,0.89059,4e-05,14.49256]
[1776777678419,56.35,76063.23,0.0,0.89073,4e-05,14.48033]
[1776777683456,56.35,76058.93,0.0,0.89054,4e-05,14.49726]
[1776777684463,56.35,76056.41,0.0,0.89043,4e-05,14.50708]
[1776777688492,56.35,76062.86,0.0,0.89071,4e-05,14.48195]
[1776777693527,56.35,76061.31,0.0,0.89066,4e-05,14.48483]
[1776777698561,56.35,76064.01,0.0,0.89078,4e-05,14.47447]
[1776777702593,56.35,76055.65,0.0,0.89042,4e-05,14.50713]
[1776777707623,56.35,76058.28,0.0,0.89053,4e-05,14.49679]
[1776777712659,56.35,76058.04,0.0,0.89052,4e-05,14.49765]
[1776777717714,56.35,76057.37,0.0,0.89049,4e-05,14.50022]
[1776777722731,56.35,76057.5,0.0,0.8905,4e-05,14.4995]
[1776777727769,56.35,76052.1,0.0,0.89027,4e-05,14.52059]
[1776777732803,56.35,76058.49,0.0,0.89054,4e-05,14.49615]
[1776777734818,56.35,76068.14,0.0,0.89095,4e-05,14.45858]
[1776777736832,56.35,76073.81,0.0,0.89119,4e-05,14.43663]
[1776777739853,56.35,76066.91,0.0,0.8909,4e-05,14.46348]
[1776777744888,56.35,76066.78,0.0,0.89089,4e-05,14.46425]
[1776777748916,56.35,76057.34,0.0,0.8905,4e-05,14.49936]
[1776777750929,56.35,76051.47,0.0,0.89025,4e-05,14.52222]
[1776777756618,56.35,76048.72,0.0,0.89015,4e-05,14.53001]
[1776777762007,56.35,76045.77,0.0,0.89001,4e-05,14.54251]
[1776777767044,56.35,76049.48,0.0,0.89016,4e-05,14.52886]
[1776777772079,56.35,76045.5,0.0,0.88998,4e-05,14.54509]
[1776777777114,56.36,76044.4,0.0,0.88993,4e-05,14.55011]
[1776777779128,56.36,76050.09,0.0,0.89017,4e-05,14.52824]
[1776777784163,56.36,76048.75,0.0,0.8901,4e-05,14.53437]
[1776777786843,56.36,76027.69,0.0,0.88919,4e-05,14.61692]
[1776777788191,56.36,76028.28,0.0,0.88921,4e-05,14.61501]
[1776777789199,56.36,76037.28,0.0,0.8896,4e-05,14.5801]
[1776777790216,56.36,76018.81,0.0,0.88879,4e-05,14.65255]
[1776777791215,56.36,76023.07,0.0,0.88898,4e-05,14.63608]
[1776777796906,56.37,76015.78,0.0,0.88865,4e-05,14.66554]
[1776777800278,56.37,76015.33,0.0,0.88862,4e-05,14.66791]
[1776777802291,56.37,76022.09,0.0,0.88892,4e-05,14.6414]
[1776777805312,56.37,76024.26,0.0,0.88901,4e-05,14.63293]
[1776777809341,56.37,76027.1,0.0,0.88913,4e-05,14.62196]
[1776777813369,56.37,76021.37,0.0,0.8889,4e-05,14.6412]
[1776777818404,56.37,76017.67,0.0,0.88874,4e-05,14.65571]
[1776777821425,56.37,76024.82,0.0,0.88905,4e-05,14.62779]
[1776777822432,56.37,76029.41,0.0,0.88925,4e-05,14.60991]
[1776777824446,56.37,76034.77,0.0,0.88948,4e-05,14.58915]
[1776777829481,56.37,76035.37,0.0,0.8895,4e-05,14.58733]
[1776777832505,56.37,76041.42,0.0,0.88976,4e-05,14.56403]
[1776777837541,56.37,76045.6,0.0,0.88993,4e-05,14.54839]
[1776777839554,56.37,76051.43,0.0,0.89018,4e-05,14.52595]
[1776777842575,56.37,76060.01,0.0,0.89055,4e-05,14.49283]
[1776777843581,56.37,76064.49,0.0,0.89074,4e-05,14.4754]
[1776777848617,56.38,76059.03,0.0,0.8905,4e-05,14.49689]
[1776777853655,56.38,76056.75,0.0,0.8904,4e-05,14.5059]
[1776777858686,56.38,76055.82,0.0,0.89036,4e-05,14.50981]
[1776777863722,56.38,76050.97,0.0,0.89015,4e-05,14.529]
[1776777868756,56.38,76054.79,0.0,0.89031,4e-05,14.51439]
[1776777873794,56.38,76048.95,0.0,0.89008,4e-05,14.53413]
[1776777875807,56.38,76040.74,0.0,0.88972,4e-05,14.56622]
[1776777876813,56.38,76038.9,0.0,0.88964,4e-05,14.57339]
[1776777881851,56.38,76038.57,0.0,0.88963,4e-05,14.57455]
[1776777886886,56.38,76039.24,0.0,0.88966,4e-05,14.57185]
[1776777891921,56.38,76040.71,0.0,0.88972,4e-05,14.56604]
[1776777894944,56.38,76044.88,0.0,0.8899,4e-05,14.5498]
[1776777899976,56.38,76049.03,0.0,0.89008,4e-05,14.53366]
[1776777901991,56.38,76064.61,0.0,0.89075,4e-05,14.47311]
[1776777902997,56.38,76070.52,0.0,0.891,4e-05,14.45011]
[1776777904009,56.38,76072.8,0.0,0.8911,4e-05,14.44138]
[1776777909048,56.4,76075.97,0.0,0.89114,4e-05,14.43787]
[1776777910051,56.4,76088.8,0.0,0.89169,4e-05,14.38824]
[1776777915085,56.41,76088.03,0.0,0.89164,4e-05,14.39236]
[1776777917096,56.41,76095.23,0.0,0.89194,4e-05,14.3649]
[1776777919110,56.41,76108.36,0.0,0.8925,4e-05,14.31458]
[1776777922131,56.41,76116.39,0.0,0.89282,4e-05,14.28449]
[1776777927827,56.42,76120.95,0.0,0.893,4e-05,14.2686]
[1776777931195,56.42,76116.96,0.0,0.89284,4e-05,14.28218]
[1776777933209,56.42,76123.79,0.0,0.89312,4e-05,14.25599]
[1776777938244,56.42,76124.75,0.0,0.89315,4e-05,14.25309]
[1776777941268,56.42,76131.72,0.0,0.89344,4e-05,14.22665]
[1776777942273,56.43,76137.76,0.0,0.89369,4e-05,14.20352]
[1776777947970,56.43,76124.35,0.0,0.89312,4e-05,14.25668]
[1776777953348,56.43,76126.66,0.0,0.8932,4e-05,14.24858]
[1776777958042,56.43,76112.44,0.0,0.89259,4e-05,14.30481]
[1776777962413,56.44,76120.21,0.0,0.89291,4e-05,14.27581]
[1776777965434,56.44,76112.36,0.0,0.89257,4e-05,14.30709]
[1776777968112,56.44,76107.46,0.0,0.89235,4e-05,14.32683]
[1776777970469,56.44,76101.43,0.0,0.89209,4e-05,14.35064]
[1776777973491,56.44,76107.73,0.0,0.89235,4e-05,14.32681]
[1776777974498,56.45,76114.85,0.0,0.89265,4e-05,14.29945]
[1776777975507,56.45,76116.07,0.0,0.8927,4e-05,14.29499]
[1776777976511,56.45,76107.58,0.0,0.89234,4e-05,14.32816]
[1776777977517,56.45,76102.76,0.0,0.89213,4e-05,14.34706]
[1776777982553,56.45,76097.65,0.0,0.8919,4e-05,14.36781]
[1776777987588,56.45,76095.62,0.0,0.89181,4e-05,14.37673]
[1776777992623,56.45,76090.14,0.0,0.89159,4e-05,14.39553]
[1776777997658,56.46,76089.71,0.0,0.89156,4e-05,14.39792]
[1776778001689,56.46,76078.34,0.0,0.89107,4e-05,14.44259]
[1776778006722,56.46,76076.16,0.0,0.89097,4e-05,14.45138]
[1776778011756,56.46,76074.67,0.0,0.89091,4e-05,14.45746]
[1776778017798,56.46,76076.77,0.0,0.89099,4e-05,14.44966]
[1776778022834,56.46,76076.38,0.0,0.89097,4e-05,14.45144]
[1776778027868,56.46,76074.34,0.0,0.89088,4e-05,14.45962]
[1776778033911,56.46,76076.15,0.0,0.89096,4e-05,14.45286]
[1776778034920,56.46,76071.09,0.0,0.89074,4e-05,14.47254]
[1776778035924,56.46,76060.71,0.0,0.8903,4e-05,14.51291]
[1776778040959,56.46,76057.77,0.0,0.89016,4e-05,14.52512]
[1776778045995,56.47,76060.07,0.0,0.89025,4e-05,14.51698]
[1776778051029,56.47,76058.31,0.0,0.89019,4e-05,14.52135]
[1776778055057,56.47,76066.13,0.0,0.89052,4e-05,14.49123]
[1776778057071,56.47,76072.41,0.0,0.89079,4e-05,14.46692]
[1776778062106,56.47,76070.52,0.0,0.8907,4e-05,14.47462]
[1776778069155,56.47,76069.63,0.0,0.89066,4e-05,14.47835]
[1776778074190,56.47,76069.2,0.0,0.89064,4e-05,14.4801]
[1776778079225,56.47,76070.35,0.0,0.89069,4e-05,14.47578]
[1776778082248,56.47,76055.35,0.0,0.89005,4e-05,14.53415]
[1776778083276,56.47,76047.05,0.0,0.88969,4e-05,14.56637]
[1776778084263,56.47,76041.73,0.0,0.88946,4e-05,14.58715]
[1776778085270,56.47,76028.09,0.0,0.88887,4e-05,14.64047]
[1776778090313,56.47,76020.51,0.0,0.88853,4e-05,14.67061]
[1776778095339,56.48,76020.71,0.0,0.88854,4e-05,14.67021]
[1776778100374,56.48,76020.12,0.0,0.88851,4e-05,14.67286]
[1776778103396,56.48,76030.0,0.0,0.88893,4e-05,14.63457]
[1776778104404,56.48,76037.03,0.0,0.88924,4e-05,14.60732]
[1776778109440,56.48,76041.77,0.0,0.88943,4e-05,14.58954]
[1776778114474,56.48,76039.59,0.0,0.88936,4e-05,14.59477]
[1776778119510,56.48,76042.63,0.0,0.88949,4e-05,14.58289]
[1776778124545,56.48,76044.06,0.0,0.88955,4e-05,14.57736]
[1776778129579,56.48,76047.17,0.0,0.88969,4e-05,14.56536]
[1776778134622,56.48,76054.32,0.0,0.88999,4e-05,14.53772]
[1776778139656,56.48,76052.16,0.0,0.8899,4e-05,14.54644]
[1776778144691,56.48,76050.57,0.0,0.88983,4e-05,14.55285]
[1776778149726,56.48,76046.12,0.0,0.88963,4e-05,14.57038]
[1776778154762,56.48,76046.01,0.0,0.88962,4e-05,14.57099]
[1776778163825,56.48,76045.43,0.0,0.8896,4e-05,14.5735]
[1776778168860,56.48,76048.34,0.0,0.88972,4e-05,14.5623]
[1776778173896,56.48,76048.27,0.0,0.88974,4e-05,14.55954]
[1776778178930,56.49,76037.75,0.0,0.88928,4e-05,14.60087]
[1776778179937,56.49,76031.1,0.0,0.88899,4e-05,14.62693]
[1776778184972,56.49,76032.95,0.0,0.88906,4e-05,14.6204]
[1776778190015,56.49,76034.28,0.0,0.88911,4e-05,14.6159]
[1776778195042,56.49,76039.76,0.0,0.88934,4e-05,14.59529]
[1776778198063,56.49,76046.83,0.0,0.88964,4e-05,14.56833]
[1776778202100,56.49,76030.68,0.0,0.88894,4e-05,14.63171]
[1776778203105,56.49,76019.88,0.0,0.88846,4e-05,14.67416]
[1776778204112,56.5,76022.63,0.0,0.88858,4e-05,14.66348]
[1776778206127,56.5,76013.09,0.0,0.88817,4e-05,14.70083]
[1776778209151,56.5,75992.94,0.0,0.88729,4e-05,14.77962]
[1776778210166,56.5,75995.62,0.0,0.8874,4e-05,14.76905]
[1776778213175,56.49,75986.93,0.0,0.88703,4e-05,14.8028]
[1776778214183,56.49,75975.97,0.0,0.88654,4e-05,14.84559]
[1776778215189,56.49,75966.69,0.0,0.88614,4e-05,14.88182]
[1776778216196,56.49,75966.3,0.0,0.88612,4e-05,14.88318]
[1776778219217,56.49,75971.88,0.0,0.88637,4e-05,14.8608]
[1776778220224,56.49,75982.9,0.0,0.88686,4e-05,14.81745]
[1776778221232,56.49,75992.61,0.0,0.88729,4e-05,14.77932]
[1776778222238,56.49,75992.55,0.0,0.88729,4e-05,14.77948]
[1776778226268,56.49,76004.07,0.0,0.88779,4e-05,14.73423]
[1776778227275,56.49,76012.58,0.0,0.88816,4e-05,14.70094]
[1776778228280,56.49,76015.7,0.0,0.8883,4e-05,14.68881]
[1776778231318,56.49,76006.98,0.0,0.88794,4e-05,14.71927]
[1776778232349,56.49,76001.41,0.0,0.8877,4e-05,14.74104]
[1776778233320,56.49,75963.77,0.0,0.88605,4e-05,14.88838]
[1776778234326,56.49,75937.02,0.0,0.88486,4e-05,14.99322]
[1776778235334,56.49,75950.66,0.0,0.88547,4e-05,14.93919]
[1776778238357,56.49,75930.29,0.0,0.88457,4e-05,15.01859]
[1776778239364,56.49,75925.1,0.0,0.88434,4e-05,15.03878]
[1776778241379,56.48,75922.19,0.0,0.88421,4e-05,15.04992]
[1776778246413,56.48,75928.09,0.0,0.88449,4e-05,15.02541]
[1776778247423,56.48,75937.02,0.0,0.88489,4e-05,14.99008]
[1776778248427,56.48,75946.68,0.0,0.88533,4e-05,14.9519]
[1776778249434,56.48,75949.82,0.0,0.88547,4e-05,14.93938]
[1776778252457,56.48,75958.54,0.0,0.88586,4e-05,14.90455]
[1776778253470,56.48,75961.56,0.0,0.886,4e-05,14.89247]
[1776778254472,56.48,75954.27,0.0,0.88568,4e-05,14.92084]
[1776778255482,56.48,75954.02,0.0,0.88567,4e-05,14.92156]
[1776778256489,56.47,75963.54,0.0,0.88609,4e-05,14.88396]
[1776778257497,56.47,75963.31,0.0,0.88609,4e-05,14.88447]
[1776778261531,56.46,75947.02,0.0,0.88542,4e-05,14.94357]
[1776778262547,56.46,75937.73,0.0,0.885,4e-05,14.98007]
[1776778263550,56.46,75922.67,0.0,0.88433,4e-05,15.039]
[1776778264558,56.46,75918.32,0.0,0.88414,4e-05,15.05574]
[1776778265574,56.46,75932.76,0.0,0.88479,4e-05,14.99851]
[1776778266584,56.46,75938.96,0.0,0.88507,4e-05,14.97415]
[1776778267573,56.46,75936.55,0.0,0.88497,4e-05,14.98295]
[1776778270284,56.45,75949.06,0.0,0.88553,4e-05,14.93319]
[1776778271620,56.45,75953.07,0.0,0.88571,4e-05,14.91718]
[1776778272617,56.45,75975.37,0.0,0.88671,4e-05,14.82907]
[1776778273626,56.44,75980.71,0.0,0.887,4e-05,14.80299]
[1776778276657,56.42,75967.8,0.0,0.88648,4e-05,14.84848]
[1776778280359,56.42,75939.57,0.0,0.88525,4e-05,14.95773]
[1776778281692,56.42,75942.94,0.0,0.8854,4e-05,14.94425]
[1776778283706,56.42,75932.9,0.0,0.88496,4e-05,14.98291]
[1776778284724,56.41,75924.8,0.0,0.88463,4e-05,15.01177]
[1776778285719,56.41,75916.69,0.0,0.88427,4e-05,15.04335]
[1776778286727,56.41,75919.59,0.0,0.88441,4e-05,15.03155]
[1776778287735,56.41,75925.28,0.0,0.88467,4e-05,15.00879]
[1776778290428,56.4,75915.39,0.0,0.88423,4e-05,15.04669]
[1776778294784,56.38,75901.58,0.0,0.88373,4e-05,15.08916]
[1776778295790,56.38,75897.88,0.0,0.88357,5e-05,15.10351]
[1776778300498,56.37,75906.25,0.0,0.88395,4e-05,15.06927]
[1776778304854,56.37,75912.91,0.0,0.88426,4e-05,15.04227]
[1776778305861,56.37,75919.43,0.0,0.88456,4e-05,15.01623]
[1776778306868,56.37,75922.57,0.0,0.8847,4e-05,15.00356]
[1776778307877,56.37,75932.28,0.0,0.88514,4e-05,14.96504]
[1776778308882,56.37,75946.4,0.0,0.88577,4e-05,14.90908]
[1776778309889,56.37,75954.67,0.0,0.88614,4e-05,14.87623]
[1776778310896,56.37,75959.19,0.0,0.88635,4e-05,14.85817]
[1776778314928,56.36,75969.6,0.0,0.88682,4e-05,14.81618]
[1776778315937,56.36,75985.32,0.0,0.88751,4e-05,14.75431]
[1776778316944,56.36,75986.02,0.0,0.88754,4e-05,14.75144]
[1776778317949,56.36,75968.25,0.0,0.88678,4e-05,14.81981]
[1776778318956,56.36,75957.84,0.0,0.88632,4e-05,14.86045]
[1776778319966,56.36,75957.78,0.0,0.88632,4e-05,14.8604]
[1776778321979,56.36,75964.3,0.0,0.88661,4e-05,14.83422]
[1776778323993,56.35,75969.99,0.0,0.88687,4e-05,14.81136]
[1776778325000,56.35,75991.28,0.0,0.88781,4e-05,14.72767]
[1776778326007,56.35,76009.57,0.0,0.88861,4e-05,14.65577]
[1776778327075,56.35,76010.04,0.0,0.88863,4e-05,14.65374]
[1776778331054,56.35,75999.66,0.0,0.88819,4e-05,14.6936]
[1776778332059,56.35,75989.76,0.0,0.88776,4e-05,14.73212]
[1776778333066,56.35,75981.42,0.0,0.8874,4e-05,14.76364]
[1776778334074,56.35,75981.05,0.0,0.88739,4e-05,14.76493]
[1776778336091,56.35,75966.41,0.0,0.88675,4e-05,14.82202]
[1776778337099,56.34,75958.06,0.0,0.88638,4e-05,14.85456]
[1776778338105,56.34,75958.8,0.0,0.88642,4e-05,14.85136]
[1776778339121,56.34,75964.88,0.0,0.88669,4e-05,14.82718]
[1776778340120,56.34,75974.08,0.0,0.8871,4e-05,14.79081]
[1776778341126,56.34,75973.08,0.0,0.88706,4e-05,14.79452]
[1776778344147,56.34,75958.69,0.0,0.88643,4e-05,14.8504]
[1776778345158,56.34,75947.31,0.0,0.88592,4e-05,14.89501]
[1776778346162,56.34,75944.0,0.0,0.88578,4e-05,14.90784]
[1776778348176,56.34,75932.29,0.0,0.88526,4e-05,14.95349]
[1776778349182,56.34,75928.79,0.0,0.88511,4e-05,14.96701]
[1776778351198,56.34,75926.08,0.0,0.88502,4e-05,14.97382]
[1776778355224,56.32,75918.76,0.0,0.88473,4e-05,14.99848]
[1776778360260,56.31,75914.0,0.0,0.88457,4e-05,15.01278]
[1776778365298,56.31,75912.03,0.0,0.88449,4e-05,15.01969]
[1776778366312,56.31,75918.01,0.0,0.88476,4e-05,14.99592]
[1776778367311,56.3,75937.64,0.0,0.88567,4e-05,14.91519]
[1776778368319,56.3,75950.71,0.0,0.88625,4e-05,14.86354]
[1776778369324,56.3,75947.06,0.0,0.8861,4e-05,14.87756]
[1776778372352,56.3,75941.81,0.0,0.88587,4e-05,14.8973]
[1776778373353,56.3,75926.96,0.0,0.88521,4e-05,14.95558]
[1776778374359,56.29,75927.6,0.0,0.88525,4e-05,14.95278]
[1776778376381,56.29,75919.08,0.0,0.88487,4e-05,14.98579]
[1776778378403,56.28,75935.82,0.0,0.88565,4e-05,14.91646]
[1776778379402,56.28,75943.13,0.0,0.88598,4e-05,14.88727]
[1776778380410,56.28,75950.01,0.0,0.88629,4e-05,14.85983]
[1776778381418,56.28,75950.48,0.0,0.88632,4e-05,14.85765]
[1776778382423,56.28,75940.3,0.0,0.88587,4e-05,14.89739]
[1776778383430,56.28,75936.71,0.0,0.88571,4e-05,14.91132]
[1776778384437,56.28,75930.07,0.0,0.88542,4e-05,14.93725]
[1776778385444,56.28,75932.59,0.0,0.88553,4e-05,14.92707]
[1776778386451,56.28,75942.84,0.0,0.88599,4e-05,14.88647]
[1776778387458,56.28,75953.73,0.0,0.88648,4e-05,14.84325]
[1776778388466,56.28,75962.33,0.0,0.88686,4e-05,14.80913]
[1776778391488,56.27,75961.91,0.0,0.88685,4e-05,14.81]
[1776778392495,56.27,75951.42,0.0,0.88639,4e-05,14.85099]
[1776778393501,56.27,75937.59,0.0,0.88578,4e-05,14.90491]
[1776778394508,56.27,75928.01,0.0,0.88536,4e-05,14.94239]
[1776778395514,56.26,75921.24,0.0,0.88509,4e-05,14.96609]
[1776778398535,56.26,75910.06,0.0,0.8846,4e-05,15.00921]
[1776778402563,56.26,75903.85,0.0,0.88433,4e-05,15.033]
[1776778403569,56.26,75896.78,0.0,0.88401,5e-05,15.06069]
[1776778408605,56.25,75894.34,0.0,0.88392,5e-05,15.06914]
[1776778410618,56.25,75888.62,0.0,0.88366,5e-05,15.09124]
[1776778415653,56.25,75892.55,0.0,0.88388,5e-05,15.07103]
[1776778418678,56.25,75885.64,0.0,0.88357,5e-05,15.09758]
[1776778423710,56.24,75882.3,0.0,0.88344,5e-05,15.10926]
[1776778426731,56.24,75890.16,0.0,0.8838,5e-05,15.07728]
[1776778428745,56.24,75902.06,0.0,0.88434,4e-05,15.02973]
[1776778429752,56.24,75917.91,0.0,0.88506,4e-05,14.96669]
[1776778431455,56.24,75931.58,0.0,0.88568,4e-05,14.91234]
[1776778431767,56.23,75931.58,0.0,0.88568,4e-05,14.91194]
[1776778436803,56.23,75929.23,0.0,0.8856,4e-05,14.91909]
[1776778439829,56.23,75923.97,0.0,0.88538,4e-05,14.93854]
[1776778441524,56.22,75899.97,0.0,0.88431,4e-05,15.03282]
[1776778441838,56.22,75899.97,0.0,0.88434,4e-05,15.02981]
[1776778442845,56.22,75893.97,0.0,0.88407,5e-05,15.05331]
[1776778444859,56.21,75889.94,0.0,0.88392,5e-05,15.0665]
[1776778449895,56.2,75891.23,0.0,0.88402,5e-05,15.05787]
[1776778454931,56.19,75894.51,0.0,0.88418,5e-05,15.04359]
[1776778456949,56.19,75904.29,0.0,0.88464,4e-05,15.00268]
[1776778458961,56.18,75896.13,0.0,0.88431,4e-05,15.03141]
[1776778463995,56.16,75891.12,0.0,0.88417,5e-05,15.04334]
[1776778469064,56.15,75889.58,0.0,0.88412,5e-05,15.04835]
[1776778474099,56.15,75890.47,0.0,0.88419,5e-05,15.04047]
[1776778479134,56.12,75892.16,0.0,0.8844,5e-05,15.02149]
[1776778484168,56.1,75909.72,0.0,0.88524,4e-05,14.9469]
[1776778485177,56.1,75921.18,0.0,0.88576,4e-05,14.90116]
[1776778486183,56.1,75916.75,0.0,0.88556,4e-05,14.91829]
[1776778490212,56.1,75910.76,0.0,0.88531,4e-05,14.94043]
[1776778491219,56.09,75903.95,0.0,0.88505,4e-05,14.96329]
[1776778493233,56.06,75901.2,0.0,0.88502,4e-05,14.96556]
[1776778497262,56.06,75909.27,0.0,0.8854,4e-05,14.9319]
[1776778499275,56.05,75919.44,0.0,0.8859,4e-05,14.88778]
[1776778500283,56.05,75918.36,0.0,0.88585,4e-05,14.89174]
[1776778502297,56.04,75912.21,0.0,0.88559,4e-05,14.91543]
[1776778505316,56.02,75905.81,0.0,0.88541,4e-05,14.93052]
[1776778510356,55.98,75894.11,0.0,0.88503,4e-05,14.96319]
[1776778511359,55.98,75892.38,0.0,0.88496,4e-05,14.96966]
[1776778513372,55.98,75887.89,0.0,0.88477,5e-05,14.98665]
[1776778514380,55.97,75893.82,0.0,0.88504,4e-05,14.96271]
[1776778519415,55.97,75888.61,0.0,0.88482,5e-05,14.9814]
[1776778522438,55.97,75879.7,0.0,0.88444,5e-05,15.01553]
[1776778523448,55.96,75877.21,0.0,0.88433,5e-05,15.02495]
[1776778525457,55.96,75859.94,0.0,0.88355,5e-05,15.09294]
[1776778526464,55.96,75864.1,0.0,0.88374,5e-05,15.0762]
[1776778527479,55.96,75869.53,0.0,0.88399,5e-05,15.05443]
[1776778529487,55.96,75852.51,0.0,0.88322,5e-05,15.12176]
[1776778530494,55.96,75844.34,0.0,0.88285,5e-05,15.154]
[1776778531501,55.96,75837.82,0.0,0.88258,5e-05,15.17637]
[1776778532509,55.96,75818.9,0.0,0.88172,5e-05,15.25143]
[1776778533516,55.96,75811.31,0.0,0.88137,5e-05,15.28143]
[1776778534523,55.96,75814.42,0.0,0.88152,5e-05,15.26872]
[1776778539558,55.95,75820.52,0.0,0.88182,5e-05,15.24259]
[1776778540566,55.95,75826.84,0.0,0.88211,5e-05,15.21697]
[1776778541572,55.95,75827.63,0.0,0.88215,5e-05,15.21343]
[1776778544593,55.95,75815.33,0.0,0.8816,5e-05,15.26133]
[1776778545615,55.95,75811.08,0.0,0.88141,5e-05,15.27803]
[1776778547616,55.94,75817.06,0.0,0.88169,5e-05,15.25326]
[1776778548621,55.94,75822.19,0.0,0.88193,5e-05,15.23238]
[1776778551647,55.94,75823.56,0.0,0.88201,5e-05,15.22536]
[1776778553670,55.94,75830.9,0.0,0.88235,5e-05,15.19573]
[1776778554670,55.94,75848.88,0.0,0.88318,5e-05,15.12379]
[1776778555677,55.94,75865.28,0.0,0.88393,5e-05,15.05833]
[1776778556684,55.93,75870.98,0.0,0.88419,5e-05,15.03535]
[1776778557693,55.92,75879.03,0.0,0.8846,5e-05,14.9987]
[1776778558700,55.91,75888.22,0.0,0.88506,5e-05,14.95803]
[1776778559706,55.91,75893.32,0.0,0.88529,4e-05,14.93743]
[1776778564742,55.91,75895.12,0.0,0.88539,4e-05,14.92865]
[1776778567768,55.9,75900.2,0.0,0.88563,4e-05,14.90757]
[1776778568785,55.9,75905.52,0.0,0.88587,4e-05,14.8862]
[1776778569793,55.9,75916.22,0.0,0.88635,4e-05,14.84355]
[1776778570801,55.9,75934.67,0.0,0.88719,4e-05,14.76877]
[1776778571807,55.9,75944.62,0.0,0.88764,4e-05,14.72915]
[1776778575845,55.87,75938.49,0.0,0.88746,4e-05,14.74482]
[1776778577849,55.86,75946.13,0.0,0.88784,4e-05,14.71067]
[1776778578855,55.86,75961.75,0.0,0.88853,4e-05,14.64834]
[1776778582882,55.84,75954.1,0.0,0.88828,4e-05,14.67097]
[1776778583890,55.84,75948.49,0.0,0.88803,4e-05,14.69283]
[1776778585904,55.84,75955.19,0.0,0.88833,4e-05,14.66575]
[1776778586911,55.83,75964.48,0.0,0.88877,4e-05,14.62692]
[1776778590939,55.82,75956.28,0.0,0.88845,4e-05,14.65469]
[1776778592953,55.82,75946.77,0.0,0.88806,4e-05,14.68845]
[1776778593961,55.82,75938.24,0.0,0.88769,4e-05,14.72185]
[1776778597988,55.79,75933.51,0.0,0.88758,4e-05,14.7312]
[1776778598995,55.79,75928.1,0.0,0.88736,4e-05,14.75041]
[1776778601009,55.78,75918.51,0.0,0.88694,4e-05,14.78809]
[1776778606044,55.78,75913.29,0.0,0.88671,4e-05,14.80826]
[1776778610077,55.78,75924.73,0.0,0.88723,4e-05,14.76225]
[1776778611081,55.78,75929.49,0.0,0.88744,4e-05,14.74314]
[1776778612759,55.78,75903.93,0.0,0.8863,4e-05,14.84431]
[1776778613112,55.78,75903.93,0.0,0.88631,4e-05,14.84425]
[1776778614119,55.78,75896.65,0.0,0.88598,4e-05,14.87297]
[1776778615125,55.78,75898.35,0.0,0.88606,4e-05,14.86598]
[1776778618146,55.77,75893.26,0.0,0.88586,4e-05,14.88359]
[1776778621167,55.76,75883.92,0.0,0.88547,5e-05,14.91766]
[1776778622837,55.75,75882.05,0.0,0.88545,5e-05,14.91918]
[1776778626213,55.73,75862.19,0.0,0.88462,5e-05,14.99226]
[1776778627215,55.73,75847.16,0.0,0.88394,5e-05,15.05182]
[1776778628222,55.73,75848.18,0.0,0.88399,5e-05,15.04729]
[1776778632907,55.72,75829.3,0.0,0.88315,5e-05,15.1208]
[1776778634265,55.72,75832.09,0.0,0.88328,5e-05,15.10929]
[1776778636282,55.72,75837.7,0.0,0.88355,5e-05,15.08602]
[1776778637288,55.72,75849.56,0.0,0.8841,5e-05,15.03817]
[1776778638294,55.72,75851.09,0.0,0.88417,5e-05,15.03164]
[1776778639342,55.72,75845.09,0.0,0.8839,5e-05,15.05517]
[1776778641330,55.71,75847.88,0.0,0.88404,5e-05,15.04312]
[1776778642992,55.71,75840.63,0.0,0.88372,5e-05,15.0712]
[1776778644348,55.7,75843.48,0.0,0.8839,5e-05,15.05518]
[1776778647369,55.7,75851.39,0.0,0.88427,5e-05,15.02227]
[1776778648376,55.69,75857.15,0.0,0.88454,5e-05,14.99888]
[1776778650395,55.68,75863.32,0.0,0.88486,5e-05,14.97022]
[1776778651422,55.68,75869.11,0.0,0.88515,5e-05,14.94352]
[1776778653421,55.67,75860.54,0.0,0.8848,5e-05,14.97429]
[1776778654430,55.67,75859.18,0.0,0.88474,5e-05,14.97936]
[1776778659459,55.67,75860.8,0.0,0.88483,5e-05,14.9711]
[1776778661473,55.67,75854.89,0.0,0.88457,5e-05,14.99395]
[1776778663487,55.66,75849.37,0.0,0.88433,5e-05,15.01518]
[1776778664496,55.66,75837.17,0.0,0.88378,5e-05,15.06348]
[1776778665502,55.66,75832.87,0.0,0.88359,5e-05,15.08017]
[1776778669531,55.63,75839.68,0.0,0.88402,5e-05,15.04206]
[1776778673557,55.59,75846.56,0.0,0.88447,5e-05,15.00124]
[1776778678593,55.59,75852.34,0.0,0.88476,5e-05,14.97622]
[1776778682622,55.59,75834.78,0.0,0.88397,5e-05,15.04501]
[1776778683626,55.57,75832.29,0.0,0.88391,5e-05,15.05049]
[1776778686648,55.54,75822.82,0.0,0.88362,5e-05,15.07487]
[1776778687655,55.52,75822.02,0.0,0.88364,5e-05,15.07329]
[1776778692690,55.49,75829.87,0.0,0.88411,5e-05,15.03106]
[1776778694705,55.49,75836.67,0.0,0.88443,5e-05,15.00301]
[1776778697726,55.49,75828.29,0.0,0.88406,5e-05,15.03547]
[1776778698733,55.49,75828.76,0.0,0.88409,5e-05,15.03315]
[1776778702763,55.48,75847.67,0.0,0.88497,5e-05,14.95573]
[1776778703768,55.47,75857.37,0.0,0.88546,5e-05,14.91187]
[1776778704774,55.46,75855.94,0.0,0.88545,5e-05,14.91323]
[1776778708805,55.44,75861.09,0.0,0.88573,5e-05,14.8875]
[1776778713838,55.41,75861.65,0.0,0.88591,5e-05,14.86963]
[1776778714846,55.41,75856.16,0.0,0.88567,5e-05,14.89142]
[1776778715852,55.41,75850.83,0.0,0.88543,5e-05,14.91254]
[1776778717869,55.41,75847.51,0.0,0.88528,5e-05,14.92532]
[1776778721894,55.4,75841.04,0.0,0.88503,5e-05,14.94758]
[1776778726929,55.37,75842.12,0.0,0.88517,5e-05,14.93428]
[1776778730962,55.37,75855.9,0.0,0.88581,5e-05,14.87809]
[1776778731966,55.37,75857.32,0.0,0.88588,5e-05,14.87206]
[1776778732974,55.37,75849.06,0.0,0.88551,5e-05,14.90499]
[1776778733980,55.37,75841.78,0.0,0.88518,5e-05,14.93398]
[1776778734991,55.37,75842.68,0.0,0.88522,5e-05,14.93013]
[1776778737002,55.37,75848.01,0.0,0.88547,5e-05,14.90831]
[1776778741031,55.37,75854.73,0.0,0.88578,5e-05,14.88055]
[1776778744052,55.36,75843.56,0.0,0.88528,5e-05,14.92477]
[1776778745066,55.36,75834.89,0.0,0.88491,5e-05,14.9572]
[1776778746065,55.36,75835.14,0.0,0.88493,5e-05,14.95592]
[1776778751101,55.35,75835.83,0.0,0.88497,5e-05,14.95178]
[1776778752108,55.35,75841.66,0.0,0.88524,5e-05,14.92813]
[1776778754122,55.35,75846.13,0.0,0.88545,5e-05,14.90978]
[1776778755129,55.35,75841.11,0.0,0.88524,5e-05,14.92791]
[1776778757143,55.35,75834.32,0.0,0.88494,5e-05,14.95467]
[1776778762183,55.34,75829.91,0.0,0.88475,5e-05,14.97101]
[1776778763839,55.34,75814.26,0.0,0.88404,5e-05,15.03324]
[1776778765201,55.34,75811.36,0.0,0.88391,5e-05,15.04471]
[1776778768223,55.34,75804.11,0.0,0.88359,5e-05,15.07295]
[1776778773911,55.33,75800.15,0.0,0.88344,5e-05,15.08441]
[1776778779307,55.33,75796.46,0.0,0.88328,5e-05,15.09805]
[1776778781314,55.33,75803.97,0.0,0.88363,5e-05,15.06752]
[1776778782321,55.33,75811.43,0.0,0.88398,5e-05,15.03696]
[1776778783980,55.33,75830.01,0.0,0.88484,5e-05,14.96189]
[1776778784336,55.33,75830.01,0.0,0.88484,5e-05,14.96155]
[1776778785342,55.33,75829.07,0.0,0.8848,5e-05,14.96503]
[1776778790377,55.32,75829.21,0.0,0.88482,5e-05,14.96304]
[1776778794051,55.32,75824.04,0.0,0.88459,5e-05,14.98295]
[1776778795412,55.32,75817.86,0.0,0.88432,5e-05,15.00738]
[1776778798439,55.32,75806.8,0.0,0.88381,5e-05,15.05139]
[1776778799445,55.32,75805.04,0.0,0.88374,5e-05,15.05827]
[1776778802472,55.31,75798.0,0.0,0.88342,5e-05,15.08593]
[1776778807502,55.31,75795.11,0.0,0.8833,5e-05,15.09629]
[1776778809517,55.31,75788.94,0.0,0.88302,5e-05,15.1206]
[1776778811530,55.31,75785.79,0.0,0.88288,5e-05,15.13268]
[1776778812537,55.31,75778.77,0.0,0.88256,5e-05,15.16066]
[1776778814193,55.31,75770.73,0.0,0.88219,5e-05,15.19273]
[1776778814556,55.31,75770.73,0.0,0.88219,5e-05,15.19252]
[1776778815559,55.3,75755.41,0.0,0.88148,5e-05,15.25414]
[1776778816566,55.3,75745.46,0.0,0.88102,5e-05,15.29402]
[1776778817573,55.3,75748.41,0.0,0.88117,5e-05,15.28174]
[1776778820621,55.3,75758.93,0.0,0.88167,5e-05,15.23824]
[1776778822631,55.3,75764.62,0.0,0.88194,5e-05,15.21472]
[1776778825665,55.3,75771.57,0.0,0.88227,5e-05,15.18616]
[1776778826666,55.29,75793.28,0.0,0.88331,5e-05,15.09453]
[1776778827681,55.29,75807.59,0.0,0.88397,5e-05,15.03692]
[1776778828683,55.28,75818.67,0.0,0.88449,5e-05,14.99162]
[1776778829687,55.28,75832.23,0.0,0.88511,5e-05,14.93713]
[1776778830693,55.28,75837.28,0.0,0.88534,5e-05,14.91663]
[1776778833722,55.28,75827.82,0.0,0.88494,5e-05,14.95074]
[1776778834723,55.28,75817.92,0.0,0.88448,5e-05,14.99053]
[1776778835738,55.28,75815.18,0.0,0.88436,5e-05,15.00144]
[1776778837751,55.28,75822.54,0.0,0.8847,5e-05,14.97162]
[1776778842812,55.28,75837.12,0.0,0.88537,5e-05,14.91269]
[1776778843803,55.28,75841.25,0.0,0.88556,5e-05,14.89563]
[1776778845839,55.28,75858.76,0.0,0.88636,5e-05,14.82522]
[1776778846826,55.28,75877.7,0.0,0.88721,4e-05,14.74902]
[1776778847837,55.28,75891.34,0.0,0.88783,4e-05,14.69406]
[1776778848840,55.28,75887.97,0.0,0.88768,4e-05,14.70747]
[1776778850854,55.28,75877.66,0.0,0.88722,4e-05,14.74864]
[1776778852867,55.28,75876.34,0.0,0.88716,4e-05,14.75366]
[1776778854882,55.27,75882.16,0.0,0.88743,4e-05,14.72992]
[1776778856898,55.27,75889.67,0.0,0.88777,4e-05,14.69965]
[1776778857906,55.27,75894.97,0.0,0.888,4e-05,14.67837]
[1776778859920,55.27,75883.57,0.0,0.8875,4e-05,14.7237]
[1776778863961,55.27,75864.14,0.0,0.88662,5e-05,14.80124]
[1776778864967,55.27,75862.37,0.0,0.88655,5e-05,14.80818]
[1776778867988,55.27,75868.62,0.0,0.88683,5e-05,14.78299]
[1776778868995,55.27,75876.26,0.0,0.88718,4e-05,14.75216]
[1776778870003,55.27,75879.63,0.0,0.88733,4e-05,14.73848]
[1776778875036,55.27,75881.47,0.0,0.88742,4e-05,14.73043]
[1776778877052,55.27,75876.35,0.0,0.8872,4e-05,14.75038]
[1776778879066,55.27,75870.11,0.0,0.88692,5e-05,14.77513]
[1776778883102,55.26,75866.76,0.0,0.88678,5e-05,14.78755]
[1776778884108,55.26,75854.35,0.0,0.88622,5e-05,14.8373]
[1776778885115,55.26,75854.55,0.0,0.88623,5e-05,14.83621]
[1776778888137,55.26,75845.15,0.0,0.88581,5e-05,14.8734]
[1776778890155,55.26,75853.03,0.0,0.88617,5e-05,14.84161]
[1776778892166,55.26,75860.41,0.0,0.88652,5e-05,14.80847]
[1776778893172,55.26,75867.08,0.0,0.88683,5e-05,14.78163]
[1776778894178,55.26,75869.16,0.0,0.88692,5e-05,14.77323]
[1776778899214,55.26,75871.39,0.0,0.88703,5e-05,14.76362]
[1776778900222,55.26,75886.98,0.0,0.88773,4e-05,14.70122]
[1776778901227,55.26,75897.69,0.0,0.88821,4e-05,14.65826]
[1776778902236,55.26,75898.32,0.0,0.88824,4e-05,14.65568]
[1776778905256,55.26,75904.64,0.0,0.88852,4e-05,14.63023]
[1776778906267,55.26,75914.26,0.0,0.88895,4e-05,14.59182]
[1776778907271,55.26,75916.78,0.0,0.88907,4e-05,14.58159]
[1776778909284,55.26,75922.15,0.0,0.88931,4e-05,14.55987]
[1776778914319,55.25,75918.15,0.0,0.88914,4e-05,14.5752]
[1776778919354,55.25,75907.31,0.0,0.88866,4e-05,14.61779]
[1776778920360,55.25,75901.96,0.0,0.88842,4e-05,14.63896]
[1776778921368,55.25,75907.15,0.0,0.88866,4e-05,14.618]
[1776778922374,55.25,75914.13,0.0,0.88897,4e-05,14.58993]
[1776778923513,55.25,75920.96,0.0,0.88928,4e-05,14.56252]
[1776778925021,55.25,75938.87,0.0,0.89007,4e-05,14.49095]
[1776778926420,55.25,75944.79,0.0,0.89033,4e-05,14.46737]
[1776778927429,55.25,75944.27,0.0,0.89031,4e-05,14.46947]
[1776778929440,55.25,75938.92,0.0,0.89007,4e-05,14.49082]
[1776778935091,55.25,75926.48,0.0,0.88952,4e-05,14.54032]
[1776778938517,55.25,75931.49,0.0,0.88975,4e-05,14.52013]
[1776778939524,55.25,75939.28,0.0,0.89009,4e-05,14.48906]
[1776778940533,55.25,75941.45,0.0,0.89019,4e-05,14.48043]
[1776778942545,55.25,75950.57,0.0,0.89059,4e-05,14.44389]
[1776778943552,55.25,75964.3,0.0,0.89119,4e-05,14.3893]
[1776778945162,55.25,75966.61,0.0,0.89129,4e-05,14.38008]
[1776778949596,55.25,75983.33,0.0,0.89203,4e-05,14.3128]
[1776778950602,55.25,75988.6,0.0,0.89226,4e-05,14.2919]
[1776778951623,55.25,75990.58,0.0,0.89237,4e-05,14.28073]
[1776778955232,55.24,75983.52,0.0,0.89207,4e-05,14.30851]
[1776778960674,55.24,75981.4,0.0,0.89198,4e-05,14.31628]
[1776778961681,55.24,75989.18,0.0,0.89234,4e-05,14.28308]
[1776778962688,55.24,75995.36,0.0,0.89261,4e-05,14.25846]
[1776778965302,55.24,76001.3,0.0,0.89287,4e-05,14.2346]
[1776778969751,55.23,76007.12,0.0,0.89313,4e-05,14.21113]
[1776778970760,55.23,76016.26,0.0,0.89352,4e-05,14.17489]
[1776778975378,55.23,76038.24,0.0,0.89448,4e-05,14.0873]
[1776778977804,55.23,76044.0,0.0,0.89472,4e-05,14.06434]
[1776778982853,55.23,76041.15,0.0,0.89461,4e-05,14.07499]
[1776778983862,55.23,76033.18,0.0,0.89427,4e-05,14.10631]
[1776778984866,55.23,76029.28,0.0,0.8941,4e-05,14.12172]
[1776778988895,55.23,76022.21,0.0,0.89381,4e-05,14.14876]
[1776778990909,55.23,76014.07,0.0,0.89346,4e-05,14.18083]
[1776778992923,55.23,76007.68,0.0,0.89318,4e-05,14.2059]
[1776778994940,55.23,76006.47,0.0,0.89314,4e-05,14.2104]
[1776778996953,55.23,76015.05,0.0,0.89351,4e-05,14.17619]
[1776778997961,55.22,76021.14,0.0,0.89377,4e-05,14.15182]
[1776778998969,55.22,76031.75,0.0,0.89423,4e-05,14.10964]
[1776778999974,55.22,76040.09,0.0,0.89459,4e-05,14.07653]
[1776779000981,55.22,76042.53,0.0,0.8947,4e-05,14.06676]
[1776779004004,55.22,76048.17,0.0,0.89494,4e-05,14.04417]
[1776779009039,55.22,76048.52,0.0,0.89496,4e-05,14.04228]
[1776779014079,55.22,76052.12,0.0,0.89514,4e-05,14.02417]
[1776779015099,55.22,76073.02,0.0,0.89603,4e-05,13.9416]
[1776779016089,55.22,76090.08,0.0,0.89675,4e-05,13.87455]
[1776779017097,55.22,76096.23,0.0,0.89701,4e-05,13.85024]
[1776779018104,55.22,76093.29,0.0,0.89689,4e-05,13.86179]
[1776779022131,55.22,76103.84,0.0,0.89733,4e-05,13.82038]
[1776779023137,55.22,76110.44,0.0,0.89761,4e-05,13.79436]
[1776779024145,55.22,76116.99,0.0,0.89789,4e-05,13.76859]
[1776779025153,55.22,76119.51,0.0,0.89799,4e-05,13.75866]
[1776779026168,55.22,76125.62,0.0,0.89825,4e-05,13.73469]
[1776779027171,55.22,76132.01,0.0,0.89851,4e-05,13.70967]
[1776779031200,55.22,76145.39,0.0,0.89907,4e-05,13.65739]
[1776779032207,55.21,76161.79,0.0,0.89976,4e-05,13.59204]
[1776779033214,55.21,76172.31,0.0,0.90019,4e-05,13.55102]
[1776779034225,55.21,76173.48,0.0,0.90024,4e-05,13.54648]
[1776779035230,55.21,76184.62,0.0,0.9007,4e-05,13.50317]
[1776779036237,55.21,76188.19,0.0,0.90084,4e-05,13.48938]
[1776779041273,55.21,76185.7,0.0,0.90074,4e-05,13.49893]
[1776779044304,55.21,76177.01,0.0,0.90038,4e-05,13.53298]
[1776779045311,55.21,76166.06,0.0,0.89993,4e-05,13.57564]
[1776779046318,55.21,76150.47,0.0,0.89929,4e-05,13.63642]
[1776779047326,55.21,76133.5,0.0,0.89859,4e-05,13.70279]
[1776779048332,55.21,76129.94,0.0,0.89844,4e-05,13.7167]
[1776779050347,55.21,76124.15,0.0,0.8982,4e-05,13.73927]
[1776779052365,55.21,76117.65,0.0,0.89793,4e-05,13.76457]
[1776779053367,55.21,76111.35,0.0,0.89766,4e-05,13.78935]
[1776779054374,55.21,76108.19,0.0,0.89753,4e-05,13.8018]
[1776779056388,55.21,76089.62,0.0,0.89675,4e-05,13.87473]
[1776779057395,55.21,76093.82,0.0,0.89693,4e-05,13.85817]
[1776779058402,55.21,76099.57,0.0,0.89717,4e-05,13.83555]
[1776779059408,55.21,76099.92,0.0,0.89718,4e-05,13.83417]
[1776779060416,55.21,76091.03,0.0,0.89681,4e-05,13.86905]
[1776779061451,55.21,76086.01,0.0,0.8966,4e-05,13.8887]
[1776779062438,55.21,76071.92,0.0,0.89601,4e-05,13.94401]
[1776779063443,55.21,76063.84,0.0,0.89566,4e-05,13.97564]
[1776779064452,55.21,76064.18,0.0,0.89568,4e-05,13.97407]
[1776779068479,55.21,76053.37,0.0,0.89523,4e-05,14.01579]
[1776779069485,55.21,76052.69,0.0,0.8952,4e-05,14.0182]
[1776779071499,55.21,76059.23,0.0,0.89551,4e-05,13.98867]
[1776779072506,55.21,76051.85,0.0,0.8952,4e-05,14.01752]
[1776779073515,55.21,76050.2,0.0,0.89513,4e-05,14.02397]
[1776779074544,55.21,76058.84,0.0,0.8955,4e-05,13.98985]
[1776779075542,55.21,76058.84,0.0,0.8955,4e-05,13.98965]
[1776779076548,55.21,76068.98,0.0,0.89593,4e-05,13.94972]
[1776779077555,55.21,76068.52,0.0,0.89591,4e-05,13.95144]
[1776779079569,55.21,76075.29,0.0,0.8962,4e-05,13.92448]
[1776779080576,55.2,76069.73,0.0,0.89597,4e-05,13.94622]
[1776779081588,55.2,76060.42,0.0,0.89557,4e-05,13.98272]
[1776779082589,55.2,76059.86,0.0,0.89555,4e-05,13.98472]
[1776779087625,55.2,76062.63,0.0,0.89567,4e-05,13.97338]
[1776779088632,55.2,76042.96,0.0,0.89483,4e-05,14.05096]
[1776779089638,55.2,76036.36,0.0,0.89455,4e-05,14.07692]
[1776779091658,55.2,76025.59,0.0,0.8941,4e-05,14.11903]
[1776779092664,55.2,76019.98,0.0,0.89385,4e-05,14.14119]
[1776779093669,55.2,76025.98,0.0,0.89411,4e-05,14.11727]
[1776779098705,55.2,76021.83,0.0,0.89395,4e-05,14.13265]
[1776779101726,55.2,76013.35,0.0,0.89359,4e-05,14.1655]
[1776779104752,55.19,76031.33,0.0,0.89437,4e-05,14.09374]
[1776779106374,55.19,76046.08,0.0,0.895,4e-05,14.03542]
[1776779108780,55.19,76053.26,0.0,0.89531,4e-05,14.00703]
[1776779109785,55.19,76047.31,0.0,0.89505,4e-05,14.03045]
[1776779110792,55.19,76054.82,0.0,0.89537,4e-05,14.00083]
[1776779113813,55.19,76047.39,0.0,0.89506,4e-05,14.03008]
[1776779114821,55.19,76054.11,0.0,0.89534,4e-05,14.00357]
[1776779116446,55.19,76040.5,0.0,0.89477,4e-05,14.05716]
[1776779120865,55.19,76033.32,0.0,0.89446,4e-05,14.08504]
[1776779121873,55.19,76023.83,0.0,0.89406,4e-05,14.12235]
[1776779122891,55.19,76018.66,0.0,0.89384,4e-05,14.14258]
[1776779124903,55.19,76000.91,0.0,0.89307,4e-05,14.21269]
[1776779126517,55.19,75977.46,0.0,0.89206,4e-05,14.30528]
[1776779127523,55.19,75972.33,0.0,0.89184,4e-05,14.32538]
[1776779130978,55.19,75967.71,0.0,0.89165,4e-05,14.34281]
[1776779131965,55.19,75958.24,0.0,0.89126,4e-05,14.37684]
[1776779132972,55.18,75945.94,0.0,0.89072,4e-05,14.42536]
[1776779138007,55.18,75944.37,0.0,0.89067,4e-05,14.4295]
[1776779139016,55.18,75937.65,0.0,0.89038,4e-05,14.45583]
[1776779142035,55.17,75947.15,0.0,0.89081,4e-05,14.4167]
[1776779147072,55.17,75947.74,0.0,0.89086,4e-05,14.41243]
[1776779150106,55.17,75925.36,0.0,0.88989,4e-05,14.50038]
[1776779151101,55.17,75893.31,0.0,0.88846,4e-05,14.62831]
[1776779152109,55.17,75886.62,0.0,0.88817,4e-05,14.6549]
[1776779154124,55.16,75893.75,0.0,0.88849,4e-05,14.62597]
[1776779155130,55.16,75896.66,0.0,0.88862,4e-05,14.61417]
[1776779160166,55.16,75894.88,0.0,0.88855,4e-05,14.62052]
[1776779163192,55.16,75888.33,0.0,0.88826,4e-05,14.64619]
[1776779167217,55.16,75878.69,0.0,0.88784,4e-05,14.6839]
[1776779168228,55.16,75877.87,0.0,0.88781,4e-05,14.68692]
[1776779170241,55.16,75883.96,0.0,0.88808,4e-05,14.66195]
[1776779175274,55.15,75881.92,0.0,0.88801,4e-05,14.66887]
[1776779177288,55.15,75875.26,0.0,0.88771,4e-05,14.69504]
[1776779182323,55.15,75871.7,0.0,0.88757,4e-05,14.70789]
[1776779187361,55.14,75869.38,0.0,0.88748,5e-05,14.71574]
[1776779192397,55.14,75871.43,0.0,0.88761,4e-05,14.70254]
[1776779194407,55.14,75864.17,0.0,0.88729,5e-05,14.73106]
[1776779199450,55.13,75881.6,0.0,0.88809,4e-05,14.65976]
[1776779200450,55.13,75890.99,0.0,0.88851,4e-05,14.62181]
[1776779201456,55.13,75899.35,0.0,0.88889,4e-05,14.58806]
[1776779203471,55.13,75906.8,0.0,0.88923,4e-05,14.55733]
[1776779208505,55.12,75904.53,0.0,0.88915,4e-05,14.56425]
[1776779211529,55.12,75915.68,0.0,0.88966,4e-05,14.51879]
[1776779212536,55.12,75918.1,0.0,0.88977,4e-05,14.50874]
[1776779213554,55.12,75910.23,0.0,0.88942,4e-05,14.5402]
[1776779214612,55.12,75902.72,0.0,0.88909,4e-05,14.56965]
[1776779215621,55.12,75901.36,0.0,0.88903,4e-05,14.57483]
[1776779219645,55.11,75896.31,0.0,0.88882,4e-05,14.59395]
[1776779221659,55.11,75881.95,0.0,0.88818,4e-05,14.65089]
[1776779222666,55.11,75874.59,0.0,0.88786,4e-05,14.68022]
[1776779223676,55.11,75870.58,0.0,0.88768,4e-05,14.6961]
[1776779228709,55.11,75876.84,0.0,0.88797,4e-05,14.66988]
[1776779231729,55.11,75879.59,0.0,0.8881,4e-05,14.65828]
[1776779234751,55.11,75893.96,0.0,0.88875,4e-05,14.59998]
[1776779235757,55.1,75905.54,0.0,0.88927,4e-05,14.55334]
[1776779236765,55.1,75916.63,0.0,0.88977,4e-05,14.50858]
[1776779237772,55.1,75926.04,0.0,0.89019,4e-05,14.47063]
[1776779238778,55.1,75940.08,0.0,0.89081,4e-05,14.41409]
[1776779239785,55.1,75946.7,0.0,0.89111,4e-05,14.38752]
[1776779240792,55.1,75938.99,0.0,0.89077,4e-05,14.41805]
[1776779242803,55.1,75944.32,0.0,0.89101,4e-05,14.39641]
[1776779245832,55.1,75938.74,0.0,0.89077,4e-05,14.41809]
[1776779248850,55.1,75946.46,0.0,0.89111,4e-05,14.38673]
[1776779250865,55.1,75937.74,0.0,0.89073,4e-05,14.42111]
[1776779255898,55.09,75941.17,0.0,0.89092,4e-05,14.40317]
[1776779259938,55.09,75947.15,0.0,0.89119,4e-05,14.37873]
[1776779262958,55.09,75958.55,0.0,0.89169,4e-05,14.33303]
[1776779264974,55.09,75949.68,0.0,0.8913,4e-05,14.36815]
[1776779269003,55.09,75955.29,0.0,0.89155,4e-05,14.34526]
[1776779271593,55.09,75964.73,0.0,0.89197,4e-05,14.30752]
[1776779277059,55.09,75955.01,0.0,0.89155,4e-05,14.34576]
[1776779278066,55.09,75947.11,0.0,0.8912,4e-05,14.37706]
[1776779283100,55.08,75952.32,0.0,0.89144,4e-05,14.35549]
[1776779284108,55.08,75945.67,0.0,0.89115,4e-05,14.38183]
[1776779285115,55.08,75940.63,0.0,0.89093,4e-05,14.40173]
[1776779287129,55.08,75932.06,0.0,0.89056,4e-05,14.43547]
[1776779290150,55.08,75923.64,0.0,0.89019,4e-05,14.46834]
[1776779291734,55.08,75931.41,0.0,0.89054,4e-05,14.43705]
[1776779294178,55.08,75913.71,0.0,0.88976,4e-05,14.50711]
[1776779295186,55.08,75908.62,0.0,0.88954,4e-05,14.52729]
[1776779300220,55.07,75903.59,0.0,0.88932,4e-05,14.54654]
[1776779301804,55.07,75894.37,0.0,0.88892,4e-05,14.58301]
[1776779303241,55.07,75887.08,0.0,0.8886,4e-05,14.61194]
[1776779305255,55.07,75894.81,0.0,0.88895,4e-05,14.58045]
[1776779306262,55.07,75901.62,0.0,0.88925,4e-05,14.55299]
[1776779309283,55.07,75906.56,0.0,0.88948,4e-05,14.53269]
[1776779314320,55.07,75908.98,0.0,0.88962,4e-05,14.51806]
[1776779318350,55.06,75903.93,0.0,0.88941,4e-05,14.53694]
[1776779320364,55.06,75920.14,0.0,0.89014,4e-05,14.47165]
[1776779321368,55.06,75922.71,0.0,0.89025,4e-05,14.46113]
[1776779324390,55.06,75916.14,0.0,0.88997,4e-05,14.48674]
[1776779325399,55.06,75910.75,0.0,0.88973,4e-05,14.50803]
[1776779327410,55.06,75910.72,0.0,0.88974,4e-05,14.50754]
[1776779329424,55.05,75888.09,0.0,0.88873,4e-05,14.59771]
[1776779330433,55.05,75878.55,0.0,0.88831,4e-05,14.6357]
[1776779331441,55.05,75878.72,0.0,0.88832,4e-05,14.63471]
[1776779334461,55.05,75870.76,0.0,0.88797,4e-05,14.6657]
[1776779335467,55.05,75876.04,0.0,0.88821,4e-05,14.64416]
[1776779337482,55.05,75880.11,0.0,0.8884,4e-05,14.62719]
[1776779338489,55.05,75887.18,0.0,0.88872,4e-05,14.59853]
[1776779339496,55.05,75890.08,0.0,0.88886,4e-05,14.58664]
[1776779342518,55.04,75877.12,0.0,0.88828,4e-05,14.63786]
[1776779343524,55.04,75869.62,0.0,0.88795,4e-05,14.66763]
[1776779344531,55.04,75866.95,0.0,0.88783,5e-05,14.67799]
[1776779349567,55.04,75870.92,0.0,0.88803,4e-05,14.66014]
[1776779352591,55.03,75880.82,0.0,0.88849,4e-05,14.61936]
[1776779353594,55.03,75868.09,0.0,0.88792,4e-05,14.67015]
[1776779354602,55.03,75862.34,0.0,0.88767,5e-05,14.69286]
[1776779356617,55.03,75857.72,0.0,0.88747,5e-05,14.71059]
[1776779361653,55.02,75862.24,0.0,0.88769,5e-05,14.69019]
[1776779366688,55.02,75861.92,0.0,0.8877,5e-05,14.68938]
[1776779371723,55.01,75862.76,0.0,0.88778,5e-05,14.68078]
[1776779376758,55.01,75862.42,0.0,0.88779,5e-05,14.6802]
[1776779381795,55.0,75865.46,0.0,0.88794,5e-05,14.66605]
[1776779385823,55.0,75873.55,0.0,0.88832,4e-05,14.63211]
[1776779386839,55.0,75878.59,0.0,0.88855,4e-05,14.61155]
[1776779389850,55.0,75872.32,0.0,0.88828,4e-05,14.63581]
[1776779392870,54.99,75878.4,0.0,0.88857,4e-05,14.61036]
[1776779397906,54.99,75878.63,0.0,0.8886,4e-05,14.60748]
[1776779400948,54.99,75884.76,0.0,0.88888,4e-05,14.58227]
[1776779401948,54.99,75878.23,0.0,0.88859,4e-05,14.60819]
[1776779402946,54.99,75870.4,0.0,0.88824,4e-05,14.63932]
[1776779403956,54.98,75866.62,0.0,0.88807,4e-05,14.65415]
[1776779406976,54.98,75873.52,0.0,0.8884,4e-05,14.62532]
[1776779411001,54.98,75867.84,0.0,0.88816,4e-05,14.6468]
[1776779412618,54.98,75878.99,0.0,0.88866,4e-05,14.60133]
[1776779417050,54.97,75867.45,0.0,0.88816,4e-05,14.6461]
[1776779420072,54.97,75859.83,0.0,0.88783,5e-05,14.67556]
[1776779425112,54.96,75863.41,0.0,0.88801,5e-05,14.65934]
[1776779427122,54.96,75868.53,0.0,0.88825,4e-05,14.63811]
[1776779432766,54.96,75865.86,0.0,0.88817,4e-05,14.64392]
[1776779436205,54.95,75851.88,0.0,0.88755,5e-05,14.69881]
[1776779438208,54.95,75837.18,0.0,0.88689,5e-05,14.75729]
[1776779439215,54.95,75821.17,0.0,0.88617,5e-05,14.82161]
[1776779440228,54.95,75815.49,0.0,0.88591,5e-05,14.84427]
[1776779442843,54.95,75809.49,0.0,0.88564,5e-05,14.86795]
[1776779448288,54.94,75810.84,0.0,0.88572,5e-05,14.86086]
[1776779450319,54.94,75826.85,0.0,0.88646,5e-05,14.79537]
[1776779452927,54.94,75841.47,0.0,0.88713,5e-05,14.73574]
[1776779453327,54.94,75841.47,0.0,0.88714,5e-05,14.73546]
[1776779454332,54.94,75847.47,0.0,0.88741,5e-05,14.71104]
[1776779455338,54.94,75852.66,0.0,0.88765,5e-05,14.68993]
[1776779460373,54.94,75855.47,0.0,0.88779,5e-05,14.67766]
[1776779462998,54.94,75844.22,0.0,0.88728,5e-05,14.72256]
[1776779463395,54.93,75844.22,0.0,0.88728,5e-05,14.7223]
[1776779467423,54.93,75853.01,0.0,0.88769,5e-05,14.68593]
[1776779469436,54.93,75859.64,0.0,0.88799,5e-05,14.65889]
[1776779472458,54.93,75854.62,0.0,0.88777,5e-05,14.67855]
[1776779477493,54.93,75858.42,0.0,0.88796,5e-05,14.66227]
[1776779479509,54.93,75843.8,0.0,0.8873,5e-05,14.72077]
[1776779480515,54.93,75836.06,0.0,0.88695,5e-05,14.7517]
[1776779481520,54.92,75837.83,0.0,0.88704,5e-05,14.74426]
[1776779482527,54.92,75849.42,0.0,0.88756,5e-05,14.69726]
[1776779483535,54.92,75851.66,0.0,0.88767,5e-05,14.68801]
[1776779486558,54.92,75839.12,0.0,0.8871,5e-05,14.73801]
[1776779487565,54.92,75830.31,0.0,0.88671,5e-05,14.77342]
[1776779488573,54.92,75818.96,0.0,0.88619,5e-05,14.81906]
[1776779489582,54.92,75817.25,0.0,0.88612,5e-05,14.82573]
[1776779492598,54.92,75817.03,0.0,0.88613,5e-05,14.82258]
[1776779494612,54.92,75828.18,0.0,0.88665,5e-05,14.77689]
[1776779495619,54.92,75835.69,0.0,0.88699,5e-05,14.74622]
[1776779496627,54.91,75838.55,0.0,0.88713,5e-05,14.73435]
[1776779499649,54.91,75844.22,0.0,0.8874,5e-05,14.71057]
[1776779501662,54.91,75837.45,0.0,0.88709,5e-05,14.73727]
[1776779502670,54.91,75831.25,0.0,0.88682,5e-05,14.76194]
[1776779503677,54.91,75820.34,0.0,0.88632,5e-05,14.80579]
[1776779504684,54.91,75809.82,0.0,0.88584,5e-05,14.84805]
[1776779505690,54.91,75807.93,0.0,0.88576,5e-05,14.8554]
[1776779510724,54.9,75805.06,0.0,0.88565,5e-05,14.86555]
[1776779513745,54.9,75810.26,0.0,0.88589,5e-05,14.84353]
[1776779514752,54.9,75817.11,0.0,0.88621,5e-05,14.81544]
[1776779515759,54.9,75820.75,0.0,0.88638,5e-05,14.80035]
[1776779520798,54.89,75823.39,0.0,0.88652,5e-05,14.78784]
[1776779522816,54.89,75814.89,0.0,0.88614,5e-05,14.82141]
[1776779525835,54.89,75809.82,0.0,0.88592,5e-05,14.84067]
[1776779526842,54.89,75803.85,0.0,0.88566,5e-05,14.86436]
[1776779530869,54.88,75799.27,0.0,0.88547,5e-05,14.88098]
[1776779532889,54.88,75808.15,0.0,0.88588,5e-05,14.84409]
[1776779533891,54.88,75829.59,0.0,0.88687,5e-05,14.75706]
[1776779534897,54.88,75837.09,0.0,0.88721,5e-05,14.7265]
[1776779535905,54.88,75840.35,0.0,0.88736,5e-05,14.71308]
[1776779539934,54.87,75843.89,0.0,0.88753,5e-05,14.69788]
[1776779541947,54.87,75833.22,0.0,0.88705,5e-05,14.74047]
[1776779542954,54.87,75818.56,0.0,0.88639,5e-05,14.79936]
[1776779543961,54.87,75807.36,0.0,0.88588,5e-05,14.84424]
[1776779544968,54.87,75802.02,0.0,0.88564,5e-05,14.86539]
[1776779548997,54.87,75798.62,0.0,0.8855,5e-05,14.87742]
[1776779552017,54.86,75804.96,0.0,0.88583,5e-05,14.84707]
[1776779554031,54.86,75799.19,0.0,0.88558,5e-05,14.86952]
[1776779559066,54.85,75796.83,0.0,0.88549,5e-05,14.8768]
[1776779564104,54.85,75798.68,0.0,0.8856,5e-05,14.86705]
[1776779568138,54.84,75813.72,0.0,0.88631,5e-05,14.80453]
[1776779569138,54.84,75841.05,0.0,0.88755,5e-05,14.69385]
[1776779570170,54.84,75867.47,0.0,0.88875,4e-05,14.58724]
[1776779571168,54.84,75867.74,0.0,0.88876,4e-05,14.58608]
[1776779572175,54.84,75878.38,0.0,0.88924,4e-05,14.54308]
[1776779573179,54.84,75878.73,0.0,0.88926,4e-05,14.54153]
[1776779578218,54.84,75872.22,0.0,0.88898,4e-05,14.56581]
[1776779583252,54.83,75868.82,0.0,0.88884,4e-05,14.57833]
[1776779585266,54.83,75855.49,0.0,0.88825,5e-05,14.63171]
[1776779586894,54.83,75847.15,0.0,0.88787,5e-05,14.66521]
[1776779591314,54.83,75854.18,0.0,0.8882,5e-05,14.63623]
[1776779592321,54.83,75861.75,0.0,0.88854,4e-05,14.60565]
[1776779593328,54.83,75865.71,0.0,0.88872,4e-05,14.58967]
[1776779594340,54.83,75867.7,0.0,0.88881,4e-05,14.58164]
[1776779596965,54.83,75873.31,0.0,0.88906,4e-05,14.55905]
[1776779598368,54.83,75878.1,0.0,0.88928,4e-05,14.53927]
[1776779599376,54.83,75884.71,0.0,0.88958,4e-05,14.51238]
[1776779604411,54.82,75888.48,0.0,0.88976,4e-05,14.49597]
[1776779605419,54.82,75908.18,0.0,0.89064,4e-05,14.4164]
[1776779607043,54.82,75913.88,0.0,0.8909,4e-05,14.3934]
[1776779612467,54.82,75912.82,0.0,0.89088,4e-05,14.3935]
[1776779617503,54.82,75911.05,0.0,0.89081,4e-05,14.39985]
[1776779619517,54.82,75887.29,0.0,0.88976,4e-05,14.49475]
[1776779620525,54.82,75880.28,0.0,0.88945,4e-05,14.52259]
[1776779625561,54.81,75884.47,0.0,0.88965,4e-05,14.50412]
[1776779630594,54.81,75890.56,0.0,0.88994,4e-05,14.47819]
[1776779632609,54.81,75909.88,0.0,0.8908,4e-05,14.4002]
[1776779633615,54.81,75915.11,0.0,0.89103,4e-05,14.37909]
[1776779636636,54.8,75906.92,0.0,0.89068,4e-05,14.41142]
[1776779637646,54.8,75880.36,0.0,0.8895,4e-05,14.51796]
[1776779638651,54.8,75868.67,0.0,0.88897,4e-05,14.56479]
[1776779639659,54.8,75863.16,0.0,0.88873,4e-05,14.58676]
[1776779640666,54.8,75854.94,0.0,0.88836,5e-05,14.61983]
[1776779641671,54.8,75853.16,0.0,0.88828,5e-05,14.62691]
[1776779643684,54.8,75846.33,0.0,0.88798,5e-05,14.65403]
[1776779644693,54.8,75829.26,0.0,0.8872,5e-05,14.72278]
[1776779645704,54.8,75823.65,0.0,0.88695,5e-05,14.74519]
[1776779646706,54.8,75819.79,0.0,0.88678,5e-05,14.7605]
[1776779647724,54.8,75813.21,0.0,0.88648,5e-05,14.78679]
[1776779649739,54.8,75806.87,0.0,0.8862,5e-05,14.81175]
[1776779651755,54.8,75799.87,0.0,0.88588,5e-05,14.83971]
[1776779652759,54.8,75793.09,0.0,0.88557,5e-05,14.86696]
[1776779653764,54.8,75786.35,0.0,0.88527,5e-05,14.89402]
[1776779654770,54.79,75786.67,0.0,0.88529,5e-05,14.89243]
[1776779656784,54.79,75781.18,0.0,0.88504,5e-05,14.9141]
[1776779661819,54.79,75783.38,0.0,0.88516,5e-05,14.90358]
[1776779666854,54.78,75781.56,0.0,0.8851,5e-05,14.90865]
[1776779671888,54.78,75779.73,0.0,0.88506,5e-05,14.91024]
[1776779676923,54.77,75776.35,0.0,0.88494,5e-05,14.92139]
[1776779680952,54.76,75781.8,0.0,0.88521,5e-05,14.89717]
[1776779682965,54.76,75785.23,0.0,0.88538,5e-05,14.88228]
[1776779685987,54.76,75791.25,0.0,0.88567,5e-05,14.85649]
[1776779689008,54.75,75794.24,0.0,0.88582,5e-05,14.8431]
[1776779690015,54.75,75788.44,0.0,0.88556,5e-05,14.86621]
[1776779691027,54.75,75785.15,0.0,0.88541,5e-05,14.87912]
[1776779694043,54.74,75791.03,0.0,0.88574,5e-05,14.84986]
[1776779695052,54.74,75796.45,0.0,0.88599,5e-05,14.82748]
[1776779696060,54.73,75803.49,0.0,0.88632,5e-05,14.79858]
[1776779697065,54.73,75806.08,0.0,0.88644,5e-05,14.78776]
[1776779700092,54.73,75815.26,0.0,0.88687,5e-05,14.74968]
[1776779701092,54.73,75819.23,0.0,0.88705,5e-05,14.73336]
[1776779703106,54.73,75822.34,0.0,0.8872,5e-05,14.72034]
[1776779706131,54.73,75838.38,0.0,0.88794,5e-05,14.65488]
[1776779707136,54.73,75853.12,0.0,0.8886,5e-05,14.59506]
[1776779708142,54.73,75857.45,0.0,0.8888,5e-05,14.57737]
[1776779710156,54.72,75866.94,0.0,0.88924,4e-05,14.53835]
[1776779711163,54.72,75866.33,0.0,0.88921,4e-05,14.54047]
[1776779716199,54.72,75866.29,0.0,0.88923,4e-05,14.53897]
[1776779721233,54.71,75870.14,0.0,0.88942,4e-05,14.52183]
[1776779723247,54.71,75873.39,0.0,0.88957,4e-05,14.50819]
[1776779728324,54.71,75873.37,0.0,0.88958,4e-05,14.50694]
[1776779729296,54.71,75880.1,0.0,0.88989,4e-05,14.47959]
[1776779730302,54.71,75886.75,0.0,0.89019,4e-05,14.45262]
[1776779731309,54.71,75889.43,0.0,0.89033,4e-05,14.43841]
[1776779736345,54.71,75889.21,0.0,0.89033,4e-05,14.43855]
[1776779740988,54.7,75896.47,0.0,0.89066,4e-05,14.40857]
[1776779742387,54.7,75904.92,0.0,0.89103,4e-05,14.37451]
[1776779743393,54.7,75918.1,0.0,0.89162,4e-05,14.32133]
[1776779744401,54.7,75926.39,0.0,0.89199,4e-05,14.28788]
[1776779745408,54.7,75928.77,0.0,0.8921,4e-05,14.27819]
[1776779751059,54.7,75931.27,0.0,0.89221,4e-05,14.26738]
[1776779754475,54.7,75925.7,0.0,0.89197,4e-05,14.28932]
[1776779758501,54.7,75923.14,0.0,0.89187,4e-05,14.29896]
[1776779761131,54.7,75931.66,0.0,0.89225,4e-05,14.26428]
[1776779766556,54.69,75927.37,0.0,0.89207,4e-05,14.28053]
[1776779771206,54.69,75935.92,0.0,0.89245,4e-05,14.24561]
[1776779773605,54.69,75928.74,0.0,0.89214,4e-05,14.2741]
[1776779775625,54.69,75916.45,0.0,0.8916,4e-05,14.32322]
[1776779777667,54.69,75921.82,0.0,0.89184,4e-05,14.30123]
[1776779779675,54.69,75923.27,0.0,0.89191,4e-05,14.29454]
[1776779783703,54.68,75917.89,0.0,0.89168,4e-05,14.31523]
[1776779786724,54.68,75926.02,0.0,0.89205,4e-05,14.28196]
[1776779788738,54.68,75932.69,0.0,0.89235,4e-05,14.25488]
[1776779789746,54.68,75940.09,0.0,0.89267,4e-05,14.22512]
[1776779792353,54.68,75931.26,0.0,0.89231,4e-05,14.25699]
[1776779793773,54.68,75919.01,0.0,0.89177,4e-05,14.30571]
[1776779794783,54.68,75912.09,0.0,0.89147,4e-05,14.33322]
[1776779799815,54.68,75922.77,0.0,0.89195,4e-05,14.28925]
[1776779802423,54.68,75930.52,0.0,0.8923,4e-05,14.2579]
[1776779807871,54.67,75922.09,0.0,0.89194,4e-05,14.29068]
[1776779808879,54.67,75915.21,0.0,0.89164,4e-05,14.31806]
[1776779809884,54.67,75903.06,0.0,0.8911,4e-05,14.36656]
[1776779812906,54.67,75909.46,0.0,0.89139,4e-05,14.33993]
[1776779813913,54.67,75921.45,0.0,0.89193,4e-05,14.29158]
[1776779815927,54.67,75927.08,0.0,0.89218,4e-05,14.26862]
[1776779820963,54.67,75930.65,0.0,0.89234,4e-05,14.25342]
[1776779823988,54.66,75940.18,0.0,0.89277,4e-05,14.21459]
[1776779824991,54.66,75954.92,0.0,0.89342,4e-05,14.15536]
[1776779830034,54.66,75946.84,0.0,0.89307,4e-05,14.18721]
[1776779834061,54.66,75936.81,0.0,0.89263,4e-05,14.22702]
[1776779838089,54.66,75930.97,0.0,0.89238,4e-05,14.24986]
[1776779841110,54.66,75919.03,0.0,0.89186,4e-05,14.29723]
[1776779842117,54.66,75912.8,0.0,0.89159,4e-05,14.32199]
[1776779845139,54.66,75920.94,0.0,0.89196,4e-05,14.28864]
[1776779848158,54.65,75926.14,0.0,0.89219,4e-05,14.26724]
[1776779852189,54.65,75921.32,0.0,0.89201,4e-05,14.28257]
[1776779856216,54.65,75926.81,0.0,0.89226,4e-05,14.25981]
[1776779858230,54.65,75918.93,0.0,0.89191,4e-05,14.29101]
[1776779859238,54.65,75913.06,0.0,0.89166,4e-05,14.31431]
[1776779863264,54.65,75917.4,0.0,0.89186,4e-05,14.29591]
[1776779868303,54.64,75921.28,0.0,0.89204,4e-05,14.27921]
[1776779870315,54.64,75926.87,0.0,0.89229,4e-05,14.25643]
[1776779873335,54.64,75932.37,0.0,0.89254,4e-05,14.23393]
[1776779878370,54.64,75927.06,0.0,0.89231,4e-05,14.25442]
[1776779879377,54.64,75921.99,0.0,0.89209,4e-05,14.27456]
[1776779882398,54.64,75914.3,0.0,0.89176,4e-05,14.30474]
[1776779883411,54.64,75906.33,0.0,0.89141,4e-05,14.33646]
[1776779886430,54.63,75892.86,0.0,0.89082,4e-05,14.38983]
[1776779887438,54.63,75886.73,0.0,0.89055,4e-05,14.41431]
[1776779889452,54.63,75894.46,0.0,0.8909,4e-05,14.38287]
[1776779894488,54.63,75895.93,0.0,0.89097,4e-05,14.37623]
[1776779897508,54.63,75907.71,0.0,0.8915,4e-05,14.32828]
[1776779898516,54.63,75911.61,0.0,0.89167,4e-05,14.31234]
[1776779903549,54.62,75908.87,0.0,0.89157,4e-05,14.32203]
[1776779905564,54.62,75929.48,0.0,0.89248,4e-05,14.23877]
[1776779906571,54.62,75932.13,0.0,0.8926,4e-05,14.228]
[1776779910599,54.62,75934.88,0.0,0.89273,4e-05,14.21591]
[1776779913203,54.62,75925.88,0.0,0.89237,4e-05,14.24784]
[1776779915634,54.62,75924.71,0.0,0.89232,4e-05,14.25183]
[1776779920672,54.61,75929.26,0.0,0.89254,4e-05,14.23187]
[1776779923273,54.61,75919.12,0.0,0.8921,4e-05,14.27191]
[1776779928727,54.61,75921.1,0.0,0.8922,4e-05,14.26286]
[1776779931749,54.6,75914.83,0.0,0.89193,4e-05,14.28717]
[1776779936785,54.6,75918.4,0.0,0.8921,4e-05,14.27185]
[1776779941820,54.6,75922.12,0.0,0.89227,4e-05,14.25595]
[1776779945849,54.6,75916.44,0.0,0.89203,4e-05,14.27799]
[1776779950885,54.59,75902.46,0.0,0.89142,4e-05,14.33302]
[1776779955920,54.59,75902.12,0.0,0.89142,4e-05,14.33305]
[1776779960955,54.59,75900.52,0.0,0.89137,4e-05,14.33816]
[1776779965995,54.58,75898.72,0.0,0.8913,4e-05,14.34409]
[1776779968021,54.58,75884.59,0.0,0.89067,4e-05,14.40083]
[1776779969014,54.58,75884.59,0.0,0.89068,4e-05,14.40069]
[1776779970024,54.58,75876.71,0.0,0.89033,4e-05,14.43226]
[1776779975056,54.58,75874.44,0.0,0.89025,4e-05,14.43804]
[1776779980091,54.58,75877.35,0.0,0.89038,4e-05,14.42617]
[1776779983113,54.58,75872.57,0.0,0.89016,4e-05,14.44536]
[1776779984120,54.58,75862.59,0.0,0.88972,4e-05,14.48552]
[1776779989155,54.58,75861.66,0.0,0.88968,4e-05,14.48871]
[1776779990161,54.58,75867.64,0.0,0.88995,4e-05,14.4645]
[1776779993182,54.58,75873.51,0.0,0.89022,4e-05,14.44068]
[1776779995196,54.58,75881.93,0.0,0.89059,4e-05,14.40673]
[1776779997212,54.58,75892.47,0.0,0.89106,4e-05,14.3644]
[1776779998219,54.58,75898.48,0.0,0.89133,4e-05,14.34033]
[1776779999225,54.58,75904.84,0.0,0.89161,4e-05,14.31491]
[1776780002253,54.58,75923.56,0.0,0.89243,4e-05,14.23983]
[1776780003260,54.58,75929.85,0.0,0.89271,4e-05,14.21451]
[1776780004267,54.58,75922.96,0.0,0.89241,4e-05,14.24213]
[1776780005273,54.58,75915.07,0.0,0.89206,4e-05,14.27374]
[1776780006280,54.58,75905.36,0.0,0.89163,4e-05,14.31297]
[1776780007292,54.58,75896.01,0.0,0.89121,4e-05,14.35073]
[1776780008294,54.58,75886.59,0.0,0.89079,4e-05,14.38874]
[1776780013329,54.58,75881.83,0.0,0.89058,4e-05,14.40824]
[1776780014336,54.58,75872.63,0.0,0.89016,4e-05,14.44532]
[1776780017357,54.58,75867.64,0.0,0.88994,4e-05,14.46532]
[1776780018390,54.58,75861.05,0.0,0.88965,4e-05,14.49182]
[1776780019375,54.58,75868.13,0.0,0.88997,4e-05,14.46325]
[1776780020385,54.58,75910.18,0.0,0.89184,4e-05,14.29384]
[1776780021391,54.58,75926.4,0.0,0.89255,4e-05,14.2289]
[1776780022397,54.58,75915.67,0.0,0.89207,4e-05,14.27256]
[1776780023402,54.58,75905.1,0.0,0.8916,4e-05,14.31523]
[1776780027429,54.59,75910.21,0.0,0.89183,4e-05,14.295]
[1776780032466,54.59,75909.25,0.0,0.8918,4e-05,14.29564]
[1776780033472,54.59,75900.11,0.0,0.8914,4e-05,14.3324]
[1776780034479,54.59,75896.91,0.0,0.89125,4e-05,14.34553]
[1776780036496,54.59,75885.66,0.0,0.89075,4e-05,14.39103]
[1776780038507,54.59,75892.29,0.0,0.89104,4e-05,14.36456]
[1776780041529,54.59,75886.56,0.0,0.89079,4e-05,14.38786]
[1776780044550,54.59,75895.7,0.0,0.89119,4e-05,14.35131]
[1776780045559,54.59,75903.87,0.0,0.89155,4e-05,14.31877]
[1776780047571,54.59,75912.28,0.0,0.89192,4e-05,14.28521]
[1776780049584,54.59,75900.66,0.0,0.89141,4e-05,14.33176]
[1776780050590,54.59,75894.76,0.0,0.89115,4e-05,14.35528]
[1776780053612,54.59,75903.61,0.0,0.89155,4e-05,14.31896]
[1776780058647,54.59,75901.98,0.0,0.89148,4e-05,14.32483]
[1776780061693,54.58,75891.74,0.0,0.89103,4e-05,14.36544]
[1776780062676,54.58,75886.12,0.0,0.89078,4e-05,14.38816]
[1776780064691,54.58,75894.8,0.0,0.89117,4e-05,14.35306]
[1776780065697,54.58,75901.1,0.0,0.89145,4e-05,14.32771]
[1776780067720,54.58,75901.69,0.0,0.89148,4e-05,14.32511]
[1776780068732,54.58,75896.52,0.0,0.89125,4e-05,14.34594]
[1776780069725,54.58,75877.32,0.0,0.89039,4e-05,14.42346]
[1776780070734,54.58,75864.23,0.0,0.8898,4e-05,14.47633]
[1776780072747,54.58,75863.45,0.0,0.88977,4e-05,14.47946]
[1776780077791,54.58,75868.94,0.0,0.89002,4e-05,14.45722]
[1776780078793,54.58,75877.95,0.0,0.89042,4e-05,14.42088]
[1776780080808,54.58,75876.19,0.0,0.89034,4e-05,14.4281]
[1776780084427,54.58,75874.34,0.0,0.89026,4e-05,14.43566]
[1776780085842,54.58,75860.34,0.0,0.88963,4e-05,14.49216]
[1776780086849,54.58,75858.69,0.0,0.88956,4e-05,14.49875]
[1776780091885,54.58,75865.47,0.0,0.88988,4e-05,14.46784]
[1776780094498,54.58,75867.08,0.0,0.88996,4e-05,14.46121]
[1776780098935,54.58,75858.88,0.0,0.88959,4e-05,14.49411]
[1776780099942,54.58,75857.7,0.0,0.88954,4e-05,14.4988]
[1776780104569,54.58,75842.81,0.0,0.88887,5e-05,14.55847]
[1776780110014,54.58,75843.75,0.0,0.88892,5e-05,14.5538]
[1776780112027,54.58,75834.72,0.0,0.88852,5e-05,14.58998]
[1776780113036,54.58,75831.54,0.0,0.88838,5e-05,14.60238]
[1776780114637,54.58,75814.24,0.0,0.8876,5e-05,14.67217]
[1776780116056,54.57,75809.97,0.0,0.88741,5e-05,14.68878]
[1776780121090,54.57,75813.45,0.0,0.88759,5e-05,14.67313]
[1776780122097,54.57,75804.71,0.0,0.88719,5e-05,14.70857]
[1776780123105,54.57,75799.86,0.0,0.88697,5e-05,14.72806]
[1776780124709,54.57,75792.95,0.0,0.88665,5e-05,14.75592]
[1776780126126,54.57,75785.29,0.0,0.88631,5e-05,14.78659]
[1776780127133,54.57,75780.12,0.0,0.88607,5e-05,14.80732]
[1776780130155,54.56,75777.66,0.0,0.88597,5e-05,14.81639]
[1776780133178,54.56,75768.26,0.0,0.88555,5e-05,14.85365]
[1776780134777,54.56,75755.67,0.0,0.88497,5e-05,14.90467]
[1776780136198,54.56,75755.95,0.0,0.88498,5e-05,14.90345]
[1776780140231,54.56,75763.18,0.0,0.88532,5e-05,14.87353]
[1776780142241,54.56,75775.19,0.0,0.88588,5e-05,14.8244]
[1776780143249,54.56,75771.07,0.0,0.88569,5e-05,14.841]
[1776780144849,54.56,75762.63,0.0,0.8853,5e-05,14.87496]
[1776780146275,54.56,75760.34,0.0,0.8852,5e-05,14.8838]
[1776780151306,54.56,75757.51,0.0,0.8851,5e-05,14.89175]
[1776780156341,54.55,75757.31,0.0,0.88509,5e-05,14.89236]
[1776780159362,54.55,75765.22,0.0,0.88546,5e-05,14.85981]
[1776780160369,54.55,75767.66,0.0,0.88557,5e-05,14.84968]
[1776780161376,54.55,75761.8,0.0,0.8853,5e-05,14.87354]
[1776780163391,54.55,75759.92,0.0,0.88522,5e-05,14.88112]
[1776780167418,54.55,75771.28,0.0,0.88575,5e-05,14.83436]
[1776780168425,54.55,75781.1,0.0,0.8862,5e-05,14.7943]
[1776780169432,54.55,75774.46,0.0,0.8859,5e-05,14.8213]
[1776780170439,54.55,75776.0,0.0,0.88597,5e-05,14.81489]
[1776780171446,54.55,75783.06,0.0,0.8863,5e-05,14.78574]
[1776780172453,54.55,75788.41,0.0,0.88655,5e-05,14.76374]
[1776780173465,54.55,75803.96,0.0,0.88726,5e-05,14.70059]
[1776780174469,54.55,75807.15,0.0,0.88741,5e-05,14.68734]
[1776780178495,54.55,75798.02,0.0,0.887,5e-05,14.72374]
[1776780179504,54.55,75787.48,0.0,0.88651,5e-05,14.76656]
[1776780180518,54.55,75783.51,0.0,0.88633,5e-05,14.78263]
[1776780182526,54.55,75768.29,0.0,0.88563,5e-05,14.84437]
[1776780183533,54.55,75768.06,0.0,0.88562,5e-05,14.84513]
[1776780188569,54.54,75765.85,0.0,0.88553,5e-05,14.85318]
[1776780190581,54.54,75759.75,0.0,0.88526,5e-05,14.87737]
[1776780195617,54.54,75765.78,0.0,0.88555,5e-05,14.8517]
[1776780200655,54.54,75765.53,0.0,0.88555,5e-05,14.85166]
[1776780205687,54.53,75768.23,0.0,0.88568,5e-05,14.83986]
[1776780207701,54.53,75761.68,0.0,0.88538,5e-05,14.8661]
[1776780209715,54.53,75767.56,0.0,0.88566,5e-05,14.84168]
[1776780214759,54.53,75752.74,0.0,0.88501,5e-05,14.89767]
[1776780215772,54.53,75738.6,0.0,0.88435,5e-05,14.95534]
[1776780216776,54.53,75721.06,0.0,0.88354,5e-05,15.02599]
[1776780218794,54.52,75730.33,0.0,0.88398,5e-05,14.98759]
[1776780219798,54.52,75741.45,0.0,0.8845,5e-05,14.94205]
[1776780221813,54.52,75746.55,0.0,0.88474,5e-05,14.92099]
[1776780223829,54.52,75768.27,0.0,0.88575,5e-05,14.83219]
[1776780224833,54.52,75784.84,0.0,0.88651,5e-05,14.76468]
[1776780226847,54.52,75778.1,0.0,0.88621,5e-05,14.79187]
[1776780231883,54.52,75777.58,0.0,0.88619,5e-05,14.79336]
[1776780235912,54.52,75772.26,0.0,0.88595,5e-05,14.81448]
[1776780237925,54.52,75767.71,0.0,0.88574,5e-05,14.83267]
[1776780241959,54.52,75762.39,0.0,0.88551,5e-05,14.85361]
[1776780242967,54.51,75761.89,0.0,0.88548,5e-05,14.85543]
[1776780244980,54.51,75770.95,0.0,0.88591,5e-05,14.8183]
[1776780246011,54.51,75775.29,0.0,0.88611,5e-05,14.80047]
[1776780248025,54.51,75777.73,0.0,0.88622,5e-05,14.79028]
[1776780251050,54.51,75787.85,0.0,0.88669,5e-05,14.74859]
[1776780252057,54.51,75794.86,0.0,0.88702,5e-05,14.71985]
[1776780253063,54.51,75798.89,0.0,0.8872,5e-05,14.70327]
[1776780255087,54.51,75804.41,0.0,0.88746,5e-05,14.6805]
[1776780256085,54.51,75805.76,0.0,0.88752,5e-05,14.67489]
[1776780258099,54.51,75813.05,0.0,0.88786,5e-05,14.64504]
[1776780259670,54.51,75825.44,0.0,0.88842,5e-05,14.59468]
[1776780261120,54.51,75821.94,0.0,0.88826,5e-05,14.60887]
[1776780265148,54.51,75815.07,0.0,0.88795,5e-05,14.63667]
[1776780267168,54.51,75820.67,0.0,0.88821,5e-05,14.61388]
[1776780269740,54.51,75830.29,0.0,0.88865,5e-05,14.57471]
[1776780272199,54.51,75824.32,0.0,0.8884,5e-05,14.59549]
[1776780275221,54.51,75833.83,0.0,0.88883,5e-05,14.55638]
[1776780276235,54.5,75839.62,0.0,0.8891,5e-05,14.53279]
[1776780277235,54.5,75843.77,0.0,0.88929,5e-05,14.51588]
[1776780282270,54.5,75845.62,0.0,0.88937,5e-05,14.50793]
[1776780286298,54.5,75839.26,0.0,0.88909,5e-05,14.53338]
[1776780289884,54.5,75828.93,0.0,0.88863,5e-05,14.57475]
[1776780292344,54.5,75833.95,0.0,0.88886,5e-05,14.55412]
[1776780296372,54.5,75843.71,0.0,0.8893,5e-05,14.51415]
[1776780298386,54.5,75846.19,0.0,0.88942,5e-05,14.50399]
[1776780302414,54.5,75840.49,0.0,0.88916,5e-05,14.52687]
[1776780303421,54.5,75842.44,0.0,0.88925,5e-05,14.51889]
[1776780306443,54.5,75835.84,0.0,0.88896,5e-05,14.54535]
[1776780307450,54.5,75829.06,0.0,0.88865,5e-05,14.5727]
[1776780308457,54.5,75825.7,0.0,0.8885,5e-05,14.58616]
[1776780311478,54.5,75836.11,0.0,0.88898,5e-05,14.54347]
[1776780312485,54.5,75838.62,0.0,0.88909,5e-05,14.53319]
[1776780314499,54.49,75844.73,0.0,0.88937,5e-05,14.50826]
[1776780315511,54.49,75850.17,0.0,0.88961,5e-05,14.48619]
[1776780318528,54.49,75841.09,0.0,0.88921,5e-05,14.52281]
[1776780319534,54.49,75837.02,0.0,0.88902,5e-05,14.5392]
[1776780323571,54.49,75845.1,0.0,0.88939,5e-05,14.5061]
[1776780325580,54.49,75854.95,0.0,0.88984,4e-05,14.46615]
[1776780326588,54.49,75857.12,0.0,0.88993,4e-05,14.45737]
[1776780331623,54.49,75856.99,0.0,0.88995,4e-05,14.45468]
[1776780335651,54.49,75851.26,0.0,0.88969,4e-05,14.47787]
[1776780337665,54.49,75846.37,0.0,0.88947,5e-05,14.49758]
[1776780339679,54.49,75861.54,0.0,0.89015,4e-05,14.43617]
[1776780340686,54.49,75865.57,0.0,0.89033,4e-05,14.41993]
[1776780342703,54.49,75855.96,0.0,0.8899,4e-05,14.45889]
[1776780345721,54.49,75849.51,0.0,0.88961,5e-05,14.48494]
[1776780350761,54.49,75850.81,0.0,0.88967,5e-05,14.4794]
[1776780352772,54.49,75844.46,0.0,0.88939,5e-05,14.505]
[1776780354785,54.49,75836.65,0.0,0.88904,5e-05,14.53642]
[1776780357806,54.49,75829.38,0.0,0.88871,5e-05,14.56547]
[1776780362843,54.49,75832.75,0.0,0.88888,5e-05,14.55092]
[1776780363848,54.49,75840.55,0.0,0.88923,5e-05,14.51922]
[1776780364855,54.49,75845.96,0.0,0.88947,5e-05,14.49724]
[1776780365864,54.49,75836.93,0.0,0.88907,5e-05,14.53366]
[1776780366869,54.49,75830.41,0.0,0.88878,5e-05,14.55989]
[1776780371904,54.49,75829.09,0.0,0.88872,5e-05,14.56507]
[1776780375932,54.49,75822.68,0.0,0.88843,5e-05,14.59102]
[1776780379961,54.49,75811.76,0.0,0.88793,5e-05,14.63517]
[1776780380969,54.49,75806.21,0.0,0.88768,5e-05,14.65761]
[1776780386002,54.48,75810.09,0.0,0.88786,5e-05,14.64147]
[1776780391041,54.48,75811.82,0.0,0.88796,5e-05,14.63093]
[1776780396074,54.48,75811.41,0.0,0.88795,5e-05,14.63236]
[1776780400108,54.48,75801.02,0.0,0.88747,5e-05,14.67436]
[1776780401119,54.48,75778.73,0.0,0.88645,5e-05,14.76499]
[1776780402120,54.48,75764.73,0.0,0.88581,5e-05,14.82204]
[1776780403127,54.48,75770.0,0.0,0.88605,5e-05,14.80044]
[1776780404145,54.48,75775.51,0.0,0.88631,5e-05,14.77791]
[1776780406159,54.48,75769.51,0.0,0.88603,5e-05,14.8022]
[1776780408172,54.48,75775.04,0.0,0.88629,5e-05,14.77949]
[1776780413208,54.48,75772.87,0.0,0.88619,5e-05,14.78792]
[1776780418242,54.48,75764.21,0.0,0.8858,5e-05,14.82274]
[1776780419250,54.48,75760.76,0.0,0.88564,5e-05,14.83666]
[1776780424286,54.48,75763.84,0.0,0.88579,5e-05,14.82327]
[1776780426300,54.48,75770.92,0.0,0.88612,5e-05,14.79426]
[1776780427307,54.48,75764.19,0.0,0.88581,5e-05,14.82138]
[1776780428315,54.47,75758.4,0.0,0.88555,5e-05,14.84482]
[1776780430878,54.47,75748.55,0.0,0.8851,5e-05,14.88459]
[1776780432343,54.47,75746.24,0.0,0.88499,5e-05,14.89352]
[1776780437379,54.47,75760.17,0.0,0.88565,5e-05,14.83538]
[1776780438386,54.47,75767.21,0.0,0.88598,5e-05,14.80651]
[1776780439395,54.47,75766.18,0.0,0.88593,5e-05,14.81057]
[1776780444428,54.47,75770.2,0.0,0.88613,5e-05,14.79359]
[1776780447449,54.47,75785.84,0.0,0.88685,5e-05,14.72961]
[1776780448457,54.47,75794.25,0.0,0.88723,5e-05,14.69539]
[1776780449463,54.47,75795.89,0.0,0.88731,5e-05,14.68857]
[1776780451022,54.46,75788.88,0.0,0.88701,5e-05,14.71365]
[1776780452484,54.46,75787.77,0.0,0.88697,5e-05,14.71781]
[1776780456512,54.46,75779.75,0.0,0.8866,5e-05,14.74992]
[1776780457519,54.46,75779.1,0.0,0.88657,5e-05,14.75254]
[1776780462554,54.46,75777.7,0.0,0.88651,5e-05,14.758]
[1776780464569,54.46,75772.49,0.0,0.88627,5e-05,14.77912]
[1776780469609,54.46,75780.79,0.0,0.88666,5e-05,14.74498]
[1776780471162,54.46,75786.03,0.0,0.8869,5e-05,14.72363]
[1776780475652,54.46,75792.08,0.0,0.88718,5e-05,14.69907]
[1776780476658,54.46,75798.51,0.0,0.88747,5e-05,14.67298]
[1776780477666,54.46,75809.1,0.0,0.88795,5e-05,14.62985]
[1776780478672,54.46,75814.17,0.0,0.88819,5e-05,14.60923]
[1776780481235,54.46,75795.68,0.0,0.88734,5e-05,14.68421]
[1776780484714,54.46,75807.21,0.0,0.88788,5e-05,14.63688]
[1776780485721,54.46,75807.88,0.0,0.88791,5e-05,14.63413]
[1776780487734,54.46,75814.13,0.0,0.88819,5e-05,14.60872]
[1776780489750,54.46,75817.73,0.0,0.88835,5e-05,14.59418]
[1776780491769,54.46,75822.89,0.0,0.88859,5e-05,14.57333]
[1776780493782,54.46,75819.02,0.0,0.88841,5e-05,14.5888]
[1776780495805,54.46,75825.77,0.0,0.88872,5e-05,14.56117]
[1776780496800,54.46,75834.46,0.0,0.88912,5e-05,14.52581]
[1776780497812,54.46,75849.1,0.0,0.88978,5e-05,14.46653]
[1776780498814,54.46,75852.56,0.0,0.88993,4e-05,14.45257]
[1776780503850,54.46,75846.73,0.0,0.88967,5e-05,14.47645]
[1776780505870,54.46,75842.82,0.0,0.88949,5e-05,14.49231]
[1776780507884,54.46,75852.66,0.0,0.88993,4e-05,14.45251]
[1776780509893,54.46,75857.77,0.0,0.89016,4e-05,14.43197]
[1776780514928,54.46,75860.63,0.0,0.89031,4e-05,14.41757]
[1776780519963,54.46,75859.67,0.0,0.89026,4e-05,14.42192]
[1776780520971,54.46,75853.28,0.0,0.88997,4e-05,14.44784]
[1776780521978,54.46,75850.96,0.0,0.88987,4e-05,14.45727]
[1776780526018,54.46,75843.32,0.0,0.88952,5e-05,14.48824]
[1776780527015,54.46,75829.46,0.0,0.8889,5e-05,14.54438]
[1776780528022,54.46,75824.21,0.0,0.88866,5e-05,14.56562]
[1776780532050,54.46,75830.79,0.0,0.88896,5e-05,14.53845]
[1776780533057,54.46,75839.28,0.0,0.88935,5e-05,14.50394]
[1776780534064,54.46,75844.25,0.0,0.88957,5e-05,14.48376]
[1776780536078,54.46,75848.65,0.0,0.88977,5e-05,14.46589]
[1776780538092,54.46,75854.83,0.0,0.89005,4e-05,14.44089]
[1776780543127,54.46,75856.01,0.0,0.8901,4e-05,14.43629]
[1776780544134,54.46,75862.88,0.0,0.89041,4e-05,14.40856]
[1776780545141,54.46,75866.99,0.0,0.89059,4e-05,14.39204]
[1776780548162,54.46,75872.18,0.0,0.89082,4e-05,14.37153]
[1776780549169,54.46,75877.66,0.0,0.89106,4e-05,14.34941]
[1776780551183,54.46,75880.04,0.0,0.89116,4e-05,14.34016]
[1776780554203,54.46,75874.92,0.0,0.89093,4e-05,14.36141]
[1776780555211,54.46,75869.95,0.0,0.89071,4e-05,14.38164]
[1776780560250,54.47,75870.31,0.0,0.89071,4e-05,14.38102]
[1776780563267,54.47,75878.26,0.0,0.89106,4e-05,14.34945]
[1776780566287,54.47,75881.18,0.0,0.89119,4e-05,14.33829]
[1776780571324,54.47,75878.89,0.0,0.89109,4e-05,14.34529]
[1776780574344,54.47,75872.51,0.0,0.8908,4e-05,14.37156]
[1776780576358,54.47,75877.69,0.0,0.89103,4e-05,14.35094]
[1776780581961,54.48,75883.87,0.0,0.8913,4e-05,14.32684]
[1776780584414,54.48,75888.45,0.0,0.8915,4e-05,14.30891]
[1776780589448,54.48,75879.36,0.0,0.89108,4e-05,14.34642]
[1776780590456,54.48,75877.29,0.0,0.89099,4e-05,14.35489]
[1776780594484,54.48,75886.34,0.0,0.89139,4e-05,14.31884]
[1776780599518,54.48,75891.24,0.0,0.8916,4e-05,14.29999]
[1776780602104,54.48,75885.25,0.0,0.89133,4e-05,14.32454]
[1776780603547,54.49,75883.81,0.0,0.89126,4e-05,14.33069]
[1776780608582,54.49,75886.66,0.0,0.89138,4e-05,14.31999]
[1776780610596,54.49,75859.79,0.0,0.89017,4e-05,14.42874]
[1776780612178,54.49,75849.39,0.0,0.88971,5e-05,14.47074]
[1776780615630,54.49,75831.61,0.0,0.8889,5e-05,14.54261]
[1776780616640,54.49,75811.03,0.0,0.88797,5e-05,14.62595]
[1776780617647,54.49,75795.51,0.0,0.88726,5e-05,14.68897]
[1776780618652,54.49,75794.64,0.0,0.88722,5e-05,14.69234]
[1776780622250,54.49,75805.25,0.0,0.88771,5e-05,14.64875]
[1776780623687,54.49,75803.74,0.0,0.88765,5e-05,14.65474]
[1776780625719,54.49,75788.27,0.0,0.88694,5e-05,14.71744]
[1776780626714,54.49,75774.04,0.0,0.88629,5e-05,14.77518]
[1776780627721,54.48,75773.11,0.0,0.88625,5e-05,14.77872]
[1776780632756,54.48,75776.0,0.0,0.88642,5e-05,14.76226]
[1776780637793,54.48,75780.83,0.0,0.88666,5e-05,14.74052]
[1776780638799,54.47,75787.66,0.0,0.88698,5e-05,14.71236]
[1776780639808,54.47,75792.1,0.0,0.88719,5e-05,14.69398]
[1776780644844,54.47,75776.96,0.0,0.88651,5e-05,14.75401]
[1776780645849,54.47,75777.9,0.0,0.88656,5e-05,14.74981]
[1776780650884,54.46,75783.42,0.0,0.88683,5e-05,14.7255]
[1776780652900,54.46,75788.97,0.0,0.88709,5e-05,14.70227]
[1776780653906,54.46,75794.61,0.0,0.88735,5e-05,14.67904]
[1776780656927,54.46,75781.73,0.0,0.88677,5e-05,14.73061]
[1776780657935,54.46,75779.1,0.0,0.88666,5e-05,14.74063]
[1776780661962,54.45,75785.62,0.0,0.88697,5e-05,14.7128]
[1776780666998,54.45,75794.47,0.0,0.88739,5e-05,14.67538]
[1776780668013,54.45,75801.87,0.0,0.88773,5e-05,14.64507]
[1776780671031,54.45,75807.3,0.0,0.88799,5e-05,14.622]
[1776780676062,54.44,75805.23,0.0,0.88791,5e-05,14.62883]
[1776780678076,54.44,75812.87,0.0,0.88827,5e-05,14.59706]
[1776780680107,54.44,75821.39,0.0,0.88866,5e-05,14.56215]
[1776780681102,54.44,75823.53,0.0,0.88876,5e-05,14.55287]
[1776780686135,54.43,75828.33,0.0,0.889,5e-05,14.53197]
[1776780691172,54.43,75826.71,0.0,0.88896,5e-05,14.53391]
[1776780696205,54.43,75823.35,0.0,0.88882,5e-05,14.54606]
[1776780698219,54.42,75831.99,0.0,0.88922,5e-05,14.51045]
[1776780702252,54.42,75840.62,0.0,0.88962,5e-05,14.47454]
[1776780703255,54.42,75848.05,0.0,0.88996,5e-05,14.44429]
[1776780707283,54.42,75851.45,0.0,0.89011,4e-05,14.42993]
[1776780712319,54.42,75847.77,0.0,0.88996,5e-05,14.44417]
[1776780715340,54.42,75858.5,0.0,0.89044,4e-05,14.40044]
[1776780716347,54.42,75869.52,0.0,0.89094,4e-05,14.3559]
[1776780721382,54.42,75866.25,0.0,0.89079,4e-05,14.36904]
[1776780723397,54.42,75857.69,0.0,0.89041,4e-05,14.40354]
[1776780724403,54.42,75863.62,0.0,0.89067,4e-05,14.37952]
[1776780727424,54.42,75872.24,0.0,0.89106,4e-05,14.34466]
[1776780732460,54.42,75865.06,0.0,0.89074,4e-05,14.3737]
[1776780734476,54.42,75862.94,0.0,0.89064,4e-05,14.38219]
[1776780738503,54.42,75872.44,0.0,0.89107,4e-05,14.34363]
[1776780739510,54.42,75873.14,0.0,0.8911,4e-05,14.34082]
[1776780740517,54.42,75867.49,0.0,0.89085,4e-05,14.36366]
[1776780743113,54.42,75862.64,0.0,0.89063,4e-05,14.38317]
[1776780746562,54.42,75857.38,0.0,0.8904,4e-05,14.40428]
[1776780748573,54.42,75853.81,0.0,0.89024,4e-05,14.41855]
[1776780751596,54.41,75847.63,0.0,0.88999,5e-05,14.44]
[1776780753183,54.41,75843.7,0.0,0.88981,5e-05,14.45565]
[1776780758642,54.41,75842.63,0.0,0.88977,5e-05,14.45924]
[1776780760657,54.41,75847.89,0.0,0.89001,5e-05,14.43765]
[1776780761666,54.41,75852.94,0.0,0.89024,4e-05,14.41709]
[1776780763254,54.41,75859.55,0.0,0.89054,4e-05,14.39019]
[1776780765701,54.41,75867.91,0.0,0.89091,4e-05,14.35629]
[1776780766703,54.41,75870.0,0.0,0.89101,4e-05,14.34784]
[1776780768718,54.41,75864.13,0.0,0.89074,4e-05,14.37156]
[1776780770732,54.41,75860.54,0.0,0.89058,4e-05,14.386]
[1776780775770,54.41,75867.88,0.0,0.89092,4e-05,14.3561]
[1776780780803,54.41,75869.58,0.0,0.89099,4e-05,14.34922]
[1776780783394,54.41,75874.68,0.0,0.89122,4e-05,14.32861]
[1776780784832,54.41,75880.04,0.0,0.89146,4e-05,14.307]
[1776780789870,54.41,75882.71,0.0,0.89157,4e-05,14.29652]
[1776780794903,54.41,75876.03,0.0,0.89127,4e-05,14.3237]
[1776780795910,54.41,75866.29,0.0,0.89084,4e-05,14.36305]
[1776780796917,54.41,75854.66,0.0,0.89032,4e-05,14.41003]
[1776780797924,54.41,75852.7,0.0,0.89023,4e-05,14.41784]
[1776780803534,54.41,75849.1,0.0,0.89008,4e-05,14.43167]
[1776780806987,54.41,75840.45,0.0,0.88969,5e-05,14.46626]
[1776780807999,54.41,75828.97,0.0,0.88918,5e-05,14.51259]
[1776780809000,54.41,75829.06,0.0,0.88918,5e-05,14.51195]
[1776780812023,54.4,75818.86,0.0,0.88875,5e-05,14.5494]
[1776780813031,54.4,75819.7,0.0,0.88879,5e-05,14.54585]
[1776780818065,54.4,75817.12,0.0,0.88868,5e-05,14.55565]
[1776780820078,54.4,75806.67,0.0,0.88821,5e-05,14.5976]
[1776780823106,54.4,75817.14,0.0,0.88869,5e-05,14.55458]
[1776780824106,54.4,75823.72,0.0,0.88899,5e-05,14.52779]
[1776780827127,54.4,75828.73,0.0,0.88922,5e-05,14.50669]
[1776780832164,54.39,75829.11,0.0,0.88925,5e-05,14.50393]
[1776780837198,54.39,75826.83,0.0,0.88916,5e-05,14.51192]
[1776780840219,54.39,75831.98,0.0,0.88941,5e-05,14.49032]
[1776780845253,54.39,75826.18,0.0,0.88915,5e-05,14.51283]
[1776780849284,54.38,75833.02,0.0,0.88947,5e-05,14.48419]
[1776780851297,54.38,75841.54,0.0,0.88986,5e-05,14.44939]
[1776780855325,54.38,75858.24,0.0,0.89061,4e-05,14.38139]
[1776780860360,54.38,75855.36,0.0,0.89049,4e-05,14.39295]
[1776780864388,54.38,75847.35,0.0,0.89013,4e-05,14.42513]
[1776780867409,54.38,75853.7,0.0,0.89042,4e-05,14.39914]
[1776780870430,54.38,75858.86,0.0,0.89065,4e-05,14.37814]
[1776780871437,54.38,75867.69,0.0,0.89107,4e-05,14.33919]
[1776780876471,54.38,75864.6,0.0,0.89093,4e-05,14.35173]
[1776780881508,54.38,75869.49,0.0,0.89115,4e-05,14.33196]
[1776780886543,54.38,75859.62,0.0,0.8907,4e-05,14.37185]
[1776780888556,54.38,75850.68,0.0,0.89031,4e-05,14.40784]
[1776780893592,54.38,75854.97,0.0,0.8905,4e-05,14.39]
[1776780895612,54.38,75849.03,0.0,0.89024,4e-05,14.41389]
[1776780896614,54.38,75844.03,0.0,0.89001,5e-05,14.43403]
[1776780898630,54.38,75842.01,0.0,0.88993,5e-05,14.44192]
[1776780901653,54.38,75848.62,0.0,0.89023,4e-05,14.41473]
[1776780902656,54.38,75859.04,0.0,0.8907,4e-05,14.37245]
[1776780903665,54.38,75861.51,0.0,0.89081,4e-05,14.36241]
[1776780908699,54.38,75856.86,0.0,0.8906,4e-05,14.38103]
[1776780911723,54.37,75856.33,0.0,0.89058,4e-05,14.38293]
[1776780914325,54.37,75864.48,0.0,0.89095,4e-05,14.34982]
[1776780918769,54.37,75871.28,0.0,0.89125,4e-05,14.32226]
[1776780921794,54.37,75865.51,0.0,0.89099,4e-05,14.3456]
[1776780926826,54.37,75861.37,0.0,0.89081,4e-05,14.36221]
[1776780928845,54.37,75869.13,0.0,0.89116,4e-05,14.33073]
[1776780929848,54.37,75871.31,0.0,0.89126,4e-05,14.32191]
[1776780932868,54.37,75883.98,0.0,0.89184,4e-05,14.26729]
[1776780936896,54.37,75886.93,0.0,0.89198,4e-05,14.25502]
[1776780940957,54.37,75890.61,0.0,0.89215,4e-05,14.23977]
[1776780942956,54.37,75920.2,0.0,0.89345,4e-05,14.12045]
[1776780944546,54.37,75957.61,0.0,0.89509,4e-05,13.97055]
[1776780945974,54.37,75979.32,0.0,0.89602,4e-05,13.88396]
[1776780946983,54.37,75985.23,0.0,0.89628,4e-05,13.86041]
[1776780952018,54.37,75985.16,0.0,0.89627,4e-05,13.86117]
[1776780953025,54.37,75980.08,0.0,0.89605,4e-05,13.88155]
[1776780956045,54.37,75980.48,0.0,0.89607,4e-05,13.88008]
[1776780958061,54.37,75972.38,0.0,0.89572,4e-05,13.91257]
[1776780962087,54.37,75964.47,0.0,0.89537,4e-05,13.9443]
[1776780963094,54.37,75954.86,0.0,0.89496,4e-05,13.98278]
[1776780964688,54.38,75946.21,0.0,0.89458,4e-05,14.0177]
[1776780968130,54.38,75954.16,0.0,0.89492,4e-05,13.98605]
[1776780969138,54.38,75963.56,0.0,0.89533,4e-05,13.94849]
[1776780970143,54.38,75963.06,0.0,0.8953,4e-05,13.95066]
[1776780974769,54.38,75962.59,0.0,0.89528,4e-05,13.95327]
[1776780977192,54.38,75965.7,0.0,0.89541,4e-05,13.94112]
[1776780979208,54.38,75978.34,0.0,0.89595,4e-05,13.89066]
[1776780981226,54.38,75986.7,0.0,0.89631,4e-05,13.85724]
[1776780982232,54.38,75987.88,0.0,0.89636,4e-05,13.8526]
[1776780984243,54.38,75994.4,0.0,0.89665,4e-05,13.82649]
[1776780986255,54.38,75999.9,0.0,0.89688,4e-05,13.80445]
[1776780987264,54.38,76005.86,0.0,0.89714,4e-05,13.78064]
[1776780988282,54.38,76008.83,0.0,0.89727,4e-05,13.7688]
[1776780990287,54.38,76001.01,0.0,0.89693,4e-05,13.79995]
[1776780994315,54.38,76006.02,0.0,0.89717,4e-05,13.77653]
[1776780997337,54.38,76011.22,0.0,0.89739,4e-05,13.75579]
[1776780998344,54.38,76006.1,0.0,0.89717,4e-05,13.77617]
[1776781000356,54.38,75999.87,0.0,0.8969,4e-05,13.80113]
[1776781005391,54.38,76005.21,0.0,0.89713,4e-05,13.78029]
[1776781007405,54.38,76010.3,0.0,0.89735,4e-05,13.75995]
[1776781008412,54.38,76015.55,0.0,0.89757,4e-05,13.73905]
[1776781012489,54.38,76022.61,0.0,0.89787,4e-05,13.711]
[1776781014460,54.38,76038.0,0.0,0.89852,4e-05,13.65043]
[1776781015467,54.38,76044.29,0.0,0.89878,4e-05,13.62585]
[1776781017481,54.38,76066.27,0.0,0.8997,4e-05,13.53942]
[1776781018488,54.39,76078.13,0.0,0.90019,4e-05,13.49287]
[1776781020516,54.39,76092.46,0.0,0.90079,4e-05,13.43661]
[1776781021511,54.39,76105.66,0.0,0.90133,4e-05,13.38515]
[1776781023526,54.39,76123.97,0.0,0.90208,4e-05,13.3134]
[1776781024537,54.39,76143.19,0.0,0.90286,4e-05,13.23893]
[1776781025560,54.39,76148.69,0.0,0.90309,4e-05,13.21734]
[1776781026564,54.4,76155.58,0.0,0.90336,4e-05,13.19161]
[1776781029592,54.4,76168.74,0.0,0.90388,4e-05,13.14189]
[1776781030637,54.4,76178.67,0.0,0.90427,4e-05,13.10345]
[1776781031614,54.4,76172.48,0.0,0.90402,4e-05,13.12766]
[1776781032617,54.42,76215.1,0.0,0.90566,4e-05,12.96961]
[1776781033623,54.42,76223.95,0.0,0.90601,4e-05,12.93519]
[1776781034658,54.44,76225.39,0.0,0.90601,4e-05,12.93629]
[1776781036653,54.44,76268.19,0.0,0.90769,4e-05,12.77192]
[1776781037668,54.47,76278.61,0.0,0.90801,4e-05,12.74096]
[1776781038668,54.49,76294.72,0.0,0.90854,4e-05,12.68903]
[1776781039675,54.52,76302.39,0.0,0.90874,4e-05,12.66998]
[1776781040687,54.52,76291.9,0.0,0.90832,4e-05,12.71113]
[1776781041691,54.52,76291.9,0.0,0.90831,4e-05,12.71164]
[1776781042695,54.52,76259.28,0.0,0.90703,4e-05,12.83783]
[1776781043702,54.52,76234.62,0.0,0.90604,4e-05,12.93396]
[1776781044709,54.53,76216.83,0.0,0.90533,4e-05,13.00356]
[1776781047733,54.53,76212.18,0.0,0.90513,4e-05,13.02312]
[1776781049746,54.53,76201.88,0.0,0.9047,4e-05,13.06405]
[1776781050758,54.53,76191.33,0.0,0.90428,4e-05,13.10549]
[1776781052767,54.53,76181.52,0.0,0.90389,4e-05,13.14114]
[1776781053788,54.53,76176.45,0.0,0.90368,4e-05,13.16118]
[1776781054785,54.53,76160.86,0.0,0.90305,4e-05,13.22229]
[1776781055803,54.53,76154.58,0.0,0.90279,4e-05,13.24698]
[1776781056810,54.54,76143.88,0.0,0.90235,4e-05,13.2894]
[1776781057816,54.54,76133.63,0.0,0.90192,4e-05,13.33004]
[1776781058863,54.54,76157.21,0.0,0.90288,4e-05,13.23796]
[1776781060848,54.54,76179.93,0.0,0.9038,4e-05,13.14999]
[1776781065883,54.54,76179.93,0.0,0.90379,4e-05,13.15159]
[1776781066888,54.54,76173.11,0.0,0.90351,4e-05,13.17845]
[1776781071928,54.55,76168.07,0.0,0.90329,4e-05,13.19933]
[1776781075962,54.55,76155.79,0.0,0.90278,4e-05,13.24801]
[1776781076959,54.55,76153.63,0.0,0.90269,4e-05,13.25681]
[1776781077967,54.55,76165.54,0.0,0.90318,4e-05,13.21034]
[1776781078985,54.55,76168.94,0.0,0.90331,4e-05,13.19726]
[1776781080992,54.55,76179.62,0.0,0.90374,4e-05,13.15597]
[1776781082002,54.55,76186.02,0.0,0.904,4e-05,13.13099]
[1776781083043,54.55,76184.51,0.0,0.90394,4e-05,13.13718]
[1776781085715,54.56,76190.34,0.0,0.90416,4e-05,13.11541]
[1776781087050,54.56,76190.01,0.0,0.90414,4e-05,13.11739]
[1776781092089,54.56,76190.32,0.0,0.90414,4e-05,13.11795]
[1776781098134,54.57,76188.26,0.0,0.90403,4e-05,13.12799]
[1776781099142,54.57,76195.89,0.0,0.90434,4e-05,13.09857]
[1776781100156,54.57,76205.13,0.0,0.90471,4e-05,13.06296]
[1776781101154,54.57,76221.46,0.0,0.90536,4e-05,12.99987]
[1776781102161,54.57,76219.27,0.0,0.90527,4e-05,13.00886]
[1776781104176,54.57,76225.48,0.0,0.90551,4e-05,12.98548]
[1776781105874,54.57,76237.56,0.0,0.90598,4e-05,12.93933]
[1776781109222,54.58,76254.19,0.0,0.90663,4e-05,12.87611]
[1776781110218,54.58,76258.31,0.0,0.90679,4e-05,12.86065]
[1776781112231,54.58,76267.78,0.0,0.90718,4e-05,12.82165]
[1776781113244,54.58,76278.17,0.0,0.90758,4e-05,12.78187]
[1776781114249,54.58,76280.98,0.0,0.90769,4e-05,12.77142]
[1776781115945,54.58,76287.33,0.0,0.90793,4e-05,12.74776]
[1776781117269,54.59,76293.5,0.0,0.90817,4e-05,12.72443]
[1776781118287,54.6,76299.24,0.0,0.90835,4e-05,12.70689]
[1776781121302,54.62,76284.7,0.0,0.90768,4e-05,12.77268]
[1776781122309,54.63,76266.81,0.0,0.90694,4e-05,12.84537]
[1776781123316,54.63,76263.34,0.0,0.9068,4e-05,12.85904]
[1776781124326,54.63,76270.14,0.0,0.90707,4e-05,12.83304]
[1776781126014,54.64,76248.13,0.0,0.90617,4e-05,12.92113]
[1776781127030,54.64,76242.22,0.0,0.90593,4e-05,12.9444]
[1776781128352,54.64,76228.08,0.0,0.90536,4e-05,12.99977]
[1776781129359,54.64,76225.65,0.0,0.90526,4e-05,13.00969]
[1776781133387,54.65,76241.11,0.0,0.90586,4e-05,12.95149]
[1776781134397,54.65,76246.51,0.0,0.90607,4e-05,12.93092]
[1776781139438,54.65,76238.57,0.0,0.90573,4e-05,12.96363]
[1776781141450,54.66,76228.56,0.0,0.90533,4e-05,13.00324]
[1776781142457,54.66,76218.16,0.0,0.90491,4e-05,13.04407]
[1776781143463,54.66,76206.96,0.0,0.90445,4e-05,13.08798]
[1776781144473,54.66,76203.13,0.0,0.90429,4e-05,13.10352]
[1776781149507,54.66,76206.58,0.0,0.90441,4e-05,13.09166]
[1776781152527,54.67,76213.11,0.0,0.90467,4e-05,13.0673]
[1776781154550,54.67,76205.34,0.0,0.90435,4e-05,13.09783]
[1776781155557,54.67,76195.25,0.0,0.90394,4e-05,13.13741]
[1776781156561,54.67,76181.24,0.0,0.90337,4e-05,13.19224]
[1776781157567,54.67,76183.32,0.0,0.90345,4e-05,13.18448]
[1776781160589,54.67,76177.03,0.0,0.90319,4e-05,13.20949]
[1776781165624,54.67,76175.2,0.0,0.90311,4e-05,13.21728]
[1776781166631,54.67,76180.57,0.0,0.90333,4e-05,13.19648]
[1776781171666,54.68,76177.81,0.0,0.90323,4e-05,13.20476]
[1776781174686,54.68,76172.14,0.0,0.90299,4e-05,13.22731]
[1776781179722,54.68,76174.47,0.0,0.90308,4e-05,13.21894]
[1776781183752,54.68,76183.28,0.0,0.90343,4e-05,13.18524]
[1776781185767,54.68,76189.59,0.0,0.90368,4e-05,13.16102]
[1776781186774,54.68,76183.73,0.0,0.90344,4e-05,13.18401]
[1776781190812,54.68,76176.85,0.0,0.90316,4e-05,13.21137]
[1776781195842,54.68,76179.65,0.0,0.90327,4e-05,13.20098]
[1776781199870,54.69,76189.25,0.0,0.90365,4e-05,13.16417]
[1776781201885,54.69,76181.0,0.0,0.90331,4e-05,13.19665]
[1776781206919,54.69,76182.92,0.0,0.90339,4e-05,13.18981]
[1776781211956,54.69,76178.74,0.0,0.90321,4e-05,13.20672]
[1776781213968,54.69,76173.38,0.0,0.90299,4e-05,13.2278]
[1776781219003,54.69,76169.6,0.0,0.90283,4e-05,13.24289]
[1776781222025,54.69,76154.49,0.0,0.90221,4e-05,13.30201]
[1776781223034,54.69,76145.57,0.0,0.90185,4e-05,13.33682]
[1776781228087,54.69,76144.2,0.0,0.9018,4e-05,13.34161]
[1776781230127,54.69,76185.1,0.0,0.90348,4e-05,13.18065]
[1776781231115,54.69,76209.81,0.0,0.9045,4e-05,13.08128]
[1776781232122,54.69,76206.32,0.0,0.90436,4e-05,13.09505]
[1776781234139,54.69,76199.41,0.0,0.90407,4e-05,13.1222]
[1776781235157,54.69,76192.8,0.0,0.90381,4e-05,13.14792]
[1776781236148,54.69,76197.79,0.0,0.90401,4e-05,13.12846]
[1776781237155,54.69,76205.37,0.0,0.90432,4e-05,13.09897]
[1776781238165,54.69,76205.1,0.0,0.9043,4e-05,13.10005]
[1776781240182,54.69,76195.91,0.0,0.90393,4e-05,13.13628]
[1776781244205,54.69,76203.61,0.0,0.90423,4e-05,13.10716]
[1776781247890,54.69,76195.93,0.0,0.90391,4e-05,13.13798]
[1776781250247,54.69,76201.19,0.0,0.90412,4e-05,13.1179]
[1776781252262,54.7,76206.75,0.0,0.90434,4e-05,13.09674]
[1776781254275,54.7,76199.09,0.0,0.90403,4e-05,13.127]
[1776781256289,54.7,76202.31,0.0,0.90415,4e-05,13.11487]
[1776781259310,54.7,76208.81,0.0,0.90441,4e-05,13.09027]
[1776781260317,54.7,76211.03,0.0,0.90449,4e-05,13.0819]
[1776781262332,54.7,76217.11,0.0,0.90473,4e-05,13.05886]
[1776781264347,54.7,76210.01,0.0,0.90444,4e-05,13.08706]
[1776781265354,54.7,76208.61,0.0,0.90438,4e-05,13.09277]
[1776781266362,54.7,76217.09,0.0,0.90472,4e-05,13.0601]
[1776781268034,54.71,76237.5,0.0,0.90553,4e-05,12.9817]
[1776781269428,54.71,76232.03,0.0,0.90531,4e-05,13.00332]
[1776781270390,54.71,76225.1,0.0,0.90503,4e-05,13.03018]
[1776781271426,54.71,76222.76,0.0,0.90493,4e-05,13.03965]
[1776781272404,54.71,76209.09,0.0,0.90438,4e-05,13.09272]
[1776781273445,54.71,76203.38,0.0,0.90415,4e-05,13.11527]
[1776781274418,54.71,76196.72,0.0,0.90388,4e-05,13.14175]
[1776781275425,54.71,76197.33,0.0,0.9039,4e-05,13.13958]
[1776781276432,54.71,76203.04,0.0,0.90413,4e-05,13.11757]
[1776781278103,54.71,76211.53,0.0,0.90446,4e-05,13.08505]
[1776781279453,54.71,76221.45,0.0,0.90486,4e-05,13.04682]
[1776781280460,54.71,76221.54,0.0,0.90486,4e-05,13.04682]
[1776781282474,54.72,76229.43,0.0,0.90517,4e-05,13.01694]
[1776781284493,54.72,76229.86,0.0,0.90517,4e-05,13.01647]
[1776781288174,54.72,76243.44,0.0,0.9057,4e-05,12.96509]
[1776781288525,54.72,76243.44,0.0,0.9057,4e-05,12.96557]
[1776781291543,54.73,76238.01,0.0,0.90549,4e-05,12.98477]
[1776781295574,54.73,76232.85,0.0,0.90527,4e-05,13.00643]
[1776781300606,54.74,76234.79,0.0,0.90532,4e-05,13.00105]
[1776781301612,54.74,76240.92,0.0,0.90557,4e-05,12.97757]
[1776781304636,54.74,76247.09,0.0,0.90581,4e-05,12.95423]
[1776781305646,54.74,76256.73,0.0,0.90618,4e-05,12.91758]
[1776781306668,54.74,76264.49,0.0,0.90649,4e-05,12.88777]
[1776781307655,54.74,76255.4,0.0,0.90613,4e-05,12.92294]
[1776781308662,54.74,76250.26,0.0,0.90592,4e-05,12.94285]
[1776781309669,54.74,76244.2,0.0,0.90568,4e-05,12.96629]
[1776781312698,54.74,76238.26,0.0,0.90544,4e-05,12.98978]
[1776781313702,54.74,76230.28,0.0,0.90512,4e-05,13.02107]
[1776781314708,54.74,76217.52,0.0,0.9046,4e-05,13.07087]
[1776781315713,54.74,76211.01,0.0,0.90434,4e-05,13.09642]
[1776781316721,54.75,76199.99,0.0,0.90389,4e-05,13.13946]
[1776781317731,54.75,76209.12,0.0,0.90426,4e-05,13.10424]
[1776781321757,54.75,76214.38,0.0,0.90446,4e-05,13.0849]
[1776781326792,54.75,76214.01,0.0,0.90443,4e-05,13.08768]
[1776781330821,54.76,76225.54,0.0,0.90488,4e-05,13.04407]
[1776781331831,54.76,76236.68,0.0,0.90532,4e-05,13.00127]
[1776781332834,54.76,76233.9,0.0,0.90521,4e-05,13.01243]
[1776781335855,54.76,76242.93,0.0,0.90556,4e-05,12.97845]
[1776781337869,54.76,76250.81,0.0,0.90587,4e-05,12.94888]
[1776781338876,54.76,76254.77,0.0,0.90602,4e-05,12.93386]
[1776781340890,54.76,76259.41,0.0,0.9062,4e-05,12.91655]
[1776781343912,54.77,76251.97,0.0,0.90589,4e-05,12.94625]
[1776781348947,54.77,76249.99,0.0,0.90581,4e-05,12.95411]
[1776781351967,54.77,76243.42,0.0,0.90557,4e-05,12.97671]
[1776781354988,54.77,76239.08,0.0,0.90539,4e-05,12.99393]
[1776781360033,54.77,76238.72,0.0,0.90536,4e-05,12.99671]
[1776781362045,54.77,76218.32,0.0,0.90454,4e-05,13.07645]
[1776781363052,54.78,76208.38,0.0,0.90413,4e-05,13.11535]
[1776781364059,54.78,76199.94,0.0,0.90379,4e-05,13.14839]
[1776781365066,54.78,76189.98,0.0,0.90339,4e-05,13.18733]
[1776781366073,54.78,76189.48,0.0,0.90336,4e-05,13.18942]
[1776781369096,54.78,76199.6,0.0,0.90377,4e-05,13.1505]
[1776781370103,54.78,76197.85,0.0,0.9037,4e-05,13.1575]
[1776781373132,54.78,76188.75,0.0,0.90332,4e-05,13.19344]
[1776781374136,54.78,76187.35,0.0,0.90326,4e-05,13.19902]
[1776781376150,54.78,76182.96,0.0,0.90308,4e-05,13.21634]
[1776781381186,54.78,76182.22,0.0,0.90305,4e-05,13.21971]
[1776781385213,54.78,76187.76,0.0,0.90327,4e-05,13.19856]
[1776781390248,54.79,76187.97,0.0,0.90327,4e-05,13.19847]
[1776781395283,54.79,76187.33,0.0,0.90324,4e-05,13.20168]
[1776781397297,54.79,76180.87,0.0,0.90297,4e-05,13.2271]
[1776781399311,54.79,76172.88,0.0,0.90265,4e-05,13.25842]
[1776781403339,54.79,76169.39,0.0,0.9025,4e-05,13.27225]
[1776781408377,54.79,76162.96,0.0,0.90224,4e-05,13.29746]
[1776781413412,54.79,76162.58,0.0,0.90224,4e-05,13.2957]
[1776781418447,54.79,76164.0,0.0,0.9023,4e-05,13.29012]
[1776781420481,54.79,76144.04,0.0,0.90148,4e-05,13.3681]
[1776781421478,54.79,76111.96,0.0,0.90016,4e-05,13.49379]
[1776781422484,54.79,76095.1,0.0,0.89945,4e-05,13.55995]
[1776781423507,54.79,76096.54,0.0,0.89951,4e-05,13.55431]
[1776781425143,54.79,76123.31,0.0,0.90063,4e-05,13.44927]
[1776781426513,54.79,76140.59,0.0,0.90134,4e-05,13.38175]
[1776781427520,54.79,76144.3,0.0,0.90149,4e-05,13.36751]
[1776781430540,54.79,76135.52,0.0,0.90112,4e-05,13.40273]
[1776781431547,54.79,76138.85,0.0,0.90125,4e-05,13.38993]
[1776781435214,54.8,76121.33,0.0,0.90052,4e-05,13.45954]
[1776781436582,54.8,76116.63,0.0,0.90032,4e-05,13.47814]
[1776781438596,54.8,76119.72,0.0,0.90045,4e-05,13.46625]
[1776781439606,54.8,76121.19,0.0,0.90051,4e-05,13.46064]
[1776781441616,54.8,76109.22,0.0,0.90001,4e-05,13.50791]
[1776781442629,54.8,76097.93,0.0,0.89954,4e-05,13.55236]
[1776781443631,54.8,76094.82,0.0,0.89941,4e-05,13.56461]
[1776781448666,54.8,76091.05,0.0,0.89925,4e-05,13.57948]
[1776781452700,54.8,76080.18,0.0,0.89879,4e-05,13.62215]
[1776781453706,54.8,76082.0,0.0,0.89887,4e-05,13.61489]
[1776781455357,54.8,76086.73,0.0,0.89907,4e-05,13.59614]
[1776781460758,54.8,76087.2,0.0,0.89909,4e-05,13.59406]
[1776781461766,54.8,76092.29,0.0,0.89931,4e-05,13.57397]
[1776781462772,54.8,76085.91,0.0,0.89904,4e-05,13.59906]
[1776781463784,54.8,76084.04,0.0,0.89896,4e-05,13.60629]
[1776781466800,54.8,76091.51,0.0,0.89928,4e-05,13.57676]
[1776781468832,54.8,76097.31,0.0,0.89952,4e-05,13.55395]
[1776781469836,54.8,76103.84,0.0,0.89979,4e-05,13.52813]
[1776781470843,54.79,76116.56,0.0,0.90032,4e-05,13.4781]
[1776781473864,54.79,76123.25,0.0,0.90062,4e-05,13.44841]
[1776781475878,54.79,76118.18,0.0,0.90041,4e-05,13.46859]
[1776781480913,54.79,76123.22,0.0,0.90062,4e-05,13.44856]
[1776781485950,54.79,76123.36,0.0,0.90063,4e-05,13.44778]
[1776781486957,54.79,76134.7,0.0,0.9011,4e-05,13.40326]
[1776781491992,54.79,76133.3,0.0,0.90104,4e-05,13.40833]
[1776781495013,54.79,76126.65,0.0,0.90077,4e-05,13.43412]
[1776781497026,54.79,76120.3,0.0,0.90051,4e-05,13.45877]
[1776781502061,54.79,76119.59,0.0,0.90049,4e-05,13.46088]
[1776781505092,54.79,76135.01,0.0,0.90113,4e-05,13.39994]
[1776781506100,54.79,76152.75,0.0,0.90186,4e-05,13.33041]
[1776781507107,54.79,76150.42,0.0,0.90177,4e-05,13.33947]
[1776781508114,54.79,76143.37,0.0,0.90148,4e-05,13.36699]
[1776781509121,54.79,76143.28,0.0,0.90148,4e-05,13.36724]
[1776781512144,54.79,76149.87,0.0,0.90175,4e-05,13.3412]
[1776781516175,54.79,76152.72,0.0,0.90187,4e-05,13.32981]
[1776781519196,54.79,76145.29,0.0,0.90157,4e-05,13.3587]
[1776781520203,54.79,76147.36,0.0,0.90165,4e-05,13.35051]
[1776781523224,54.78,76152.38,0.0,0.90186,4e-05,13.33065]
[1776781527252,54.78,76158.11,0.0,0.9021,4e-05,13.30807]
[1776781529266,54.78,76166.49,0.0,0.90244,4e-05,13.27531]
[1776781530273,54.78,76168.1,0.0,0.90251,4e-05,13.26905]
[1776781533294,54.78,76176.3,0.0,0.90286,4e-05,13.23398]
[1776781534304,54.78,76180.02,0.0,0.90301,4e-05,13.21957]
[1776781535308,54.78,76185.27,0.0,0.90322,4e-05,13.19923]
[1776781539337,54.79,76187.73,0.0,0.90332,4e-05,13.19019]
[1776781541353,54.79,76195.74,0.0,0.90364,4e-05,13.15938]
[1776781542357,54.79,76203.68,0.0,0.90396,4e-05,13.12873]
[1776781543364,54.79,76207.99,0.0,0.90413,4e-05,13.11226]
[1776781545378,54.79,76196.78,0.0,0.90367,4e-05,13.15635]
[1776781546384,54.79,76195.02,0.0,0.9036,4e-05,13.1634]
[1776781548400,54.79,76189.89,0.0,0.90338,4e-05,13.18373]
[1776781553434,54.79,76186.48,0.0,0.90324,4e-05,13.19776]
[1776781556456,54.79,76178.62,0.0,0.90292,4e-05,13.22868]
[1776781557462,54.79,76164.38,0.0,0.90234,4e-05,13.28427]
[1776781558472,54.79,76160.68,0.0,0.90218,4e-05,13.29869]
[1776781563508,54.79,76163.2,0.0,0.90229,4e-05,13.28871]
[1776781564512,54.79,76153.93,0.0,0.90191,4e-05,13.3249]
[1776781565523,54.79,76146.4,0.0,0.9016,4e-05,13.35425]
[1776781566526,54.79,76142.03,0.0,0.90142,4e-05,13.37122]
[1776781567534,54.79,76136.74,0.0,0.90121,4e-05,13.39177]
[1776781568541,54.79,76130.65,0.0,0.90096,4e-05,13.41547]
[1776781569546,54.79,76134.97,0.0,0.90114,4e-05,13.39837]
[1776781570557,54.79,76140.49,0.0,0.90136,4e-05,13.37661]
[1776781572572,54.79,76145.31,0.0,0.90157,4e-05,13.35752]
[1776781577606,54.79,76147.1,0.0,0.90164,4e-05,13.35004]
[1776781581634,54.79,76142.47,0.0,0.90146,4e-05,13.36771]
[1776781583649,54.79,76149.93,0.0,0.90177,4e-05,13.33829]
[1776781584656,54.79,76152.99,0.0,0.90189,4e-05,13.32625]
[1776781586282,54.79,76158.65,0.0,0.90213,4e-05,13.30402]
[1776781588684,54.79,76165.49,0.0,0.90241,4e-05,13.27728]
[1776781593719,54.79,76163.55,0.0,0.90235,4e-05,13.28133]
[1776781596353,54.79,76172.0,0.0,0.9027,4e-05,13.24827]
[1776781601774,54.79,76170.23,0.0,0.90262,4e-05,13.25519]
[1776781606424,54.79,76181.78,0.0,0.90309,4e-05,13.21027]
[1776781609838,54.79,76190.38,0.0,0.90344,4e-05,13.17707]
[1776781611851,54.79,76192.08,0.0,0.90351,4e-05,13.17075]
[1776781613865,54.79,76186.88,0.0,0.90329,4e-05,13.19128]
[1776781616495,54.79,76180.51,0.0,0.90303,4e-05,13.21644]
[1776781618902,54.79,76175.33,0.0,0.90282,4e-05,13.23679]
[1776781622929,54.79,76185.94,0.0,0.90325,4e-05,13.1958]
[1776781623935,54.79,76188.58,0.0,0.90335,4e-05,13.18582]
[1776781628970,54.79,76185.72,0.0,0.90323,4e-05,13.19775]
[1776781634005,54.8,76184.93,0.0,0.90319,4e-05,13.2015]
[1776781639040,54.8,76183.68,0.0,0.90313,4e-05,13.20705]
[1776781644075,54.8,76184.29,0.0,0.90315,4e-05,13.20537]
[1776781647098,54.8,76190.54,0.0,0.9034,4e-05,13.18139]
[1776781648103,54.8,76202.97,0.0,0.9039,4e-05,13.13329]
[1776781651127,54.8,76195.21,0.0,0.9036,4e-05,13.16052]
[1776781654146,54.8,76174.5,0.0,0.90276,4e-05,13.24161]
[1776781655154,54.8,76158.98,0.0,0.90212,4e-05,13.30215]
[1776781660190,54.8,76152.04,0.0,0.90184,4e-05,13.32925]
[1776781661198,54.8,76142.29,0.0,0.90143,4e-05,13.36753]
[1776781662203,54.8,76143.61,0.0,0.90149,4e-05,13.36247]
[1776781663209,54.8,76148.78,0.0,0.9017,4e-05,13.34216]
[1776781665225,54.8,76155.47,0.0,0.90198,4e-05,13.31588]
[1776781667238,54.8,76164.52,0.0,0.90235,4e-05,13.28049]
[1776781669252,54.8,76171.41,0.0,0.90263,4e-05,13.25366]
[1776781672273,54.8,76162.78,0.0,0.90228,4e-05,13.28746]
[1776781674288,54.8,76165.08,0.0,0.90237,4e-05,13.27848]
[1776781675294,54.8,76173.4,0.0,0.90271,4e-05,13.24607]
[1776781676302,54.8,76180.12,0.0,0.90298,4e-05,13.21996]
[1776781677307,54.8,76179.55,0.0,0.90296,4e-05,13.22229]
[1776781682345,54.8,76172.11,0.0,0.90265,4e-05,13.25174]
[1776781684357,54.8,76177.79,0.0,0.90288,4e-05,13.22975]
[1776781689392,54.81,76175.79,0.0,0.90279,4e-05,13.23801]
[1776781690398,54.81,76169.49,0.0,0.90254,4e-05,13.26266]
[1776781691414,54.81,76158.58,0.0,0.90209,4e-05,13.30528]
[1776781692416,54.81,76153.83,0.0,0.90189,4e-05,13.32382]
[1776781694429,54.81,76148.29,0.0,0.90167,4e-05,13.34537]
[1776781698459,54.81,76142.65,0.0,0.90144,4e-05,13.36707]
[1776781700471,54.8,76140.87,0.0,0.90137,4e-05,13.37378]
[1776781705506,54.8,76149.75,0.0,0.90174,4e-05,13.33842]
[1776781707519,54.8,76154.8,0.0,0.90195,4e-05,13.3185]
[1776781710541,54.8,76146.65,0.0,0.90162,4e-05,13.35012]
[1776781711550,54.8,76135.21,0.0,0.90117,4e-05,13.39166]
[1776781712555,54.8,76127.99,0.0,0.90087,4e-05,13.41987]
[1776781713562,54.8,76128.0,0.0,0.90087,4e-05,13.41974]
[1776781718596,54.8,76130.21,0.0,0.90097,4e-05,13.41056]
[1776781723631,54.8,76133.38,0.0,0.9011,4e-05,13.39837]
[1776781729677,54.8,76134.59,0.0,0.90114,4e-05,13.39387]
[1776781732700,54.8,76141.48,0.0,0.90143,4e-05,13.36705]
[1776781733713,54.8,76147.83,0.0,0.90169,4e-05,13.34203]
[1776781734715,54.8,76150.97,0.0,0.90182,4e-05,13.32962]
[1776781739749,54.8,76147.62,0.0,0.90169,4e-05,13.34211]
[1776781741764,54.8,76139.78,0.0,0.90137,4e-05,13.3727]
[1776781743780,54.8,76132.59,0.0,0.90107,4e-05,13.40089]
[1776781745794,54.8,76128.82,0.0,0.90091,4e-05,13.4156]
[1776781747422,54.8,76122.68,0.0,0.90066,4e-05,13.43954]
[1776781752839,54.8,76119.54,0.0,0.90053,4e-05,13.45152]
[1776781757875,54.8,76120.66,0.0,0.90058,4e-05,13.4468]
[1776781758882,54.8,76112.57,0.0,0.90025,4e-05,13.47847]
[1776781760896,54.8,76111.14,0.0,0.90019,4e-05,13.48427]
[1776781765931,54.8,76110.6,0.0,0.90016,4e-05,13.48674]
[1776781767563,54.8,76120.55,0.0,0.90057,4e-05,13.44787]
[1776781768951,54.8,76127.99,0.0,0.90088,4e-05,13.41881]
[1776781769958,54.8,76131.29,0.0,0.90102,4e-05,13.40585]
[1776781774994,54.8,76127.86,0.0,0.90089,4e-05,13.416]
[1776781781036,54.8,76128.32,0.0,0.90092,4e-05,13.41378]
[1776781786072,54.8,76131.98,0.0,0.90108,4e-05,13.39861]
[1776781787703,54.79,76140.82,0.0,0.90145,4e-05,13.36374]
[1776781789094,54.79,76137.66,0.0,0.90132,4e-05,13.37602]
[1776781794130,54.79,76131.19,0.0,0.90106,4e-05,13.40072]
[1776781799164,54.79,76126.98,0.0,0.90089,4e-05,13.4165]
[1776781804207,54.79,76126.69,0.0,0.90088,4e-05,13.41689]
[1776781806221,54.79,76135.6,0.0,0.90125,4e-05,13.38185]
[1776781807847,54.79,76143.79,0.0,0.90159,4e-05,13.34957]
[1776781808236,54.79,76143.79,0.0,0.90159,4e-05,13.34948]
[1776781809243,54.79,76149.68,0.0,0.90184,4e-05,13.3264]
[1776781810250,54.79,76154.82,0.0,0.90205,4e-05,13.30628]
[1776781812264,54.79,76164.88,0.0,0.90246,4e-05,13.26703]
[1776781813278,54.79,76171.4,0.0,0.90272,4e-05,13.24167]
[1776781815295,54.79,76177.89,0.0,0.90299,4e-05,13.21655]
[1776781818314,54.79,76185.14,0.0,0.90328,4e-05,13.18869]
[1776781820325,54.79,76191.0,0.0,0.90351,4e-05,13.16622]
[1776781822337,54.79,76184.64,0.0,0.90325,4e-05,13.19127]
[1776781827389,54.79,76189.31,0.0,0.90344,4e-05,13.17359]
[1776781828383,54.79,76158.76,0.0,0.90219,4e-05,13.29278]
[1776781829391,54.79,76143.44,0.0,0.90156,4e-05,13.35274]
[1776781831403,54.79,76149.64,0.0,0.90184,4e-05,13.32502]
[1776781832414,54.79,76148.35,0.0,0.90179,4e-05,13.32997]
[1776781836440,54.79,76142.94,0.0,0.90157,4e-05,13.35068]
[1776781841480,54.79,76151.77,0.0,0.90194,4e-05,13.3155]
[1776781842482,54.79,76150.92,0.0,0.9019,4e-05,13.31874]
[1776781847520,54.79,76142.39,0.0,0.90156,4e-05,13.35158]
[1776781849533,54.79,76157.36,0.0,0.90218,4e-05,13.2928]
[1776781850547,54.79,76173.08,0.0,0.90282,4e-05,13.23142]
[1776781851546,54.79,76187.61,0.0,0.90341,4e-05,13.17487]
[1776781852553,54.79,76190.6,0.0,0.90353,4e-05,13.16336]
[1776781855577,54.79,76201.89,0.0,0.90398,4e-05,13.1199]
[1776781856584,54.79,76201.99,0.0,0.90398,4e-05,13.11971]
[1776781859605,54.79,76194.61,0.0,0.90368,4e-05,13.14898]
[1776781860613,54.79,76189.59,0.0,0.90347,4e-05,13.16866]
[1776781862627,54.79,76189.4,0.0,0.90346,4e-05,13.16967]
[1776781864644,54.79,76194.76,0.0,0.90368,4e-05,13.14911]
[1776781867661,54.79,76204.98,0.0,0.90409,4e-05,13.10992]
[1776781868668,54.79,76201.91,0.0,0.90396,4e-05,13.12206]
[1776781873704,54.8,76201.36,0.0,0.90393,4e-05,13.12523]
[1776781878739,54.8,76202.0,0.0,0.90394,4e-05,13.12365]
[1776781883773,54.8,76201.77,0.0,0.90392,4e-05,13.12552]
[1776781884781,54.8,76207.09,0.0,0.90414,4e-05,13.10505]
[1776781885788,54.8,76214.4,0.0,0.90443,4e-05,13.0769]
[1776781886796,54.8,76217.09,0.0,0.90454,4e-05,13.06672]
[1776781891832,54.81,76209.83,0.0,0.90425,4e-05,13.09297]
[1776781894851,54.81,76217.77,0.0,0.90456,4e-05,13.06283]
[1776781896865,54.81,76219.91,0.0,0.90464,4e-05,13.05525]
[1776781901900,54.81,76216.74,0.0,0.9045,4e-05,13.06868]
[1776781903916,54.81,76210.7,0.0,0.90426,4e-05,13.09248]
[1776781907944,54.82,76217.85,0.0,0.90454,4e-05,13.06538]
[1776781912980,54.82,76216.02,0.0,0.90445,4e-05,13.07396]
[1776781914992,54.82,76207.3,0.0,0.90409,4e-05,13.10817]
[1776781918623,54.82,76199.18,0.0,0.90376,4e-05,13.14017]
[1776781921036,54.82,76193.87,0.0,0.90354,4e-05,13.16121]
[1776781922043,54.82,76175.09,0.0,0.90278,4e-05,13.23428]
[1776781923050,54.82,76167.1,0.0,0.90245,4e-05,13.26538]
[1776781925064,54.82,76158.32,0.0,0.9021,4e-05,13.29952]
[1776781927078,54.82,76155.18,0.0,0.90197,4e-05,13.31158]
[1776781928693,54.82,76160.46,0.0,0.90219,4e-05,13.29087]
[1776781934128,54.82,76156.45,0.0,0.90203,4e-05,13.30598]
[1776781935134,54.82,76163.15,0.0,0.9023,4e-05,13.27978]
[1776781937149,54.82,76157.95,0.0,0.90209,4e-05,13.29992]
[1776781942186,54.82,76163.04,0.0,0.90231,4e-05,13.27958]
[1776781943191,54.82,76169.12,0.0,0.90255,4e-05,13.25585]
[1776781944197,54.82,76174.11,0.0,0.90276,4e-05,13.23642]
[1776781949233,54.82,76175.76,0.0,0.90282,4e-05,13.2301]
[1776781954269,54.82,76178.82,0.0,0.90297,4e-05,13.2152]
[1776781955276,54.82,76167.06,0.0,0.90249,4e-05,13.26103]
[1776781956284,54.82,76150.44,0.0,0.9018,4e-05,13.32601]
[1776781958905,54.82,76155.47,0.0,0.90201,4e-05,13.30642]
[1776781962326,54.82,76149.96,0.0,0.90179,4e-05,13.32758]
[1776781964340,54.82,76144.69,0.0,0.90157,4e-05,13.34791]
[1776781968978,54.82,76158.79,0.0,0.90216,4e-05,13.29236]
[1776781969384,54.82,76158.79,0.0,0.90216,4e-05,13.2923]
[1776781970396,54.82,76165.72,0.0,0.90244,4e-05,13.26525]
[1776781972404,54.82,76172.79,0.0,0.90273,4e-05,13.23772]
[1776781975425,54.82,76166.69,0.0,0.90248,4e-05,13.26156]
[1776781976432,54.82,76161.13,0.0,0.90225,4e-05,13.2832]
[1776781979048,54.82,76176.25,0.0,0.90287,4e-05,13.22428]
[1776781980459,54.82,76191.85,0.0,0.9035,4e-05,13.16378]
[1776781981469,54.82,76198.76,0.0,0.90378,4e-05,13.13711]
[1776781986502,54.82,76200.1,0.0,0.90382,4e-05,13.13287]
[1776781990530,54.82,76192.09,0.0,0.90349,4e-05,13.16469]
[1776781992544,54.82,76191.02,0.0,0.90345,4e-05,13.16911]
[1776781997583,54.82,76195.47,0.0,0.90362,4e-05,13.15251]
[1776781999598,54.83,76202.09,0.0,0.90388,4e-05,13.12711]
[1776782001613,54.83,76205.1,0.0,0.904,4e-05,13.11582]
[1776782002619,54.83,76195.64,0.0,0.90362,4e-05,13.15275]
[1776782003628,54.83,76175.06,0.0,0.90278,4e-05,13.23296]
[1776782004633,54.83,76164.5,0.0,0.90235,4e-05,13.27414]
[1776782005639,54.83,76160.89,0.0,0.9022,4e-05,13.28819]
[1776782007653,54.83,76168.54,0.0,0.90252,4e-05,13.25828]
[1776782009667,54.83,76171.1,0.0,0.90262,4e-05,13.24831]
[1776782013699,54.83,76145.3,0.0,0.90158,4e-05,13.34578]
[1776782014705,54.83,76137.2,0.0,0.90125,4e-05,13.37743]
[1776782015711,54.83,76141.8,0.0,0.90144,4e-05,13.35937]
[1776782020758,54.83,76144.2,0.0,0.90154,4e-05,13.34974]
[1776782023767,54.83,76157.88,0.0,0.90211,4e-05,13.29603]
[1776782024775,54.83,76160.57,0.0,0.90222,4e-05,13.28547]
[1776782027798,54.82,76147.05,0.0,0.90166,4e-05,13.33808]
[1776782028808,54.82,76147.98,0.0,0.9017,4e-05,13.33432]
[1776782032833,54.82,76157.31,0.0,0.90209,4e-05,13.29742]
[1776782033841,54.82,76167.65,0.0,0.90251,4e-05,13.25701]
[1776782034848,54.82,76178.94,0.0,0.90298,4e-05,13.21302]
[1776782035854,54.82,76180.55,0.0,0.90304,4e-05,13.2068]
[1776782037868,54.82,76172.86,0.0,0.90273,4e-05,13.23686]
[1776782040890,54.82,76179.01,0.0,0.90298,4e-05,13.21299]
[1776782042903,54.82,76180.94,0.0,0.90305,4e-05,13.20561]
[1776782045925,54.82,76173.64,0.0,0.90275,4e-05,13.23421]
[1776782046933,54.82,76167.67,0.0,0.90251,4e-05,13.25751]
[1776782047939,54.82,76167.22,0.0,0.90249,4e-05,13.25926]
[1776782050966,54.82,76160.95,0.0,0.90224,4e-05,13.28366]
[1776782053981,54.82,76146.75,0.0,0.90166,4e-05,13.33893]
[1776782054988,54.82,76148.19,0.0,0.90172,4e-05,13.33317]
[1776782057009,54.82,76154.58,0.0,0.90198,4e-05,13.30799]
[1776782058010,54.82,76162.33,0.0,0.9023,4e-05,13.27766]
[1776782059016,54.82,76171.01,0.0,0.90265,4e-05,13.24377]
[1776782060024,54.82,76182.21,0.0,0.90311,4e-05,13.20017]
[1776782061031,54.82,76187.01,0.0,0.9033,4e-05,13.18157]
[1776782062040,54.82,76191.81,0.0,0.9035,4e-05,13.16302]
[1776782067075,54.82,76196.93,0.0,0.9037,4e-05,13.14381]
[1776782068086,54.83,76210.75,0.0,0.90425,4e-05,13.09034]
[1776782069090,54.83,76221.2,0.0,0.90467,4e-05,13.05009]
[1776782070096,54.83,76225.86,0.0,0.90485,4e-05,13.03236]
[1776782072124,54.83,76230.15,0.0,0.90504,4e-05,13.01305]
[1776782077146,54.83,76232.65,0.0,0.90513,4e-05,13.00425]
[1776782080166,54.83,76238.08,0.0,0.90535,4e-05,12.98335]
[1776782084194,54.83,76244.96,0.0,0.90562,4e-05,12.95667]
[1776782087215,54.83,76256.01,0.0,0.90606,4e-05,12.91416]
[1776782089850,54.83,76247.42,0.0,0.90572,4e-05,12.94749]
[1776782090238,54.83,76247.42,0.0,0.90572,4e-05,12.94753]
[1776782095271,54.83,76245.51,0.0,0.90564,4e-05,12.95509]
[1776782097286,54.83,76231.74,0.0,0.90509,4e-05,13.00877]
[1776782102321,54.84,76229.74,0.0,0.905,4e-05,13.01734]
[1776782104337,54.84,76237.96,0.0,0.90532,4e-05,12.98576]
[1776782105342,54.84,76244.25,0.0,0.90557,4e-05,12.96152]
[1776782107356,54.84,76250.34,0.0,0.90582,4e-05,12.9382]
[1776782112393,54.84,76247.01,0.0,0.90568,4e-05,12.95139]
[1776782114407,54.84,76254.15,0.0,0.90596,4e-05,12.924]
[1776782116418,54.84,76245.42,0.0,0.90561,4e-05,12.95778]
[1776782121457,54.84,76247.36,0.0,0.90569,4e-05,12.95044]
[1776782123468,54.84,76256.15,0.0,0.90604,4e-05,12.91664]
[1776782125484,54.84,76267.63,0.0,0.90649,4e-05,12.87267]
[1776782130132,54.84,76274.28,0.0,0.90675,4e-05,12.84779]
[1776782134545,54.84,76266.5,0.0,0.90645,4e-05,12.87546]
[1776782135552,54.84,76257.41,0.0,0.90609,4e-05,12.91058]
[1776782138574,54.84,76266.39,0.0,0.90644,4e-05,12.87637]
[1776782140202,54.84,76282.49,0.0,0.90707,4e-05,12.8146]
[1776782140588,54.85,76282.49,0.0,0.90707,4e-05,12.81485]
[1776782145623,54.85,76278.8,0.0,0.90691,4e-05,12.83021]
[1776782147636,54.85,76263.67,0.0,0.90631,4e-05,12.88874]
[1776782149651,54.85,76258.27,0.0,0.9061,4e-05,12.90976]
[1776782154685,54.85,76252.87,0.0,0.90588,4e-05,12.93095]
[1776782156699,54.85,76257.9,0.0,0.90608,4e-05,12.91171]
[1776782157707,54.85,76273.06,0.0,0.90668,4e-05,12.85352]
[1776782158717,54.85,76281.76,0.0,0.90702,4e-05,12.82031]
[1776782160728,54.85,76296.13,0.0,0.90757,4e-05,12.76573]
[1776782165763,54.86,76303.34,0.0,0.90784,4e-05,12.73977]
[1776782166774,54.86,76315.47,0.0,0.90831,4e-05,12.69368]
[1776782167779,54.86,76320.39,0.0,0.9085,4e-05,12.67529]
[1776782169791,54.86,76322.9,0.0,0.90858,4e-05,12.66662]
[1776782173820,54.87,76330.6,0.0,0.90886,4e-05,12.63913]
[1776782175840,54.87,76323.8,0.0,0.90859,4e-05,12.66614]
[1776782179878,54.87,76316.09,0.0,0.90827,4e-05,12.69753]
[1776782180872,54.88,76301.35,0.0,0.90769,4e-05,12.7544]
[1776782181877,54.88,76299.09,0.0,0.9076,4e-05,12.7634]
[1776782183900,54.88,76309.21,0.0,0.90799,4e-05,12.72528]
[1776782184904,54.88,76319.43,0.0,0.90839,4e-05,12.68656]
[1776782185910,54.88,76322.24,0.0,0.90849,4e-05,12.67627]
[1776782189950,54.89,76311.33,0.0,0.90805,4e-05,12.7198]
[1776782190957,54.89,76300.7,0.0,0.90763,4e-05,12.76092]
[1776782191965,54.89,76304.39,0.0,0.90779,4e-05,12.74392]
[1776782194985,54.89,76297.95,0.0,0.90753,4e-05,12.76964]
[1776782195992,54.89,76284.68,0.0,0.907,4e-05,12.82087]
[1776782197000,54.89,76280.73,0.0,0.90684,4e-05,12.83652]
[1776782199015,54.89,76272.09,0.0,0.90649,4e-05,12.87058]
[1776782201027,54.9,76259.81,0.0,0.906,4e-05,12.91861]
[1776782202034,54.9,76256.97,0.0,0.90588,4e-05,12.92986]
[1776782203041,54.9,76263.09,0.0,0.90612,4e-05,12.90657]
[1776782204049,54.9,76266.67,0.0,0.90626,4e-05,12.89311]
[1776782206078,54.9,76267.61,0.0,0.90629,4e-05,12.89021]
[1776782211108,54.9,76270.84,0.0,0.9064,4e-05,12.87963]
[1776782214125,54.91,76260.49,0.0,0.90598,4e-05,12.92033]
[1776782216139,54.91,76254.67,0.0,0.90575,4e-05,12.94336]
[1776782218154,54.91,76249.12,0.0,0.90552,4e-05,12.96531]
[1776782223193,54.91,76254.27,0.0,0.90571,4e-05,12.94681]
[1776782226208,54.92,76248.28,0.0,0.90547,4e-05,12.97076]
[1776782227216,54.92,76241.31,0.0,0.90519,4e-05,12.99793]
[1776782228226,54.92,76239.68,0.0,0.90512,4e-05,13.00445]
[1776782230241,54.92,76229.27,0.0,0.9047,4e-05,13.04538]
[1776782231249,54.92,76224.89,0.0,0.90452,4e-05,13.06268]
[1776782233263,54.92,76216.78,0.0,0.90418,4e-05,13.09473]
[1776782234270,54.92,76210.96,0.0,0.90395,4e-05,13.11756]
[1776782239307,54.93,76217.62,0.0,0.9042,4e-05,13.09307]
[1776782244343,54.93,76215.94,0.0,0.90412,4e-05,13.10101]
[1776782248371,54.93,76213.75,0.0,0.90402,4e-05,13.11081]
[1776782253406,54.94,76215.71,0.0,0.9041,4e-05,13.10135]
[1776782254413,54.94,76210.32,0.0,0.90388,4e-05,13.12247]
[1776782258441,54.94,76215.74,0.0,0.90409,4e-05,13.10249]
[1776782261062,54.94,76225.48,0.0,0.90448,4e-05,13.06537]
[1776782263476,54.94,76218.37,0.0,0.90418,4e-05,13.0937]
[1776782268511,54.95,76224.79,0.0,0.90443,4e-05,13.06998]
[1776782271132,54.95,76214.68,0.0,0.90402,4e-05,13.10963]
[1776782272538,54.95,76220.7,0.0,0.90426,4e-05,13.08686]
[1776782277575,54.95,76236.55,0.0,0.90488,4e-05,13.02714]
[1776782279589,54.95,76242.17,0.0,0.90509,4e-05,13.00621]
[1776782281204,54.95,76232.93,0.0,0.90472,4e-05,13.04198]
[1776782285631,54.96,76241.48,0.0,0.90506,4e-05,13.00943]
[1776782288651,54.96,76253.47,0.0,0.90553,4e-05,12.96371]
[1776782293687,54.96,76249.87,0.0,0.90538,4e-05,12.97863]
[1776782298722,54.96,76254.89,0.0,0.90557,4e-05,12.96024]
[1776782301345,54.96,76271.59,0.0,0.90623,4e-05,12.89629]
[1776782301742,54.96,76271.59,0.0,0.90623,4e-05,12.89643]
[1776782306784,54.97,76269.41,0.0,0.90613,4e-05,12.90556]
[1776782307789,54.97,76260.91,0.0,0.9058,4e-05,12.93834]
[1776782308796,54.97,76252.68,0.0,0.90547,4e-05,12.97007]
[1776782313831,54.97,76251.82,0.0,0.90545,4e-05,12.97029]
[1776782316852,54.97,76256.94,0.0,0.90565,4e-05,12.95075]
[1776782319874,54.97,76264.53,0.0,0.90595,4e-05,12.92183]
[1776782321490,54.97,76276.53,0.0,0.90643,4e-05,12.87584]
[1776782321887,54.97,76276.53,0.0,0.90642,4e-05,12.87604]
[1776782322894,54.97,76286.14,0.0,0.9068,4e-05,12.83938]
[1776782324908,54.97,76291.18,0.0,0.90699,4e-05,12.82058]
[1776782326923,54.97,76298.31,0.0,0.90727,4e-05,12.79386]
[1776782331958,54.98,76294.01,0.0,0.90708,4e-05,12.81186]
[1776782336997,54.98,76300.41,0.0,0.90732,4e-05,12.78878]
[1776782338016,54.98,76307.87,0.0,0.90761,4e-05,12.76053]
[1776782339007,54.98,76316.72,0.0,0.90795,4e-05,12.72704]
[1776782340032,54.98,76317.54,0.0,0.90798,4e-05,12.72432]
[1776782341035,54.98,76324.5,0.0,0.90825,4e-05,12.69773]
[1776782342034,54.98,76349.66,0.0,0.90922,4e-05,12.60264]
[1776782343042,54.98,76365.4,0.0,0.90982,4e-05,12.54311]
[1776782344049,54.99,76362.86,0.0,0.90972,4e-05,12.55298]
[1776782345057,54.99,76357.08,0.0,0.90949,4e-05,12.57515]
[1776782346067,54.99,76354.01,0.0,0.90937,4e-05,12.58698]
[1776782348076,54.99,76340.81,0.0,0.90886,4e-05,12.63775]
[1776782349084,54.99,76330.93,0.0,0.90847,4e-05,12.6759]
[1776782350095,54.99,76334.17,0.0,0.90859,4e-05,12.66397]
[1776782355127,55.0,76333.38,0.0,0.90854,4e-05,12.66914]
[1776782356134,55.0,76339.37,0.0,0.90877,4e-05,12.64672]
[1776782357141,55.0,76347.61,0.0,0.90908,4e-05,12.61578]
[1776782358148,55.0,76350.77,0.0,0.9092,4e-05,12.60425]
[1776782360162,55.0,76338.68,0.0,0.90873,4e-05,12.65111]
[1776782361177,55.0,76336.77,0.0,0.90865,4e-05,12.65864]
[1776782362189,55.0,76343.47,0.0,0.90891,4e-05,12.63335]
[1776782364195,55.0,76353.57,0.0,0.90929,4e-05,12.59517]
[1776782365198,55.0,76366.43,0.0,0.90979,4e-05,12.54637]
[1776782366205,55.0,76371.7,0.0,0.90999,4e-05,12.52652]
[1776782370241,55.01,76361.08,0.0,0.90957,4e-05,12.56773]
[1776782371248,55.01,76358.58,0.0,0.90949,4e-05,12.5744]
[1776782373262,55.01,76351.34,0.0,0.90921,4e-05,12.60256]
[1776782376283,55.01,76346.24,0.0,0.909,4e-05,12.62323]
[1776782379306,55.02,76339.02,0.0,0.90871,4e-05,12.6521]
[1776782382325,55.02,76331.46,0.0,0.9084,4e-05,12.68221]
[1776782385346,55.02,76326.26,0.0,0.90819,4e-05,12.70321]
[1776782390381,55.03,76325.71,0.0,0.90815,4e-05,12.70712]
[1776782393403,55.03,76316.08,0.0,0.90776,4e-05,12.74497]
[1776782394409,55.03,76310.54,0.0,0.90754,4e-05,12.76646]
[1776782395426,55.03,76318.63,0.0,0.90786,4e-05,12.73582]
[1776782396424,55.03,76321.81,0.0,0.90798,4e-05,12.72401]
[1776782401465,55.04,76320.37,0.0,0.9079,4e-05,12.73121]
[1776782402473,55.04,76309.8,0.0,0.90749,4e-05,12.77195]
[1776782403474,55.04,76317.73,0.0,0.9078,4e-05,12.74192]
[1776782404491,55.04,76335.36,0.0,0.90848,4e-05,12.67498]
[1776782405490,55.04,76343.94,0.0,0.90881,4e-05,12.64272]
[1776782406500,55.04,76360.46,0.0,0.90944,4e-05,12.5799]
[1776782407509,55.04,76371.08,0.0,0.90985,4e-05,12.53969]
[1776782408515,55.04,76365.05,0.0,0.90962,4e-05,12.56274]
[1776782409521,55.04,76356.69,0.0,0.90929,4e-05,12.59485]
[1776782410526,55.04,76354.83,0.0,0.90922,4e-05,12.602]
[1776782412547,55.04,76361.67,0.0,0.90948,4e-05,12.57663]
[1776782414557,55.04,76360.48,0.0,0.90943,4e-05,12.58137]
[1776782415574,55.04,76355.32,0.0,0.90923,4e-05,12.6013]
[1776782416578,55.05,76343.99,0.0,0.90878,4e-05,12.64492]
[1776782417583,55.05,76334.29,0.0,0.9084,4e-05,12.68233]
[1776782418590,55.05,76326.95,0.0,0.90812,4e-05,12.71071]
[1776782421611,55.05,76312.54,0.0,0.90754,4e-05,12.7668]
[1776782422619,55.05,76311.23,0.0,0.90749,4e-05,12.77208]
[1776782427658,55.05,76309.73,0.0,0.90742,4e-05,12.77912]
[1776782430676,55.06,76304.88,0.0,0.90722,4e-05,12.79838]
[1776782434724,55.06,76299.53,0.0,0.90702,4e-05,12.81648]
[1776782435719,55.06,76329.25,0.0,0.90818,4e-05,12.70291]
[1776782436737,55.06,76346.79,0.0,0.90886,4e-05,12.63681]
[1776782439337,55.06,76388.63,0.0,0.91046,4e-05,12.4786]
[1776782439749,55.06,76388.64,0.0,0.91045,4e-05,12.47904]
[1776782443776,55.07,76383.32,0.0,0.91024,4e-05,12.50056]
[1776782449410,55.07,76409.2,0.0,0.91121,4e-05,12.40394]
[1776782449818,55.07,76409.2,0.0,0.9112,4e-05,12.4043]
[1776782450826,55.07,76413.8,0.0,0.91137,4e-05,12.38733]
[1776782451834,55.07,76406.9,0.0,0.91111,4e-05,12.41371]
[1776782454854,55.07,76398.88,0.0,0.9108,4e-05,12.44499]
[1776782455861,55.07,76381.0,0.0,0.91011,4e-05,12.51283]
[1776782459487,55.08,76388.53,0.0,0.91039,4e-05,12.48539]
[1776782459898,55.08,76388.53,0.0,0.91039,4e-05,12.48562]
[1776782461933,55.08,76381.15,0.0,0.9101,4e-05,12.51381]
[1776782462936,55.08,76414.83,0.0,0.91138,4e-05,12.38696]
[1776782463970,55.08,76424.37,0.0,0.91173,4e-05,12.3514]
[1776782464957,55.08,76432.89,0.0,0.91205,4e-05,12.31979]
[1776782465968,55.08,76465.54,0.0,0.91327,4e-05,12.19776]
[1776782466965,55.09,76454.89,0.0,0.91286,4e-05,12.23899]
[1776782467973,55.09,76446.25,0.0,0.91253,4e-05,12.27175]
[1776782469590,55.09,76427.04,0.0,0.91181,4e-05,12.34449]
[1776782471005,55.09,76464.08,0.0,0.91319,4e-05,12.20588]
[1776782472016,55.09,76464.83,0.0,0.9132,4e-05,12.20422]
[1776782474035,55.09,76446.87,0.0,0.91253,4e-05,12.27233]
[1776782475035,55.1,76435.12,0.0,0.91208,4e-05,12.31697]
[1776782476042,55.1,76427.55,0.0,0.91179,4e-05,12.34592]
[1776782478152,55.1,76434.59,0.0,0.91205,4e-05,12.32035]
[1776782479655,55.1,76464.94,0.0,0.91318,4e-05,12.20692]
[1776782481108,55.1,76464.51,0.0,0.91315,4e-05,12.20967]
[1776782482109,55.1,76484.31,0.0,0.91388,4e-05,12.13563]
[1776782483107,55.11,76505.73,0.0,0.91467,4e-05,12.05634]
[1776782484121,55.11,76501.82,0.0,0.91451,4e-05,12.0725]
[1776782487136,55.11,76496.28,0.0,0.91429,4e-05,12.09446]
[1776782488143,55.12,76480.04,0.0,0.91368,4e-05,12.15626]
[1776782490219,55.12,76501.25,0.0,0.91445,4e-05,12.07822]
[1776782491182,55.12,76512.4,0.0,0.91487,4e-05,12.03447]
[1776782493194,55.12,76505.74,0.0,0.91462,4e-05,12.06021]
[1776782495207,55.13,76495.9,0.0,0.91425,4e-05,12.09826]
[1776782497256,55.13,76525.29,0.0,0.91531,4e-05,11.99061]
[1776782498269,55.13,76552.32,0.0,0.91629,4e-05,11.89048]
[1776782499249,55.13,76567.62,0.0,0.91683,4e-05,11.83452]
[1776782500261,55.13,76570.45,0.0,0.91693,4e-05,11.82483]
[1776782501277,55.14,76579.92,0.0,0.91725,4e-05,11.79126]
[1776782502289,55.14,76579.8,0.0,0.91724,4e-05,11.79231]
[1776782503284,55.14,76562.27,0.0,0.91661,4e-05,11.85753]
[1776782504309,55.14,76561.35,0.0,0.91657,4e-05,11.86142]
[1776782505312,55.14,76573.76,0.0,0.91701,4e-05,11.81613]
[1776782506316,55.14,76581.18,0.0,0.91727,4e-05,11.78936]
[1776782509339,55.15,76570.25,0.0,0.91686,4e-05,11.83136]
[1776782510346,55.15,76569.01,0.0,0.91682,4e-05,11.83645]
[1776782512360,55.17,76547.8,0.0,0.91598,4e-05,11.92255]
[1776782513372,55.17,76541.47,0.0,0.91575,4e-05,11.94635]
[1776782514375,55.19,76530.95,0.0,0.91529,4e-05,11.99348]
[1776782515387,55.21,76516.06,0.0,0.91467,4e-05,12.05609]
[1776782516393,55.21,76503.79,0.0,0.91422,4e-05,12.10236]
[1776782517400,55.21,76497.94,0.0,0.914,4e-05,12.12471]
[1776782518407,55.21,76488.44,0.0,0.91364,4e-05,12.16065]
[1776782519413,55.22,76484.16,0.0,0.91348,4e-05,12.17709]
[1776782520426,55.22,76478.09,0.0,0.91325,4e-05,12.19976]
[1776782521433,55.22,76461.33,0.0,0.91262,4e-05,12.26329]
[1776782522437,55.22,76456.0,0.0,0.91242,4e-05,12.28357]
[1776782523443,55.22,76449.4,0.0,0.91217,4e-05,12.30882]
[1776782524475,55.22,76436.99,0.0,0.9117,4e-05,12.35586]
[1776782525460,55.22,76427.7,0.0,0.91135,4e-05,12.39118]
[1776782526467,55.22,76424.28,0.0,0.91122,4e-05,12.40438]
[1776782527474,55.22,76416.66,0.0,0.91092,4e-05,12.43338]
[1776782528482,55.22,76418.98,0.0,0.91101,4e-05,12.42491]
[1776782529491,55.23,76426.25,0.0,0.91128,4e-05,12.39783]
[1776782530496,55.23,76441.3,0.0,0.91184,4e-05,12.3416]
[1776782531502,55.23,76442.45,0.0,0.91188,4e-05,12.33769]
[1776782535530,55.23,76459.54,0.0,0.9125,4e-05,12.27569]
[1776782536537,55.23,76474.76,0.0,0.91307,4e-05,12.21876]
[1776782537544,55.23,76474.72,0.0,0.91306,4e-05,12.21949]
[1776782539560,55.24,76479.94,0.0,0.91324,4e-05,12.20117]
[1776782541578,55.24,76482.76,0.0,0.91334,4e-05,12.19189]
[1776782543593,55.24,76474.73,0.0,0.91303,4e-05,12.22311]
[1776782544595,55.24,76462.56,0.0,0.91257,4e-05,12.2692]
[1776782545601,55.25,76447.94,0.0,0.91202,4e-05,12.32448]
[1776782546614,55.25,76446.13,0.0,0.91195,4e-05,12.33168]
[1776782551643,55.25,76445.24,0.0,0.91191,4e-05,12.33392]
[1776782556681,55.26,76444.41,0.0,0.91186,4e-05,12.3391]
[1776782559700,55.26,76438.3,0.0,0.91162,4e-05,12.36325]
[1776782564736,55.27,76434.63,0.0,0.91146,4e-05,12.37894]
[1776782569770,55.27,76435.46,0.0,0.91148,4e-05,12.37759]
[1776782574810,55.27,76435.94,0.0,0.91148,4e-05,12.37754]
[1776782580391,55.28,76441.39,0.0,0.91167,4e-05,12.35878]
[1776782585889,55.28,76441.59,0.0,0.91166,4e-05,12.36011]
[1776782590464,55.29,76452.35,0.0,0.91204,4e-05,12.32156]
[1776782591933,55.29,76460.49,0.0,0.91234,4e-05,12.29149]
[1776782592939,55.29,76473.25,0.0,0.91281,4e-05,12.24424]
[1776782593946,55.29,76479.3,0.0,0.91303,4e-05,12.22219]
[1776782594954,55.29,76479.97,0.0,0.91305,4e-05,12.22026]
[1776782597974,55.3,76490.33,0.0,0.91342,4e-05,12.18339]
[1776782598981,55.3,76496.89,0.0,0.91365,4e-05,12.1596]
[1776782600534,55.3,76498.58,0.0,0.9137,4e-05,12.15467]
[1776782603009,55.31,76502.1,0.0,0.91382,4e-05,12.143]
[1776782605570,55.31,76480.31,0.0,0.913,4e-05,12.2262]
[1776782608046,55.32,76474.67,0.0,0.91278,4e-05,12.24839]
[1776782613080,55.32,76473.01,0.0,0.91271,4e-05,12.25412]
[1776782615639,55.33,76466.87,0.0,0.91246,4e-05,12.27864]
[1776782621138,55.33,76478.52,0.0,0.91287,4e-05,12.23757]
[1776782622145,55.33,76482.73,0.0,0.91302,4e-05,12.22242]
[1776782625711,55.34,76491.03,0.0,0.91332,4e-05,12.19289]
[1776782629195,55.34,76483.38,0.0,0.91302,4e-05,12.22258]
[1776782631754,55.34,76478.47,0.0,0.91283,4e-05,12.24193]
[1776782633223,55.34,76473.32,0.0,0.91264,4e-05,12.26148]
[1776782635237,55.35,76466.94,0.0,0.91239,4e-05,12.28591]
[1776782637252,55.35,76462.0,0.0,0.9122,4e-05,12.30535]
[1776782642300,55.35,76457.99,0.0,0.91203,4e-05,12.32262]
[1776782643306,55.35,76463.85,0.0,0.91224,4e-05,12.30114]
[1776782644307,55.36,76476.85,0.0,0.91272,4e-05,12.25304]
[1776782645314,55.36,76477.45,0.0,0.91274,4e-05,12.25134]
[1776782650353,55.36,76472.31,0.0,0.91252,4e-05,12.27322]
[1776782653393,55.37,76490.83,0.0,0.9132,4e-05,12.2055]
[1776782655384,55.37,76494.37,0.0,0.91332,4e-05,12.19297]
[1776782657401,55.37,76493.31,0.0,0.91328,4e-05,12.19774]
[1776782659412,55.37,76486.53,0.0,0.91302,4e-05,12.22384]
[1776782662438,55.38,76483.62,0.0,0.91289,4e-05,12.23622]
[1776782667468,55.38,76481.26,0.0,0.91279,4e-05,12.24683]
[1776782672504,55.39,76477.31,0.0,0.91264,4e-05,12.26024]
[1776782673510,55.39,76470.36,0.0,0.91238,4e-05,12.28651]
[1776782674519,55.39,76468.1,0.0,0.9123,4e-05,12.29524]
[1776782675524,55.39,76461.83,0.0,0.91206,4e-05,12.31895]
[1776782676531,55.39,76460.44,0.0,0.91201,4e-05,12.32438]
[1776782681568,55.39,76465.23,0.0,0.91217,4e-05,12.30806]
[1776782683581,55.4,76473.35,0.0,0.91246,4e-05,12.27848]
[1776782685595,55.4,76475.02,0.0,0.91252,4e-05,12.27284]
[1776782686602,55.4,76467.39,0.0,0.91223,4e-05,12.30187]
[1776782687610,55.4,76464.69,0.0,0.91213,4e-05,12.31245]
[1776782692644,55.4,76463.33,0.0,0.91206,4e-05,12.31915]
[1776782697679,55.41,76471.8,0.0,0.91235,4e-05,12.2898]
[1776782698685,55.41,76470.17,0.0,0.91229,4e-05,12.29639]
[1776782700700,55.41,76464.49,0.0,0.91207,4e-05,12.31859]
[1776782701708,55.41,76459.22,0.0,0.91187,4e-05,12.33875]
[1776782702713,55.42,76469.39,0.0,0.91224,4e-05,12.30116]
[1776782703721,55.42,76473.74,0.0,0.9124,4e-05,12.28517]
[1776782708757,55.42,76464.6,0.0,0.91205,4e-05,12.3209]
[1776782709768,55.42,76456.66,0.0,0.91174,4e-05,12.35104]
[1776782710773,55.42,76451.17,0.0,0.91153,4e-05,12.37199]
[1776782712784,55.42,76454.65,0.0,0.91166,4e-05,12.35971]
[1776782713792,55.43,76459.84,0.0,0.91185,4e-05,12.34068]
[1776782716814,55.43,76450.78,0.0,0.9115,4e-05,12.37579]
[1776782717829,55.43,76448.45,0.0,0.91141,4e-05,12.38487]
[1776782718834,55.43,76432.3,0.0,0.9108,4e-05,12.44576]
[1776782719848,55.43,76426.53,0.0,0.91057,4e-05,12.46791]
[1776782720845,55.43,76415.32,0.0,0.91014,4e-05,12.5105]
[1776782721853,55.43,76417.12,0.0,0.91021,4e-05,12.50411]
[1776782724878,55.44,76432.82,0.0,0.91079,4e-05,12.44606]
[1776782725885,55.44,76430.22,0.0,0.91069,4e-05,12.45605]
[1776782728915,55.44,76460.56,0.0,0.91183,4e-05,12.34295]
[1776782729920,55.44,76468.38,0.0,0.91212,4e-05,12.31412]
[1776782730926,55.44,76467.16,0.0,0.91207,4e-05,12.31911]
[1776782734956,55.45,76457.24,0.0,0.9117,4e-05,12.35475]
[1776782735963,55.45,76445.01,0.0,0.91124,4e-05,12.40091]
[1776782736970,55.45,76446.11,0.0,0.91127,4e-05,12.39709]
[1776782740997,55.45,76452.56,0.0,0.9115,4e-05,12.37417]
[1776782743012,55.45,76460.8,0.0,0.91181,4e-05,12.34402]
[1776782744020,55.45,76469.1,0.0,0.91211,4e-05,12.31338]
[1776782745027,55.45,76471.34,0.0,0.91219,4e-05,12.30544]
[1776782746034,55.45,76464.88,0.0,0.91195,4e-05,12.32999]
[1776782747041,55.46,76463.06,0.0,0.91188,4e-05,12.33719]
[1776782750061,55.46,76468.83,0.0,0.91208,4e-05,12.31681]
[1776782752610,55.46,76474.95,0.0,0.9123,4e-05,12.29525]
[1776782757111,55.47,76469.93,0.0,0.91209,4e-05,12.31572]
[1776782761139,55.47,76463.96,0.0,0.91185,4e-05,12.33962]
[1776782762680,55.47,76453.86,0.0,0.91147,4e-05,12.37809]
[1776782768271,55.48,76457.63,0.0,0.91159,4e-05,12.36584]
[1776782770260,55.48,76452.04,0.0,0.91138,4e-05,12.38733]
[1776782772771,55.48,76446.51,0.0,0.91117,4e-05,12.40854]
[1776782775297,55.48,76441.62,0.0,0.91097,4e-05,12.42753]
[1776782776303,55.48,76426.47,0.0,0.9104,4e-05,12.48447]
[1776782777310,55.48,76419.67,0.0,0.91014,4e-05,12.51009]
[1776782782842,55.49,76409.08,0.0,0.90973,4e-05,12.55116]
[1776782784359,55.49,76405.63,0.0,0.9096,4e-05,12.56415]
[1776782787381,55.49,76399.76,0.0,0.90938,4e-05,12.58623]
[1776782789393,55.49,76406.55,0.0,0.90963,4e-05,12.56066]
[1776782791409,55.49,76398.42,0.0,0.90934,4e-05,12.58805]
[1776782794429,55.49,76381.11,0.0,0.90868,4e-05,12.65361]
[1776782796443,55.49,76375.63,0.0,0.90847,4e-05,12.67448]
[1776782799464,55.49,76370.99,0.0,0.90828,4e-05,12.69285]
[1776782801486,55.49,76362.88,0.0,0.90796,4e-05,12.724]
[1776782802984,55.49,76335.37,0.0,0.9069,4e-05,12.82843]
[1776782803494,55.49,76335.37,0.0,0.90689,4e-05,12.82848]
[1776782804501,55.49,76315.53,0.0,0.90612,4e-05,12.90388]
[1776782805508,55.49,76308.51,0.0,0.90585,4e-05,12.93053]
[1776782806515,55.49,76303.45,0.0,0.90565,4e-05,12.94969]
[1776782808536,55.49,76293.22,0.0,0.90524,4e-05,12.98874]
[1776782810544,55.49,76275.82,0.0,0.90455,4e-05,13.05552]
[1776782811555,55.49,76272.85,0.0,0.90443,4e-05,13.06706]
[1776782813058,55.49,76283.94,0.0,0.90487,4e-05,13.02469]
[1776782814570,55.49,76282.28,0.0,0.9048,4e-05,13.03124]
[1776782816584,55.49,76296.26,0.0,0.90536,4e-05,12.97783]
[1776782817621,55.49,76317.35,0.0,0.90619,4e-05,12.8974]
[1776782818612,55.49,76329.81,0.0,0.90667,4e-05,12.85008]
[1776782819620,55.49,76332.64,0.0,0.90678,4e-05,12.83949]
[1776782823129,55.49,76323.13,0.0,0.9064,4e-05,12.87626]
[1776782826668,55.49,76312.26,0.0,0.90598,4e-05,12.91799]
[1776782827676,55.49,76313.32,0.0,0.90602,4e-05,12.91391]
[1776782831710,55.49,76317.02,0.0,0.90616,4e-05,12.89974]
[1776782835733,55.49,76323.37,0.0,0.90641,4e-05,12.87557]
[1776782836743,55.49,76313.74,0.0,0.90603,4e-05,12.91226]
[1776782837746,55.49,76303.96,0.0,0.90565,4e-05,12.94951]
[1776782838753,55.49,76300.38,0.0,0.90551,4e-05,12.96308]
[1776782840767,55.49,76291.91,0.0,0.90518,4e-05,12.9952]
[1776782841778,55.49,76288.37,0.0,0.90504,4e-05,13.00857]
[1776782844795,55.49,76281.22,0.0,0.90475,4e-05,13.0362]
[1776782848824,55.5,76286.96,0.0,0.90497,4e-05,13.01514]
[1776782849835,55.5,76295.69,0.0,0.90532,4e-05,12.98181]
[1776782850836,55.5,76302.89,0.0,0.9056,4e-05,12.95421]
[1776782851845,55.5,76305.77,0.0,0.90574,4e-05,12.93994]
[1776782853862,55.49,76295.39,0.0,0.90533,4e-05,12.97939]
[1776782854865,55.49,76292.25,0.0,0.90521,4e-05,12.99126]
[1776782855872,55.49,76285.51,0.0,0.90494,4e-05,13.01705]
[1776782856880,55.49,76281.29,0.0,0.90477,4e-05,13.03319]
[1776782861914,55.49,76274.57,0.0,0.90451,4e-05,13.05887]
[1776782863937,55.49,76272.3,0.0,0.90442,4e-05,13.0675]
[1776782868965,55.49,76282.48,0.0,0.90482,4e-05,13.02837]
[1776782869972,55.49,76290.41,0.0,0.90514,4e-05,12.99807]
[1776782870978,55.49,76288.74,0.0,0.90507,4e-05,13.0045]
[1776782872996,55.49,76278.5,0.0,0.90466,4e-05,13.04375]
[1776782874001,55.49,76284.02,0.0,0.90488,4e-05,13.02263]
[1776782875010,55.49,76289.72,0.0,0.90511,4e-05,13.00087]
[1776782876021,55.49,76292.29,0.0,0.90521,4e-05,12.99089]
[1776782878030,55.49,76285.32,0.0,0.90493,4e-05,13.01747]
[1776782880055,55.49,76278.33,0.0,0.90466,4e-05,13.0442]
[1776782884078,55.49,76274.97,0.0,0.90452,4e-05,13.05697]
[1776782889113,55.49,76273.17,0.0,0.90445,4e-05,13.06371]
[1776782890123,55.49,76257.05,0.0,0.90381,4e-05,13.12541]
[1776782891126,55.49,76240.31,0.0,0.90314,4e-05,13.18967]
[1776782894147,55.49,76253.14,0.0,0.90366,4e-05,13.14035]
[1776782896161,55.49,76243.73,0.0,0.90328,4e-05,13.17645]
[1776782897172,55.49,76236.98,0.0,0.90301,4e-05,13.20232]
[1776782898179,55.49,76231.9,0.0,0.90281,4e-05,13.22175]
[1776782900195,55.49,76221.04,0.0,0.90237,4e-05,13.26342]
[1776782901202,55.49,76215.75,0.0,0.90216,4e-05,13.28351]
[1776782902209,55.49,76207.34,0.0,0.90182,4e-05,13.31574]
[1776782907244,55.49,76216.81,0.0,0.90221,4e-05,13.27838]
[1776782909261,55.49,76223.15,0.0,0.90247,4e-05,13.25372]
[1776782910265,55.49,76228.66,0.0,0.90269,4e-05,13.23241]
[1776782913288,55.49,76220.52,0.0,0.90239,4e-05,13.26019]
[1776782914296,55.49,76213.15,0.0,0.90209,4e-05,13.28841]
[1776782915301,55.49,76205.39,0.0,0.90178,4e-05,13.31811]
[1776782919339,55.48,76211.9,0.0,0.90205,4e-05,13.29232]
[1776782924379,55.48,76200.95,0.0,0.90161,4e-05,13.33384]
[1776782926394,55.48,76195.67,0.0,0.9014,4e-05,13.35381]
[1776782931431,55.48,76210.53,0.0,0.90202,4e-05,13.29548]
[1776782932439,55.48,76216.36,0.0,0.90225,4e-05,13.27292]
[1776782935457,55.48,76209.83,0.0,0.90199,4e-05,13.29777]
[1776782938478,55.48,76216.16,0.0,0.90225,4e-05,13.27299]
[1776782942507,55.48,76224.72,0.0,0.9026,4e-05,13.23958]
[1776782947541,55.47,76222.91,0.0,0.90253,4e-05,13.24623]
[1776782952576,55.47,76226.94,0.0,0.9027,4e-05,13.23037]
[1776782954066,55.47,76211.78,0.0,0.90209,4e-05,13.28866]
[1776782954590,55.47,76211.78,0.0,0.90209,4e-05,13.28852]
[1776782956606,55.47,76217.36,0.0,0.90232,4e-05,13.26676]
[1776782961642,55.47,76220.87,0.0,0.90246,4e-05,13.25269]
[1776782964142,55.47,76232.4,0.0,0.90293,4e-05,13.20813]
[1776782966676,55.47,76224.95,0.0,0.90263,4e-05,13.23667]
[1776782968691,55.47,76218.05,0.0,0.90236,4e-05,13.26301]
[1776782969698,55.47,76206.4,0.0,0.90189,4e-05,13.30773]
[1776782971712,55.47,76201.24,0.0,0.9017,4e-05,13.32397]
[1776782976748,55.47,76201.45,0.0,0.90172,4e-05,13.32212]
[1776782981782,55.46,76201.51,0.0,0.90173,4e-05,13.32085]
[1776782984282,55.46,76207.66,0.0,0.90199,4e-05,13.29653]
[1776782985812,55.46,76216.51,0.0,0.90235,4e-05,13.26225]
[1776782986819,55.46,76223.15,0.0,0.90262,4e-05,13.23655]
[1776782987825,55.46,76224.37,0.0,0.90267,4e-05,13.23178]
[1776782990847,55.46,76229.67,0.0,0.90288,4e-05,13.2112]
[1776782991854,55.46,76236.04,0.0,0.90314,4e-05,13.18644]
[1776782992863,55.46,76244.29,0.0,0.90348,4e-05,13.15451]
[1776782994353,55.46,76235.37,0.0,0.90312,4e-05,13.18865]
[1776782995883,55.46,76232.35,0.0,0.903,4e-05,13.20025]
[1776783000917,55.46,76231.49,0.0,0.90297,4e-05,13.20341]
[1776783002931,55.46,76215.16,0.0,0.90231,4e-05,13.26618]
[1776783004425,55.46,76211.4,0.0,0.90216,4e-05,13.28037]
[1776783009980,55.45,76207.13,0.0,0.90199,4e-05,13.29605]
[1776783015015,55.45,76206.61,0.0,0.90198,4e-05,13.29714]
[1776783018040,55.45,76217.44,0.0,0.90242,4e-05,13.2549]
[1776783019043,55.45,76222.35,0.0,0.90262,4e-05,13.23589]
[1776783020052,55.45,76227.48,0.0,0.90283,4e-05,13.21607]
[1776783022065,55.45,76227.13,0.0,0.90282,4e-05,13.21734]
[1776783023073,55.45,76221.1,0.0,0.90258,4e-05,13.24051]
[1776783024566,55.45,76214.95,0.0,0.90233,4e-05,13.26401]
[1776783027101,55.45,76220.25,0.0,0.90254,4e-05,13.24339]
[1776783030152,55.45,76214.48,0.0,0.90231,4e-05,13.26536]
[1776783032137,55.45,76204.93,0.0,0.90195,4e-05,13.29872]
[1776783034149,55.45,76200.79,0.0,0.90178,4e-05,13.31438]
[1776783037171,55.45,76198.4,0.0,0.90169,4e-05,13.32303]
[1776783042207,55.44,76199.24,0.0,0.90174,4e-05,13.31863]
[1776783047241,55.44,76206.22,0.0,0.90203,4e-05,13.29098]
[1776783049257,55.44,76208.0,0.0,0.9021,4e-05,13.28383]
[1776783051278,55.44,76202.84,0.0,0.9019,4e-05,13.30347]
[1776783054290,55.44,76195.2,0.0,0.90159,4e-05,13.33229]
[1776783056303,55.44,76202.2,0.0,0.90188,4e-05,13.30493]
[1776783061340,55.43,76205.56,0.0,0.90203,4e-05,13.29128]
[1776783063368,55.43,76196.51,0.0,0.90166,4e-05,13.32589]
[1776783068405,55.43,76196.63,0.0,0.90168,4e-05,13.3245]
[1776783069406,55.43,76203.11,0.0,0.90194,4e-05,13.29948]
[1776783070414,55.43,76214.16,0.0,0.90239,4e-05,13.25672]
[1776783071420,55.43,76222.39,0.0,0.90272,4e-05,13.22488]
[1776783076456,55.43,76226.3,0.0,0.90288,4e-05,13.20965]
[1776783078471,55.43,76220.76,0.0,0.90266,4e-05,13.23088]
[1776783080485,55.43,76206.04,0.0,0.90207,4e-05,13.28741]
[1776783081492,55.43,76198.54,0.0,0.90176,4e-05,13.31617]
[1776783083507,55.43,76187.85,0.0,0.90133,4e-05,13.35701]
[1776783088541,55.42,76188.64,0.0,0.90138,4e-05,13.35267]
[1776783092569,55.42,76177.98,0.0,0.90097,4e-05,13.38966]
[1776783097604,55.42,76178.79,0.0,0.90102,4e-05,13.38513]
[1776783101631,55.41,76173.74,0.0,0.90082,4e-05,13.40349]
[1776783104654,55.41,76169.99,0.0,0.90068,4e-05,13.41702]
[1776783105661,55.41,76156.9,0.0,0.90015,4e-05,13.46736]
[1776783106669,55.41,76151.5,0.0,0.89993,4e-05,13.48787]
[1776783108685,55.41,76158.34,0.0,0.90022,4e-05,13.4605]
[1776783113725,55.4,76169.09,0.0,0.90068,4e-05,13.41688]
[1776783116214,55.4,76174.17,0.0,0.9009,4e-05,13.39655]
[1776783117743,55.4,76176.48,0.0,0.901,4e-05,13.387]
[1776783122778,55.4,76169.34,0.0,0.90072,4e-05,13.41318]
[1776783124794,55.39,76161.94,0.0,0.90042,4e-05,13.44118]
[1776783129832,55.39,76155.03,0.0,0.90016,4e-05,13.46608]
[1776783134864,55.38,76160.44,0.0,0.9004,4e-05,13.44305]
[1776783136356,55.38,76170.06,0.0,0.9008,4e-05,13.40509]
[1776783137887,55.38,76178.45,0.0,0.90115,4e-05,13.37232]
[1776783138892,55.38,76183.75,0.0,0.90137,4e-05,13.35156]
[1776783143933,55.38,76178.0,0.0,0.90114,4e-05,13.37263]
[1776783148969,55.37,76182.95,0.0,0.90136,4e-05,13.35224]
[1776783149977,55.37,76191.72,0.0,0.90172,4e-05,13.31809]
[1776783150983,55.37,76195.68,0.0,0.90188,4e-05,13.30261]
[1776783156502,55.37,76191.16,0.0,0.90173,4e-05,13.31592]
[1776783160050,55.37,76197.26,0.0,0.90198,4e-05,13.29179]
[1776783162063,55.37,76193.31,0.0,0.90182,4e-05,13.30678]
[1776783164083,55.37,76196.82,0.0,0.90197,4e-05,13.29287]
[1776783165085,55.37,76201.31,0.0,0.90215,4e-05,13.27538]
[1776783166578,55.37,76204.92,0.0,0.9023,4e-05,13.26122]
[1776783169112,55.37,76211.66,0.0,0.90258,4e-05,13.23504]
[1776783171126,55.37,76212.65,0.0,0.90262,4e-05,13.23115]
[1776783172136,55.37,76206.57,0.0,0.90237,4e-05,13.25456]
[1776783173140,55.37,76201.59,0.0,0.90217,4e-05,13.27371]
[1776783176649,55.36,76195.53,0.0,0.90193,4e-05,13.29663]
[1776783182202,55.36,76196.55,0.0,0.90198,4e-05,13.29193]
[1776783184219,55.36,76202.19,0.0,0.90221,4e-05,13.26987]
[1776783185239,55.36,76210.65,0.0,0.90255,4e-05,13.23711]
[1776783186720,55.36,76255.75,0.0,0.90437,4e-05,13.06326]
[1776783188250,55.36,76266.91,0.0,0.90482,4e-05,13.02022]
[1776783189255,55.36,76266.43,0.0,0.9048,4e-05,13.02188]
[1776783191273,55.36,76259.98,0.0,0.90455,4e-05,13.04621]
[1776783194291,55.36,76250.72,0.0,0.90418,4e-05,13.08105]
[1776783195298,55.36,76246.14,0.0,0.904,4e-05,13.09849]
[1776783198320,55.35,76244.93,0.0,0.90396,4e-05,13.10245]
[1776783200333,55.35,76251.4,0.0,0.90422,4e-05,13.07701]
[1776783205367,55.35,76245.87,0.0,0.90401,4e-05,13.09753]
[1776783208389,55.35,76246.25,0.0,0.90403,4e-05,13.09553]
[1776783209396,55.35,76253.09,0.0,0.90431,4e-05,13.06908]
[1776783210403,55.35,76252.9,0.0,0.9043,4e-05,13.06967]
[1776783212417,55.35,76245.75,0.0,0.90404,4e-05,13.0936]
[1776783217452,55.35,76247.38,0.0,0.90411,4e-05,13.08626]
[1776783222487,55.34,76245.71,0.0,0.90406,4e-05,13.09176]
[1776783224506,55.34,76259.5,0.0,0.90461,4e-05,13.03836]
[1776783225508,55.34,76267.64,0.0,0.90494,4e-05,13.00695]
[1776783227522,55.34,76259.99,0.0,0.90464,4e-05,13.03581]
[1776783232558,55.34,76257.42,0.0,0.90455,4e-05,13.04441]
[1776783235578,55.33,76262.87,0.0,0.90477,4e-05,13.0228]
[1776783236585,55.33,76270.9,0.0,0.90509,4e-05,12.99184]
[1776783238598,55.33,76264.65,0.0,0.90485,4e-05,13.0154]
[1776783243634,55.33,76255.11,0.0,0.90448,4e-05,13.05097]
[1776783248673,55.33,76234.0,0.0,0.90364,4e-05,13.13112]
[1776783250691,55.33,76220.67,0.0,0.90311,4e-05,13.18241]
[1776783251696,55.33,76208.11,0.0,0.9026,4e-05,13.23078]
[1776783252702,55.33,76200.53,0.0,0.90229,4e-05,13.25993]
[1776783257739,55.33,76197.52,0.0,0.90218,4e-05,13.27095]
[1776783258744,55.33,76191.48,0.0,0.90193,4e-05,13.29413]
[1776783263780,55.32,76196.58,0.0,0.90215,4e-05,13.2735]
[1776783268814,55.32,76199.08,0.0,0.90226,4e-05,13.2631]
[1776783271835,55.32,76190.36,0.0,0.90193,4e-05,13.29312]
[1776783272842,55.32,76183.72,0.0,0.90166,4e-05,13.31859]
[1776783273848,55.32,76176.58,0.0,0.90137,4e-05,13.34599]
[1776783276870,55.32,76171.36,0.0,0.90117,4e-05,13.3654]
[1776783278885,55.32,76177.16,0.0,0.90141,4e-05,13.3424]
[1776783281908,55.31,76182.78,0.0,0.90165,4e-05,13.31996]
[1776783283919,55.31,76175.89,0.0,0.90137,4e-05,13.34618]
[1776783287427,55.31,76166.44,0.0,0.90099,4e-05,13.382]
[1776783288954,55.31,76174.17,0.0,0.90131,4e-05,13.35149]
[1776783291975,55.31,76162.06,0.0,0.90083,4e-05,13.39764]
[1776783296011,55.3,76158.21,0.0,0.90068,4e-05,13.41121]
[1776783301039,55.3,76159.54,0.0,0.90075,4e-05,13.40428]
[1776783302082,55.3,76154.4,0.0,0.90055,4e-05,13.42386]
[1776783303056,55.3,76138.18,0.0,0.89988,4e-05,13.48667]
[1776783304061,55.3,76126.03,0.0,0.89938,4e-05,13.53365]
[1776783305072,55.29,76120.59,0.0,0.89916,4e-05,13.5545]
[1776783309097,55.29,76114.44,0.0,0.89891,4e-05,13.57789]
[1776783314150,55.29,76108.86,0.0,0.89868,4e-05,13.59882]
[1776783315141,55.29,76118.17,0.0,0.89907,4e-05,13.56205]
[1776783316149,55.29,76128.09,0.0,0.89949,4e-05,13.52299]
[1776783317638,55.29,76131.99,0.0,0.89966,4e-05,13.50718]
[1776783319171,55.29,76126.65,0.0,0.89944,4e-05,13.52769]
[1776783321184,55.28,76117.33,0.0,0.89906,4e-05,13.56334]
[1776783323198,55.28,76111.12,0.0,0.8988,4e-05,13.58724]
[1776783324205,55.28,76103.29,0.0,0.89848,4e-05,13.61761]
[1776783325212,55.28,76099.35,0.0,0.89832,4e-05,13.6328]
[1776783327731,55.28,76086.81,0.0,0.8978,4e-05,13.68137]
[1776783329251,55.28,76057.88,0.0,0.89657,4e-05,13.79476]
[1776783330271,55.28,76031.58,0.0,0.89545,4e-05,13.89813]
[1776783331297,55.28,76030.47,0.0,0.89543,4e-05,13.89868]
[1776783332300,55.28,76030.09,0.0,0.89543,4e-05,13.89935]
[1776783334313,55.28,76038.4,0.0,0.89578,4e-05,13.86628]
[1776783335320,55.28,76032.91,0.0,0.89555,4e-05,13.88773]
[1776783337786,55.28,76027.43,0.0,0.89532,4e-05,13.90892]
[1776783341361,55.27,76017.04,0.0,0.89488,4e-05,13.94905]
[1776783342374,55.27,76002.31,0.0,0.89425,4e-05,14.0069]
[1776783343381,55.27,76002.95,0.0,0.89428,4e-05,14.00403]
[1776783345396,55.27,76008.23,0.0,0.89452,4e-05,13.98256]
[1776783347859,55.27,76016.83,0.0,0.89489,4e-05,13.94802]
[1776783349423,55.27,76016.99,0.0,0.89491,4e-05,13.94684]
[1776783353457,55.26,76025.75,0.0,0.89529,4e-05,13.91144]
[1776783355468,55.26,76032.36,0.0,0.89558,4e-05,13.88462]
[1776783359499,55.26,76026.52,0.0,0.89535,4e-05,13.90614]
[1776783360506,55.26,76013.08,0.0,0.89477,4e-05,13.95891]
[1776783361512,55.26,76004.08,0.0,0.89439,4e-05,13.99415]
[1776783362520,55.26,75980.5,0.0,0.89337,4e-05,14.08701]
[1776783363526,55.26,75971.77,0.0,0.89299,4e-05,14.1213]
[1776783364534,55.26,75968.47,0.0,0.89285,4e-05,14.13406]
[1776783367554,55.25,75977.26,0.0,0.89325,4e-05,14.0983]
[1776783371583,55.25,75967.95,0.0,0.89286,4e-05,14.13358]
[1776783375610,55.24,75963.53,0.0,0.89268,4e-05,14.14973]
[1776783378630,55.24,75973.12,0.0,0.89311,4e-05,14.11053]
[1776783380644,55.24,75977.83,0.0,0.89332,4e-05,14.09097]
[1776783384673,55.23,75972.33,0.0,0.8931,4e-05,14.11091]
[1776783389709,55.23,75971.96,0.0,0.89311,4e-05,14.10992]
[1776783390715,55.23,75977.33,0.0,0.89335,4e-05,14.08818]
[1776783392729,55.22,75976.89,0.0,0.89336,4e-05,14.08578]
[1776783395750,55.22,75970.53,0.0,0.8931,4e-05,14.10965]
[1776783398771,55.22,75963.83,0.0,0.89282,4e-05,14.13497]
[1776783400786,55.22,75958.03,0.0,0.89258,4e-05,14.15728]
[1776783405827,55.21,75951.83,0.0,0.89233,4e-05,14.17951]
[1776783406835,55.21,75951.44,0.0,0.89232,4e-05,14.18068]
[1776783411870,55.2,75955.11,0.0,0.8925,4e-05,14.16417]
[1776783415897,55.2,75945.48,0.0,0.89209,4e-05,14.20055]
[1776783416905,55.2,75938.58,0.0,0.8918,4e-05,14.22752]
[1776783417912,55.2,75935.27,0.0,0.89166,4e-05,14.2402]
[1776783422952,55.19,75934.98,0.0,0.89167,4e-05,14.23866]
[1776783423958,55.19,75929.11,0.0,0.89141,4e-05,14.262]
[1776783424964,55.19,75923.74,0.0,0.89118,4e-05,14.28305]
[1776783425997,55.19,75916.62,0.0,0.89087,4e-05,14.31105]
[1776783426978,55.19,75909.91,0.0,0.89057,4e-05,14.3374]
[1776783427986,55.18,75908.77,0.0,0.89053,4e-05,14.3411]
[1776783431014,55.18,75894.24,0.0,0.8899,4e-05,14.3977]
[1776783432015,55.18,75889.18,0.0,0.88968,4e-05,14.41737]
[1776783435040,55.17,75880.28,0.0,0.8893,4e-05,14.45146]
[1776783436048,55.17,75862.83,0.0,0.88852,4e-05,14.52124]
[1776783438064,55.17,75850.01,0.0,0.88795,5e-05,14.57157]
[1776783443103,55.17,75832.07,0.0,0.88716,5e-05,14.64167]
[1776783444107,55.17,75825.59,0.0,0.88687,5e-05,14.6672]
[1776783447141,55.16,75820.31,0.0,0.88664,5e-05,14.68741]
[1776783449148,55.16,75807.64,0.0,0.88608,5e-05,14.73677]
[1776783450155,55.16,75800.96,0.0,0.88577,5e-05,14.76342]
[1776783453626,55.16,75787.19,0.0,0.88517,5e-05,14.81482]
[1776783456197,55.15,75786.51,0.0,0.88514,5e-05,14.81691]
[1776783457207,55.15,75794.22,0.0,0.8855,5e-05,14.78539]
[1776783458212,55.15,75792.91,0.0,0.88545,5e-05,14.79004]
[1776783459225,55.15,75786.58,0.0,0.88517,5e-05,14.81464]
[1776783464253,55.14,75784.89,0.0,0.88512,5e-05,14.81896]
[1776783467275,55.14,75779.73,0.0,0.88489,5e-05,14.83882]
[1776783469291,55.14,75771.7,0.0,0.88453,5e-05,14.87004]
[1776783470296,55.14,75764.75,0.0,0.88422,5e-05,14.89768]
[1776783473782,55.13,75781.37,0.0,0.885,5e-05,14.82937]
[1776783474324,55.13,75781.37,0.0,0.885,5e-05,14.82889]
[1776783479359,55.12,75780.55,0.0,0.88499,5e-05,14.82975]
[1776783480368,55.12,75787.82,0.0,0.88533,5e-05,14.80001]
[1776783483854,55.12,75774.94,0.0,0.88475,5e-05,14.85066]
[1776783484394,55.12,75774.94,0.0,0.88476,5e-05,14.85034]
[1776783486408,55.12,75773.63,0.0,0.88471,5e-05,14.8546]
[1776783489429,55.11,75785.48,0.0,0.88527,5e-05,14.8053]
[1776783490437,55.11,75785.93,0.0,0.88529,5e-05,14.80304]
[1776783491443,55.11,75779.7,0.0,0.88501,5e-05,14.82771]
[1776783492450,55.11,75775.98,0.0,0.88485,5e-05,14.84224]
[1776783497487,55.1,75775.84,0.0,0.88487,5e-05,14.84029]
[1776783500531,55.1,75759.59,0.0,0.88413,5e-05,14.90488]
[1776783501538,55.1,75743.38,0.0,0.88338,5e-05,14.96964]
[1776783502550,55.1,75730.34,0.0,0.88278,5e-05,15.02188]
[1776783504008,55.09,75720.04,0.0,0.8823,5e-05,15.063]
[1776783504558,55.08,75720.64,0.0,0.8824,5e-05,15.05417]
[1776783507623,55.04,75707.71,0.0,0.88193,5e-05,15.09396]
[1776783508595,55.03,75670.12,0.0,0.8802,5e-05,15.24226]
[1776783509599,55.01,75652.98,0.0,0.87945,5e-05,15.30599]
[1776783510608,54.99,75659.05,0.0,0.87982,5e-05,15.27427]
[1776783512619,54.97,75649.52,0.0,0.87949,5e-05,15.30019]
[1776783514091,54.97,75644.91,0.0,0.87928,5e-05,15.31874]
[1776783515652,54.97,75631.94,0.0,0.87866,5e-05,15.37141]
[1776783516662,54.97,75639.84,0.0,0.87903,5e-05,15.33917]
[1776783517673,54.96,75638.35,0.0,0.87897,5e-05,15.34467]
[1776783519687,54.96,75643.68,0.0,0.87923,5e-05,15.32231]
[1776783520694,54.96,75646.77,0.0,0.87938,5e-05,15.30944]
[1776783524176,54.96,75661.62,0.0,0.88011,5e-05,15.24729]
[1776783525756,54.95,75688.19,0.0,0.88142,5e-05,15.13476]
[1776783526772,54.95,75697.46,0.0,0.88186,5e-05,15.09678]
[1776783527752,54.94,75710.62,0.0,0.88249,5e-05,15.04301]
[1776783528757,54.94,75721.92,0.0,0.88302,5e-05,14.99671]
[1776783529764,54.94,75728.56,0.0,0.88334,5e-05,14.9693]
[1776783530771,54.94,75736.74,0.0,0.88372,5e-05,14.93571]
[1776783531778,54.94,75751.1,0.0,0.88439,5e-05,14.87753]
[1776783532785,54.94,75760.34,0.0,0.88483,5e-05,14.83952]
[1776783534246,54.94,75766.22,0.0,0.8851,5e-05,14.81547]
[1776783536813,54.94,75760.19,0.0,0.88483,5e-05,14.8391]
[1776783538827,54.94,75765.55,0.0,0.88509,5e-05,14.8169]
[1776783543864,54.93,75768.58,0.0,0.88524,5e-05,14.80345]
[1776783547893,54.93,75753.34,0.0,0.88454,5e-05,14.86419]
[1776783548923,54.93,75728.57,0.0,0.88339,5e-05,14.96423]
[1776783549950,54.93,75727.76,0.0,0.88336,5e-05,14.9672]
[1776783550932,54.93,75751.25,0.0,0.88446,5e-05,14.87129]
[1776783551942,54.92,75755.97,0.0,0.88468,5e-05,14.85182]
[1776783553953,54.92,75757.87,0.0,0.88478,5e-05,14.84348]
[1776783555968,54.92,75744.21,0.0,0.88415,5e-05,14.89821]
[1776783556973,54.92,75726.65,0.0,0.88334,5e-05,14.96903]
[1776783557980,54.92,75728.26,0.0,0.88342,5e-05,14.96202]
[1776783559993,54.92,75734.25,0.0,0.88371,5e-05,14.93677]
[1776783561003,54.92,75730.91,0.0,0.88356,5e-05,14.94989]
[1776783563015,54.91,75731.33,0.0,0.88359,5e-05,14.94728]
[1776783568054,54.91,75718.73,0.0,0.88302,5e-05,14.99638]
[1776783569056,54.91,75690.59,0.0,0.8817,5e-05,15.11044]
[1776783570065,54.91,75678.7,0.0,0.88114,5e-05,15.15835]
[1776783571073,54.9,75678.12,0.0,0.88114,5e-05,15.15684]
[1776783572080,54.9,75683.61,0.0,0.8814,5e-05,15.13411]
[1776783575108,54.9,75677.69,0.0,0.88113,5e-05,15.15718]
[1776783577118,54.9,75670.46,0.0,0.8808,5e-05,15.18586]
[1776783579133,54.9,75676.78,0.0,0.88111,5e-05,15.15925]
[1776783581145,54.89,75678.51,0.0,0.8812,5e-05,15.15145]
[1776783585176,54.89,75685.73,0.0,0.88156,5e-05,15.12054]
[1776783586183,54.89,75692.04,0.0,0.88186,5e-05,15.09454]
[1776783587190,54.89,75694.08,0.0,0.88196,5e-05,15.08596]
[1776783589205,54.89,75684.7,0.0,0.88152,5e-05,15.12358]
[1776783592227,54.88,75673.38,0.0,0.881,5e-05,15.1687]
[1776783593235,54.88,75677.0,0.0,0.88117,5e-05,15.15355]
[1776783598271,54.88,75686.46,0.0,0.88164,5e-05,15.11316]
[1776783599277,54.88,75685.36,0.0,0.88159,5e-05,15.11732]
[1776783603324,54.87,75691.67,0.0,0.88191,5e-05,15.0903]
[1776783604327,54.87,75721.42,0.0,0.88331,5e-05,14.96871]
[1776783605356,54.87,75734.59,0.0,0.88393,5e-05,14.91524]
[1776783606341,54.87,75742.37,0.0,0.8843,5e-05,14.88298]
[1776783607353,54.87,75757.28,0.0,0.88499,5e-05,14.8222]
[1776783608355,54.87,75759.12,0.0,0.88508,5e-05,14.81448]
[1776783609362,54.87,75765.78,0.0,0.88539,5e-05,14.78726]
[1776783610368,54.87,75764.98,0.0,0.88536,5e-05,14.79028]
[1776783612382,54.86,75773.79,0.0,0.88577,5e-05,14.75404]
[1776783614409,54.86,75764.84,0.0,0.88536,5e-05,14.79007]
[1776783615405,54.86,75782.98,0.0,0.8862,5e-05,14.71646]
[1776783616411,54.86,75794.25,0.0,0.88672,5e-05,14.6706]
[1776783617425,54.86,75791.68,0.0,0.88661,5e-05,14.68073]
[1776783619433,54.86,75801.63,0.0,0.88707,5e-05,14.63985]
[1776783620440,54.86,75799.63,0.0,0.88698,5e-05,14.64753]
[1776783621446,54.86,75790.26,0.0,0.88656,5e-05,14.68498]
[1776783622477,54.86,75786.64,0.0,0.88639,5e-05,14.69916]
[1776783623464,54.86,75764.09,0.0,0.88536,5e-05,14.79018]
[1776783624547,54.86,75723.41,0.0,0.88347,5e-05,14.95494]
[1776783625482,54.85,75716.3,0.0,0.88314,5e-05,14.98318]
[1776783626492,54.85,75726.1,0.0,0.8836,5e-05,14.94306]
[1776783627497,54.85,75734.41,0.0,0.884,5e-05,14.90907]
[1776783628504,54.85,75738.66,0.0,0.8842,5e-05,14.89144]
[1776783630518,54.85,75751.96,0.0,0.88482,5e-05,14.83677]
[1776783631526,54.85,75756.58,0.0,0.88506,5e-05,14.81449]
[1776783633538,54.85,75743.08,0.0,0.88444,5e-05,14.86872]
[1776783634546,54.85,75745.95,0.0,0.88458,5e-05,14.85677]
[1776783635554,54.85,75737.42,0.0,0.88418,5e-05,14.89108]
[1776783636591,54.84,75732.02,0.0,0.88394,5e-05,14.91266]
[1776783637578,54.84,75715.58,0.0,0.88317,5e-05,14.9788]
[1776783638587,54.84,75710.07,0.0,0.88292,5e-05,15.0012]
[1776783640594,54.84,75702.78,0.0,0.88258,5e-05,15.03005]
[1776783645668,54.83,75704.3,0.0,0.88268,5e-05,15.02128]
[1776783646643,54.83,75695.41,0.0,0.88227,5e-05,15.05657]
[1776783650695,54.83,75731.11,0.0,0.88396,5e-05,14.91003]
[1776783651708,54.83,75753.37,0.0,0.885,5e-05,14.81936]
[1776783652696,54.83,75781.14,0.0,0.88628,5e-05,14.7069]
[1776783653703,54.82,75791.47,0.0,0.88677,5e-05,14.66423]
[1776783654710,54.82,75797.83,0.0,0.88706,5e-05,14.63853]
[1776783655718,54.82,75797.19,0.0,0.88703,5e-05,14.64088]
[1776783659745,54.82,75785.39,0.0,0.8865,5e-05,14.68744]
[1776783660756,54.82,75783.79,0.0,0.88644,5e-05,14.69349]
[1776783665274,54.82,75774.9,0.0,0.88604,5e-05,14.7284]
[1776783666795,54.82,75773.69,0.0,0.88599,5e-05,14.73278]
[1776783668811,54.81,75785.63,0.0,0.88654,5e-05,14.68393]
[1776783669818,54.81,75787.68,0.0,0.88664,5e-05,14.67544]
[1776783671833,54.81,75775.58,0.0,0.88609,5e-05,14.72413]
[1776783672838,54.81,75776.2,0.0,0.88612,5e-05,14.7215]
[1776783673852,54.81,75783.85,0.0,0.88647,5e-05,14.69042]
[1776783675347,54.81,75778.62,0.0,0.88623,5e-05,14.71132]
[1776783676867,54.81,75771.93,0.0,0.88592,5e-05,14.73829]
[1776783677875,54.81,75773.57,0.0,0.886,5e-05,14.7315]
[1776783679891,54.81,75757.32,0.0,0.88525,5e-05,14.79703]
[1776783680896,54.81,75755.38,0.0,0.88517,5e-05,14.80465]
[1776783682914,54.81,75747.26,0.0,0.8848,5e-05,14.83705]
[1776783683918,54.81,75738.69,0.0,0.8844,5e-05,14.87122]
[1776783685422,54.81,75732.67,0.0,0.88412,5e-05,14.89567]
[1776783685931,54.8,75733.43,0.0,0.88417,5e-05,14.89189]
[1776783686938,54.8,75724.73,0.0,0.88376,5e-05,14.92723]
[1776783687944,54.8,75722.79,0.0,0.88367,5e-05,14.93473]
[1776783688952,54.8,75708.84,0.0,0.88302,5e-05,14.99106]
[1776783689962,54.8,75702.67,0.0,0.88274,5e-05,15.01585]
[1776783690966,54.8,75708.32,0.0,0.88301,5e-05,14.99253]
[1776783691973,54.8,75718.98,0.0,0.88353,5e-05,14.94539]
[1776783692981,54.8,75731.77,0.0,0.88414,5e-05,14.89299]
[1776783693987,54.8,75743.68,0.0,0.88469,5e-05,14.84431]
[1776783695492,54.8,75745.09,0.0,0.88476,5e-05,14.83809]
[1776783697007,54.79,75739.84,0.0,0.88452,5e-05,14.85916]
[1776783698015,54.79,75728.54,0.0,0.884,5e-05,14.90479]
[1776783699022,54.79,75717.7,0.0,0.8835,5e-05,14.94853]
[1776783700056,54.79,75715.63,0.0,0.8834,5e-05,14.95656]
[1776783702046,54.79,75710.05,0.0,0.88315,5e-05,14.97886]
[1776783703086,54.79,75692.69,0.0,0.88234,5e-05,15.04872]
[1776783704094,54.79,75690.87,0.0,0.88226,5e-05,15.05544]
[1776783705599,54.79,75673.86,0.0,0.88145,5e-05,15.12479]
[1776783707122,54.78,75663.81,0.0,0.88099,5e-05,15.16449]
[1776783711153,54.78,75671.35,0.0,0.88137,5e-05,15.13169]
[1776783712159,54.78,75689.19,0.0,0.88222,5e-05,15.05856]
[1776783713168,54.78,75694.79,0.0,0.88249,5e-05,15.0354]
[1776783714173,54.78,75702.58,0.0,0.88286,5e-05,15.00338]
[1776783715651,54.77,75712.4,0.0,0.88332,5e-05,14.96319]
[1776783717194,54.77,75700.97,0.0,0.88279,5e-05,15.0092]
[1776783721224,54.77,75711.86,0.0,0.88332,5e-05,14.96307]
[1776783723237,54.77,75703.05,0.0,0.88292,5e-05,14.99827]
[1776783724243,54.77,75694.2,0.0,0.8825,5e-05,15.034]
[1776783727266,54.76,75701.93,0.0,0.88288,5e-05,15.00161]
[1776783728272,54.76,75713.4,0.0,0.88342,5e-05,14.95452]
[1776783729281,54.76,75719.14,0.0,0.88369,5e-05,14.93082]
[1776783734314,54.76,75712.39,0.0,0.8834,5e-05,14.9565]
[1776783735793,54.76,75721.28,0.0,0.88382,5e-05,14.91996]
[1776783737336,54.75,75729.0,0.0,0.88419,5e-05,14.88793]
[1776783738364,54.75,75750.06,0.0,0.88517,5e-05,14.80221]
[1776783739352,54.75,75765.64,0.0,0.88589,5e-05,14.73893]
[1776783740365,54.75,75772.56,0.0,0.88621,5e-05,14.71085]
[1776783743379,54.75,75762.11,0.0,0.88573,5e-05,14.75299]
[1776783746410,54.75,75746.42,0.0,0.88501,5e-05,14.81625]
[1776783747412,54.75,75732.05,0.0,0.88434,5e-05,14.87434]
[1776783748427,54.75,75714.27,0.0,0.88351,5e-05,14.94633]
[1776783749429,54.75,75714.27,0.0,0.88352,5e-05,14.94596]
[1776783750450,54.75,75706.06,0.0,0.88313,5e-05,14.97915]
[1776783751441,54.75,75693.79,0.0,0.88258,5e-05,15.02554]
[1776783756476,54.74,75699.16,0.0,0.88285,5e-05,15.00215]
[1776783757487,54.74,75693.97,0.0,0.88261,5e-05,15.023]
[1776783758495,54.74,75679.23,0.0,0.88192,5e-05,15.08273]
[1776783759501,54.74,75670.21,0.0,0.88149,5e-05,15.11911]
[1776783760507,54.74,75682.77,0.0,0.88209,5e-05,15.06747]
[1776783761515,54.74,75703.01,0.0,0.88305,5e-05,14.98471]
[1776783762522,54.74,75683.1,0.0,0.88212,5e-05,15.06551]
[1776783766550,54.73,75672.81,0.0,0.88164,5e-05,15.10619]
[1776783767558,54.73,75673.37,0.0,0.88167,5e-05,15.10367]
[1776783772591,54.73,75664.78,0.0,0.88128,5e-05,15.13764]
[1776783773603,54.73,75665.54,0.0,0.88131,5e-05,15.13425]
[1776783775615,54.73,75675.76,0.0,0.88181,5e-05,15.09196]
[1776783776623,54.73,75681.57,0.0,0.88208,5e-05,15.06804]
[1776783777629,54.73,75675.08,0.0,0.88178,5e-05,15.09435]
[1776783778636,54.73,75680.27,0.0,0.88203,5e-05,15.07296]
[1776783780650,54.73,75682.65,0.0,0.88214,5e-05,15.06292]
[1776783782665,54.72,75685.56,0.0,0.88228,5e-05,15.05069]
[1776783783682,54.72,75675.57,0.0,0.88181,5e-05,15.09132]
[1776783784679,54.72,75661.7,0.0,0.88116,5e-05,15.14776]
[1776783785693,54.72,75633.26,0.0,0.8798,5e-05,15.26381]
[1776783786699,54.72,75633.93,0.0,0.87984,5e-05,15.26061]
[1776783790728,54.72,75628.37,0.0,0.87958,5e-05,15.28246]
[1776783791741,54.72,75633.49,0.0,0.87983,5e-05,15.2612]
[1776783792747,54.72,75644.2,0.0,0.88035,5e-05,15.21691]
[1776783793766,54.72,75643.51,0.0,0.88032,5e-05,15.21934]
[1776783795792,54.71,75629.73,0.0,0.87966,5e-05,15.27537]
[1776783796785,54.71,75623.85,0.0,0.87938,5e-05,15.29932]
[1776783801825,54.71,75624.05,0.0,0.8794,5e-05,15.29797]
[1776783802833,54.71,75606.03,0.0,0.87853,5e-05,15.3716]
[1776783803837,54.71,75600.8,0.0,0.87828,5e-05,15.39306]
[1776783804843,54.71,75602.71,0.0,0.87838,5e-05,15.38433]
[1776783806881,54.71,75611.41,0.0,0.8788,5e-05,15.34837]
[1776783807869,54.71,75616.56,0.0,0.87905,5e-05,15.327]
[1776783808896,54.71,75639.3,0.0,0.88015,5e-05,15.23362]
[1776783809885,54.71,75627.28,0.0,0.87958,5e-05,15.2825]
[1776783810895,54.71,75590.87,0.0,0.87782,5e-05,15.43182]
[1776783811902,54.71,75598.89,0.0,0.87823,5e-05,15.39514]
[1776783812902,54.7,75603.26,0.0,0.87845,5e-05,15.37693]
[1776783814917,54.7,75613.79,0.0,0.87896,5e-05,15.33325]
[1776783815923,54.7,75621.62,0.0,0.87934,5e-05,15.30115]
[1776783816932,54.7,75638.64,0.0,0.88017,5e-05,15.23067]
[1776783817939,54.7,75638.41,0.0,0.88016,5e-05,15.23121]
[1776783821965,54.7,75643.87,0.0,0.88044,5e-05,15.20733]
[1776783823980,54.69,75638.31,0.0,0.88018,5e-05,15.22938]
[1776783824987,54.69,75632.89,0.0,0.87992,5e-05,15.25139]
[1776783826528,54.69,75613.47,0.0,0.87899,5e-05,15.33076]
[1776783827001,54.69,75613.47,0.0,0.87899,5e-05,15.33065]
[1776783828008,54.69,75609.84,0.0,0.87882,5e-05,15.34537]
[1776783829043,54.69,75616.29,0.0,0.87913,5e-05,15.31872]
[1776783831034,54.69,75603.09,0.0,0.87849,5e-05,15.37273]
[1776783832063,54.69,75588.74,0.0,0.8778,5e-05,15.43127]
[1776783833066,54.69,75582.51,0.0,0.8775,5e-05,15.45655]
[1776783834074,54.69,75572.74,0.0,0.87703,5e-05,15.49637]
[1776783835080,54.69,75564.97,0.0,0.87665,5e-05,15.52809]
[1776783836599,54.69,75567.43,0.0,0.87678,5e-05,15.51741]
[1776783842150,54.68,75492.77,0.0,0.8731,5e-05,15.8236]
[1776783843144,54.68,75457.72,0.0,0.87134,5e-05,15.96855]
[1776783844157,54.66,75476.11,0.0,0.87236,5e-05,15.88484]
[1776783845162,54.63,75514.75,0.0,0.87441,5e-05,15.71475]
[1776783846707,54.63,75576.48,0.0,0.87745,5e-05,15.45952]
[1776783847177,54.63,75576.48,0.0,0.87746,5e-05,15.45878]
[1776783848185,54.63,75575.61,0.0,0.87743,5e-05,15.46181]
[1776783850199,54.62,75586.16,0.0,0.87795,5e-05,15.41731]
[1776783851205,54.62,75585.13,0.0,0.87791,5e-05,15.42105]
[1776783856784,54.61,75601.49,0.0,0.87873,5e-05,15.3514]
[1776783858256,54.61,75619.96,0.0,0.87963,5e-05,15.27445]
[1776783860275,54.61,75609.84,0.0,0.87915,5e-05,15.31539]
[1776783861282,54.61,75620.32,0.0,0.87966,5e-05,15.27193]
[1776783862284,54.61,75632.11,0.0,0.88023,5e-05,15.22319]
[1776783864298,54.61,75639.69,0.0,0.88061,5e-05,15.19144]
[1776783866852,54.6,75653.84,0.0,0.88129,5e-05,15.13291]
[1776783868330,54.6,75647.16,0.0,0.88097,5e-05,15.15979]
[1776783869333,54.6,75629.47,0.0,0.88013,5e-05,15.23196]
[1776783873365,54.6,75637.37,0.0,0.88055,5e-05,15.1949]
[1776783874373,54.6,75603.22,0.0,0.8789,5e-05,15.33485]
[1776783876929,54.6,75610.74,0.0,0.87927,5e-05,15.30369]
[1776783879410,54.6,75627.0,0.0,0.88006,5e-05,15.23673]
[1776783880412,54.6,75649.01,0.0,0.88112,5e-05,15.14607]
[1776783883435,54.59,75639.96,0.0,0.88069,5e-05,15.18241]
[1776783884442,54.59,75647.11,0.0,0.88104,5e-05,15.15282]
[1776783885448,54.59,75652.17,0.0,0.88128,5e-05,15.13185]
[1776783888480,54.59,75659.4,0.0,0.88163,5e-05,15.1018]
[1776783890500,54.59,75658.66,0.0,0.8816,5e-05,15.10425]
[1776783892503,54.59,75663.74,0.0,0.88185,5e-05,15.08312]
[1776783894516,54.59,75665.22,0.0,0.88192,5e-05,15.07681]
[1776783896530,54.59,75659.25,0.0,0.88164,5e-05,15.10098]
[1776783900560,54.59,75665.38,0.0,0.88194,5e-05,15.07525]
[1776783901569,54.59,75662.53,0.0,0.8818,5e-05,15.0868]
[1776783902577,54.58,75667.74,0.0,0.88205,5e-05,15.06534]
[1776783903614,54.58,75643.18,0.0,0.88088,5e-05,15.16583]
[1776783904597,54.58,75643.18,0.0,0.88088,5e-05,15.16566]
[1776783905603,54.58,75654.41,0.0,0.88142,5e-05,15.1194]
[1776783906612,54.58,75653.05,0.0,0.88136,5e-05,15.12479]
[1776783907619,54.58,75661.78,0.0,0.88178,5e-05,15.08884]
[1776783908626,54.58,75662.18,0.0,0.8818,5e-05,15.08706]
[1776783909634,54.58,75652.81,0.0,0.88135,5e-05,15.1253]
[1776783910644,54.58,75635.66,0.0,0.88054,5e-05,15.1954]
[1776783911649,54.58,75626.95,0.0,0.88012,5e-05,15.23085]
[1776783912657,54.58,75618.29,0.0,0.87971,5e-05,15.26606]
[1776783913661,54.58,75615.24,0.0,0.87956,5e-05,15.27839]
[1776783917690,54.58,75612.41,0.0,0.87944,5e-05,15.28909]
[1776783919704,54.58,75600.96,0.0,0.87889,5e-05,15.336]
[1776783920715,54.58,75597.44,0.0,0.87872,5e-05,15.35034]
[1776783921722,54.58,75603.83,0.0,0.87903,5e-05,15.32391]
[1776783923743,54.57,75595.26,0.0,0.87862,5e-05,15.35891]
[1776783924746,54.57,75598.8,0.0,0.87879,5e-05,15.34418]
[1776783925749,54.57,75591.07,0.0,0.87842,5e-05,15.37582]
[1776783926753,54.57,75591.66,0.0,0.87845,5e-05,15.37319]
[1776783928768,54.57,75600.57,0.0,0.87888,5e-05,15.33617]
[1776783930781,54.57,75595.07,0.0,0.87862,5e-05,15.35846]
[1776783933818,54.57,75600.99,0.0,0.87893,5e-05,15.33022]
[1776783934813,54.57,75586.0,0.0,0.87821,5e-05,15.39173]
[1776783935821,54.57,75581.37,0.0,0.87799,5e-05,15.41054]
[1776783936828,54.57,75579.11,0.0,0.87788,5e-05,15.41956]
[1776783941862,54.56,75573.16,0.0,0.87761,5e-05,15.44253]
[1776783943885,54.56,75591.69,0.0,0.87852,5e-05,15.36557]
[1776783944884,54.56,75600.9,0.0,0.87897,5e-05,15.32745]
[1776783945891,54.56,75601.57,0.0,0.879,5e-05,15.32452]
[1776783946923,54.56,75590.8,0.0,0.87848,5e-05,15.36863]
[1776783947906,54.56,75581.65,0.0,0.87804,5e-05,15.40605]
[1776783948913,54.56,75566.81,0.0,0.87732,5e-05,15.46688]
[1776783949919,54.56,75561.22,0.0,0.87705,5e-05,15.48963]
[1776783950927,54.56,75572.68,0.0,0.87761,5e-05,15.44198]
[1776783951940,54.56,75579.36,0.0,0.87794,5e-05,15.41412]
[1776783952940,54.55,75569.22,0.0,0.87745,5e-05,15.45557]
[1776783953946,54.55,75571.76,0.0,0.87758,5e-05,15.44473]
[1776783956967,54.55,75560.65,0.0,0.87705,5e-05,15.48942]
[1776783959989,54.55,75569.6,0.0,0.8775,5e-05,15.45127]
[1776783960996,54.55,75568.45,0.0,0.87745,5e-05,15.45564]
[1776783963011,54.54,75575.27,0.0,0.87779,5e-05,15.42682]
[1776783964020,54.54,75581.0,0.0,0.87807,5e-05,15.40289]
[1776783965027,54.54,75593.41,0.0,0.87868,5e-05,15.35129]
[1776783966034,54.54,75598.97,0.0,0.87895,5e-05,15.32822]
[1776783971076,54.54,75598.87,0.0,0.87896,5e-05,15.3279]
[1776783972082,54.54,75615.87,0.0,0.87978,5e-05,15.2578]
[1776783973084,54.54,75619.92,0.0,0.87998,5e-05,15.241]
[1776783978125,54.54,75616.86,0.0,0.87983,5e-05,15.2532]
[1776783979132,54.54,75629.01,0.0,0.88042,5e-05,15.20329]
[1776783980139,54.54,75639.12,0.0,0.88091,5e-05,15.16146]
[1776783981147,54.54,75645.79,0.0,0.88123,5e-05,15.13401]
[1776783983165,54.54,75626.0,0.0,0.88028,5e-05,15.21508]
[1776783984175,54.54,75612.8,0.0,0.87964,5e-05,15.26921]
[1776783985177,54.54,75606.83,0.0,0.87936,5e-05,15.2936]
[1776783990220,54.53,75604.06,0.0,0.87923,5e-05,15.30416]
[1776783991221,54.53,75610.16,0.0,0.87955,5e-05,15.27564]
[1776783993235,54.53,75604.65,0.0,0.87929,5e-05,15.29803]
[1776783996255,54.53,75610.57,0.0,0.87958,5e-05,15.27324]
[1776783997810,54.53,75617.9,0.0,0.87993,5e-05,15.24299]
[1776783999293,54.53,75623.49,0.0,0.8802,5e-05,15.21988]
[1776784004313,54.53,75622.05,0.0,0.88014,5e-05,15.22558]
[1776784005321,54.53,75614.41,0.0,0.87977,5e-05,15.25685]
[1776784006327,54.53,75627.72,0.0,0.88041,5e-05,15.20214]
[1776784007880,54.53,75635.9,0.0,0.8808,5e-05,15.16855]
[1776784010354,54.53,75626.53,0.0,0.88035,5e-05,15.207]
[1776784015396,54.53,75619.11,0.0,0.88,5e-05,15.23712]
[1776784017952,54.53,75634.4,0.0,0.88074,5e-05,15.17415]
[1776784018411,54.53,75634.4,0.0,0.88074,5e-05,15.17414]
[1776784019419,54.53,75639.93,0.0,0.88101,5e-05,15.15131]
[1776784023445,54.53,75631.18,0.0,0.88059,5e-05,15.18662]
[1776784024454,54.53,75644.56,0.0,0.88123,5e-05,15.13161]
[1776784028022,54.52,75652.33,0.0,0.88161,5e-05,15.09914]
[1776784030496,54.52,75666.1,0.0,0.88227,5e-05,15.04205]
[1776784032548,54.52,75672.32,0.0,0.88257,5e-05,15.01631]
[1776784033535,54.52,75678.54,0.0,0.88287,5e-05,14.99077]
[1776784034559,54.52,75707.3,0.0,0.88422,5e-05,14.87311]
[1776784035556,54.52,75727.26,0.0,0.88516,5e-05,14.79152]
[1776784036558,54.52,75709.28,0.0,0.88432,5e-05,14.8648]
[1776784038095,54.52,75700.0,0.0,0.88389,5e-05,14.90256]
[1776784039579,54.52,75703.55,0.0,0.88405,5e-05,14.88821]
[1776784041593,54.52,75695.12,0.0,0.88365,5e-05,14.92262]
[1776784043605,54.52,75716.99,0.0,0.88468,5e-05,14.83318]
[1776784044627,54.52,75703.69,0.0,0.88406,5e-05,14.88757]
[1776784048166,54.52,75720.67,0.0,0.88485,5e-05,14.81817]
[1776784048644,54.52,75720.67,0.0,0.88485,5e-05,14.81815]
[1776784049655,54.52,75715.21,0.0,0.8846,5e-05,14.84044]
[1776784050663,54.52,75722.85,0.0,0.88496,5e-05,14.80906]
[1776784051669,54.52,75716.87,0.0,0.8847,5e-05,14.83018]
[1776784052678,54.52,75698.87,0.0,0.88385,5e-05,14.90384]
[1776784053684,54.52,75703.07,0.0,0.88405,5e-05,14.88675]
[1776784056704,54.52,75704.91,0.0,0.88414,5e-05,14.87915]
[1776784058243,54.52,75711.25,0.0,0.88443,5e-05,14.85326]
[1776784060733,54.52,75703.7,0.0,0.88408,5e-05,14.88428]
[1776784065768,54.52,75689.66,0.0,0.88341,5e-05,14.94197]
[1776784066775,54.52,75691.45,0.0,0.8835,5e-05,14.93465]
[1776784067787,54.52,75685.53,0.0,0.88322,5e-05,14.95887]
[1776784068795,54.52,75686.26,0.0,0.88325,5e-05,14.95586]
[1776784070811,54.52,75691.93,0.0,0.88352,5e-05,14.93264]
[1776784075846,54.52,75691.27,0.0,0.88349,5e-05,14.93534]
[1776784076866,54.52,75699.41,0.0,0.88387,5e-05,14.90207]
[1776784077883,54.52,75698.24,0.0,0.88382,5e-05,14.90689]
[1776784080903,54.52,75687.05,0.0,0.88329,5e-05,14.95271]
[1776784081910,54.52,75683.52,0.0,0.88312,5e-05,14.96711]
[1776784083923,54.52,75671.19,0.0,0.88254,5e-05,15.01743]
[1776784087951,54.52,75679.06,0.0,0.88292,5e-05,14.98476]
[1776784088961,54.52,75681.23,0.0,0.88302,5e-05,14.9758]
[1776784091984,54.52,75666.49,0.0,0.88233,5e-05,15.03589]
[1776784092991,54.52,75657.44,0.0,0.8819,5e-05,15.07282]
[1776784094001,54.52,75650.99,0.0,0.88159,5e-05,15.09906]
[1776784095016,54.52,75649.36,0.0,0.88152,5e-05,15.10549]
[1776784096022,54.52,75663.34,0.0,0.88219,5e-05,15.04793]
[1776784097035,54.52,75681.13,0.0,0.88303,5e-05,14.97492]
[1776784098035,54.52,75682.99,0.0,0.88312,5e-05,14.96725]
[1776784099053,54.52,75689.5,0.0,0.88343,5e-05,14.94057]
[1776784100051,54.51,75706.42,0.0,0.88423,5e-05,14.87123]
[1776784101059,54.51,75714.12,0.0,0.88459,5e-05,14.83969]
[1776784102065,54.51,75716.27,0.0,0.88469,5e-05,14.83087]
[1776784104079,54.51,75709.9,0.0,0.88439,5e-05,14.85679]
[1776784106090,54.51,75704.45,0.0,0.88414,5e-05,14.8789]
[1776784108104,54.51,75703.78,0.0,0.88411,5e-05,14.88141]
[1776784110120,54.51,75696.68,0.0,0.88378,5e-05,14.9102]
[1776784112138,54.51,75708.24,0.0,0.88435,5e-05,14.8594]
[1776784113144,54.51,75718.94,0.0,0.88485,5e-05,14.81566]
[1776784114151,54.51,75718.79,0.0,0.88484,5e-05,14.81628]
[1776784116167,54.51,75725.26,0.0,0.88514,5e-05,14.78972]
[1776784118181,54.51,75719.05,0.0,0.88486,5e-05,14.81474]
[1776784119189,54.51,75710.2,0.0,0.88445,5e-05,14.85068]
[1776784120195,54.51,75709.26,0.0,0.8844,5e-05,14.85428]
[1776784122209,54.51,75714.38,0.0,0.88465,5e-05,14.83291]
[1776784124223,54.51,75718.2,0.0,0.88483,5e-05,14.81731]
[1776784129259,54.51,75713.68,0.0,0.88462,5e-05,14.83541]
[1776784134294,54.5,75711.34,0.0,0.88452,5e-05,14.84418]
[1776784139327,54.5,75718.01,0.0,0.88484,5e-05,14.81642]
[1776784141347,54.5,75711.85,0.0,0.88455,5e-05,14.84124]
[1776784143358,54.5,75705.66,0.0,0.88427,5e-05,14.86612]
[1776784144363,54.5,75721.27,0.0,0.885,5e-05,14.80217]
[1776784145376,54.5,75728.55,0.0,0.88534,5e-05,14.77234]
[1776784146378,54.5,75735.91,0.0,0.88569,5e-05,14.74221]
[1776784147386,54.5,75744.92,0.0,0.8861,5e-05,14.70551]
[1776784148397,54.5,75749.42,0.0,0.88631,5e-05,14.68722]
[1776784150411,54.5,75761.57,0.0,0.88687,5e-05,14.63784]
[1776784151413,54.5,75762.9,0.0,0.88693,5e-05,14.63263]
[1776784153426,54.5,75744.51,0.0,0.88608,5e-05,14.70753]
[1776784154435,54.5,75737.5,0.0,0.88576,5e-05,14.73602]
[1776784156450,54.5,75727.92,0.0,0.88531,5e-05,14.7749]
[1776784158994,54.5,75724.08,0.0,0.88514,5e-05,14.79028]
[1776784160479,54.5,75731.67,0.0,0.88549,5e-05,14.75909]
[1776784161487,54.5,75741.53,0.0,0.88595,5e-05,14.71888]
[1776784166522,54.5,75740.65,0.0,0.88591,5e-05,14.7222]
[1776784167534,54.5,75748.37,0.0,0.88627,5e-05,14.69073]
[1776784169066,54.5,75755.28,0.0,0.88659,5e-05,14.66261]
[1776784169545,54.5,75755.28,0.0,0.88659,5e-05,14.66265]
[1776784174578,54.5,75757.88,0.0,0.88673,5e-05,14.64908]
[1776784179138,54.5,75748.9,0.0,0.88631,5e-05,14.68585]
[1776784179615,54.5,75748.9,0.0,0.88631,5e-05,14.68586]
[1776784182636,54.5,75754.78,0.0,0.88658,5e-05,14.66201]
[1776784184652,54.5,75761.5,0.0,0.88689,5e-05,14.63485]
[1776784187674,54.5,75769.06,0.0,0.88724,5e-05,14.60443]
[1776784189208,54.5,75766.75,0.0,0.88713,5e-05,14.61393]
[1776784194724,54.5,75761.82,0.0,0.88689,5e-05,14.63461]
[1776784199278,54.5,75733.08,0.0,0.88556,5e-05,14.7518]
[1776784200768,54.5,75738.52,0.0,0.88581,5e-05,14.72946]
[1776784204799,54.5,75731.68,0.0,0.8855,5e-05,14.75704]
[1776784205806,54.5,75725.38,0.0,0.88521,5e-05,14.78257]
[1776784209356,54.5,75742.52,0.0,0.88601,5e-05,14.71227]
[1776784209839,54.5,75742.52,0.0,0.88601,5e-05,14.71221]
[1776784210877,54.5,75762.23,0.0,0.88692,5e-05,14.63194]
[1776784211855,54.5,75774.78,0.0,0.8875,5e-05,14.58099]
[1776784212867,54.5,75776.55,0.0,0.88758,5e-05,14.57392]
[1776784216889,54.5,75769.77,0.0,0.88726,5e-05,14.602]
[1776784219426,54.5,75773.46,0.0,0.88743,5e-05,14.58715]
[1776784220917,54.5,75780.45,0.0,0.88775,5e-05,14.55875]
[1776784221924,54.5,75780.86,0.0,0.88777,5e-05,14.55704]
[1776784225958,54.5,75786.4,0.0,0.88803,5e-05,14.53421]
[1776784226963,54.5,75792.22,0.0,0.8883,5e-05,14.51039]
[1776784228988,54.5,75802.78,0.0,0.88878,5e-05,14.46742]
[1776784229995,54.5,75803.56,0.0,0.88882,5e-05,14.46402]
[1776784233016,54.5,75786.91,0.0,0.88808,5e-05,14.52792]
[1776784234023,54.5,75782.9,0.0,0.8879,5e-05,14.544]
[1776784238051,54.5,75793.59,0.0,0.8884,5e-05,14.49976]
[1776784239062,54.5,75805.18,0.0,0.88893,5e-05,14.45262]
[1776784240065,54.5,75814.49,0.0,0.88935,5e-05,14.41484]
[1776784241074,54.5,75817.15,0.0,0.88948,5e-05,14.40404]
[1776784244093,54.5,75822.45,0.0,0.88972,5e-05,14.38257]
[1776784249129,54.5,75815.65,0.0,0.88941,5e-05,14.41015]
[1776784251155,54.5,75812.92,0.0,0.88928,5e-05,14.42114]
[1776784256181,54.5,75813.09,0.0,0.88929,5e-05,14.42028]
[1776784258196,54.49,75831.89,0.0,0.89015,5e-05,14.34416]
[1776784259203,54.5,75843.68,0.0,0.89068,4e-05,14.29661]
[1776784260211,54.5,75847.44,0.0,0.89084,4e-05,14.28158]
[1776784262228,54.5,75835.29,0.0,0.89029,5e-05,14.33081]
[1776784263233,54.5,75840.34,0.0,0.89052,5e-05,14.31057]
[1776784266282,54.5,75839.66,0.0,0.89049,5e-05,14.31363]
[1776784268272,54.5,75846.21,0.0,0.89078,4e-05,14.28743]
[1776784269313,54.5,75862.18,0.0,0.89149,4e-05,14.22316]
[1776784270286,54.5,75862.18,0.0,0.89149,4e-05,14.22322]
[1776784271288,54.5,75852.3,0.0,0.89105,4e-05,14.26306]
[1776784272299,54.5,75849.31,0.0,0.89091,4e-05,14.27527]
[1776784273302,54.5,75835.04,0.0,0.89027,5e-05,14.33296]
[1776784274312,54.5,75821.3,0.0,0.88965,5e-05,14.38851]
[1776784275369,54.5,75814.06,0.0,0.88932,5e-05,14.41781]
[1776784276327,54.5,75803.36,0.0,0.88884,5e-05,14.46099]
[1776784277335,54.5,75795.02,0.0,0.88846,5e-05,14.49479]
[1776784278344,54.5,75793.01,0.0,0.88837,5e-05,14.50278]
[1776784281363,54.5,75799.72,0.0,0.88868,5e-05,14.47512]
[1776784284387,54.5,75811.34,0.0,0.88921,5e-05,14.42771]
[1776784285392,54.5,75813.25,0.0,0.8893,5e-05,14.41992]
[1776784286401,54.5,75819.0,0.0,0.88956,5e-05,14.39661]
[1776784288414,54.5,75818.43,0.0,0.88953,5e-05,14.3989]
[1776784289421,54.5,75810.24,0.0,0.88916,5e-05,14.43204]
[1776784290427,54.5,75807.55,0.0,0.88904,5e-05,14.44288]
[1776784292446,54.5,75802.23,0.0,0.88882,5e-05,14.46098]
[1776784293455,54.49,75815.33,0.0,0.88942,5e-05,14.40782]
[1776784294456,54.49,75819.41,0.0,0.8896,5e-05,14.39127]
[1776784298483,54.49,75813.52,0.0,0.88934,5e-05,14.41506]
[1776784302512,54.49,75807.37,0.0,0.88906,5e-05,14.43975]
[1776784303519,54.49,75802.28,0.0,0.88883,5e-05,14.46028]
[1776784305533,54.49,75788.28,0.0,0.88819,5e-05,14.51679]
[1776784306552,54.49,75784.22,0.0,0.88801,5e-05,14.53306]
[1776784310567,54.49,75789.84,0.0,0.88827,5e-05,14.50941]
[1776784315605,54.49,75791.25,0.0,0.88835,5e-05,14.5027]
[1776784320641,54.49,75794.59,0.0,0.88851,5e-05,14.48818]
[1776784322655,54.48,75787.04,0.0,0.88817,5e-05,14.51846]
[1776784323661,54.48,75777.22,0.0,0.88772,5e-05,14.5581]
[1776784324670,54.48,75780.05,0.0,0.88786,5e-05,14.54633]
[1776784327691,54.48,75784.12,0.0,0.88805,5e-05,14.52905]
[1776784328697,54.48,75775.72,0.0,0.88767,5e-05,14.56293]
[1776784330236,54.48,75779.82,0.0,0.88786,5e-05,14.54574]
[1776784332725,54.48,75781.56,0.0,0.88795,5e-05,14.538]
[1776784334740,54.48,75774.41,0.0,0.88762,5e-05,14.56681]
[1776784337760,54.47,75771.0,0.0,0.88748,5e-05,14.57986]
[1776784342799,54.47,75780.8,0.0,0.88793,5e-05,14.53917]
[1776784343803,54.47,75798.68,0.0,0.88875,5e-05,14.46662]
[1776784344809,54.47,75803.57,0.0,0.88898,5e-05,14.44668]
[1776784350388,54.47,75791.51,0.0,0.88843,5e-05,14.49499]
[1776784351867,54.47,75789.51,0.0,0.88836,5e-05,14.49965]
[1776784356911,54.47,75788.13,0.0,0.88831,5e-05,14.50437]
[1776784358924,54.47,75800.4,0.0,0.88887,5e-05,14.45425]
[1776784360457,54.47,75795.16,0.0,0.88864,5e-05,14.47525]
[1776784362950,54.47,75788.89,0.0,0.88835,5e-05,14.50045]
[1776784364964,54.46,75784.45,0.0,0.88815,5e-05,14.51818]
[1776784367985,54.46,75778.11,0.0,0.88787,5e-05,14.54339]
[1776784368994,54.46,75777.51,0.0,0.88785,5e-05,14.5454]
[1776784374028,54.46,75776.99,0.0,0.88783,5e-05,14.54636]
[1776784379065,54.46,75778.97,0.0,0.88794,5e-05,14.53721]
[1776784384102,54.45,75778.12,0.0,0.88791,5e-05,14.53958]
[1776784389138,54.45,75781.59,0.0,0.88808,5e-05,14.52445]
[1776784394169,54.45,75773.39,0.0,0.88772,5e-05,14.55672]
[1776784396183,54.45,75769.4,0.0,0.88754,5e-05,14.57244]
[1776784399204,54.44,75782.66,0.0,0.88815,5e-05,14.51779]
[1776784400211,54.44,75795.75,0.0,0.88875,5e-05,14.46448]
[1776784401219,54.44,75798.18,0.0,0.88887,5e-05,14.45452]
[1776784406253,54.44,75795.13,0.0,0.88873,5e-05,14.46642]
[1776784411288,54.44,75798.68,0.0,0.88892,5e-05,14.44832]
[1776784415316,54.44,75793.49,0.0,0.88869,5e-05,14.46906]
[1776784417332,54.44,75784.33,0.0,0.88827,5e-05,14.506]
[1776784418339,54.44,75779.31,0.0,0.88804,5e-05,14.52622]
[1776784420351,54.44,75778.37,0.0,0.888,5e-05,14.52963]
[1776784421358,54.44,75770.74,0.0,0.88765,5e-05,14.56043]
[1776784422365,54.44,75771.02,0.0,0.88767,5e-05,14.55903]
[1776784426393,54.43,75781.55,0.0,0.88817,5e-05,14.51518]
[1776784427400,54.43,75781.92,0.0,0.88818,5e-05,14.51348]
[1776784432435,54.43,75774.28,0.0,0.88784,5e-05,14.54357]
[1776784434448,54.43,75768.77,0.0,0.8876,5e-05,14.56548]
[1776784438478,54.43,75762.6,0.0,0.88732,5e-05,14.58949]
[1776784443513,54.42,75764.37,0.0,0.88742,5e-05,14.58083]
[1776784446538,54.42,75751.64,0.0,0.88685,5e-05,14.63143]
[1776784451585,54.41,75759.26,0.0,0.88722,5e-05,14.59867]
[1776784456607,54.41,75759.97,0.0,0.88726,5e-05,14.59447]
[1776784457614,54.41,75767.75,0.0,0.88763,5e-05,14.56248]
[1776784458621,54.41,75767.82,0.0,0.88763,5e-05,14.56191]
[1776784463656,54.41,75772.44,0.0,0.88785,5e-05,14.54231]
[1776784467685,54.41,75798.5,0.0,0.88905,5e-05,14.43627]
[1776784468693,54.41,75807.29,0.0,0.88945,5e-05,14.40062]
[1776784469701,54.41,75805.81,0.0,0.88938,5e-05,14.40676]
[1776784471713,54.41,75797.43,0.0,0.88902,5e-05,14.43774]
[1776784473727,54.41,75791.74,0.0,0.88875,5e-05,14.46102]
[1776784476754,54.41,75784.91,0.0,0.88844,5e-05,14.48897]
[1776784481783,54.41,75781.18,0.0,0.88827,5e-05,14.50441]
[1776784486819,54.41,75782.96,0.0,0.88835,5e-05,14.49737]
[1776784491857,54.41,75782.44,0.0,0.88832,5e-05,14.49971]
[1776784496891,54.41,75777.1,0.0,0.88807,5e-05,14.52161]
[1776784501455,54.41,75780.64,0.0,0.88823,5e-05,14.50741]
[1776784503942,54.41,75793.77,0.0,0.88883,5e-05,14.45433]
[1776784504954,54.41,75800.37,0.0,0.88913,5e-05,14.42755]
[1776784505966,54.41,75809.42,0.0,0.88954,5e-05,14.39103]
[1776784506969,54.41,75826.22,0.0,0.8903,5e-05,14.32315]
[1776784507976,54.41,75836.22,0.0,0.89075,5e-05,14.2827]
[1776784508983,54.41,75836.04,0.0,0.89074,5e-05,14.28362]
[1776784514018,54.42,75836.91,0.0,0.89077,5e-05,14.28068]
[1776784519069,54.42,75836.53,0.0,0.89075,5e-05,14.28325]
[1776784520071,54.42,75819.47,0.0,0.88997,5e-05,14.35257]
[1776784523086,54.42,75825.47,0.0,0.89024,5e-05,14.32844]
[1776784524090,54.42,75831.55,0.0,0.89052,5e-05,14.30397]
[1776784526105,54.42,75830.57,0.0,0.89047,5e-05,14.30824]
[1776784530131,54.42,75844.61,0.0,0.89109,4e-05,14.25214]
[1776784531679,54.42,75858.45,0.0,0.89173,4e-05,14.19319]
[1776784533153,54.42,75858.06,0.0,0.89171,4e-05,14.1949]
[1776784536178,54.42,75851.17,0.0,0.8914,4e-05,14.22315]
[1776784537185,54.42,75845.19,0.0,0.89113,4e-05,14.24744]
[1776784538193,54.43,75836.03,0.0,0.89071,5e-05,14.28495]
[1776784540205,54.43,75834.55,0.0,0.89064,5e-05,14.29114]
[1776784541749,54.43,75827.55,0.0,0.89032,5e-05,14.31986]
[1776784543228,54.43,75824.99,0.0,0.8902,5e-05,14.33057]
[1776784548263,54.43,75825.95,0.0,0.89024,5e-05,14.32738]
[1776784553300,54.43,75829.11,0.0,0.89037,5e-05,14.31542]
[1776784554304,54.43,75834.31,0.0,0.89061,5e-05,14.29439]
[1776784556321,54.43,75837.53,0.0,0.89075,5e-05,14.28174]
[1776784559340,54.44,75825.32,0.0,0.89019,5e-05,14.33164]
[1776784560347,54.44,75820.57,0.0,0.88998,5e-05,14.35098]
[1776784562362,54.44,75817.66,0.0,0.88984,5e-05,14.36292]
[1776784563367,54.44,75806.38,0.0,0.88933,5e-05,14.40868]
[1776784564378,54.44,75804.83,0.0,0.88926,5e-05,14.41496]
[1776784565389,54.44,75812.99,0.0,0.88963,5e-05,14.38188]
[1776784566392,54.44,75824.91,0.0,0.89017,5e-05,14.33366]
[1776784567398,54.44,75832.37,0.0,0.89051,5e-05,14.30359]
[1776784568405,54.44,75832.42,0.0,0.89051,5e-05,14.30354]
[1776784569413,54.44,75826.09,0.0,0.89022,5e-05,14.3293]
[1776784570418,54.44,75823.38,0.0,0.8901,5e-05,14.34038]
[1776784571427,54.44,75828.56,0.0,0.89033,5e-05,14.31953]
[1776784573440,54.44,75832.38,0.0,0.8905,5e-05,14.30436]
[1776784578479,54.44,75828.51,0.0,0.89032,5e-05,14.32083]
[1776784583514,54.44,75825.22,0.0,0.89016,5e-05,14.33489]
[1776784584519,54.44,75832.22,0.0,0.89047,5e-05,14.3067]
[1776784585527,54.44,75833.26,0.0,0.89052,5e-05,14.30266]
[1776784586534,54.44,75824.93,0.0,0.89014,5e-05,14.33652]
[1776784587540,54.44,75817.31,0.0,0.88979,5e-05,14.36748]
[1776784588548,54.44,75813.71,0.0,0.88963,5e-05,14.38213]
[1776784591568,54.44,75813.63,0.0,0.88965,5e-05,14.37929]
[1776784596603,54.45,75794.1,0.0,0.88876,5e-05,14.4586]
[1776784597610,54.44,75784.45,0.0,0.88832,5e-05,14.49769]
[1776784598617,54.44,75775.79,0.0,0.88792,5e-05,14.53254]
[1776784599625,54.44,75768.23,0.0,0.88757,5e-05,14.56326]
[1776784600631,54.44,75768.04,0.0,0.88757,5e-05,14.5638]
[1776784605667,54.44,75770.43,0.0,0.88769,5e-05,14.5531]
[1776784610701,54.44,75781.91,0.0,0.88823,5e-05,14.50544]
[1776784611710,54.44,75778.27,0.0,0.88806,5e-05,14.51987]
[1776784613722,54.44,75787.68,0.0,0.8885,5e-05,14.48136]
[1776784615736,54.44,75782.0,0.0,0.88824,5e-05,14.50431]
[1776784616743,54.44,75779.27,0.0,0.88812,5e-05,14.51523]
[1776784617750,54.44,75787.08,0.0,0.88848,5e-05,14.48333]
[1776784618757,54.43,75787.24,0.0,0.88848,5e-05,14.48255]
[1776784622786,54.43,75780.74,0.0,0.88819,5e-05,14.50841]
[1776784623793,54.43,75775.91,0.0,0.88797,5e-05,14.52785]
[1776784625806,54.43,75767.35,0.0,0.88758,5e-05,14.56219]
[1776784631850,54.43,75769.29,0.0,0.88768,5e-05,14.55396]
[1776784632859,54.43,75775.15,0.0,0.88795,5e-05,14.53009]
[1776784634871,54.43,75775.93,0.0,0.88798,5e-05,14.5269]
[1776784639933,54.43,75778.55,0.0,0.8881,5e-05,14.51617]
[1776784640929,54.43,75786.88,0.0,0.88849,5e-05,14.48234]
[1776784641935,54.43,75792.27,0.0,0.88873,5e-05,14.46031]
[1776784642940,54.43,75793.33,0.0,0.88878,5e-05,14.4559]
[1776784647977,54.43,75789.69,0.0,0.88862,5e-05,14.47018]
[1776784651000,54.43,75796.07,0.0,0.88894,5e-05,14.44061]
[1776784652010,54.43,75797.88,0.0,0.88902,5e-05,14.43318]
[1776784657040,54.43,75799.42,0.0,0.8891,5e-05,14.42654]
[1776784661068,54.43,75806.98,0.0,0.88944,5e-05,14.39566]
[1776784662616,54.43,75821.6,0.0,0.89011,5e-05,14.33641]
[1776784664097,54.43,75843.08,0.0,0.89107,4e-05,14.24962]
[1776784665107,54.43,75851.17,0.0,0.89143,4e-05,14.21741]
[1776784666108,54.43,75844.45,0.0,0.89113,4e-05,14.24456]
[1776784670136,54.43,75830.3,0.0,0.89049,5e-05,14.30197]
[1776784671142,54.43,75823.76,0.0,0.8902,5e-05,14.32854]
[1776784676179,54.43,75820.9,0.0,0.89006,5e-05,14.34059]
[1776784678195,54.43,75830.54,0.0,0.89049,5e-05,14.30184]
[1776784679199,54.43,75838.37,0.0,0.89085,5e-05,14.27019]
[1776784680220,54.43,75852.98,0.0,0.8915,4e-05,14.21119]
[1776784681213,54.43,75865.85,0.0,0.89208,4e-05,14.15956]
[1776784686249,54.43,75858.12,0.0,0.89172,4e-05,14.19155]
[1776784690279,54.43,75868.52,0.0,0.89218,4e-05,14.15002]
[1776784691284,54.43,75871.89,0.0,0.89233,4e-05,14.13661]
[1776784693300,54.43,75875.99,0.0,0.89251,4e-05,14.12047]
[1776784695311,54.44,75885.22,0.0,0.89291,4e-05,14.08375]
[1776784698334,54.44,75890.7,0.0,0.89315,4e-05,14.06205]
[1776784700346,54.44,75909.14,0.0,0.89397,4e-05,13.9881]
[1776784701354,54.44,75920.46,0.0,0.89446,4e-05,13.94288]
[1776784702896,54.44,75919.29,0.0,0.89441,4e-05,13.94782]
[1776784706389,54.46,75914.26,0.0,0.89411,4e-05,13.97542]
[1776784710419,54.47,75926.98,0.0,0.89462,4e-05,13.929]
[1776784711425,54.47,75927.03,0.0,0.89464,4e-05,13.92603]
[1776784714447,54.49,75916.23,0.0,0.8941,4e-05,13.97528]
[1776784715453,54.49,75908.92,0.0,0.89378,4e-05,14.00481]
[1776784716461,54.49,75903.06,0.0,0.89352,4e-05,14.02849]
[1776784718474,54.49,75894.86,0.0,0.89315,4e-05,14.06169]
[1776784719481,54.49,75891.27,0.0,0.89299,4e-05,14.0762]
[1776784723509,54.49,75889.08,0.0,0.89289,4e-05,14.08525]
[1776784727542,54.49,75917.5,0.0,0.89414,4e-05,13.97143]
[1776784728558,54.49,75917.93,0.0,0.89416,4e-05,13.96994]
[1776784730579,54.49,75957.55,0.0,0.89589,4e-05,13.81195]
[1776784732588,54.49,75956.09,0.0,0.89582,4e-05,13.81789]
[1776784737622,54.5,75959.03,0.0,0.89593,4e-05,13.80752]
[1776784742659,54.51,75959.9,0.0,0.89593,4e-05,13.80789]
[1776784744671,54.52,75968.69,0.0,0.89626,4e-05,13.77838]
[1776784748699,54.55,75963.36,0.0,0.8959,4e-05,13.8117]
[1776784749707,54.56,75957.83,0.0,0.89563,4e-05,13.83627]
[1776784751720,54.57,75952.65,0.0,0.89537,4e-05,13.86095]
[1776784754740,54.58,75939.78,0.0,0.89475,4e-05,13.91762]
[1776784755748,54.58,75938.32,0.0,0.89468,4e-05,13.92438]
[1776784759781,54.59,75952.16,0.0,0.89525,4e-05,13.8723]
[1776784760783,54.59,75957.99,0.0,0.8955,4e-05,13.84919]
[1776784761790,54.59,75961.31,0.0,0.89564,4e-05,13.83614]
[1776784764812,54.61,75953.79,0.0,0.89527,4e-05,13.87053]
[1776784766828,54.61,75962.17,0.0,0.89563,4e-05,13.83746]
[1776784767833,54.61,75966.01,0.0,0.89577,4e-05,13.8243]
[1776784772899,54.63,75966.98,0.0,0.89578,4e-05,13.8224]
[1776784773888,54.63,75978.49,0.0,0.89628,4e-05,13.77691]
[1776784774891,54.63,75988.76,0.0,0.89672,4e-05,13.73608]
[1776784775912,54.63,75988.23,0.0,0.89669,4e-05,13.73834]
[1776784776906,54.63,75976.72,0.0,0.89618,4e-05,13.78567]
[1776784777913,54.63,75959.11,0.0,0.89542,4e-05,13.85579]
[1776784778919,54.63,75971.38,0.0,0.89595,4e-05,13.80689]
[1776784779927,54.63,75980.22,0.0,0.89633,4e-05,13.77177]
[1776784780933,54.63,75978.36,0.0,0.89625,4e-05,13.77927]
[1776784783954,54.63,75972.37,0.0,0.89599,4e-05,13.80335]
[1776784785968,54.63,75966.21,0.0,0.89572,4e-05,13.82849]
[1776784787982,54.63,75973.04,0.0,0.89601,4e-05,13.80169]
[1776784793018,54.64,75971.52,0.0,0.89594,4e-05,13.80808]
[1776784797046,54.64,75966.18,0.0,0.8957,4e-05,13.82961]
[1776784799060,54.64,75971.27,0.0,0.89592,4e-05,13.80944]
[1776784801074,54.64,75978.75,0.0,0.89625,4e-05,13.77983]
[1776784802081,54.64,75973.05,0.0,0.896,4e-05,13.80263]
[1776784804096,54.64,75971.54,0.0,0.89593,4e-05,13.80881]
[1776784809130,54.64,75966.98,0.0,0.89573,4e-05,13.82734]
[1776784812151,54.64,75959.69,0.0,0.89541,4e-05,13.85656]
[1776784813171,54.64,75952.03,0.0,0.89508,4e-05,13.88712]
[1776784814179,54.64,75939.76,0.0,0.89454,4e-05,13.93617]
[1776784815181,54.64,75927.28,0.0,0.894,4e-05,13.98604]
[1776784816188,54.64,75926.84,0.0,0.89398,4e-05,13.98783]
[1776784821226,54.64,75940.43,0.0,0.89456,4e-05,13.93426]
[1776784822233,54.64,75939.92,0.0,0.89454,4e-05,13.93639]
[1776784823757,54.64,75930.97,0.0,0.89415,4e-05,13.97235]
[1776784828279,54.64,75937.36,0.0,0.89442,4e-05,13.94704]
[1776784832308,54.64,75926.19,0.0,0.89395,4e-05,13.98864]
[1776784833829,54.64,75918.62,0.0,0.89362,4e-05,14.01893]
[1776784836340,54.64,75913.81,0.0,0.89341,4e-05,14.0381]
[1776784840363,54.64,75899.6,0.0,0.89278,4e-05,14.09555]
[1776784841371,54.64,75889.43,0.0,0.89232,4e-05,14.13637]
[1776784842377,54.64,75885.73,0.0,0.89216,4e-05,14.1512]
[1776784843900,54.64,75879.93,0.0,0.8919,4e-05,14.17438]
[1776784847416,54.64,75885.55,0.0,0.89216,4e-05,14.15159]
[1776784852454,54.64,75889.92,0.0,0.89235,4e-05,14.13377]
[1776784857490,54.64,75887.24,0.0,0.89224,4e-05,14.14429]
[1776784860511,54.64,75879.19,0.0,0.89188,4e-05,14.17645]
[1776784862526,54.64,75878.88,0.0,0.89187,4e-05,14.17741]
[1776784864042,54.64,75884.65,0.0,0.89213,4e-05,14.15414]
[1776784866553,54.64,75888.3,0.0,0.89229,4e-05,14.13927]
[1776784870588,54.64,75877.34,0.0,0.89181,4e-05,14.18312]
[1776784871594,54.64,75872.41,0.0,0.89159,4e-05,14.20275]
[1776784876631,54.64,75872.92,0.0,0.89162,4e-05,14.20004]
[1776784880658,54.64,75885.38,0.0,0.89218,4e-05,14.14941]
[1776784881668,54.64,75892.24,0.0,0.89248,4e-05,14.1218]
[1776784882673,54.64,75894.64,0.0,0.89259,4e-05,14.11213]
[1776784884185,54.64,75885.22,0.0,0.89217,4e-05,14.1499]
[1776784885694,54.64,75879.48,0.0,0.89192,4e-05,14.17285]
[1776784887711,54.63,75887.69,0.0,0.89229,4e-05,14.13965]
[1776784888715,54.63,75896.14,0.0,0.89266,4e-05,14.10568]
[1776784889723,54.63,75896.26,0.0,0.89267,4e-05,14.10519]
[1776784892744,54.63,75887.81,0.0,0.89231,4e-05,14.13575]
[1776784894255,54.63,75876.96,0.0,0.89183,4e-05,14.17927]
[1776784894758,54.63,75876.96,0.0,0.89183,4e-05,14.17918]
[1776784895765,54.63,75871.46,0.0,0.89159,4e-05,14.20116]
[1776784897779,54.63,75872.46,0.0,0.89164,4e-05,14.19685]
[1776784898788,54.63,75864.08,0.0,0.89126,4e-05,14.23039]
[1776784899793,54.63,75860.9,0.0,0.89112,4e-05,14.24299]
[1776784902814,54.63,75857.95,0.0,0.891,4e-05,14.2542]
[1776784903823,54.63,75868.51,0.0,0.89147,4e-05,14.21148]
[1776784904833,54.63,75871.06,0.0,0.89159,4e-05,14.20106]
[1776784905835,54.63,75865.82,0.0,0.89136,4e-05,14.22196]
[1776784908858,54.63,75872.33,0.0,0.89165,4e-05,14.19523]
[1776784913896,54.63,75884.26,0.0,0.89219,4e-05,14.14653]
[1776784914901,54.63,75896.75,0.0,0.89275,4e-05,14.09633]
[1776784915909,54.62,75893.76,0.0,0.89262,4e-05,14.10831]
[1776784920947,54.62,75893.14,0.0,0.89259,4e-05,14.11063]
[1776784921952,54.62,75898.58,0.0,0.89283,4e-05,14.0888]
[1776784922959,54.62,75909.74,0.0,0.89332,4e-05,14.0441]
[1776784923966,54.62,75904.82,0.0,0.89311,4e-05,14.06389]
[1776784924975,54.62,75899.54,0.0,0.89287,4e-05,14.08512]
[1776784930010,54.63,75896.92,0.0,0.89275,4e-05,14.09579]
[1776784935044,54.63,75903.49,0.0,0.89304,4e-05,14.06963]
[1776784936051,54.63,75909.24,0.0,0.8933,4e-05,14.04668]
[1776784937058,54.63,75906.17,0.0,0.89316,4e-05,14.0591]
[1776784939073,54.63,75896.09,0.0,0.89271,4e-05,14.0997]
[1776784940136,54.63,75886.92,0.0,0.8923,4e-05,14.13655]
[1776784941090,54.63,75876.52,0.0,0.89184,4e-05,14.17824]
[1776784942095,54.63,75862.25,0.0,0.8912,4e-05,14.23561]
[1776784943102,54.63,75861.09,0.0,0.89115,4e-05,14.24013]
[1776784946122,54.63,75855.02,0.0,0.89089,4e-05,14.26405]
[1776784948137,54.62,75853.56,0.0,0.89083,4e-05,14.26951]
[1776784951158,54.62,75845.53,0.0,0.89049,4e-05,14.29791]
[1776784953172,54.62,75840.84,0.0,0.89029,5e-05,14.31627]
[1776784955186,54.62,75855.33,0.0,0.89095,4e-05,14.25734]
[1776784956193,54.62,75874.28,0.0,0.8918,4e-05,14.18093]
[1776784957200,54.62,75874.38,0.0,0.8918,4e-05,14.18045]
[1776784960222,54.62,75887.84,0.0,0.8924,4e-05,14.1262]
[1776784961228,54.62,75888.71,0.0,0.89244,4e-05,14.12272]
[1776784964263,54.62,75906.14,0.0,0.89321,4e-05,14.0529]
[1776784965264,54.62,75927.13,0.0,0.89413,4e-05,13.96901]
[1776784966272,54.62,75940.0,0.0,0.8947,4e-05,13.91764]
[1776784967278,54.62,75935.64,0.0,0.8945,4e-05,13.93518]
[1776784970299,54.62,75929.7,0.0,0.89425,4e-05,13.95852]
[1776784974327,54.62,75922.65,0.0,0.89394,4e-05,13.9861]
[1776784976341,54.62,75920.37,0.0,0.89385,4e-05,13.99483]
[1776784980370,54.61,75902.03,0.0,0.89305,4e-05,14.06737]
[1776784981376,54.61,75901.82,0.0,0.89304,4e-05,14.0683]
[1776784982384,54.61,75896.76,0.0,0.89282,4e-05,14.08868]
[1776784987418,54.61,75890.67,0.0,0.89254,4e-05,14.11342]
[1776784992459,54.61,75888.48,0.0,0.89244,4e-05,14.12232]
[1776784997494,54.61,75887.7,0.0,0.89241,4e-05,14.12554]
[1776785000515,54.62,75873.78,0.0,0.89179,4e-05,14.18148]
[1776785001522,54.61,75860.28,0.0,0.89119,4e-05,14.23571]
[1776785002528,54.61,75853.1,0.0,0.89087,4e-05,14.26446]
[1776785003536,54.61,75851.11,0.0,0.89078,4e-05,14.27228]
[1776785005047,54.61,75844.66,0.0,0.89049,4e-05,14.29782]
[1776785007564,54.61,75836.86,0.0,0.89015,5e-05,14.32875]
[1776785009580,54.61,75834.24,0.0,0.89004,5e-05,14.33871]
[1776785010687,54.61,75813.54,0.0,0.8891,5e-05,14.42198]
[1776785013612,54.61,75809.33,0.0,0.88893,5e-05,14.43543]
[1776785017638,54.61,75805.39,0.0,0.88876,5e-05,14.45107]
[1776785022670,54.61,75805.78,0.0,0.88878,5e-05,14.44906]
[1776785027705,54.61,75805.68,0.0,0.88878,5e-05,14.44899]
[1776785031733,54.6,75813.08,0.0,0.88912,5e-05,14.41866]
[1776785032740,54.6,75815.43,0.0,0.88923,5e-05,14.40911]
[1776785037775,54.6,75814.55,0.0,0.88919,5e-05,14.41242]
[1776785041803,54.6,75809.11,0.0,0.88895,5e-05,14.4342]
[1776785042817,54.6,75794.0,0.0,0.88826,5e-05,14.49524]
[1776785043818,54.6,75786.27,0.0,0.88791,5e-05,14.52637]
[1776785045338,54.6,75780.15,0.0,0.88763,5e-05,14.55094]
[1776785046840,54.6,75776.11,0.0,0.88745,5e-05,14.56681]
[1776785049861,54.6,75764.92,0.0,0.88694,5e-05,14.61139]
[1776785050869,54.6,75766.46,0.0,0.88702,5e-05,14.60482]
[1776785051885,54.6,75759.47,0.0,0.8867,5e-05,14.63291]
[1776785052888,54.6,75759.47,0.0,0.8867,5e-05,14.63259]
[1776785056917,54.59,75753.76,0.0,0.88645,5e-05,14.65446]
[1776785060947,54.59,75765.09,0.0,0.88699,5e-05,14.60744]
[1776785061955,54.59,75765.59,0.0,0.88701,5e-05,14.60512]
[1776785062966,54.59,75777.86,0.0,0.88758,5e-05,14.55507]
[1776785063972,54.59,75770.26,0.0,0.88723,5e-05,14.58568]
[1776785065482,54.59,75752.23,0.0,0.8864,5e-05,14.65863]
[1776785065986,54.59,75752.23,0.0,0.88641,5e-05,14.6583]
[1776785068000,54.58,75745.08,0.0,0.88608,5e-05,14.68665]
[1776785070016,54.58,75742.2,0.0,0.88596,5e-05,14.69757]
[1776785075056,54.58,75746.23,0.0,0.88619,5e-05,14.67612]
[1776785077070,54.57,75756.34,0.0,0.88666,5e-05,14.63439]
[1776785078077,54.57,75759.15,0.0,0.88679,5e-05,14.62271]
[1776785079085,54.57,75750.18,0.0,0.88638,5e-05,14.65891]
[1776785080091,54.57,75748.26,0.0,0.8863,5e-05,14.66641]
[1776785085127,54.57,75746.11,0.0,0.88621,5e-05,14.6735]
[1776785090162,54.56,75746.63,0.0,0.88626,5e-05,14.66969]
[1776785093185,54.56,75762.26,0.0,0.88699,5e-05,14.60517]
[1776785094193,54.56,75764.45,0.0,0.88709,5e-05,14.59603]
[1776785096205,54.56,75756.41,0.0,0.88673,5e-05,14.6282]
[1776785101251,54.56,75762.35,0.0,0.88702,5e-05,14.60273]
[1776785102246,54.55,75756.2,0.0,0.88674,5e-05,14.62748]
[1776785103254,54.55,75743.93,0.0,0.88617,5e-05,14.67709]
[1776785104263,54.55,75742.61,0.0,0.88611,5e-05,14.68212]
[1776785106282,54.55,75748.15,0.0,0.88638,5e-05,14.65886]
[1776785107288,54.55,75754.99,0.0,0.8867,5e-05,14.63074]
[1776785108295,54.55,75750.42,0.0,0.88649,5e-05,14.64904]
[1776785113330,54.55,75750.17,0.0,0.88649,5e-05,14.64862]
[1776785116352,54.54,75749.53,0.0,0.88647,5e-05,14.65031]
[1776785120386,54.54,75741.74,0.0,0.88613,5e-05,14.68079]
[1776785123406,54.54,75737.09,0.0,0.88592,5e-05,14.69865]
[1776785125419,54.54,75721.88,0.0,0.88522,5e-05,14.76003]
[1776785126426,54.54,75724.05,0.0,0.88532,5e-05,14.7511]
[1776785128440,54.53,75730.57,0.0,0.88563,5e-05,14.72403]
[1776785130455,54.53,75725.21,0.0,0.88539,5e-05,14.74538]
[1776785134483,54.53,75737.17,0.0,0.88598,5e-05,14.69233]
[1776785135489,54.53,75732.51,0.0,0.88576,5e-05,14.71111]
[1776785139518,54.53,75729.52,0.0,0.88563,5e-05,14.72236]
[1776785143546,54.52,75740.1,0.0,0.88614,5e-05,14.67766]
[1776785144554,54.52,75740.19,0.0,0.88615,5e-05,14.67689]
[1776785145559,54.52,75733.83,0.0,0.88586,5e-05,14.70239]
[1776785146569,54.52,75731.95,0.0,0.88578,5e-05,14.70961]
[1776785151621,54.51,75734.27,0.0,0.88591,5e-05,14.69792]
[1776785152617,54.51,75741.24,0.0,0.88624,5e-05,14.6691]
[1776785153617,54.51,75736.79,0.0,0.88603,5e-05,14.68683]
[1776785155631,54.51,75735.6,0.0,0.88599,5e-05,14.69089]
[1776785157645,54.51,75741.17,0.0,0.88625,5e-05,14.66745]
[1776785162680,54.5,75724.67,0.0,0.88551,5e-05,14.73287]
[1776785163687,54.5,75721.49,0.0,0.88536,5e-05,14.74555]
[1776785167717,54.5,75718.25,0.0,0.88522,5e-05,14.7575]
[1776785171754,54.49,75709.1,0.0,0.88481,5e-05,14.79332]
[1776785176288,54.49,75701.85,0.0,0.88449,5e-05,14.8217]
[1776785180814,54.48,75673.34,0.0,0.88319,5e-05,14.93344]
[1776785181823,54.48,75653.41,0.0,0.88225,5e-05,15.01508]
[1776785182829,54.48,75646.73,0.0,0.88194,5e-05,15.04199]
[1776785183839,54.48,75636.44,0.0,0.88145,5e-05,15.08368]
[1776785184843,54.47,75638.25,0.0,0.88154,5e-05,15.07585]
[1776785189878,54.47,75632.7,0.0,0.8813,5e-05,15.09627]
[1776785194913,54.46,75642.65,0.0,0.88182,5e-05,15.05048]
[1776785196428,54.46,75644.58,0.0,0.88192,5e-05,15.04162]
[1776785198947,54.46,75652.49,0.0,0.88231,5e-05,15.00824]
[1776785199978,54.46,75653.64,0.0,0.88237,5e-05,15.00257]
[1776785203988,54.45,75635.91,0.0,0.88154,5e-05,15.07369]
[1776785205001,54.45,75633.07,0.0,0.88141,5e-05,15.0848]
[1776785206507,54.45,75646.88,0.0,0.88208,5e-05,15.02754]
[1776785207010,54.45,75646.88,0.0,0.88208,5e-05,15.02723]
[1776785212045,54.44,75645.28,0.0,0.88203,5e-05,15.03205]
[1776785216576,54.44,75658.19,0.0,0.88266,5e-05,14.97729]
[1776785218086,54.44,75658.64,0.0,0.88269,5e-05,14.97453]
[1776785220103,54.43,75664.09,0.0,0.88296,5e-05,14.95134]
[1776785222115,54.43,75657.91,0.0,0.88268,5e-05,14.97588]
[1776785224130,54.43,75645.53,0.0,0.8821,5e-05,15.0258]
[1776785225136,54.43,75639.38,0.0,0.88181,5e-05,15.05054]
[1776785226648,54.43,75633.47,0.0,0.88153,5e-05,15.07427]
[1776785228160,54.42,75631.11,0.0,0.88142,5e-05,15.08358]
[1776785229166,54.42,75625.49,0.0,0.88116,5e-05,15.10646]
[1776785230172,54.42,75616.9,0.0,0.88075,5e-05,15.14153]
[1776785231179,54.42,75613.42,0.0,0.88058,5e-05,15.15554]
[1776785233194,54.42,75607.43,0.0,0.8803,5e-05,15.17952]
[1776785235207,54.42,75604.69,0.0,0.88018,5e-05,15.19005]
[1776785236725,54.42,75614.79,0.0,0.88067,5e-05,15.1481]
[1776785238234,54.42,75623.52,0.0,0.88109,5e-05,15.11153]
[1776785239241,54.41,75642.59,0.0,0.88201,5e-05,15.03272]
[1776785240302,54.41,75649.38,0.0,0.88234,5e-05,15.00451]
[1776785241254,54.41,75652.55,0.0,0.8825,5e-05,14.99101]
[1776785243268,54.41,75653.33,0.0,0.88254,5e-05,14.98691]
[1776785248303,54.36,75654.56,0.0,0.8828,5e-05,14.96419]
[1776785253340,54.36,75653.64,0.0,0.8828,5e-05,14.96253]
[1776785258375,54.35,75651.87,0.0,0.88274,5e-05,14.96767]
[1776785262404,54.35,75659.38,0.0,0.88311,5e-05,14.93514]
[1776785264417,54.34,75666.88,0.0,0.88348,5e-05,14.9036]
[1776785265424,54.34,75672.78,0.0,0.88376,5e-05,14.87906]
[1776785267438,54.34,75676.28,0.0,0.88393,5e-05,14.86408]
[1776785272472,54.34,75670.17,0.0,0.88366,5e-05,14.88767]
[1776785276501,54.33,75681.4,0.0,0.88421,5e-05,14.84036]
[1776785277509,54.33,75686.5,0.0,0.88445,5e-05,14.81921]
[1776785279521,54.33,75689.71,0.0,0.88461,5e-05,14.80562]
[1776785281538,54.33,75693.42,0.0,0.88478,5e-05,14.79006]
[1776785282544,54.33,75703.15,0.0,0.88524,5e-05,14.75007]
[1776785283552,54.33,75695.94,0.0,0.88491,5e-05,14.77947]
[1776785284558,54.33,75693.29,0.0,0.88478,5e-05,14.79017]
[1776785288591,54.33,75698.65,0.0,0.88504,5e-05,14.76759]
[1776785291606,54.33,75705.22,0.0,0.88535,5e-05,14.74028]
[1776785293621,54.33,75711.54,0.0,0.88565,5e-05,14.71419]
[1776785297648,54.33,75716.99,0.0,0.88591,5e-05,14.6915]
[1776785302684,54.32,75731.8,0.0,0.8866,5e-05,14.63065]
[1776785303692,54.32,75738.86,0.0,0.88694,5e-05,14.60144]
[1776785304703,54.32,75739.06,0.0,0.88695,5e-05,14.60028]
[1776785307719,54.32,75739.25,0.0,0.88697,5e-05,14.59853]
[1776785312758,54.32,75741.8,0.0,0.88713,5e-05,14.58325]
[1776785314768,54.31,75724.5,0.0,0.88633,5e-05,14.65345]
[1776785315775,54.31,75726.71,0.0,0.88643,5e-05,14.64421]
[1776785319836,54.31,75715.3,0.0,0.88591,5e-05,14.69004]
[1776785320812,54.31,75711.43,0.0,0.88573,5e-05,14.7056]
[1776785321818,54.31,75704.34,0.0,0.8854,5e-05,14.73452]
[1776785322825,54.31,75702.2,0.0,0.8853,5e-05,14.74314]
[1776785327389,54.31,75698.19,0.0,0.88512,5e-05,14.75869]
[1776785331891,54.31,75689.68,0.0,0.88473,5e-05,14.79276]
[1776785333911,54.31,75686.11,0.0,0.88457,5e-05,14.8069]
[1776785335920,54.3,75680.56,0.0,0.88431,5e-05,14.82913]
[1776785337459,54.3,75675.5,0.0,0.88408,5e-05,14.84929]
[1776785340962,54.3,75667.06,0.0,0.88369,5e-05,14.88297]
[1776785341962,54.3,75661.1,0.0,0.88342,5e-05,14.90671]
[1776785342969,54.3,75649.45,0.0,0.88286,5e-05,14.95457]
[1776785343976,54.3,75643.32,0.0,0.88257,5e-05,14.97953]
[1776785344983,54.3,75638.58,0.0,0.88235,5e-05,14.99874]
[1776785345989,54.29,75635.16,0.0,0.88219,5e-05,15.01216]
[1776785349013,54.29,75645.32,0.0,0.88269,5e-05,14.96969]
[1776785350018,54.29,75649.29,0.0,0.88288,5e-05,14.95285]
[1776785352032,54.29,75641.71,0.0,0.88253,5e-05,14.98346]
[1776785357601,54.28,75649.94,0.0,0.88294,5e-05,14.9476]
[1776785363112,54.28,75647.22,0.0,0.88284,5e-05,14.95622]
[1776785367672,54.27,75666.6,0.0,0.88378,5e-05,14.87495]
[1776785368150,54.27,75666.6,0.0,0.88378,5e-05,14.87466]
[1776785370166,54.27,75671.63,0.0,0.88402,5e-05,14.85373]
[1776785371173,54.27,75687.02,0.0,0.88478,5e-05,14.78673]
[1776785372180,54.27,75692.89,0.0,0.88505,5e-05,14.76248]
[1776785373193,54.27,75692.0,0.0,0.88501,5e-05,14.76597]
[1776785376210,54.27,75683.72,0.0,0.88463,5e-05,14.79944]
[1776785381243,54.27,75683.59,0.0,0.88463,5e-05,14.79908]
[1776785383257,54.26,75690.12,0.0,0.88494,5e-05,14.77197]
[1776785385272,54.26,75693.45,0.0,0.8851,5e-05,14.75807]
[1776785388293,54.26,75696.39,0.0,0.88524,5e-05,14.74576]
[1776785392320,54.26,75691.32,0.0,0.88501,5e-05,14.76621]
[1776785394334,54.26,75689.12,0.0,0.88491,5e-05,14.77502]
[1776785399369,54.26,75693.15,0.0,0.8851,5e-05,14.75795]
[1776785404415,54.26,75693.6,0.0,0.88513,5e-05,14.75568]
[1776785405414,54.26,75715.53,0.0,0.88616,5e-05,14.6658]
[1776785406420,54.26,75718.7,0.0,0.88631,5e-05,14.65269]
[1776785407428,54.26,75709.2,0.0,0.88587,5e-05,14.69142]
[1776785408436,54.26,75708.81,0.0,0.88585,5e-05,14.69283]
[1776785409452,54.26,75715.7,0.0,0.88617,5e-05,14.66444]
[1776785410451,54.26,75704.8,0.0,0.88567,5e-05,14.70889]
[1776785411455,54.26,75700.48,0.0,0.88547,5e-05,14.72636]
[1776785413470,54.25,75697.67,0.0,0.88534,5e-05,14.73735]
[1776785417498,54.25,75708.54,0.0,0.88586,5e-05,14.69162]
[1776785418505,54.25,75708.61,0.0,0.88587,5e-05,14.69094]
[1776785423540,54.25,75708.26,0.0,0.88587,5e-05,14.69044]
[1776785425554,54.24,75701.48,0.0,0.88557,5e-05,14.71739]
[1776785426565,54.24,75699.61,0.0,0.88548,5e-05,14.72461]
[1776785427574,54.24,75694.36,0.0,0.88524,5e-05,14.74576]
[1776785428577,54.24,75679.66,0.0,0.88455,5e-05,14.80605]
[1776785429585,54.24,75676.59,0.0,0.88441,5e-05,14.81846]
[1776785434625,54.24,75681.06,0.0,0.88465,5e-05,14.79586]
[1776785439660,54.24,75682.14,0.0,0.88471,5e-05,14.7906]
[1776785441678,54.23,75674.06,0.0,0.88433,5e-05,14.82345]
[1776785442681,54.23,75667.24,0.0,0.88401,5e-05,14.85124]
[1776785443686,54.23,75653.38,0.0,0.88336,5e-05,14.90796]
[1776785444694,54.23,75648.9,0.0,0.88315,5e-05,14.92605]
[1776785446709,54.23,75646.83,0.0,0.88306,5e-05,14.93382]
[1776785448727,54.23,75652.83,0.0,0.88335,5e-05,14.9084]
[1776785449732,54.23,75669.45,0.0,0.88414,5e-05,14.83975]
[1776785450738,54.23,75671.2,0.0,0.88423,5e-05,14.83232]
[1776785451748,54.23,75661.92,0.0,0.88379,5e-05,14.87022]
[1776785452753,54.23,75660.78,0.0,0.88374,5e-05,14.87462]
[1776785457788,54.22,75659.45,0.0,0.88369,5e-05,14.87863]
[1776785459802,54.22,75665.28,0.0,0.88397,5e-05,14.8541]
[1776785461826,54.22,75673.12,0.0,0.88435,5e-05,14.82138]
[1776785462822,54.22,75684.82,0.0,0.88491,5e-05,14.77315]
[1776785463831,54.22,75690.66,0.0,0.88518,5e-05,14.74905]
[1776785464839,54.22,75696.21,0.0,0.88544,5e-05,14.7262]
[1776785465847,54.22,75701.96,0.0,0.88571,5e-05,14.70257]
[1776785466856,54.22,75695.32,0.0,0.8854,5e-05,14.72975]
[1776785467860,54.22,75694.92,0.0,0.88538,5e-05,14.73132]
[1776785470881,54.22,75687.96,0.0,0.88506,5e-05,14.75929]
[1776785471890,54.22,75680.32,0.0,0.88471,5e-05,14.79051]
[1776785472895,54.22,75676.66,0.0,0.88453,5e-05,14.80536]
[1776785474909,54.21,75685.17,0.0,0.88494,5e-05,14.77004]
[1776785475916,54.21,75681.23,0.0,0.88476,5e-05,14.78606]
[1776785477930,54.21,75673.31,0.0,0.88439,5e-05,14.81821]
[1776785479944,54.21,75683.05,0.0,0.88485,5e-05,14.7778]
[1776785480951,54.21,75685.75,0.0,0.88498,5e-05,14.76657]
[1776785482973,54.21,75692.56,0.0,0.8853,5e-05,14.73836]
[1776785483979,54.21,75696.54,0.0,0.88549,5e-05,14.72195]
[1776785485993,54.21,75698.3,0.0,0.88557,5e-05,14.71461]
[1776785491031,54.21,75701.63,0.0,0.88576,5e-05,14.69731]
[1776785495059,54.21,75714.01,0.0,0.88634,5e-05,14.64633]
[1776785496066,54.21,75721.48,0.0,0.88669,5e-05,14.61574]
[1776785497076,54.21,75727.4,0.0,0.88696,5e-05,14.59156]
[1776785498606,54.21,75729.72,0.0,0.88707,5e-05,14.58221]
[1776785504124,54.21,75728.33,0.0,0.887,5e-05,14.58826]
[1776785506136,54.21,75723.55,0.0,0.88678,5e-05,14.60789]
[1776785510165,54.21,75718.14,0.0,0.88653,5e-05,14.62931]
[1776785514193,54.21,75712.74,0.0,0.88629,5e-05,14.65044]
[1776785518746,54.2,75700.26,0.0,0.88571,5e-05,14.70122]
[1776785519228,54.2,75700.26,0.0,0.88571,5e-05,14.70112]
[1776785524263,54.2,75698.74,0.0,0.88565,5e-05,14.7068]
[1776785526277,54.2,75707.26,0.0,0.88605,5e-05,14.67172]
[1776785528819,54.2,75693.39,0.0,0.8854,5e-05,14.72841]
[1776785529299,54.2,75693.39,0.0,0.8854,5e-05,14.72824]
[1776785532319,54.2,75686.52,0.0,0.88508,5e-05,14.75587]
[1776785536357,54.2,75690.99,0.0,0.8853,5e-05,14.7368]
[1776785537356,54.2,75706.49,0.0,0.88603,5e-05,14.6731]
[1776785538898,54.2,75723.46,0.0,0.88682,5e-05,14.60357]
[1776785539370,54.2,75723.46,0.0,0.88682,5e-05,14.6036]
[1776785544411,54.2,75718.89,0.0,0.88661,5e-05,14.6225]
[1776785546423,54.2,75729.31,0.0,0.88709,5e-05,14.57992]
[1776785547431,54.2,75733.36,0.0,0.88728,5e-05,14.56309]
[1776785552465,54.19,75728.91,0.0,0.88711,5e-05,14.57675]
[1776785557503,54.19,75732.31,0.0,0.88728,5e-05,14.56155]
[1776785559038,54.19,75725.74,0.0,0.88698,5e-05,14.58817]
[1776785561533,54.19,75731.18,0.0,0.88724,5e-05,14.56511]
[1776785566569,54.18,75735.09,0.0,0.88744,5e-05,14.54787]
[1776785571602,54.18,75736.98,0.0,0.88754,5e-05,14.53901]
[1776785573619,54.18,75749.22,0.0,0.8881,5e-05,14.48901]
[1776785574631,54.18,75762.88,0.0,0.88873,5e-05,14.43287]
[1776785575650,54.18,75764.6,0.0,0.88881,5e-05,14.42578]
[1776785577676,54.18,75770.93,0.0,0.88911,5e-05,14.39985]
[1776785578684,54.18,75778.03,0.0,0.88943,5e-05,14.37077]
[1776785582711,54.18,75782.3,0.0,0.88963,5e-05,14.35323]
[1776785583718,54.18,75776.35,0.0,0.88936,5e-05,14.37746]
[1776785585731,54.18,75768.93,0.0,0.88902,5e-05,14.40756]
[1776785586739,54.18,75761.42,0.0,0.88867,5e-05,14.43818]
[1776785587747,54.18,75757.7,0.0,0.8885,5e-05,14.45332]
[1776785592781,54.18,75763.39,0.0,0.88877,5e-05,14.42987]
[1776785597816,54.18,75764.1,0.0,0.8888,5e-05,14.42701]
[1776785602851,54.18,75763.65,0.0,0.88878,5e-05,14.42888]
[1776785604865,54.18,75750.91,0.0,0.88819,5e-05,14.48088]
[1776785605872,54.18,75734.75,0.0,0.88745,5e-05,14.54683]
[1776785606880,54.18,75726.42,0.0,0.88706,5e-05,14.58074]
[1776785607887,54.18,75716.43,0.0,0.8866,5e-05,14.62141]
[1776785608901,54.18,75715.64,0.0,0.88656,5e-05,14.62437]
[1776785609904,54.18,75708.23,0.0,0.88622,5e-05,14.65444]
[1776785610908,54.18,75702.2,0.0,0.88594,5e-05,14.67904]
[1776785611915,54.17,75701.52,0.0,0.88593,5e-05,14.67836]
[1776785614936,54.17,75696.26,0.0,0.88569,5e-05,14.69945]
[1776785619973,54.17,75688.68,0.0,0.88534,5e-05,14.72967]
[1776785620980,54.17,75676.81,0.0,0.88479,5e-05,14.77822]
[1776785621986,54.17,75671.45,0.0,0.88453,5e-05,14.80016]
[1776785624001,54.17,75669.98,0.0,0.88447,5e-05,14.80609]
[1776785625011,54.17,75676.71,0.0,0.88479,5e-05,14.77817]
[1776785627026,54.17,75680.42,0.0,0.88496,5e-05,14.76275]
[1776785631050,54.17,75674.33,0.0,0.88468,5e-05,14.78753]
[1776785633063,54.17,75669.94,0.0,0.88447,5e-05,14.8054]
[1776785637095,54.17,75666.55,0.0,0.88432,5e-05,14.81863]
[1776785639106,54.17,75656.61,0.0,0.88385,5e-05,14.85936]
[1776785641120,54.16,75652.07,0.0,0.88364,5e-05,14.87768]
[1776785643135,54.16,75646.68,0.0,0.88339,5e-05,14.89917]
[1776785644142,54.16,75635.55,0.0,0.88286,5e-05,14.94494]
[1776785646157,54.16,75636.18,0.0,0.8829,5e-05,14.94186]
[1776785647171,54.16,75631.09,0.0,0.88266,5e-05,14.96251]
[1776785649179,54.16,75631.03,0.0,0.88266,5e-05,14.96203]
[1776785654212,54.15,75635.14,0.0,0.88288,5e-05,14.94332]
[1776785659825,54.15,75628.25,0.0,0.88256,5e-05,14.97068]
[1776785665289,54.15,75629.9,0.0,0.88264,5e-05,14.96388]
[1776785669895,54.15,75636.08,0.0,0.88293,5e-05,14.93844]
[1776785675359,54.15,75630.57,0.0,0.88269,5e-05,14.95761]
[1776785680395,54.15,75635.07,0.0,0.88292,5e-05,14.93802]
[1776785682409,54.15,75639.23,0.0,0.88313,5e-05,14.92029]
[1776785687444,54.14,75634.75,0.0,0.88293,5e-05,14.93737]
[1776785692478,54.14,75648.48,0.0,0.8836,5e-05,14.87943]
[1776785693486,54.14,75659.48,0.0,0.88412,5e-05,14.83395]
[1776785694493,54.14,75660.75,0.0,0.88418,5e-05,14.8286]
[1776785700129,54.14,75654.58,0.0,0.8839,5e-05,14.85314]
[1776785704564,54.13,75660.34,0.0,0.88418,5e-05,14.82854]
[1776785706579,54.13,75649.63,0.0,0.88368,5e-05,14.87223]
[1776785710199,54.13,75639.85,0.0,0.88322,5e-05,14.91175]
[1776785710605,54.13,75639.85,0.0,0.88322,5e-05,14.91163]
[1776785714633,54.13,75645.65,0.0,0.8835,5e-05,14.88728]
[1776785720269,54.13,75651.54,0.0,0.88379,5e-05,14.86268]
[1776785725711,54.12,75651.75,0.0,0.88381,5e-05,14.86033]
[1776785726719,54.12,75645.05,0.0,0.8835,5e-05,14.88792]
[1776785727735,54.12,75628.42,0.0,0.8827,5e-05,14.95637]
[1776785728738,54.12,75621.5,0.0,0.88237,5e-05,14.98487]
[1776785733774,54.12,75624.41,0.0,0.88254,5e-05,14.96934]
[1776785738808,54.12,75626.99,0.0,0.88266,5e-05,14.95847]
[1776785741830,54.12,75632.83,0.0,0.88294,5e-05,14.93416]
[1776785742836,54.12,75626.68,0.0,0.88265,5e-05,14.95948]
[1776785747871,54.12,75621.84,0.0,0.88242,5e-05,14.97912]
[1776785750892,54.12,75612.26,0.0,0.88196,5e-05,15.01837]
[1776785753913,54.12,75604.76,0.0,0.88161,5e-05,15.04892]
[1776785758947,54.12,75604.62,0.0,0.88161,5e-05,15.04876]
[1776785763986,54.11,75601.19,0.0,0.88145,5e-05,15.06221]
[1776785764993,54.11,75592.68,0.0,0.88104,5e-05,15.09719]
[1776785766001,54.11,75580.8,0.0,0.88047,5e-05,15.14607]
[1776785767006,54.11,75573.21,0.0,0.88011,5e-05,15.17718]
[1776785768016,54.11,75557.8,0.0,0.87936,5e-05,15.2407]
[1776785769020,54.11,75557.8,0.0,0.87936,5e-05,15.24046]
[1776785770029,54.11,75552.69,0.0,0.87911,5e-05,15.26138]
[1776785774056,54.11,75557.73,0.0,0.87937,5e-05,15.23942]
[1776785776072,54.11,75563.37,0.0,0.87965,5e-05,15.21555]
[1776785777080,54.11,75572.69,0.0,0.88011,5e-05,15.17675]
[1776785779091,54.1,75577.7,0.0,0.88036,5e-05,15.15536]
[1776785781105,54.1,75571.27,0.0,0.88005,5e-05,15.18136]
[1776785783120,54.1,75562.99,0.0,0.87966,5e-05,15.21499]
[1776785784126,54.1,75557.06,0.0,0.87937,5e-05,15.23918]
[1776785789165,54.1,75555.93,0.0,0.87933,5e-05,15.24279]
[1776785794197,54.09,75557.06,0.0,0.87942,5e-05,15.23379]
[1776785799245,54.09,75558.89,0.0,0.87952,5e-05,15.22524]
[1776785800245,54.09,75549.84,0.0,0.87908,5e-05,15.26259]
[1776785801252,54.09,75542.13,0.0,0.8787,5e-05,15.29435]
[1776785802258,54.09,75539.72,0.0,0.87859,5e-05,15.30406]
[1776785807294,54.08,75548.62,0.0,0.87904,5e-05,15.26556]
[1776785808300,54.08,75550.2,0.0,0.87912,5e-05,15.25876]
[1776785811324,54.08,75564.09,0.0,0.87981,5e-05,15.20048]
[1776785812331,54.08,75569.56,0.0,0.88008,5e-05,15.17767]
[1776785814351,54.08,75574.8,0.0,0.88033,5e-05,15.15573]
[1776785815354,54.08,75584.43,0.0,0.8808,5e-05,15.11555]
[1776785816360,54.08,75587.2,0.0,0.88094,5e-05,15.10386]
[1776785821395,54.08,75589.24,0.0,0.88105,5e-05,15.09429]
[1776785823422,54.08,75601.28,0.0,0.88164,5e-05,15.04406]
[1776785824416,54.08,75608.55,0.0,0.88199,5e-05,15.01387]
[1776785825423,54.07,75614.23,0.0,0.88226,5e-05,14.99031]
[1776785826437,54.07,75624.56,0.0,0.88276,5e-05,14.9476]
[1776785827437,54.07,75639.65,0.0,0.88348,5e-05,14.88516]
[1776785828444,54.07,75638.06,0.0,0.88341,5e-05,14.89164]
[1776785833479,54.07,75638.63,0.0,0.88344,5e-05,14.8888]
[1776785838514,54.07,75637.39,0.0,0.88339,5e-05,14.89354]
[1776785843550,54.07,75638.62,0.0,0.88345,5e-05,14.88813]
[1776785846571,54.07,75630.93,0.0,0.88308,5e-05,14.9198]
[1776785847579,54.07,75627.35,0.0,0.88291,5e-05,14.93461]
[1776785851200,54.07,75650.17,0.0,0.88402,5e-05,14.83697]
[1776785852615,54.07,75654.77,0.0,0.88424,5e-05,14.81797]
[1776785856643,54.07,75646.03,0.0,0.88383,5e-05,14.85391]
[1776785857651,54.07,75644.8,0.0,0.88377,5e-05,14.85892]
[1776785859665,54.07,75639.86,0.0,0.88354,5e-05,14.87902]
[1776785864704,54.07,75641.3,0.0,0.88361,5e-05,14.87261]
[1776785869735,54.07,75642.03,0.0,0.88365,5e-05,14.86922]
[1776785874770,54.07,75641.96,0.0,0.88365,5e-05,14.86919]
[1776785879805,54.07,75643.93,0.0,0.88375,5e-05,14.86076]
[1776785881417,54.06,75656.2,0.0,0.88433,5e-05,14.80998]
[1776785882832,54.06,75661.15,0.0,0.88457,5e-05,14.78934]
[1776785884844,54.06,75654.83,0.0,0.88427,5e-05,14.81509]
[1776785886859,54.06,75648.8,0.0,0.88399,5e-05,14.83958]
[1776785889879,54.06,75632.74,0.0,0.88323,5e-05,14.90527]
[1776785891494,54.06,75622.27,0.0,0.88273,5e-05,14.94834]
[1776785896928,54.06,75624.27,0.0,0.88284,5e-05,14.93904]
[1776785900957,54.06,75614.89,0.0,0.88239,5e-05,14.97739]
[1776785901963,54.06,75607.58,0.0,0.88204,5e-05,15.00752]
[1776785903977,54.06,75623.32,0.0,0.8828,5e-05,14.94242]
[1776785904985,54.06,75632.22,0.0,0.88323,5e-05,14.90538]
[1776785910030,54.05,75629.73,0.0,0.88313,5e-05,14.91417]
[1776785915055,54.05,75631.14,0.0,0.88323,5e-05,14.90366]
[1776785918076,54.05,75626.27,0.0,0.883,5e-05,14.92333]
[1776785923111,54.05,75626.74,0.0,0.88303,5e-05,14.9209]
[1776785928158,54.04,75638.37,0.0,0.88359,5e-05,14.87204]
[1776785929153,54.04,75653.6,0.0,0.88432,5e-05,14.80907]
[1776785930161,54.04,75664.67,0.0,0.88485,5e-05,14.76334]
[1776785932176,54.04,75679.01,0.0,0.88553,5e-05,14.70419]
[1776785937210,54.04,75681.81,0.0,0.88566,5e-05,14.69262]
[1776785941238,54.04,75689.08,0.0,0.886,5e-05,14.66276]
[1776785942247,54.04,75694.65,0.0,0.88626,5e-05,14.63976]
[1776785943255,54.04,75705.99,0.0,0.88679,5e-05,14.59315]
[1776785945297,54.04,75712.5,0.0,0.8871,5e-05,14.56639]
[1776785946299,54.04,75725.78,0.0,0.88772,5e-05,14.51177]
[1776785948299,54.04,75724.13,0.0,0.88764,5e-05,14.51833]
[1776785950364,54.04,75720.33,0.0,0.88747,5e-05,14.5335]
[1776785955399,54.04,75718.43,0.0,0.88739,5e-05,14.54058]
[1776785956406,54.04,75731.26,0.0,0.88799,5e-05,14.48794]
[1776785960435,54.04,75737.65,0.0,0.88829,5e-05,14.46154]
[1776785964462,54.04,75732.63,0.0,0.88806,5e-05,14.48191]
[1776785965469,54.04,75737.8,0.0,0.88829,5e-05,14.46071]
[1776785970505,54.04,75739.23,0.0,0.88836,5e-05,14.45476]
[1776785973526,54.03,75727.15,0.0,0.88783,5e-05,14.50077]
[1776785978566,54.03,75729.61,0.0,0.88794,5e-05,14.4902]
[1776785981583,54.03,75735.09,0.0,0.8882,5e-05,14.46763]
[1776785986619,54.03,75728.87,0.0,0.88791,5e-05,14.49289]
[1776785990646,54.03,75737.45,0.0,0.88831,5e-05,14.45749]
[1776785992664,54.03,75739.99,0.0,0.88843,5e-05,14.44705]
[1776785993680,54.03,75748.29,0.0,0.88882,5e-05,14.41309]
[1776785994676,54.03,75749.72,0.0,0.88888,5e-05,14.40728]
[1776785995682,54.03,75758.58,0.0,0.88929,5e-05,14.37113]
[1776785996689,54.03,75758.26,0.0,0.88927,5e-05,14.37255]
[1776786000717,54.03,75767.17,0.0,0.88968,5e-05,14.33661]
[1776786002288,54.03,75773.43,0.0,0.88996,5e-05,14.31106]
[1776786003738,54.03,75773.35,0.0,0.88996,5e-05,14.31146]
[1776786004745,54.03,75778.4,0.0,0.89019,5e-05,14.2909]
[1776786006758,54.03,75779.96,0.0,0.89026,5e-05,14.28469]
[1776786008774,54.03,75785.95,0.0,0.89053,5e-05,14.26043]
[1776786012361,54.04,75808.12,0.0,0.89153,5e-05,14.17046]
[1776786013816,54.04,75809.49,0.0,0.8916,5e-05,14.1648]
[1776786015828,54.04,75817.36,0.0,0.89195,5e-05,14.13287]
[1776786017844,54.04,75818.64,0.0,0.89201,5e-05,14.12784]
[1776786020864,54.04,75813.33,0.0,0.89177,5e-05,14.14962]
[1776786022431,54.04,75806.25,0.0,0.89145,5e-05,14.17845]
[1776786023886,54.04,75791.61,0.0,0.89078,5e-05,14.23805]
[1776786024895,54.04,75789.66,0.0,0.89069,5e-05,14.2459]
[1776786026916,54.04,75777.32,0.0,0.89013,5e-05,14.29635]
[1776786027921,54.04,75760.82,0.0,0.88937,5e-05,14.36371]
[1776786028928,54.04,75748.24,0.0,0.88879,5e-05,14.41524]
[1776786029936,54.04,75752.6,0.0,0.88899,5e-05,14.39747]
[1776786030942,54.04,75744.02,0.0,0.8886,5e-05,14.43262]
[1776786032504,54.04,75734.14,0.0,0.88816,5e-05,14.46979]
[1776786033964,54.04,75726.08,0.0,0.88779,5e-05,14.50278]
[1776786034971,54.04,75724.82,0.0,0.88773,5e-05,14.50786]
[1776786041012,54.04,75724.03,0.0,0.8877,5e-05,14.51062]
[1776786045043,54.03,75731.82,0.0,0.88806,5e-05,14.47835]
[1776786046046,54.03,75739.66,0.0,0.88843,5e-05,14.4462]
[1776786047057,54.03,75748.11,0.0,0.88882,5e-05,14.41162]
[1776786048061,54.03,75745.82,0.0,0.88871,5e-05,14.42102]
[1776786050081,54.03,75738.01,0.0,0.88835,5e-05,14.45301]
[1776786052650,54.03,75714.82,0.0,0.88727,5e-05,14.54794]
[1776786053104,54.03,75714.82,0.0,0.88727,5e-05,14.54784]
[1776786054109,54.03,75705.8,0.0,0.88686,5e-05,14.58469]
[1776786055120,54.03,75714.31,0.0,0.88725,5e-05,14.54957]
[1776786056126,54.03,75721.47,0.0,0.88759,5e-05,14.52024]
[1776786057133,54.03,75717.27,0.0,0.88739,5e-05,14.53734]
[1776786062721,54.03,75711.62,0.0,0.88714,5e-05,14.55965]
[1776786065190,54.03,75704.85,0.0,0.88683,5e-05,14.58706]
[1776786067205,54.03,75713.45,0.0,0.88723,5e-05,14.55137]
[1776786068212,54.03,75720.23,0.0,0.88755,5e-05,14.52341]
[1776786072244,54.03,75723.25,0.0,0.8877,5e-05,14.51051]
[1776786077279,54.03,75717.41,0.0,0.88743,5e-05,14.53384]
[1776786082315,54.02,75717.99,0.0,0.88747,5e-05,14.53059]
[1776786085335,54.02,75710.88,0.0,0.88714,5e-05,14.55921]
[1776786087349,54.02,75706.29,0.0,0.88693,5e-05,14.57759]
[1776786091379,54.02,75711.47,0.0,0.88721,5e-05,14.55205]
[1776786092386,54.02,75704.72,0.0,0.88689,5e-05,14.57953]
[1776786093392,54.02,75692.5,0.0,0.88632,5e-05,14.62966]
[1776786094401,54.02,75691.47,0.0,0.88628,5e-05,14.63376]
[1776786096415,54.02,75696.86,0.0,0.88653,5e-05,14.61135]
[1776786097422,54.02,75706.85,0.0,0.887,5e-05,14.57004]
[1776786098431,54.01,75707.64,0.0,0.88704,5e-05,14.56656]
[1776786099435,54.01,75700.77,0.0,0.88672,5e-05,14.59453]
[1776786100442,54.01,75697.95,0.0,0.88659,5e-05,14.60602]
[1776786105479,54.01,75696.62,0.0,0.88653,5e-05,14.61102]
[1776786106485,54.01,75690.67,0.0,0.88626,5e-05,14.63537]
[1776786111521,54.01,75693.97,0.0,0.88642,5e-05,14.6211]
[1776786116556,54.01,75696.34,0.0,0.88654,5e-05,14.61082]
[1776786121616,54.01,75690.54,0.0,0.88627,5e-05,14.63425]
[1776786122606,54.01,75683.53,0.0,0.88594,5e-05,14.6631]
[1776786123614,54.01,75677.77,0.0,0.88567,5e-05,14.68679]
[1776786124621,54.01,75686.29,0.0,0.88607,5e-05,14.65179]
[1776786125628,54.01,75695.47,0.0,0.8865,5e-05,14.61416]
[1776786127642,54.01,75688.88,0.0,0.88619,5e-05,14.64139]
[1776786129656,54.01,75693.43,0.0,0.8864,5e-05,14.62288]
[1776786133692,54.01,75698.81,0.0,0.88665,5e-05,14.60093]
[1776786138720,54.01,75694.91,0.0,0.88647,5e-05,14.61655]
[1776786141742,54.01,75699.93,0.0,0.88671,5e-05,14.5958]
[1776786143756,54.01,75691.34,0.0,0.88631,5e-05,14.63099]
[1776786146777,54.01,75684.12,0.0,0.88597,5e-05,14.66045]
[1776786148790,54.01,75683.11,0.0,0.88592,5e-05,14.66439]
[1776786151813,54.01,75676.69,0.0,0.88564,5e-05,14.68749]
[1776786153826,54.01,75673.63,0.0,0.8855,5e-05,14.70012]
[1776786158860,54.01,75678.92,0.0,0.88575,5e-05,14.6783]
[1776786160875,54.01,75683.86,0.0,0.88598,5e-05,14.65809]
[1776786165911,54.01,75688.63,0.0,0.8862,5e-05,14.63874]
[1776786170944,54.01,75693.48,0.0,0.88642,5e-05,14.61912]
[1776786171952,54.01,75699.33,0.0,0.8867,5e-05,14.59504]
[1776786173495,54.01,75705.13,0.0,0.88697,5e-05,14.57118]
[1776786174974,54.01,75710.87,0.0,0.88724,5e-05,14.5472]
[1776786175981,54.01,75719.05,0.0,0.88763,5e-05,14.51349]
[1776786176987,54.01,75718.88,0.0,0.88762,5e-05,14.51408]
[1776786182025,54.01,75734.09,0.0,0.88833,5e-05,14.45127]
[1776786183566,54.01,75748.66,0.0,0.889,5e-05,14.39165]
[1776786184035,54.01,75748.66,0.0,0.889,5e-05,14.39173]
[1776786185043,54.01,75754.03,0.0,0.88925,5e-05,14.36987]
[1776786187057,54.01,75748.0,0.0,0.88897,5e-05,14.39479]
[1776786191085,54.01,75746.01,0.0,0.88887,5e-05,14.40333]
[1776786195113,54.01,75752.47,0.0,0.88917,5e-05,14.37731]
[1776786199142,54.01,75747.05,0.0,0.88891,5e-05,14.39997]
[1776786201156,54.01,75752.79,0.0,0.88917,5e-05,14.37671]
[1776786203707,54.01,75742.62,0.0,0.8887,5e-05,14.41869]
[1776786205184,54.01,75732.92,0.0,0.88825,5e-05,14.45846]
[1776786206192,54.01,75737.38,0.0,0.88846,5e-05,14.44021]
[1776786208204,54.01,75743.17,0.0,0.88872,5e-05,14.41661]
[1776786210219,54.01,75748.26,0.0,0.88896,5e-05,14.39593]
[1776786215254,54.01,75752.08,0.0,0.88915,5e-05,14.3776]
[1776786220289,54.02,75746.85,0.0,0.8889,5e-05,14.39956]
[1776786225324,54.02,75752.27,0.0,0.88914,5e-05,14.3779]
[1776786230359,54.02,75749.94,0.0,0.88903,5e-05,14.388]
[1776786234388,54.02,75744.57,0.0,0.88878,5e-05,14.4104]
[1776786235396,54.02,75742.5,0.0,0.88868,5e-05,14.41894]
[1776786239422,54.02,75740.88,0.0,0.88861,5e-05,14.42572]
[1776786244459,54.02,75757.7,0.0,0.88938,5e-05,14.35708]
[1776786245466,54.02,75759.53,0.0,0.88946,5e-05,14.34971]
[1776786250501,54.02,75760.46,0.0,0.8895,5e-05,14.34656]
[1776786255536,54.02,75761.22,0.0,0.88953,5e-05,14.34413]
[1776786260570,54.03,75758.28,0.0,0.88938,5e-05,14.35687]
[1776786265606,54.03,75760.33,0.0,0.88947,5e-05,14.34918]
[1776786270644,54.03,75760.55,0.0,0.88947,5e-05,14.34904]
[1776786272655,54.03,75765.61,0.0,0.88972,5e-05,14.3252]
[1776786273662,54.03,75749.62,0.0,0.88899,5e-05,14.39051]
[1776786274672,54.03,75744.64,0.0,0.88876,5e-05,14.41096]
[1776786275676,54.03,75750.84,0.0,0.88904,5e-05,14.38576]
[1776786280711,54.03,75751.18,0.0,0.88905,5e-05,14.38489]
[1776786285749,54.03,75750.52,0.0,0.88902,5e-05,14.38811]
[1776786287761,54.03,75727.43,0.0,0.88795,5e-05,14.48263]
[1776786288770,54.03,75720.14,0.0,0.88761,5e-05,14.51241]
[1776786293804,54.03,75715.21,0.0,0.88739,5e-05,14.53216]
[1776786296824,54.03,75705.76,0.0,0.88695,5e-05,14.57049]
[1776786301859,54.03,75705.47,0.0,0.88695,5e-05,14.57073]
[1776786302869,54.03,75715.03,0.0,0.88739,5e-05,14.53139]
[1776786304882,54.03,75706.43,0.0,0.887,5e-05,14.56635]
[1776786306895,54.03,75694.24,0.0,0.88643,5e-05,14.61595]
[1776786308911,54.03,75688.32,0.0,0.88616,5e-05,14.64009]
[1776786310925,54.03,75693.46,0.0,0.8864,5e-05,14.61877]
[1776786312938,54.02,75697.81,0.0,0.88661,5e-05,14.60039]
[1776786315959,54.02,75709.64,0.0,0.88717,5e-05,14.55115]
[1776786316967,54.02,75709.65,0.0,0.88717,5e-05,14.55094]
[1776786319988,54.02,75704.43,0.0,0.88693,5e-05,14.57183]
[1776786322002,54.02,75693.73,0.0,0.88643,5e-05,14.61552]
[1776786323009,54.02,75692.44,0.0,0.88637,5e-05,14.62074]
[1776786328044,54.02,75692.58,0.0,0.88639,5e-05,14.61969]
[1776786332071,54.02,75701.82,0.0,0.88684,5e-05,14.57808]
[1776786333079,54.02,75709.67,0.0,0.88721,5e-05,14.54565]
[1776786334639,54.02,75719.17,0.0,0.88766,5e-05,14.50653]
[1776786336101,54.02,75718.91,0.0,0.88765,5e-05,14.50736]
[1776786341135,54.01,75717.69,0.0,0.8876,5e-05,14.51189]
[1776786346173,54.01,75718.31,0.0,0.88763,5e-05,14.50882]
[1776786349192,54.01,75725.21,0.0,0.88795,5e-05,14.48026]
[1776786353221,54.01,75718.96,0.0,0.88767,5e-05,14.50561]
[1776786354791,54.01,75725.79,0.0,0.88799,5e-05,14.47741]
[1776786356241,54.01,75727.94,0.0,0.88809,5e-05,14.46852]
[1776786361276,54.01,75728.61,0.0,0.88812,5e-05,14.46549]
[1776786363293,54.01,75721.29,0.0,0.88778,5e-05,14.49536]
[1776786364862,54.01,75726.56,0.0,0.88803,5e-05,14.47357]
[1776786369332,54.01,75720.69,0.0,0.88776,5e-05,14.49735]
[1776786372354,54.01,75705.12,0.0,0.88704,5e-05,14.56092]
[1776786373361,54.01,75703.21,0.0,0.88695,5e-05,14.56858]
[1776786374933,54.01,75697.63,0.0,0.88669,5e-05,14.59108]
[1776786380410,54.0,75693.2,0.0,0.8865,5e-05,14.6081]
[1776786385008,54.0,75692.03,0.0,0.88646,5e-05,14.61152]
[1776786386452,54.0,75697.16,0.0,0.8867,5e-05,14.59015]
[1776786391488,53.99,75694.9,0.0,0.88663,5e-05,14.59472]
[1776786395078,53.99,75701.74,0.0,0.88696,5e-05,14.56645]
[1776786398535,53.99,75696.68,0.0,0.88672,5e-05,14.58705]
[1776786403571,53.99,75693.22,0.0,0.88656,5e-05,14.60089]
[1776786407603,53.99,75698.29,0.0,0.8868,5e-05,14.5798]
[1776786409618,53.99,75706.69,0.0,0.8872,5e-05,14.54509]
[1776786410622,53.99,75711.89,0.0,0.88744,5e-05,14.52359]
[1776786411631,53.99,75718.96,0.0,0.88777,5e-05,14.49445]
[1776786412637,53.99,75718.9,0.0,0.88777,5e-05,14.49459]
[1776786415658,53.99,75713.5,0.0,0.88752,5e-05,14.51649]
[1776786416665,53.99,75713.6,0.0,0.88753,5e-05,14.51596]
[1776786421702,53.99,75714.12,0.0,0.88756,5e-05,14.51327]
[1776786422708,53.99,75721.88,0.0,0.88792,5e-05,14.48134]
[1776786423715,53.99,75731.52,0.0,0.88837,5e-05,14.44179]
[1776786424722,53.99,75734.38,0.0,0.8885,5e-05,14.43009]
[1776786425730,53.99,75722.84,0.0,0.88797,5e-05,14.4774]
[1776786426738,53.99,75722.48,0.0,0.88795,5e-05,14.47884]
[1776786429759,53.99,75729.01,0.0,0.88825,5e-05,14.45201]
[1776786431774,53.99,75746.27,0.0,0.88905,5e-05,14.3814]
[1776786432779,53.99,75757.07,0.0,0.88955,5e-05,14.33737]
[1776786433790,53.99,75756.49,0.0,0.88952,5e-05,14.33993]
[1776786438822,53.99,75746.08,0.0,0.88903,5e-05,14.38345]
[1776786439828,53.99,75739.02,0.0,0.8887,5e-05,14.41246]
[1776786440835,53.99,75737.16,0.0,0.88861,5e-05,14.42015]
[1776786443855,53.99,75750.15,0.0,0.88921,5e-05,14.36722]
[1776786444863,53.99,75759.84,0.0,0.88965,5e-05,14.32795]
[1776786447886,53.99,75778.58,0.0,0.8905,5e-05,14.25222]
[1776786452921,54.0,75775.84,0.0,0.89039,5e-05,14.26091]
[1776786453928,54.0,75768.12,0.0,0.89004,5e-05,14.29247]
[1776786456949,54.0,75774.15,0.0,0.89031,5e-05,14.26805]
[1776786458962,54.0,75779.59,0.0,0.89056,5e-05,14.24607]
[1776786463999,54.0,75785.27,0.0,0.89081,5e-05,14.22352]
[1776786468027,54.0,75794.14,0.0,0.8912,5e-05,14.18804]
[1776786473061,54.0,75791.59,0.0,0.89109,5e-05,14.19867]
[1776786478098,54.0,75785.53,0.0,0.89081,5e-05,14.22312]
[1776786480120,54.0,75782.59,0.0,0.89068,5e-05,14.23501]
[1776786484141,54.0,75768.66,0.0,0.89004,5e-05,14.29178]
[1776786485147,54.0,75768.35,0.0,0.89003,5e-05,14.29309]
[1776786490183,54.0,75768.1,0.0,0.89002,5e-05,14.2943]
[1776786491191,54.0,75778.35,0.0,0.89049,5e-05,14.25232]
[1776786492196,54.0,75781.02,0.0,0.89061,5e-05,14.24133]
[1776786493203,54.0,75770.07,0.0,0.89011,5e-05,14.2861]
[1776786494213,54.0,75765.5,0.0,0.8899,5e-05,14.3048]
[1776786495793,54.0,75777.29,0.0,0.89044,5e-05,14.25651]
[1776786497232,54.0,75781.07,0.0,0.89062,5e-05,14.2408]
[1776786500252,54.0,75773.89,0.0,0.89029,5e-05,14.26976]
[1776786502265,54.0,75771.73,0.0,0.8902,5e-05,14.27826]
[1776786507313,54.0,75763.7,0.0,0.88983,5e-05,14.31057]
[1776786508334,54.0,75758.96,0.0,0.88961,5e-05,14.33007]
[1776786513354,54.0,75756.47,0.0,0.88951,5e-05,14.33752]
[1776786515937,54.0,75754.18,0.0,0.88941,5e-05,14.34715]
[1776786521410,54.0,75751.71,0.0,0.88928,5e-05,14.35796]
[1776786522418,54.0,75758.71,0.0,0.88961,5e-05,14.32929]
[1776786523424,54.0,75760.64,0.0,0.8897,5e-05,14.32138]
[1776786526007,54.0,75770.25,0.0,0.89014,5e-05,14.28197]
[1776786528469,54.0,75764.37,0.0,0.88987,5e-05,14.30568]
[1776786529472,54.0,75771.03,0.0,0.89018,5e-05,14.27832]
[1776786530481,54.0,75772.15,0.0,0.89023,5e-05,14.27362]
[1776786532064,54.0,75778.74,0.0,0.89053,5e-05,14.24661]
[1776786533501,54.0,75789.02,0.0,0.891,5e-05,14.2045]
[1776786534508,54.0,75790.07,0.0,0.89105,5e-05,14.2002]
[1776786538535,54.0,75784.27,0.0,0.89079,5e-05,14.22379]
[1776786540550,54.0,75781.68,0.0,0.89067,5e-05,14.23425]
[1776786543573,54.0,75787.22,0.0,0.89093,5e-05,14.21152]
[1776786544580,54.0,75792.24,0.0,0.89115,5e-05,14.19104]
[1776786548608,54.0,75797.32,0.0,0.89139,5e-05,14.17033]
[1776786553645,54.0,75795.77,0.0,0.89132,5e-05,14.17655]
[1776786558679,54.0,75796.63,0.0,0.89136,5e-05,14.17288]
[1776786562708,54.0,75789.39,0.0,0.89103,5e-05,14.20223]
[1776786563714,54.0,75784.14,0.0,0.89079,5e-05,14.22355]
[1776786564735,54.0,75774.29,0.0,0.89034,5e-05,14.26362]
[1776786565737,54.0,75791.98,0.0,0.89115,5e-05,14.19134]
[1776786566744,54.0,75791.17,0.0,0.89111,5e-05,14.19459]
[1776786567751,54.0,75785.83,0.0,0.89087,5e-05,14.21628]
[1776786569770,53.99,75776.88,0.0,0.89047,5e-05,14.25265]
[1776786571780,53.99,75771.03,0.0,0.89022,5e-05,14.27299]
[1776786573795,53.99,75786.74,0.0,0.89094,5e-05,14.20867]
[1776786574804,53.99,75792.66,0.0,0.89121,5e-05,14.18451]
[1776786577823,53.99,75801.82,0.0,0.89163,5e-05,14.14721]
[1776786578832,53.99,75810.2,0.0,0.89201,5e-05,14.11314]
[1776786579840,53.99,75812.67,0.0,0.89212,5e-05,14.10317]
[1776786581853,53.99,75818.58,0.0,0.89238,5e-05,14.07932]
[1776786582862,53.99,75816.93,0.0,0.89231,5e-05,14.08614]
[1776786583867,53.99,75803.28,0.0,0.89169,5e-05,14.14175]
[1776786584877,53.99,75800.26,0.0,0.89155,5e-05,14.15406]
[1776786589910,53.99,75792.11,0.0,0.89118,5e-05,14.18726]
[1776786591923,53.99,75788.32,0.0,0.89101,5e-05,14.20261]
[1776786593937,53.99,75775.15,0.0,0.89041,5e-05,14.25616]
[1776786594944,53.99,75769.33,0.0,0.89015,5e-05,14.27976]
[1776786596957,53.99,75775.27,0.0,0.89042,5e-05,14.25518]
[1776786598972,53.99,75769.45,0.0,0.89016,5e-05,14.27863]
[1776786600986,53.99,75766.9,0.0,0.89004,5e-05,14.28893]
[1776786603000,53.99,75749.67,0.0,0.88925,5e-05,14.35939]
[1776786604014,53.99,75742.62,0.0,0.88892,5e-05,14.38832]
[1776786606020,53.99,75738.5,0.0,0.88873,5e-05,14.40531]
[1776786609042,53.99,75736.63,0.0,0.88865,5e-05,14.41305]
[1776786612065,53.99,75728.31,0.0,0.88826,5e-05,14.44715]
[1776786613072,53.99,75724.52,0.0,0.88808,5e-05,14.46264]
[1776786614078,53.99,75717.7,0.0,0.88777,5e-05,14.49053]
[1776786615084,53.99,75711.24,0.0,0.88747,5e-05,14.51678]
[1776786618120,53.99,75716.83,0.0,0.88773,5e-05,14.49364]
[1776786620120,53.99,75725.79,0.0,0.88815,5e-05,14.45674]
[1776786621129,53.99,75725.74,0.0,0.88815,5e-05,14.45691]
[1776786624150,53.99,75715.15,0.0,0.88766,5e-05,14.50022]
[1776786625162,53.99,75717.72,0.0,0.88778,5e-05,14.48959]
[1776786630201,53.99,75716.28,0.0,0.88772,5e-05,14.4951]
[1776786635225,53.99,75716.76,0.0,0.88776,5e-05,14.48948]
[1776786638247,53.99,75710.37,0.0,0.88747,5e-05,14.51547]
[1776786640260,53.99,75704.35,0.0,0.88719,5e-05,14.53994]
[1776786645295,53.98,75709.3,0.0,0.88743,5e-05,14.51873]
[1776786646304,53.98,75715.25,0.0,0.88771,5e-05,14.49432]
[1776786648318,53.98,75710.68,0.0,0.8875,5e-05,14.51284]
[1776786651340,53.98,75716.67,0.0,0.88778,5e-05,14.48791]
[1776786653353,53.98,75719.76,0.0,0.88793,5e-05,14.47498]
[1776786655373,53.98,75726.91,0.0,0.88826,5e-05,14.4456]
[1776786656380,53.98,75733.03,0.0,0.88854,5e-05,14.42046]
[1776786657386,53.98,75739.75,0.0,0.88885,5e-05,14.39297]
[1776786658393,53.98,75749.0,0.0,0.88928,5e-05,14.35499]
[1776786659398,53.98,75744.01,0.0,0.88905,5e-05,14.37533]
[1776786664434,53.98,75751.95,0.0,0.88942,5e-05,14.34257]
[1776786665440,53.98,75760.78,0.0,0.88983,5e-05,14.30643]
[1776786666448,53.98,75758.3,0.0,0.88971,5e-05,14.31657]
[1776786671486,53.98,75757.87,0.0,0.8897,5e-05,14.31823]
[1776786674506,53.98,75766.62,0.0,0.8901,5e-05,14.28244]
[1776786675514,53.98,75773.24,0.0,0.8904,5e-05,14.25545]
[1776786676519,53.98,75774.32,0.0,0.89045,5e-05,14.25111]
[1776786680547,53.98,75768.82,0.0,0.89019,5e-05,14.27384]
[1776786685584,53.98,75769.08,0.0,0.8902,5e-05,14.27303]
[1776786687598,53.98,75763.59,0.0,0.88995,5e-05,14.29551]
[1776786691626,53.98,75756.17,0.0,0.88963,5e-05,14.32252]
[1776786693640,53.98,75755.78,0.0,0.88961,5e-05,14.32401]
[1776786698676,53.98,75756.05,0.0,0.88963,5e-05,14.32286]
[1776786703712,53.98,75756.57,0.0,0.88965,5e-05,14.32058]
[1776786704718,53.98,75749.39,0.0,0.88932,5e-05,14.34996]
[1776786705725,53.98,75746.0,0.0,0.88917,5e-05,14.36382]
[1776786706733,53.98,75735.45,0.0,0.88868,5e-05,14.40711]
[1776786707744,53.98,75734.19,0.0,0.88862,5e-05,14.41232]
[1776786709754,53.98,75739.48,0.0,0.88886,5e-05,14.39072]
[1776786710761,53.98,75741.63,0.0,0.88896,5e-05,14.38199]
[1776786715796,53.98,75741.68,0.0,0.88896,5e-05,14.38217]
[1776786717811,53.98,75762.29,0.0,0.88991,5e-05,14.29787]
[1776786718818,53.98,75764.79,0.0,0.89002,5e-05,14.28745]
[1776786721837,53.98,75755.7,0.0,0.88961,5e-05,14.32397]
[1776786723443,53.98,75743.32,0.0,0.88904,5e-05,14.37482]
[1776786728887,53.98,75746.1,0.0,0.88917,5e-05,14.36384]
[1776786733925,53.98,75755.15,0.0,0.88958,5e-05,14.32707]
[1776786734932,53.98,75759.27,0.0,0.88977,5e-05,14.31018]
[1776786736946,53.98,75760.17,0.0,0.88981,5e-05,14.30647]
[1776786739966,53.98,75752.41,0.0,0.88946,5e-05,14.33813]
[1776786741982,53.98,75748.85,0.0,0.88929,5e-05,14.35258]
[1776786747017,53.98,75745.72,0.0,0.88915,5e-05,14.36498]
[1776786752053,53.98,75749.85,0.0,0.88937,5e-05,14.34435]
[1776786757085,53.98,75747.33,0.0,0.88926,5e-05,14.35424]
[1776786762121,53.98,75739.5,0.0,0.8889,5e-05,14.38583]
[1776786764135,53.98,75736.1,0.0,0.88875,5e-05,14.39945]
[1776786766149,53.98,75744.24,0.0,0.88913,5e-05,14.36583]
[1776786771183,53.97,75747.32,0.0,0.88927,5e-05,14.35262]
[1776786773201,53.97,75754.71,0.0,0.88962,5e-05,14.3222]
[1776786774205,53.97,75757.63,0.0,0.88975,5e-05,14.31021]
[1776786779240,53.97,75755.24,0.0,0.88964,5e-05,14.31977]
[1776786782261,53.97,75747.59,0.0,0.88929,5e-05,14.35089]
[1776786784277,53.97,75742.45,0.0,0.88906,5e-05,14.37171]
[1776786789312,53.97,75742.24,0.0,0.88906,5e-05,14.37196]
[1776786794353,53.97,75743.19,0.0,0.88911,5e-05,14.36745]
[1776786799383,53.97,75743.42,0.0,0.88912,5e-05,14.36593]
[1776786804417,53.97,75742.63,0.0,0.88909,5e-05,14.36861]
[1776786806433,53.97,75750.44,0.0,0.88945,5e-05,14.33646]
[1776786807439,53.97,75753.74,0.0,0.88961,5e-05,14.32289]
[1776786809457,53.97,75769.14,0.0,0.89031,5e-05,14.25995]
[1776786810465,53.97,75774.78,0.0,0.89057,5e-05,14.23679]
[1776786811472,53.96,75776.27,0.0,0.89066,5e-05,14.22721]
[1776786814492,53.96,75770.19,0.0,0.89039,5e-05,14.25173]
[1776786815500,53.96,75766.73,0.0,0.89023,5e-05,14.26573]
[1776786820537,53.96,75766.03,0.0,0.89021,5e-05,14.2678]
[1776786825569,53.96,75769.73,0.0,0.89039,5e-05,14.2519]
[1776786829602,53.96,75763.09,0.0,0.89009,5e-05,14.27845]
[1776786831616,53.96,75760.83,0.0,0.88999,5e-05,14.28731]
[1776786835644,53.96,75749.94,0.0,0.8895,5e-05,14.33104]
[1776786836651,53.95,75742.32,0.0,0.88915,5e-05,14.36215]
[1776786837660,53.95,75740.56,0.0,0.88907,5e-05,14.36924]
[1776786842702,53.95,75739.85,0.0,0.88904,5e-05,14.37158]
[1776786844299,53.95,75730.99,0.0,0.88863,5e-05,14.40776]
[1776786845714,53.95,75731.04,0.0,0.88864,5e-05,14.40727]
[1776786850750,53.94,75727.09,0.0,0.8885,5e-05,14.41959]
[1776786855784,53.93,75728.5,0.0,0.8886,5e-05,14.4103]
[1776786860819,53.93,75724.9,0.0,0.88844,5e-05,14.42431]
[1776786865854,53.93,75725.05,0.0,0.88846,5e-05,14.42295]
[1776786870889,53.93,75719.83,0.0,0.88822,5e-05,14.44356]
[1776786871897,53.93,75714.63,0.0,0.888,5e-05,14.46142]
[1776786874509,53.93,75726.04,0.0,0.88854,5e-05,14.41419]
[1776786875924,53.92,75727.0,0.0,0.88859,5e-05,14.40992]
[1776786877938,53.92,75736.87,0.0,0.88905,5e-05,14.36922]
[1776786878945,53.92,75737.58,0.0,0.88908,5e-05,14.36625]
[1776786879954,53.92,75724.59,0.0,0.88848,5e-05,14.41942]
[1776786880958,53.92,75722.91,0.0,0.8884,5e-05,14.42618]
[1776786885996,53.92,75719.9,0.0,0.88827,5e-05,14.43777]
[1776786888008,53.92,75709.41,0.0,0.88779,5e-05,14.48048]
[1776786889015,53.92,75711.83,0.0,0.8879,5e-05,14.47033]
[1776786893042,53.92,75702.4,0.0,0.88747,5e-05,14.50825]
[1776786898079,53.91,75696.08,0.0,0.88719,5e-05,14.53295]
[1776786900095,53.91,75690.64,0.0,0.88694,5e-05,14.55475]
[1776786902107,53.91,75679.11,0.0,0.8864,5e-05,14.60176]
[1776786903114,53.91,75670.37,0.0,0.88599,5e-05,14.63757]
[1776786904122,53.91,75671.6,0.0,0.88605,5e-05,14.63226]
[1776786909162,53.89,75671.73,0.0,0.88616,5e-05,14.62282]
[1776786912184,53.88,75663.25,0.0,0.88579,5e-05,14.65516]
[1776786913186,53.88,75655.8,0.0,0.88544,5e-05,14.68562]
[1776786914194,53.88,75655.78,0.0,0.88544,5e-05,14.68539]
[1776786915200,53.88,75648.54,0.0,0.8851,5e-05,14.71496]
[1776786916208,53.88,75645.89,0.0,0.88498,5e-05,14.72554]
[1776786917215,53.88,75639.22,0.0,0.88466,5e-05,14.75292]
[1776786918222,53.88,75630.05,0.0,0.88423,5e-05,14.79061]
[1776786919228,53.87,75626.73,0.0,0.88407,5e-05,14.80407]
[1776786922250,53.87,75635.66,0.0,0.88451,5e-05,14.76629]
[1776786923257,53.87,75638.72,0.0,0.88468,5e-05,14.75132]
[1776786928292,53.84,75634.98,0.0,0.8846,5e-05,14.75779]
[1776786930306,53.84,75625.33,0.0,0.88414,5e-05,14.79726]
[1776786935350,53.84,75638.53,0.0,0.88481,5e-05,14.73799]
[1776786936353,53.84,75652.23,0.0,0.88546,5e-05,14.6812]
[1776786937360,53.84,75656.65,0.0,0.88568,5e-05,14.66264]
[1776786941388,53.83,75658.42,0.0,0.88577,5e-05,14.65424]
[1776786945416,53.83,75652.89,0.0,0.88552,5e-05,14.67602]
[1776786946424,53.83,75661.22,0.0,0.88592,5e-05,14.64134]
[1776786947439,53.83,75665.41,0.0,0.88612,5e-05,14.62383]
[1776786952465,53.83,75667.34,0.0,0.88622,5e-05,14.61487]
[1776786957500,53.82,75669.59,0.0,0.88634,5e-05,14.60462]
[1776786959514,53.82,75689.37,0.0,0.88727,5e-05,14.52277]
[1776786960521,53.82,75685.33,0.0,0.88708,5e-05,14.53916]
[1776786962538,53.82,75679.37,0.0,0.88681,5e-05,14.56318]
[1776786963543,53.82,75672.98,0.0,0.88651,5e-05,14.58922]
[1776786964549,53.82,75686.34,0.0,0.88714,5e-05,14.53381]
[1776786965573,53.82,75687.59,0.0,0.88721,5e-05,14.5284]
[1776786968585,53.82,75705.83,0.0,0.88807,5e-05,14.45258]
[1776786969591,53.82,75709.81,0.0,0.88825,5e-05,14.43609]
[1776786971605,53.82,75711.78,0.0,0.88835,5e-05,14.42781]
[1776786976644,53.81,75712.94,0.0,0.8884,5e-05,14.42263]
[1776786978658,53.81,75717.96,0.0,0.88864,5e-05,14.40192]
[1776786981679,53.81,75729.01,0.0,0.88915,5e-05,14.35648]
[1776786982686,53.81,75730.89,0.0,0.88926,5e-05,14.34714]
[1776786987724,53.79,75729.9,0.0,0.88929,5e-05,14.34381]
[1776786992758,53.78,75728.55,0.0,0.88928,5e-05,14.34329]
[1776786995778,53.78,75733.84,0.0,0.88953,5e-05,14.32123]
[1776786996784,53.78,75742.64,0.0,0.88994,5e-05,14.28427]
[1776786997792,53.78,75745.89,0.0,0.89009,5e-05,14.27068]
[1776787002826,53.78,75740.43,0.0,0.88985,5e-05,14.29271]
[1776787005430,53.78,75735.23,0.0,0.88961,5e-05,14.31396]
[1776787006854,53.78,75732.04,0.0,0.88946,5e-05,14.32691]
[1776787011889,53.78,75740.53,0.0,0.88986,5e-05,14.2914]
[1776787012896,53.78,75743.35,0.0,0.88999,5e-05,14.27961]
[1776787017932,53.76,75747.0,0.0,0.89021,5e-05,14.25968]
[1776787021959,53.76,75766.54,0.0,0.89112,5e-05,14.17878]
[1776787022967,53.76,75776.45,0.0,0.89158,5e-05,14.13716]
[1776787023974,53.76,75775.73,0.0,0.89155,5e-05,14.14006]
[1776787025570,53.76,75782.8,0.0,0.89187,5e-05,14.11111]
[1776787028005,53.76,75800.93,0.0,0.8927,5e-05,14.03707]
[1776787029010,53.76,75814.85,0.0,0.89332,5e-05,13.98044]
[1776787030016,53.76,75816.27,0.0,0.89339,4e-05,13.97464]
[1776787033039,53.76,75809.33,0.0,0.89308,5e-05,14.00227]
[1776787035655,53.75,75803.99,0.0,0.89285,5e-05,14.02354]
[1776787041095,53.73,75801.25,0.0,0.89284,5e-05,14.02383]
[1776787043107,53.72,75807.02,0.0,0.89312,5e-05,13.99772]
[1776787045725,53.7,75816.43,0.0,0.89361,4e-05,13.95366]
[1776787049149,53.69,75806.79,0.0,0.89322,5e-05,13.98842]
[1776787050156,53.69,75798.94,0.0,0.89287,5e-05,14.02047]
[1776787051163,53.69,75796.92,0.0,0.8928,5e-05,14.0254]
[1776787055795,53.69,75785.27,0.0,0.89227,5e-05,14.07294]
[1776787061235,53.69,75783.62,0.0,0.89219,5e-05,14.08024]
[1776787063249,53.69,75775.74,0.0,0.89183,5e-05,14.11247]
[1776787064254,53.69,75772.26,0.0,0.89167,5e-05,14.12677]
[1776787069290,53.69,75771.12,0.0,0.89162,5e-05,14.13162]
[1776787072312,53.69,75778.32,0.0,0.89194,5e-05,14.10226]
[1776787074326,53.7,75777.49,0.0,0.89191,5e-05,14.1058]
[1776787079361,53.7,75773.55,0.0,0.89172,5e-05,14.12221]
[1776787084398,53.7,75772.18,0.0,0.89166,5e-05,14.12773]
[1776787087421,53.7,75763.79,0.0,0.89128,5e-05,14.16207]
[1776787089431,53.7,75756.27,0.0,0.89094,5e-05,14.19277]
[1776787090446,53.7,75753.14,0.0,0.89079,5e-05,14.20551]
[1776787092477,53.69,75758.18,0.0,0.89103,5e-05,14.18459]
[1776787093468,53.69,75766.62,0.0,0.89141,5e-05,14.14992]
[1776787094471,53.69,75773.13,0.0,0.89171,5e-05,14.12322]
[1776787098499,53.69,75767.37,0.0,0.89145,5e-05,14.14668]
[1776787101520,53.69,75772.81,0.0,0.8917,5e-05,14.12423]
[1776787103533,53.69,75790.04,0.0,0.89248,5e-05,14.05373]
[1776787104541,53.69,75791.51,0.0,0.89255,5e-05,14.0478]
[1776787109576,53.7,75792.34,0.0,0.89258,5e-05,14.04512]
[1776787110584,53.69,75802.05,0.0,0.89302,5e-05,14.00536]
[1776787111590,53.69,75803.47,0.0,0.89311,5e-05,13.99623]
[1776787116625,53.69,75804.73,0.0,0.89316,5e-05,13.99087]
[1776787119646,53.69,75794.2,0.0,0.89269,5e-05,14.03375]
[1776787120653,53.69,75792.46,0.0,0.89261,5e-05,14.04076]
[1776787125693,53.69,75802.78,0.0,0.89308,5e-05,13.99815]
[1776787126695,53.69,75806.15,0.0,0.89324,5e-05,13.98437]
[1776787128709,53.69,75811.06,0.0,0.89346,5e-05,13.96435]
[1776787133744,53.69,75811.98,0.0,0.8935,5e-05,13.96074]
[1776787138828,53.69,75811.55,0.0,0.89349,5e-05,13.9616]
[1776787140804,53.69,75808.14,0.0,0.89334,5e-05,13.97489]
[1776787145834,53.69,75815.52,0.0,0.89368,4e-05,13.94388]
[1776787150873,53.68,75813.63,0.0,0.89361,4e-05,13.95074]
[1776787153895,53.68,75808.32,0.0,0.89337,5e-05,13.97202]
[1776787154905,53.68,75804.18,0.0,0.89319,5e-05,13.9885]
[1776787155906,53.68,75798.67,0.0,0.89294,5e-05,14.01074]
[1776787157919,53.68,75795.78,0.0,0.89282,5e-05,14.02196]
[1776787161948,53.68,75805.81,0.0,0.89328,5e-05,13.97981]
[1776787162955,53.68,75803.85,0.0,0.8932,5e-05,13.98757]
[1776787167990,53.68,75804.25,0.0,0.89322,5e-05,13.98577]
[1776787173025,53.68,75806.85,0.0,0.89336,5e-05,13.97178]
[1776787175039,53.68,75799.35,0.0,0.89302,5e-05,14.00233]
[1776787176655,53.68,75810.38,0.0,0.89352,5e-05,13.95727]
[1776787178061,53.68,75816.95,0.0,0.89381,4e-05,13.93046]
[1776787179117,53.68,75818.82,0.0,0.8939,4e-05,13.92289]
[1776787181095,53.67,75824.46,0.0,0.89415,4e-05,13.89961]
[1776787183110,53.67,75825.64,0.0,0.89421,4e-05,13.89459]
[1776787188145,53.67,75823.15,0.0,0.8941,4e-05,13.90418]
[1776787193179,53.67,75826.92,0.0,0.89428,4e-05,13.88838]
[1776787196796,53.67,75832.41,0.0,0.89452,4e-05,13.86581]
[1776787198214,53.67,75833.71,0.0,0.89458,4e-05,13.86042]
[1776787202316,53.67,75859.87,0.0,0.89575,4e-05,13.75382]
[1776787203253,53.67,75864.6,0.0,0.89596,4e-05,13.73477]
[1776787206880,53.67,75894.54,0.0,0.89728,4e-05,13.61349]
[1776787208300,53.67,75903.91,0.0,0.89769,4e-05,13.57577]
[1776787209309,53.67,75903.23,0.0,0.89766,4e-05,13.57871]
[1776787214356,53.67,75905.44,0.0,0.89775,4e-05,13.57014]
[1776787216949,53.67,75893.36,0.0,0.89722,4e-05,13.61889]
[1776787218395,53.67,75883.17,0.0,0.89677,4e-05,13.66002]
[1776787219404,53.67,75873.83,0.0,0.89636,4e-05,13.69791]
[1776787220409,53.67,75873.62,0.0,0.89635,4e-05,13.69877]
[1776787221416,53.67,75882.3,0.0,0.89673,4e-05,13.66362]
[1776787222429,53.67,75895.29,0.0,0.8973,4e-05,13.61113]
[1776787223432,53.67,75920.14,0.0,0.89839,4e-05,13.51073]
[1776787224436,53.67,75909.85,0.0,0.89794,4e-05,13.55228]
[1776787225443,53.67,75915.76,0.0,0.8982,4e-05,13.52843]
[1776787227022,53.67,75929.0,0.0,0.89877,4e-05,13.47515]
[1776787228471,53.67,75926.86,0.0,0.89868,4e-05,13.48387]
[1776787229472,53.67,75916.5,0.0,0.89823,4e-05,13.52572]
[1776787230495,53.67,75913.24,0.0,0.89809,4e-05,13.5389]
[1776787233500,53.67,75908.1,0.0,0.89788,4e-05,13.55641]
[1776787234507,53.67,75899.73,0.0,0.89752,4e-05,13.5902]
[1776787235514,53.67,75898.19,0.0,0.89745,4e-05,13.59636]
[1776787238536,53.67,75889.52,0.0,0.89707,4e-05,13.63118]
[1776787239542,53.67,75888.49,0.0,0.89703,4e-05,13.63523]
[1776787241557,53.67,75904.48,0.0,0.89773,4e-05,13.57081]
[1776787242564,53.67,75906.31,0.0,0.8978,4e-05,13.56362]
[1776787244580,53.67,75897.91,0.0,0.89743,4e-05,13.59795]
[1776787246591,53.67,75903.13,0.0,0.89766,4e-05,13.5772]
[1776787251628,53.68,75907.2,0.0,0.89783,4e-05,13.56169]
[1776787255656,53.68,75911.77,0.0,0.89802,4e-05,13.54391]
[1776787257693,53.68,75917.21,0.0,0.89825,4e-05,13.52199]
[1776787258684,53.68,75908.13,0.0,0.89786,4e-05,13.55866]
[1776787262712,53.68,75912.94,0.0,0.89807,4e-05,13.53927]
[1776787263719,53.68,75920.21,0.0,0.89838,4e-05,13.51003]
[1776787266785,53.68,75935.92,0.0,0.89906,4e-05,13.4469]
[1776787268768,53.68,75960.16,0.0,0.9001,4e-05,13.35004]
[1776787271788,53.68,75953.09,0.0,0.8998,4e-05,13.3786]
[1776787272796,53.68,75934.18,0.0,0.89898,4e-05,13.45488]
[1776787273802,53.68,75933.57,0.0,0.89895,4e-05,13.45747]
[1776787274810,53.68,75939.19,0.0,0.89919,4e-05,13.435]
[1776787276824,53.68,75938.54,0.0,0.89916,4e-05,13.43797]
[1776787277830,53.68,75932.18,0.0,0.89888,4e-05,13.46373]
[1776787279846,53.68,75927.99,0.0,0.8987,4e-05,13.48085]
[1776787281865,53.69,75945.06,0.0,0.89943,4e-05,13.41242]
[1776787282867,53.69,75947.04,0.0,0.89952,4e-05,13.40468]
[1776787284881,53.69,75934.56,0.0,0.89897,4e-05,13.45528]
[1776787285887,53.69,75936.56,0.0,0.89906,4e-05,13.44738]
[1776787286894,53.69,75945.07,0.0,0.89943,4e-05,13.41331]
[1776787287903,53.69,75945.1,0.0,0.89942,4e-05,13.4134]
[1776787290934,53.69,75951.25,0.0,0.89968,4e-05,13.38928]
[1776787291938,53.69,75962.6,0.0,0.90019,4e-05,13.34079]
[1776787293950,53.69,75952.86,0.0,0.89977,4e-05,13.38021]
[1776787294959,53.69,75951.63,0.0,0.89971,4e-05,13.38539]
[1776787300009,53.69,75951.76,0.0,0.8997,4e-05,13.38603]
[1776787303015,53.7,75942.67,0.0,0.89931,4e-05,13.42319]
[1776787306037,53.7,75950.93,0.0,0.89966,4e-05,13.39051]
[1776787310065,53.7,75945.61,0.0,0.89942,4e-05,13.41269]
[1776787315105,53.7,75940.34,0.0,0.89918,4e-05,13.4347]
[1776787316113,53.7,75929.89,0.0,0.89873,4e-05,13.47689]
[1776787317121,53.7,75924.81,0.0,0.89851,4e-05,13.49742]
[1776787320146,53.7,75917.03,0.0,0.89817,4e-05,13.5289]
[1776787321149,53.7,75912.94,0.0,0.89799,4e-05,13.54537]
[1776787322155,53.7,75905.91,0.0,0.89768,4e-05,13.57373]
[1776787323162,53.7,75906.38,0.0,0.89771,4e-05,13.57176]
[1776787325176,53.7,75900.17,0.0,0.89744,4e-05,13.59669]
[1776787328754,53.7,75894.72,0.0,0.8972,4e-05,13.61826]
[1776787331218,53.7,75904.68,0.0,0.89764,4e-05,13.5782]
[1776787334239,53.7,75911.41,0.0,0.89793,4e-05,13.55142]
[1776787335246,53.7,75922.73,0.0,0.89842,4e-05,13.50598]
[1776787336253,53.7,75931.11,0.0,0.89878,4e-05,13.47249]
[1776787337262,53.7,75936.99,0.0,0.89903,4e-05,13.44914]
[1776787338823,53.71,75938.54,0.0,0.89909,4e-05,13.44361]
[1776787340281,53.71,75946.91,0.0,0.89945,4e-05,13.41033]
[1776787341288,53.71,75950.41,0.0,0.89959,4e-05,13.39668]
[1776787346324,53.71,75946.83,0.0,0.89942,4e-05,13.41279]
[1776787348894,53.71,75941.72,0.0,0.8992,4e-05,13.43385]
[1776787351358,53.71,75939.92,0.0,0.89913,4e-05,13.43824]
[1776787356394,53.72,75940.11,0.0,0.89914,4e-05,13.43807]
[1776787358964,53.72,75925.25,0.0,0.89849,4e-05,13.49809]
[1776787359414,53.72,75925.25,0.0,0.89849,4e-05,13.49816]
[1776787364449,53.72,75921.74,0.0,0.89833,4e-05,13.51249]
[1776787366463,53.72,75915.85,0.0,0.89808,4e-05,13.53628]
[1776787368477,53.72,75922.36,0.0,0.89836,4e-05,13.5101]
[1776787374070,53.72,75921.25,0.0,0.89831,4e-05,13.51481]
[1776787378547,53.72,75929.99,0.0,0.89869,4e-05,13.47982]
[1776787379557,53.72,75942.52,0.0,0.89923,4e-05,13.42952]
[1776787380562,53.72,75949.83,0.0,0.89954,4e-05,13.40033]
[1776787381568,53.72,75943.41,0.0,0.89926,4e-05,13.42633]
[1776787382574,53.72,75940.15,0.0,0.89912,4e-05,13.4396]
[1776787384139,53.72,75951.48,0.0,0.89961,4e-05,13.39424]
[1776787384589,53.72,75951.48,0.0,0.89961,4e-05,13.39444]
[1776787386632,53.72,75960.2,0.0,0.89998,4e-05,13.35988]
[1776787387623,53.72,75982.24,0.0,0.90092,4e-05,13.27187]
[1776787388632,53.72,75978.05,0.0,0.90073,4e-05,13.28904]
[1776787389646,53.74,75900.28,0.0,0.89731,4e-05,13.60761]
[1776787390658,53.74,75896.85,0.0,0.89716,4e-05,13.62179]
[1776787391662,53.74,75922.69,0.0,0.89828,4e-05,13.51759]
[1776787392671,53.74,75928.21,0.0,0.89852,4e-05,13.4956]
[1776787394270,53.74,75886.0,0.0,0.89667,4e-05,13.6664]
[1776787395691,53.74,75882.66,0.0,0.89652,4e-05,13.67994]
[1776787397705,53.74,75876.06,0.0,0.89623,4e-05,13.70664]
[1776787398715,53.74,75873.31,0.0,0.89611,4e-05,13.71769]
[1776787401735,53.74,75881.55,0.0,0.89648,4e-05,13.68446]
[1776787405777,53.74,75872.53,0.0,0.89608,4e-05,13.72115]
[1776787406775,53.74,75855.55,0.0,0.89532,4e-05,13.79005]
[1776787409797,53.74,75832.69,0.0,0.8943,4e-05,13.8832]
[1776787410804,53.74,75839.5,0.0,0.8946,4e-05,13.85573]
[1776787413827,53.74,75858.9,0.0,0.89549,4e-05,13.77373]
[1776787414835,53.74,75886.82,0.0,0.89672,4e-05,13.66067]
[1776787415841,53.75,75899.39,0.0,0.89727,4e-05,13.61003]
[1776787418860,53.75,75894.18,0.0,0.89704,4e-05,13.63147]
[1776787420881,53.75,75901.94,0.0,0.89738,4e-05,13.59997]
[1776787422888,53.75,75908.16,0.0,0.89765,4e-05,13.57481]
[1776787423894,53.75,75901.7,0.0,0.89737,4e-05,13.60082]
[1776787428931,53.74,75901.95,0.0,0.89738,4e-05,13.59953]
[1776787433969,53.74,75908.47,0.0,0.89767,4e-05,13.57299]
[1776787435979,53.74,75896.03,0.0,0.89713,4e-05,13.62332]
[1776787441026,53.75,75896.92,0.0,0.89716,4e-05,13.62017]
[1776787443042,53.75,75916.06,0.0,0.89799,4e-05,13.5431]
[1776787445048,53.75,75918.94,0.0,0.89811,4e-05,13.53214]
[1776787447064,53.75,75913.93,0.0,0.89789,4e-05,13.55283]
[1776787449078,53.75,75908.36,0.0,0.89764,4e-05,13.57551]
[1776787454112,53.75,75906.32,0.0,0.89755,4e-05,13.58471]
[1776787456134,53.75,75892.7,0.0,0.89694,4e-05,13.64008]
[1776787457140,53.75,75887.13,0.0,0.8967,4e-05,13.66276]
[1776787458148,53.75,75888.19,0.0,0.89674,4e-05,13.65866]
[1776787460165,53.75,75876.49,0.0,0.89623,4e-05,13.7061]
[1776787461170,53.75,75867.86,0.0,0.89585,4e-05,13.74103]
[1776787462175,53.75,75866.95,0.0,0.89581,4e-05,13.74465]
[1776787466222,53.75,75873.24,0.0,0.89608,4e-05,13.71951]
[1776787468218,53.76,75876.54,0.0,0.89622,4e-05,13.70645]
[1776787472245,53.76,75882.33,0.0,0.89649,4e-05,13.68052]
[1776787476275,53.76,75888.35,0.0,0.89675,4e-05,13.65706]
[1776787479296,53.76,75892.9,0.0,0.89694,4e-05,13.63923]
[1776787480303,53.76,75883.08,0.0,0.89651,4e-05,13.67897]
[1776787481310,53.76,75877.69,0.0,0.89627,4e-05,13.70076]
[1776787482321,53.76,75875.06,0.0,0.89616,4e-05,13.71136]
[1776787487353,53.76,75879.5,0.0,0.89635,4e-05,13.69313]
[1776787492387,53.76,75878.39,0.0,0.89631,4e-05,13.69735]
[1776787497423,53.76,75880.63,0.0,0.89641,4e-05,13.68799]
[1776787501451,53.76,75867.54,0.0,0.89583,4e-05,13.74092]
[1776787502457,53.76,75867.18,0.0,0.89582,4e-05,13.74245]
[1776787503464,53.76,75874.96,0.0,0.89616,4e-05,13.71103]
[1776787504471,53.76,75872.25,0.0,0.89604,4e-05,13.72212]
[1776787505093,53.76,75878.65,0.0,0.89632,4e-05,13.69622]
[1776787506485,53.76,75871.92,0.0,0.89602,4e-05,13.72369]
[1776787507492,53.76,75866.31,0.0,0.89577,4e-05,13.7465]
[1776787509506,53.76,75852.16,0.0,0.89514,4e-05,13.80399]
[1776787510513,53.76,75848.33,0.0,0.89497,4e-05,13.81951]
[1776787515548,53.76,75851.95,0.0,0.89513,4e-05,13.80466]
[1776787518569,53.76,75846.92,0.0,0.89491,4e-05,13.82506]
[1776787520583,53.76,75838.14,0.0,0.89452,4e-05,13.86063]
[1776787522599,53.76,75837.48,0.0,0.89449,4e-05,13.86315]
[1776787523606,53.76,75843.1,0.0,0.89474,4e-05,13.84025]
[1776787525238,53.76,75849.32,0.0,0.89502,4e-05,13.81494]
[1776787527639,53.76,75838.02,0.0,0.89452,4e-05,13.86079]
[1776787528640,53.76,75836.96,0.0,0.89447,4e-05,13.86502]
[1776787533674,53.76,75833.44,0.0,0.89434,4e-05,13.87563]
[1776787538710,53.76,75845.5,0.0,0.89488,4e-05,13.82621]
[1776787539717,53.76,75861.7,0.0,0.8956,4e-05,13.76049]
[1776787540724,53.76,75858.62,0.0,0.89547,4e-05,13.77306]
[1776787543770,53.76,75877.61,0.0,0.8963,4e-05,13.69638]
[1776787545378,53.76,75886.44,0.0,0.89669,4e-05,13.66084]
[1776787546769,53.76,75888.58,0.0,0.89678,4e-05,13.65223]
[1776787551806,53.76,75888.18,0.0,0.89676,4e-05,13.65398]
[1776787552813,53.76,75893.21,0.0,0.89699,4e-05,13.63368]
[1776787557847,53.76,75892.64,0.0,0.89697,4e-05,13.63535]
[1776787560869,53.76,75879.25,0.0,0.89638,4e-05,13.68891]
[1776787561881,53.76,75872.13,0.0,0.89607,4e-05,13.71768]
[1776787562885,53.76,75878.29,0.0,0.89634,4e-05,13.69267]
[1776787567924,53.75,75872.9,0.0,0.89611,4e-05,13.71416]
[1776787570945,53.75,75871.2,0.0,0.89604,4e-05,13.72071]
[1776787572959,53.75,75876.4,0.0,0.89627,4e-05,13.69946]
[1776787577994,53.75,75878.02,0.0,0.89634,4e-05,13.69243]
[1776787579001,53.75,75887.55,0.0,0.89677,4e-05,13.6538]
[1776787580011,53.75,75889.29,0.0,0.89684,4e-05,13.64673]
[1776787585048,53.75,75885.66,0.0,0.89669,4e-05,13.66116]
[1776787587060,53.75,75895.0,0.0,0.8971,4e-05,13.62332]
[1776787588071,53.75,75898.67,0.0,0.89726,4e-05,13.60828]
[1776787593102,53.75,75897.64,0.0,0.89725,4e-05,13.60815]
[1776787598137,53.74,75898.75,0.0,0.8973,4e-05,13.60271]
[1776787600151,53.74,75890.92,0.0,0.89696,4e-05,13.63393]
[1776787603172,53.74,75902.68,0.0,0.89749,4e-05,13.58575]
[1776787604179,53.74,75902.46,0.0,0.89748,4e-05,13.58648]
[1776787608206,53.74,75909.34,0.0,0.89779,4e-05,13.5581]
[1776787610223,53.74,75909.37,0.0,0.89779,4e-05,13.55773]
[1776787615256,53.74,75910.69,0.0,0.89785,4e-05,13.55189]
[1776787617270,53.74,75918.86,0.0,0.89821,4e-05,13.51878]
[1776787619286,53.74,75915.46,0.0,0.89806,4e-05,13.53236]
[1776787620291,53.74,75909.55,0.0,0.89781,4e-05,13.55619]
[1776787622305,53.74,75906.81,0.0,0.89769,4e-05,13.56705]
[1776787626334,53.74,75900.54,0.0,0.89742,4e-05,13.59204]
[1776787629358,53.74,75893.08,0.0,0.8971,4e-05,13.62181]
[1776787632378,53.73,75890.72,0.0,0.897,4e-05,13.63087]
[1776787636407,53.73,75884.94,0.0,0.89675,4e-05,13.65358]
[1776787637414,53.73,75879.9,0.0,0.89653,4e-05,13.67376]
[1776787639430,53.73,75878.53,0.0,0.89647,4e-05,13.67925]
[1776787646477,53.73,75880.28,0.0,0.89655,4e-05,13.6719]
[1776787648492,53.73,75885.79,0.0,0.89679,4e-05,13.64955]
[1776787649498,53.73,75896.38,0.0,0.89726,4e-05,13.60654]
[1776787650504,53.73,75897.32,0.0,0.8973,4e-05,13.60259]
[1776787652520,53.73,75890.93,0.0,0.89705,4e-05,13.62483]
[1776787653529,53.73,75885.9,0.0,0.89683,4e-05,13.64498]
[1776787654534,53.73,75878.9,0.0,0.89652,4e-05,13.67328]
[1776787655546,53.73,75870.6,0.0,0.89615,4e-05,13.70683]
[1776787656553,53.73,75864.34,0.0,0.89588,4e-05,13.73209]
[1776787657560,53.73,75860.74,0.0,0.89572,4e-05,13.74654]
[1776787659575,53.73,75852.19,0.0,0.89534,4e-05,13.78109]
[1776787661589,53.73,75847.43,0.0,0.89513,4e-05,13.80041]
[1776787664611,53.73,75852.78,0.0,0.89537,4e-05,13.7787]
[1776787665617,53.73,75861.36,0.0,0.89575,4e-05,13.74394]
[1776787666626,53.73,75867.31,0.0,0.89601,4e-05,13.71991]
[1776787668637,53.73,75867.67,0.0,0.89602,4e-05,13.71869]
[1776787670652,53.73,75859.75,0.0,0.89567,4e-05,13.751]
[1776787671659,53.73,75861.29,0.0,0.89574,4e-05,13.74483]
[1776787676693,53.73,75857.78,0.0,0.89558,4e-05,13.75942]
[1776787681729,53.73,75850.05,0.0,0.89523,4e-05,13.79105]
[1776787683743,53.73,75850.25,0.0,0.89524,4e-05,13.79027]
[1776787688778,53.73,75860.02,0.0,0.89567,4e-05,13.7507]
[1776787689786,53.73,75867.02,0.0,0.89599,4e-05,13.72219]
[1776787690795,53.73,75871.65,0.0,0.89619,4e-05,13.70335]
[1776787696452,53.73,75871.79,0.0,0.8962,4e-05,13.70239]
[1776787697842,53.73,75880.32,0.0,0.89658,4e-05,13.66756]
[1776787698849,53.73,75888.16,0.0,0.89693,4e-05,13.63586]
[1776787699859,53.73,75888.7,0.0,0.89695,4e-05,13.63348]
[1776787703882,53.73,75891.91,0.0,0.8971,4e-05,13.61983]
[1776787708918,53.72,75897.07,0.0,0.89733,4e-05,13.59822]
[1776787709925,53.72,75903.48,0.0,0.89762,4e-05,13.57223]
[1776787710933,53.72,75901.69,0.0,0.89754,4e-05,13.57937]
[1776787714961,53.72,75908.09,0.0,0.89784,4e-05,13.55002]
[1776787716588,53.72,75919.71,0.0,0.89835,4e-05,13.50316]
[1776787717982,53.72,75919.57,0.0,0.89834,4e-05,13.50377]
[1776787723020,53.72,75930.82,0.0,0.89883,4e-05,13.45881]
[1776787728054,53.73,75933.58,0.0,0.89894,4e-05,13.44821]
[1776787733089,53.73,75931.95,0.0,0.89886,4e-05,13.45535]
[1776787734097,53.73,75914.73,0.0,0.89811,4e-05,13.5248]
[1776787735102,53.73,75906.28,0.0,0.89775,4e-05,13.55887]
[1776787736111,53.73,75905.92,0.0,0.89773,4e-05,13.56049]
[1776787738124,53.73,75887.52,0.0,0.89692,4e-05,13.63519]
[1776787741145,53.73,75877.66,0.0,0.89648,4e-05,13.67513]
[1776787742151,53.73,75878.53,0.0,0.89652,4e-05,13.6716]
[1776787746181,53.73,75887.34,0.0,0.89691,4e-05,13.63591]
[1776787747187,53.73,75891.93,0.0,0.89711,4e-05,13.61719]
[1776787750209,53.73,75893.78,0.0,0.8972,4e-05,13.6093]
[1776787753242,53.73,75908.34,0.0,0.89784,4e-05,13.55012]
[1776787754239,53.73,75920.08,0.0,0.89835,4e-05,13.50283]
[1776787755245,53.73,75929.39,0.0,0.89876,4e-05,13.46543]
[1776787760278,53.73,75927.03,0.0,0.89865,4e-05,13.4752]
[1776787765314,53.73,75923.12,0.0,0.89848,4e-05,13.49125]
[1776787769341,53.73,75928.77,0.0,0.89872,4e-05,13.4687]
[1776787774378,53.73,75932.16,0.0,0.89888,4e-05,13.45223]
[1776787779413,53.73,75929.78,0.0,0.89878,4e-05,13.46217]
[1776787784451,53.73,75933.5,0.0,0.89893,4e-05,13.4477]
[1776787787472,53.73,75945.21,0.0,0.89944,4e-05,13.40082]
[1776787788475,53.73,75950.5,0.0,0.89966,4e-05,13.37968]
[1776787789483,53.73,75958.55,0.0,0.90001,4e-05,13.3473]
[1776787790489,53.73,75959.91,0.0,0.90007,4e-05,13.34188]
[1776787795524,53.73,75960.43,0.0,0.90009,4e-05,13.33995]
[1776787797538,53.73,75969.25,0.0,0.90047,4e-05,13.30468]
[1776787798546,53.73,75969.77,0.0,0.90049,4e-05,13.30269]
[1776787803583,53.73,75971.98,0.0,0.90058,4e-05,13.29438]
[1776787807612,53.74,75977.0,0.0,0.90079,4e-05,13.27477]
[1776787808617,53.74,75964.98,0.0,0.90027,4e-05,13.3229]
[1776787809624,53.74,75957.1,0.0,0.89993,4e-05,13.3547]
[1776787810633,53.74,75945.84,0.0,0.89945,4e-05,13.3999]
[1776787811639,53.74,75943.83,0.0,0.89936,4e-05,13.40793]
[1776787816676,53.74,75947.93,0.0,0.89954,4e-05,13.39127]
[1776787818709,53.74,75935.15,0.0,0.89899,4e-05,13.44259]
[1776787819704,53.74,75930.31,0.0,0.89878,4e-05,13.46192]
[1776787821717,53.74,75929.13,0.0,0.89873,4e-05,13.46682]
[1776787826753,53.73,75929.36,0.0,0.89874,4e-05,13.46539]
[1776787831792,53.73,75917.11,0.0,0.89823,4e-05,13.5113]
[1776787832802,53.73,75915.07,0.0,0.89814,4e-05,13.51951]
[1776787833806,53.73,75909.0,0.0,0.89788,4e-05,13.54392]
[1776787834820,53.73,75903.67,0.0,0.89765,4e-05,13.56541]
[1776787835824,53.73,75897.73,0.0,0.89739,4e-05,13.5892]
[1776787838844,53.73,75887.47,0.0,0.89694,4e-05,13.6302]
[1776787841866,53.73,75896.16,0.0,0.89733,4e-05,13.59467]
[1776787843879,53.73,75902.86,0.0,0.89762,4e-05,13.56747]
[1776787845893,53.73,75908.88,0.0,0.89789,4e-05,13.54311]
[1776787850926,53.73,75905.68,0.0,0.89775,4e-05,13.55582]
[1776787853947,53.73,75898.35,0.0,0.89743,4e-05,13.58521]
[1776787857975,53.73,75903.32,0.0,0.89765,4e-05,13.56489]
[1776787863011,53.73,75902.82,0.0,0.89763,4e-05,13.56671]
[1776787868049,53.73,75901.82,0.0,0.89759,4e-05,13.57048]
[1776787873082,53.73,75897.58,0.0,0.89741,4e-05,13.58728]
[1776787877766,53.73,75902.79,0.0,0.89764,4e-05,13.566]
[1776787880131,53.73,75896.55,0.0,0.89737,4e-05,13.591]
[1776787885166,53.72,75890.14,0.0,0.89709,4e-05,13.61645]
[1776787887835,53.72,75897.57,0.0,0.89742,4e-05,13.58617]
[1776787893231,53.72,75902.07,0.0,0.89764,4e-05,13.56451]
[1776787897908,53.72,75895.63,0.0,0.89736,4e-05,13.5903]
[1776787899274,53.72,75882.1,0.0,0.89677,4e-05,13.64483]
[1776787900281,53.72,75873.51,0.0,0.89639,4e-05,13.67938]
[1776787905316,53.72,75869.6,0.0,0.89623,4e-05,13.6941]
[1776787910351,53.72,75871.94,0.0,0.89635,4e-05,13.68343]
[1776787911364,53.72,75863.95,0.0,0.896,4e-05,13.7155]
[1776787912365,53.71,75857.89,0.0,0.89573,4e-05,13.73973]
[1776787917401,53.71,75862.69,0.0,0.89596,4e-05,13.71875]
[1776787921431,53.71,75876.38,0.0,0.89658,4e-05,13.66222]
[1776787923445,53.71,75884.05,0.0,0.89692,4e-05,13.6308]
[1776787927475,53.7,75889.46,0.0,0.89716,4e-05,13.60832]
[1776787929491,53.7,75884.1,0.0,0.89693,4e-05,13.62965]
[1776787934523,53.7,75889.27,0.0,0.89717,4e-05,13.60792]
[1776787938553,53.7,75894.54,0.0,0.8974,4e-05,13.58602]
[1776787940565,53.7,75900.29,0.0,0.89766,4e-05,13.5626]
[1776787942578,53.7,75911.18,0.0,0.89814,4e-05,13.51833]
[1776787945598,53.7,75898.2,0.0,0.89757,4e-05,13.5704]
[1776787946606,53.7,75898.31,0.0,0.89758,4e-05,13.56986]
[1776787949626,53.7,75891.65,0.0,0.89729,4e-05,13.5965]
[1776787950634,53.7,75891.17,0.0,0.89727,4e-05,13.59832]
[1776787952648,53.7,75882.41,0.0,0.89691,4e-05,13.63019]
[1776787955672,53.69,75882.83,0.0,0.89693,4e-05,13.62796]
[1776787960709,53.69,75883.42,0.0,0.89697,4e-05,13.62468]
[1776787963728,53.69,75891.19,0.0,0.89731,4e-05,13.59273]
[1776787964733,53.69,75893.79,0.0,0.89743,4e-05,13.58209]
[1776787966747,53.69,75898.75,0.0,0.89765,4e-05,13.56185]
[1776787969768,53.69,75905.12,0.0,0.89793,4e-05,13.53593]
[1776787971782,53.69,75909.08,0.0,0.8981,4e-05,13.51969]
[1776787972789,53.69,75922.83,0.0,0.8987,4e-05,13.46406]
[1776787973796,53.69,75925.54,0.0,0.89882,4e-05,13.45301]
[1776787978830,53.68,75920.48,0.0,0.89862,4e-05,13.47152]
[1776787981853,53.68,75914.56,0.0,0.89838,4e-05,13.49418]
[1776787984873,53.68,75907.68,0.0,0.89809,4e-05,13.5211]
[1776787987894,53.68,75913.13,0.0,0.89832,4e-05,13.49919]
[1776787990917,53.68,75903.86,0.0,0.89792,4e-05,13.53673]
[1776787991924,53.68,75906.88,0.0,0.89805,4e-05,13.52455]
[1776787993939,53.68,75908.95,0.0,0.89814,4e-05,13.51631]
[1776787995953,53.68,75918.43,0.0,0.89855,4e-05,13.47781]
[1776787996959,53.68,75926.9,0.0,0.89892,4e-05,13.44363]
[1776787998973,53.68,75932.48,0.0,0.89917,4e-05,13.42108]
[1776787999981,53.68,75939.14,0.0,0.89945,4e-05,13.39429]
[1776788005018,53.68,75935.12,0.0,0.89929,4e-05,13.4099]
[1776788010052,53.67,75933.59,0.0,0.89923,4e-05,13.41476]
[1776788016098,53.67,75936.28,0.0,0.89938,4e-05,13.39921]
[1776788021130,53.67,75939.18,0.0,0.89952,4e-05,13.38635]
[1776788022138,53.67,75947.48,0.0,0.89988,4e-05,13.35283]
[1776788025159,53.66,75941.67,0.0,0.89964,4e-05,13.37565]
[1776788030195,53.66,75940.67,0.0,0.8996,4e-05,13.37862]
[1776788035229,53.66,75942.98,0.0,0.89972,4e-05,13.36828]
[1776788040264,53.66,75941.0,0.0,0.89964,4e-05,13.37516]
[1776788045300,53.65,75941.23,0.0,0.89966,4e-05,13.37313]
[1776788046306,53.65,75935.47,0.0,0.89941,4e-05,13.39625]
[1776788047315,53.65,75916.49,0.0,0.89859,4e-05,13.47252]
[1776788048974,53.65,75907.59,0.0,0.89821,4e-05,13.50823]
[1776788054363,53.65,75909.73,0.0,0.8983,4e-05,13.49977]
[1776788059049,53.65,75902.37,0.0,0.89798,4e-05,13.52965]
[1776788064431,53.65,75898.23,0.0,0.89779,4e-05,13.54643]
[1776788067453,53.65,75906.72,0.0,0.89816,4e-05,13.51222]
[1776788072490,53.65,75909.7,0.0,0.89831,4e-05,13.49734]
[1776788076520,53.65,75922.13,0.0,0.89886,4e-05,13.44615]
[1776788080548,53.65,75936.65,0.0,0.8995,4e-05,13.38672]
[1776788081555,53.65,75958.27,0.0,0.90043,4e-05,13.2998]
[1776788082563,53.65,75964.57,0.0,0.9007,4e-05,13.27449]
[1776788083572,53.65,75956.76,0.0,0.90037,4e-05,13.30573]
[1776788087597,53.65,75951.84,0.0,0.90016,4e-05,13.32504]
[1776788091626,53.65,75958.11,0.0,0.90044,4e-05,13.29949]
[1776788094647,53.65,75967.78,0.0,0.90085,4e-05,13.26053]
[1776788098675,53.65,75962.0,0.0,0.90061,4e-05,13.28358]
[1776788103711,53.65,75966.89,0.0,0.90082,4e-05,13.26378]
[1776788104729,53.65,75972.57,0.0,0.90106,4e-05,13.24103]
[1776788105732,53.65,75987.26,0.0,0.90168,4e-05,13.18233]
[1776788107746,53.65,75968.65,0.0,0.90089,4e-05,13.25687]
[1776788108753,53.65,75973.91,0.0,0.90111,4e-05,13.23581]
[1776788113788,53.65,75970.25,0.0,0.90096,4e-05,13.25048]
[1776788115803,53.65,75955.38,0.0,0.90032,4e-05,13.31008]
[1776788116809,53.65,75966.4,0.0,0.9008,4e-05,13.26578]
[1776788117817,53.65,75967.89,0.0,0.90086,4e-05,13.25977]
[1776788121845,53.65,75962.4,0.0,0.90063,4e-05,13.28164]
[1776788122852,53.65,75941.9,0.0,0.89975,4e-05,13.36387]
[1776788123859,53.64,75939.9,0.0,0.89966,4e-05,13.37172]
[1776788125872,53.64,75933.5,0.0,0.89939,4e-05,13.39705]
[1776788126879,53.64,75931.78,0.0,0.89932,4e-05,13.40373]
[1776788131916,53.64,75929.11,0.0,0.89922,4e-05,13.41096]
[1776788133929,53.64,75913.19,0.0,0.89853,4e-05,13.47499]
[1776788134936,53.64,75903.1,0.0,0.89809,4e-05,13.51577]
[1776788135944,53.64,75903.59,0.0,0.89812,4e-05,13.5138]
[1776788140980,53.64,75897.21,0.0,0.89784,4e-05,13.53958]
[1776788146014,53.64,75898.03,0.0,0.89787,4e-05,13.53621]
[1776788151049,53.64,75897.74,0.0,0.89786,4e-05,13.53736]
[1776788157092,53.64,75895.08,0.0,0.89774,4e-05,13.54803]
[1776788162127,53.64,75891.81,0.0,0.8976,4e-05,13.56106]
[1776788164151,53.64,75883.47,0.0,0.89724,4e-05,13.59474]
[1776788165148,53.64,75879.15,0.0,0.89705,4e-05,13.612]
[1776788168169,53.64,75874.65,0.0,0.89686,4e-05,13.62974]
[1776788171193,53.64,75869.79,0.0,0.89665,4e-05,13.64888]
[1776788172200,53.64,75864.55,0.0,0.89642,4e-05,13.67012]
[1776788173206,53.64,75860.56,0.0,0.89625,4e-05,13.6858]
[1776788175219,53.64,75853.36,0.0,0.89593,4e-05,13.71441]
[1776788180256,53.63,75851.52,0.0,0.89587,4e-05,13.72024]
[1776788183277,53.63,75861.27,0.0,0.89631,4e-05,13.67976]
[1776788184282,53.63,75870.73,0.0,0.89673,4e-05,13.6412]
[1776788189968,53.63,75870.49,0.0,0.89673,4e-05,13.64119]
[1776788192346,53.62,75863.24,0.0,0.89644,4e-05,13.66681]
[1776788193353,53.62,75858.72,0.0,0.89624,4e-05,13.68456]
[1776788198389,53.62,75861.12,0.0,0.89636,4e-05,13.67337]
[1776788201409,53.62,75867.25,0.0,0.89664,4e-05,13.6477]
[1776788206445,53.61,75884.5,0.0,0.89741,4e-05,13.57681]
[1776788207452,53.61,75888.68,0.0,0.8976,4e-05,13.55964]
[1776788208459,53.61,75902.88,0.0,0.89822,4e-05,13.50222]
[1776788213496,53.61,75904.05,0.0,0.89827,4e-05,13.49741]
[1776788217524,53.61,75911.0,0.0,0.89857,4e-05,13.46942]
[1776788222559,53.61,75907.57,0.0,0.89842,4e-05,13.48345]
[1776788224575,53.61,75916.35,0.0,0.89881,4e-05,13.44773]
[1776788226587,53.61,75924.17,0.0,0.89915,4e-05,13.41604]
[1776788230260,53.61,75933.21,0.0,0.89954,4e-05,13.37944]
[1776788230615,53.61,75933.21,0.0,0.89954,4e-05,13.37942]
[1776788231622,53.61,75942.11,0.0,0.89993,4e-05,13.34366]
[1776788235650,53.61,75951.89,0.0,0.90035,4e-05,13.30458]
[1776788239679,53.61,75942.74,0.0,0.89995,4e-05,13.34163]
[1776788242700,53.61,75952.08,0.0,0.90035,4e-05,13.30433]
[1776788247734,53.61,75960.1,0.0,0.9007,4e-05,13.27182]
[1776788252771,53.61,75952.13,0.0,0.90038,4e-05,13.30008]
[1776788254786,53.61,75943.74,0.0,0.90002,4e-05,13.33345]
[1776788258813,53.61,75952.6,0.0,0.90041,4e-05,13.29715]
[1776788259821,53.61,75958.51,0.0,0.90066,4e-05,13.27333]
[1776788263855,53.61,75950.14,0.0,0.90031,4e-05,13.3065]
[1776788268891,53.61,75955.46,0.0,0.90055,4e-05,13.28448]
[1776788269897,53.61,75960.7,0.0,0.90077,4e-05,13.26336]
[1776788273925,53.61,75967.54,0.0,0.90107,4e-05,13.23565]
[1776788278960,53.6,75965.27,0.0,0.90097,4e-05,13.24447]
[1776788281981,53.6,75959.02,0.0,0.90071,4e-05,13.2693]
[1776788282989,53.6,75966.23,0.0,0.90102,4e-05,13.24027]
[1776788283996,53.6,75965.26,0.0,0.90098,4e-05,13.2441]
[1776788289032,53.6,75965.86,0.0,0.90101,4e-05,13.24132]
[1776788294068,53.6,75967.6,0.0,0.90108,4e-05,13.23402]
[1776788295075,53.6,75974.03,0.0,0.90136,4e-05,13.20797]
[1776788296083,53.6,75976.23,0.0,0.90146,4e-05,13.19891]
[1776788301116,53.6,75989.6,0.0,0.90204,4e-05,13.14427]
[1776788302124,53.6,75990.19,0.0,0.90206,4e-05,13.14177]
[1776788306157,53.6,75984.68,0.0,0.90184,4e-05,13.16324]
[1776788308166,53.6,75973.94,0.0,0.90138,4e-05,13.20592]
[1776788309173,53.59,75970.89,0.0,0.90125,4e-05,13.21793]
[1776788314208,53.59,75965.68,0.0,0.90106,4e-05,13.23442]
[1776788315215,53.59,75953.34,0.0,0.90054,4e-05,13.28371]
[1776788316222,53.59,75951.24,0.0,0.90045,4e-05,13.29185]
[1776788321257,53.59,75951.59,0.0,0.90048,4e-05,13.28888]
[1776788326292,53.58,75953.25,0.0,0.90057,4e-05,13.28064]
[1776788331327,53.58,75966.7,0.0,0.90116,4e-05,13.22502]
[1776788332335,53.58,75973.75,0.0,0.90146,4e-05,13.19649]
[1776788333341,53.58,75971.17,0.0,0.90136,4e-05,13.20661]
[1776788335357,53.58,75966.05,0.0,0.90114,4e-05,13.22665]
[1776788338377,53.57,75961.04,0.0,0.90094,4e-05,13.24593]
[1776788340390,53.57,75954.05,0.0,0.90064,4e-05,13.2734]
[1776788341397,53.57,75953.2,0.0,0.90061,4e-05,13.27648]
[1776788345424,53.57,75948.11,0.0,0.9004,4e-05,13.29648]
[1776788351118,53.57,75953.46,0.0,0.90063,4e-05,13.27414]
[1776788352476,53.57,75965.07,0.0,0.90113,4e-05,13.22744]
[1776788353483,53.57,75971.95,0.0,0.90143,4e-05,13.19983]
[1776788356505,53.57,75979.57,0.0,0.90175,4e-05,13.16943]
[1776788363555,53.57,75977.99,0.0,0.90168,4e-05,13.17623]
[1776788365570,53.57,75964.48,0.0,0.9011,4e-05,13.23043]
[1776788371266,53.57,75968.07,0.0,0.90127,4e-05,13.21287]
[1776788376648,53.57,75966.76,0.0,0.90122,4e-05,13.21824]
[1776788379668,53.57,75955.51,0.0,0.90074,4e-05,13.26309]
[1776788381681,53.57,75950.55,0.0,0.90053,4e-05,13.28242]
[1776788386717,53.56,75950.58,0.0,0.90055,4e-05,13.28083]
[1776788391409,53.56,75958.52,0.0,0.9009,4e-05,13.24781]
[1776788392759,53.56,75964.42,0.0,0.90116,4e-05,13.22363]
[1776788393766,53.56,75969.79,0.0,0.90139,4e-05,13.20187]
[1776788394773,53.56,75978.04,0.0,0.90174,4e-05,13.16865]
[1776788399808,53.56,75976.05,0.0,0.90167,4e-05,13.17584]
[1776788401822,53.56,75965.75,0.0,0.90123,4e-05,13.21675]
[1776788406858,53.55,75965.64,0.0,0.90124,4e-05,13.21619]
[1776788407865,53.55,75958.8,0.0,0.90095,4e-05,13.2434]
[1776788408872,53.55,75948.13,0.0,0.90049,4e-05,13.28594]
[1776788413907,53.55,75954.65,0.0,0.90077,4e-05,13.25945]
[1776788417935,53.55,75949.57,0.0,0.90056,4e-05,13.27958]
[1776788422971,53.55,75944.63,0.0,0.90035,4e-05,13.29898]
[1776788428020,53.55,75941.47,0.0,0.90022,4e-05,13.31116]
[1776788432034,53.55,75935.67,0.0,0.9,4e-05,13.33074]
[1776788433046,53.55,75925.54,0.0,0.89956,4e-05,13.37133]
[1776788434048,53.55,75911.29,0.0,0.89894,4e-05,13.42872]
[1776788435055,53.55,75904.73,0.0,0.89866,4e-05,13.45509]
[1776788440089,53.54,75904.05,0.0,0.89863,4e-05,13.45732]
[1776788442103,53.54,75897.54,0.0,0.89835,4e-05,13.48337]
[1776788447139,53.54,75890.65,0.0,0.89806,4e-05,13.51041]
[1776788449153,53.54,75879.48,0.0,0.89757,4e-05,13.55525]
[1776788450160,53.54,75873.33,0.0,0.89731,4e-05,13.57991]
[1776788451171,53.54,75878.8,0.0,0.89755,4e-05,13.55746]
[1776788453184,53.54,75881.55,0.0,0.89768,4e-05,13.54581]
[1776788456208,53.54,75889.28,0.0,0.89802,4e-05,13.51376]
[1776788457211,53.54,75890.45,0.0,0.89808,4e-05,13.50882]
[1776788462250,53.53,75893.01,0.0,0.8982,4e-05,13.4975]
[1776788464264,53.53,75887.99,0.0,0.89798,4e-05,13.51744]
[1776788467283,53.53,75900.26,0.0,0.89853,4e-05,13.46718]
[1776788468290,53.53,75904.32,0.0,0.8987,4e-05,13.45064]
[1776788471335,53.53,75915.18,0.0,0.89918,4e-05,13.40635]
[1776788472329,53.53,75923.1,0.0,0.89953,4e-05,13.37383]
[1776788473335,53.53,75923.7,0.0,0.89956,4e-05,13.37121]
[1776788477363,53.52,75915.01,0.0,0.89919,4e-05,13.40543]
[1776788480385,53.52,75914.07,0.0,0.89916,4e-05,13.40846]
[1776788485422,53.52,75906.1,0.0,0.89882,4e-05,13.43934]
[1776788486431,53.52,75905.94,0.0,0.89882,4e-05,13.43968]
[1776788487436,53.52,75913.83,0.0,0.89917,4e-05,13.40752]
[1776788488442,53.52,75919.08,0.0,0.8994,4e-05,13.38608]
[1776788491463,53.52,75924.06,0.0,0.89964,4e-05,13.36208]
[1776788492471,53.51,75929.84,0.0,0.89989,4e-05,13.3386]
[1776788493477,53.51,75931.13,0.0,0.89995,4e-05,13.33312]
[1776788495491,53.51,75936.79,0.0,0.9002,4e-05,13.31022]
[1776788496498,53.51,75943.24,0.0,0.90047,4e-05,13.28417]
[1776788497505,53.51,75944.0,0.0,0.90051,4e-05,13.28105]
[1776788502540,53.51,75943.99,0.0,0.90051,4e-05,13.28071]
[1776788507575,53.51,75946.35,0.0,0.90062,4e-05,13.27078]
[1776788511603,53.51,75931.45,0.0,0.89998,4e-05,13.33055]
[1776788512610,53.51,75932.06,0.0,0.9,4e-05,13.32812]
[1776788517645,53.51,75929.14,0.0,0.89988,4e-05,13.34007]
[1776788522349,53.51,75947.84,0.0,0.90068,4e-05,13.26461]
[1776788523687,53.51,75948.19,0.0,0.9007,4e-05,13.26313]
[1776788528722,53.51,75952.13,0.0,0.90087,4e-05,13.24696]
[1776788529729,53.51,75959.41,0.0,0.90118,4e-05,13.21765]
[1776788532423,53.51,75944.63,0.0,0.90055,4e-05,13.27695]
[1776788535770,53.51,75955.78,0.0,0.90103,4e-05,13.23183]
[1776788536778,53.51,75959.6,0.0,0.9012,4e-05,13.21645]
[1776788539802,53.51,75965.25,0.0,0.90144,4e-05,13.19376]
[1776788543828,53.51,75971.07,0.0,0.90169,4e-05,13.17048]
[1776788544835,53.51,75971.7,0.0,0.90171,4e-05,13.16801]
[1776788547857,53.51,75978.12,0.0,0.90198,4e-05,13.14244]
[1776788548865,53.51,75984.75,0.0,0.90227,4e-05,13.11576]
[1776788549872,53.51,75987.86,0.0,0.9024,4e-05,13.10322]
[1776788552564,53.51,75982.02,0.0,0.90218,4e-05,13.12311]
[1776788555912,53.51,75977.44,0.0,0.90198,4e-05,13.14114]
[1776788560947,53.51,75975.76,0.0,0.90192,4e-05,13.14724]
[1776788562635,53.51,75961.2,0.0,0.9013,4e-05,13.20545]
[1776788563967,53.5,75955.46,0.0,0.90106,4e-05,13.22807]
[1776788569005,53.5,75951.59,0.0,0.9009,4e-05,13.24266]
[1776788574040,53.5,75953.72,0.0,0.90101,4e-05,13.23289]
[1776788579091,53.5,75952.02,0.0,0.90095,4e-05,13.23852]
[1776788583118,53.49,75942.13,0.0,0.90053,4e-05,13.2773]
[1776788588154,53.49,75931.92,0.0,0.9001,4e-05,13.31708]
[1776788589161,53.49,75925.4,0.0,0.89982,4e-05,13.34325]
[1776788590183,53.49,75911.33,0.0,0.89921,4e-05,13.39986]
[1776788592190,53.49,75894.75,0.0,0.8985,4e-05,13.46654]
[1776788597225,53.49,75891.94,0.0,0.89838,4e-05,13.4772]
[1776788599239,53.49,75897.88,0.0,0.89864,4e-05,13.45294]
[1776788604274,53.48,75894.8,0.0,0.89851,4e-05,13.46489]
[1776788609310,53.48,75893.19,0.0,0.89845,4e-05,13.47084]
[1776788614344,53.48,75892.37,0.0,0.89844,4e-05,13.47032]
[1776788619379,53.48,75885.87,0.0,0.89816,4e-05,13.49609]
[1776788620385,53.48,75885.36,0.0,0.89814,4e-05,13.498]
[1776788622399,53.48,75878.42,0.0,0.89784,4e-05,13.5258]
[1776788623408,53.48,75877.95,0.0,0.89782,4e-05,13.5275]
[1776788627436,53.48,75884.15,0.0,0.8981,4e-05,13.50155]
[1776788628444,53.48,75890.23,0.0,0.89837,4e-05,13.47675]
[1776788629450,53.48,75895.53,0.0,0.8986,4e-05,13.45516]
[1776788633480,53.47,75890.29,0.0,0.89838,4e-05,13.47589]
[1776788636499,53.47,75886.32,0.0,0.89821,4e-05,13.4915]
[1776788641536,53.47,75885.44,0.0,0.89818,4e-05,13.49414]
[1776788646573,53.47,75888.32,0.0,0.89831,4e-05,13.48158]
[1776788649594,53.47,75882.79,0.0,0.89808,4e-05,13.50342]
[1776788650603,53.47,75871.49,0.0,0.89758,4e-05,13.54903]
[1776788651609,53.47,75870.88,0.0,0.89756,4e-05,13.55123]
[1776788654629,53.46,75877.32,0.0,0.89785,4e-05,13.52431]
[1776788659668,53.46,75881.59,0.0,0.89805,4e-05,13.50585]
[1776788661681,53.46,75900.65,0.0,0.89889,4e-05,13.42828]
[1776788662689,53.46,75901.32,0.0,0.89892,4e-05,13.42525]
[1776788663695,53.46,75911.0,0.0,0.89935,4e-05,13.38581]
[1776788664702,53.46,75907.93,0.0,0.89921,4e-05,13.39795]
[1776788665709,53.46,75900.96,0.0,0.89891,4e-05,13.42585]
[1776788666717,53.46,75898.33,0.0,0.8988,4e-05,13.43617]
[1776788671751,53.45,75898.06,0.0,0.89883,4e-05,13.43235]
[1776788676785,53.45,75897.32,0.0,0.89881,4e-05,13.43375]
[1776788681821,53.44,75898.47,0.0,0.89888,4e-05,13.42757]
[1776788684842,53.44,75890.83,0.0,0.89855,4e-05,13.45756]
[1776788689876,53.44,75888.9,0.0,0.89849,4e-05,13.4637]
[1776788693568,53.44,75884.76,0.0,0.89831,4e-05,13.47967]
[1776788696926,53.43,75897.31,0.0,0.89887,4e-05,13.42838]
[1776788697933,53.43,75900.47,0.0,0.89901,4e-05,13.41529]
[1776788699947,53.43,75904.96,0.0,0.89921,4e-05,13.39659]
[1776788701961,53.43,75912.22,0.0,0.89953,4e-05,13.36677]
[1776788704983,53.43,75905.56,0.0,0.89925,4e-05,13.39304]
[1776788708007,53.43,75900.41,0.0,0.89903,4e-05,13.41313]
[1776788709010,53.43,75907.7,0.0,0.89935,4e-05,13.3834]
[1776788710017,53.43,75915.84,0.0,0.89971,4e-05,13.35032]
[1776788711024,53.43,75915.22,0.0,0.89968,4e-05,13.35266]
[1776788713715,53.42,75910.47,0.0,0.89948,4e-05,13.3713]
[1776788719080,53.42,75913.57,0.0,0.89963,4e-05,13.35784]
[1776788724115,53.42,75915.82,0.0,0.89973,4e-05,13.34764]
[1776788729151,53.42,75912.48,0.0,0.8996,4e-05,13.36021]
[1776788732172,53.42,75928.47,0.0,0.90032,4e-05,13.29196]
[1776788737206,53.41,75928.69,0.0,0.90033,4e-05,13.29073]
[1776788742241,53.41,75930.41,0.0,0.90041,4e-05,13.28345]
[1776788745265,53.41,75938.12,0.0,0.90074,4e-05,13.25228]
[1776788747276,53.41,75950.08,0.0,0.90125,4e-05,13.2042]
[1776788752318,53.41,75942.05,0.0,0.90091,4e-05,13.23682]
[1776788757354,53.41,75941.44,0.0,0.90088,4e-05,13.23942]
[1776788762388,53.41,75939.52,0.0,0.90079,4e-05,13.24728]
[1776788767423,53.42,75939.02,0.0,0.90077,4e-05,13.24947]
[1776788771451,53.42,75943.4,0.0,0.90096,4e-05,13.23203]
[1776788776485,53.42,75941.61,0.0,0.90088,4e-05,13.23956]
[1776788781522,53.42,75940.05,0.0,0.90081,4e-05,13.24613]
[1776788786556,53.42,75936.98,0.0,0.90067,4e-05,13.25871]
[1776788790584,53.42,75951.5,0.0,0.90129,4e-05,13.20046]
[1776788791591,53.42,75955.64,0.0,0.90149,4e-05,13.1807]
[1776788794611,53.42,75959.87,0.0,0.90167,4e-05,13.16421]
[1776788798644,53.42,75954.76,0.0,0.90145,4e-05,13.18458]
[1776788800656,53.42,75964.1,0.0,0.90186,4e-05,13.14645]
[1776788801662,53.42,75966.39,0.0,0.90196,4e-05,13.13701]
[1776788806696,53.41,75966.95,0.0,0.90199,4e-05,13.13357]
[1776788809719,53.41,75972.6,0.0,0.90224,4e-05,13.11026]
[1776788812744,53.41,75978.65,0.0,0.90252,4e-05,13.0837]
[1776788813753,53.4,75978.59,0.0,0.90253,4e-05,13.08245]
[1776788818787,53.39,75976.61,0.0,0.90252,4e-05,13.08329]
[1776788822819,53.38,75970.56,0.0,0.90227,4e-05,13.10696]
[1776788827851,53.38,75974.23,0.0,0.90243,4e-05,13.09137]
[1776788832886,53.38,75974.29,0.0,0.90244,4e-05,13.0903]
[1776788837921,53.38,75970.34,0.0,0.90228,4e-05,13.10534]
[1776788842956,53.38,75971.93,0.0,0.90235,4e-05,13.09872]
[1776788848997,53.37,75971.87,0.0,0.90236,4e-05,13.09798]
[1776788854702,53.37,75966.34,0.0,0.90217,4e-05,13.11467]
[1776788856049,53.37,75957.72,0.0,0.9018,4e-05,13.14933]
[1776788857058,53.37,75951.98,0.0,0.90156,4e-05,13.17239]
[1776788858064,53.37,75946.6,0.0,0.90133,4e-05,13.19398]
[1776788859076,53.37,75938.7,0.0,0.90099,4e-05,13.2257]
[1776788860081,53.37,75937.68,0.0,0.90095,4e-05,13.22968]
[1776788865123,53.37,75934.72,0.0,0.90083,4e-05,13.24093]
[1776788870149,53.36,75939.55,0.0,0.90104,4e-05,13.22084]
[1776788875184,53.36,75937.39,0.0,0.90095,4e-05,13.22905]
[1776788876192,53.36,75932.32,0.0,0.90073,4e-05,13.24938]
[1776788879213,53.36,75930.54,0.0,0.90066,4e-05,13.25616]
[1776788884913,53.36,75931.17,0.0,0.9007,4e-05,13.25283]
[1776788890289,53.36,75931.6,0.0,0.90072,4e-05,13.25064]
[1776788895326,53.36,75929.88,0.0,0.90065,4e-05,13.25764]
[1776788903381,53.36,75927.9,0.0,0.90057,4e-05,13.26437]
[1776788905397,53.36,75922.96,0.0,0.90036,4e-05,13.2842]
[1776788906403,53.36,75930.63,0.0,0.90069,4e-05,13.25332]
[1776788911440,53.36,75916.13,0.0,0.90008,4e-05,13.30884]
[1776788912452,53.36,75902.68,0.0,0.8995,4e-05,13.36317]
[1776788913455,53.36,75884.76,0.0,0.89872,4e-05,13.43562]
[1776788914462,53.35,75880.71,0.0,0.89854,4e-05,13.45158]
[1776788919496,53.35,75883.83,0.0,0.89869,4e-05,13.43777]
[1776788920503,53.35,75890.18,0.0,0.89897,4e-05,13.41185]
[1776788922518,53.35,75901.29,0.0,0.89946,4e-05,13.36656]
[1776788925538,53.35,75896.48,0.0,0.89926,4e-05,13.38562]
[1776788929568,53.35,75885.16,0.0,0.89877,4e-05,13.43075]
[1776788932590,53.35,75891.32,0.0,0.89904,4e-05,13.40516]
[1776788937629,53.34,75890.75,0.0,0.89903,4e-05,13.40669]
[1776788938651,53.34,75896.92,0.0,0.8993,4e-05,13.38135]
[1776788943669,53.34,75897.58,0.0,0.89934,4e-05,13.37794]
[1776788948708,53.34,75898.14,0.0,0.89937,4e-05,13.3749]
[1776788950751,53.34,75892.82,0.0,0.89914,4e-05,13.39613]
[1776788952738,53.34,75899.64,0.0,0.89944,4e-05,13.36821]
[1776788956766,53.34,75891.23,0.0,0.89908,4e-05,13.40168]
[1776788957773,53.34,75880.72,0.0,0.89862,4e-05,13.44408]
[1776788958779,53.34,75882.83,0.0,0.89872,4e-05,13.43525]
[1776788963816,53.33,75879.85,0.0,0.8986,4e-05,13.44609]
[1776788968851,53.33,75878.11,0.0,0.89854,4e-05,13.4517]
[1776788973885,53.31,75875.92,0.0,0.89853,4e-05,13.45083]
[1776788975899,53.3,75866.14,0.0,0.89813,4e-05,13.48752]
[1776788976906,53.3,75863.2,0.0,0.89801,4e-05,13.49914]
[1776788981941,53.3,75862.96,0.0,0.89801,4e-05,13.49842]
[1776788983955,53.3,75870.36,0.0,0.89835,4e-05,13.46768]
[1776788984961,53.3,75874.09,0.0,0.89851,4e-05,13.45225]
[1776788987982,53.29,75868.26,0.0,0.89829,4e-05,13.47294]
[1776788989997,53.29,75864.52,0.0,0.89813,4e-05,13.48756]
[1776788995033,53.28,75858.76,0.0,0.89789,4e-05,13.50949]
[1776789000075,53.28,75861.78,0.0,0.89804,4e-05,13.49562]
[1776789003089,53.28,75852.54,0.0,0.89764,4e-05,13.5323]
[1776789004096,53.28,75846.55,0.0,0.89738,4e-05,13.55635]
[1776789005102,53.28,75840.44,0.0,0.89711,4e-05,13.58108]
[1776789007117,53.27,75840.66,0.0,0.89713,4e-05,13.57977]
[1776789010142,53.27,75852.01,0.0,0.89764,4e-05,13.53273]
[1776789011153,53.27,75855.76,0.0,0.89781,4e-05,13.51711]
[1776789016180,53.27,75853.81,0.0,0.89774,4e-05,13.52334]
[1776789018196,53.27,75847.62,0.0,0.89747,4e-05,13.54781]
[1776789023235,53.26,75848.79,0.0,0.89754,4e-05,13.54103]
[1776789025938,53.26,75878.47,0.0,0.89886,4e-05,13.41956]
[1776789027266,53.26,75897.15,0.0,0.89968,4e-05,13.34325]
[1776789028276,53.26,75895.07,0.0,0.89959,4e-05,13.35147]
[1776789033309,53.26,75894.54,0.0,0.89959,4e-05,13.34987]
[1776789038345,53.25,75893.2,0.0,0.89954,4e-05,13.35476]
[1776789040359,53.25,75905.09,0.0,0.90006,4e-05,13.30637]
[1776789041365,53.25,75918.17,0.0,0.90063,4e-05,13.25354]
[1776789046402,53.25,75920.97,0.0,0.90075,4e-05,13.24252]
[1776789048417,53.25,75933.7,0.0,0.9013,4e-05,13.19104]
[1776789049424,53.25,75936.47,0.0,0.90142,4e-05,13.17979]
[1776789051435,53.25,75925.76,0.0,0.90097,4e-05,13.22193]
[1776789052442,53.25,75926.14,0.0,0.90098,4e-05,13.22026]
[1776789057478,53.25,75929.57,0.0,0.90113,4e-05,13.20643]
[1776789062519,53.25,75944.63,0.0,0.90176,4e-05,13.14738]
[1776789063520,53.26,75944.49,0.0,0.90175,4e-05,13.14813]
[1776789067559,53.26,75951.05,0.0,0.90202,4e-05,13.1227]
[1776789069564,53.26,75961.34,0.0,0.90246,4e-05,13.08156]
[1776789070571,53.26,75961.0,0.0,0.90244,4e-05,13.08299]
[1776789072588,53.25,75955.33,0.0,0.90223,4e-05,13.10275]
[1776789075610,53.24,75964.88,0.0,0.9027,4e-05,13.05856]
[1776789080648,53.23,75971.22,0.0,0.903,4e-05,13.0296]
[1776789083664,53.22,75961.35,0.0,0.90261,4e-05,13.06714]
[1776789084672,53.22,75961.0,0.0,0.9026,4e-05,13.06734]
[1776789089709,53.2,75954.84,0.0,0.9024,4e-05,13.08597]
[1776789092726,53.19,75948.47,0.0,0.9022,4e-05,13.10356]
[1776789095748,53.18,75939.55,0.0,0.90187,4e-05,13.13435]
[1776789096755,53.18,75939.36,0.0,0.90187,4e-05,13.1349]
[1776789100783,53.16,75947.44,0.0,0.90227,4e-05,13.09637]
[1776789102796,53.16,75953.13,0.0,0.90254,4e-05,13.07068]
[1776789107834,53.14,75955.48,0.0,0.9027,4e-05,13.05614]
[1776789108840,53.14,75945.99,0.0,0.9023,4e-05,13.09342]
[1776789110863,53.13,75935.05,0.0,0.90186,4e-05,13.13491]
[1776789111861,53.13,75926.84,0.0,0.90151,4e-05,13.16786]
[1776789112869,53.13,75917.85,0.0,0.90112,4e-05,13.20407]
[1776789113877,53.13,75912.76,0.0,0.9009,4e-05,13.22467]
[1776789115890,53.13,75912.57,0.0,0.90089,4e-05,13.22564]
[1776789119918,53.14,75921.59,0.0,0.90124,4e-05,13.19273]
[1776789121931,53.15,75928.5,0.0,0.90151,4e-05,13.1675]
[1776789123949,53.15,75930.47,0.0,0.9016,4e-05,13.15938]
[1776789128988,53.15,75931.3,0.0,0.90164,4e-05,13.15583]
[1776789134021,53.15,75931.86,0.0,0.90166,4e-05,13.1534]
[1776789139058,53.15,75931.67,0.0,0.90166,4e-05,13.154]
[1776789144091,53.15,75929.37,0.0,0.90156,4e-05,13.16307]
[1776789149130,53.15,75943.97,0.0,0.90219,4e-05,13.10396]
[1776789150136,53.15,75947.19,0.0,0.90233,4e-05,13.09102]
[1776789153157,53.15,75948.73,0.0,0.90241,4e-05,13.08178]
[1776789158193,53.15,75945.24,0.0,0.90226,4e-05,13.09623]
[1776789160206,53.15,75935.04,0.0,0.90182,4e-05,13.13749]
[1776789162220,53.15,75940.58,0.0,0.90206,4e-05,13.11522]
[1776789167255,53.15,75940.07,0.0,0.90204,4e-05,13.11692]
[1776789169271,53.15,75947.14,0.0,0.90234,4e-05,13.08826]
[1776789170276,53.14,75955.0,0.0,0.90269,4e-05,13.05556]
[1776789171283,53.14,75961.57,0.0,0.90297,4e-05,13.02862]
[1776789176318,53.14,75964.03,0.0,0.9031,4e-05,13.01664]
[1776789181354,53.13,75964.06,0.0,0.90312,4e-05,13.01464]
[1776789183367,53.13,75969.38,0.0,0.90335,4e-05,12.99275]
[1776789187077,53.13,75962.62,0.0,0.90307,4e-05,13.01962]
[1776789187394,53.13,75962.62,0.0,0.90307,4e-05,13.01915]
[1776789191422,53.13,75970.75,0.0,0.90342,4e-05,12.98564]
[1776789197147,53.13,75972.17,0.0,0.90348,4e-05,12.98004]
[1776789202503,53.13,75975.19,0.0,0.90361,4e-05,12.96809]
[1776789207537,53.13,75979.74,0.0,0.9038,4e-05,12.95012]
[1776789212572,53.13,75979.17,0.0,0.90379,4e-05,12.94938]
[1776789217287,53.13,75973.1,0.0,0.90353,4e-05,12.97391]
[1776789218614,53.13,75978.23,0.0,0.90375,4e-05,12.95332]
[1776789223649,53.13,75980.72,0.0,0.90386,4e-05,12.94341]
[1776789228684,53.13,75979.68,0.0,0.90381,4e-05,12.94758]
[1776789233720,53.13,75980.2,0.0,0.90383,4e-05,12.94553]
[1776789238755,53.13,75979.74,0.0,0.90381,4e-05,12.9474]
[1776789243789,53.13,75980.61,0.0,0.90385,4e-05,12.94395]
[1776789248825,53.13,75980.28,0.0,0.90384,4e-05,12.94532]
[1776789253860,53.13,75983.47,0.0,0.90397,4e-05,12.93257]
[1776789258895,53.13,75984.53,0.0,0.90401,4e-05,12.9287]
[1776789262923,53.13,75990.71,0.0,0.90427,4e-05,12.90438]
[1776789267958,53.13,75993.3,0.0,0.90437,4e-05,12.89435]
[1776789271987,53.14,76002.74,0.0,0.90479,4e-05,12.85357]
[1776789272996,53.14,76010.2,0.0,0.9051,4e-05,12.82388]
[1776789280059,53.14,76018.54,0.0,0.90543,4e-05,12.79184]
[1776789281054,53.14,76027.21,0.0,0.90579,4e-05,12.75751]
[1776789285083,53.14,76034.4,0.0,0.90608,4e-05,12.72978]
[1776789290121,53.14,76034.62,0.0,0.90609,4e-05,12.72937]
[1776789292141,53.14,76040.38,0.0,0.90632,4e-05,12.7066]
[1776789293139,53.14,76057.77,0.0,0.90704,4e-05,12.63754]
[1776789294151,53.14,76072.64,0.0,0.90765,4e-05,12.57874]
[1776789295156,53.15,76071.67,0.0,0.90761,4e-05,12.5829]
[1776789296163,53.15,76082.8,0.0,0.90806,4e-05,12.53886]
[1776789297170,53.15,76089.27,0.0,0.90832,4e-05,12.51338]
[1776789298178,53.15,76087.52,0.0,0.90825,4e-05,12.52048]
[1776789300195,53.15,76093.58,0.0,0.90849,4e-05,12.49684]
[1776789301199,53.15,76101.24,0.0,0.9088,4e-05,12.46677]
[1776789302265,53.15,76103.32,0.0,0.90889,4e-05,12.45881]
[1776789303226,53.15,76121.62,0.0,0.90962,4e-05,12.38689]
[1776789304225,53.15,76160.36,0.0,0.91117,4e-05,12.23507]
[1776789305244,53.15,76172.8,0.0,0.91166,4e-05,12.18699]
[1776789306253,53.15,76173.6,0.0,0.91169,4e-05,12.1843]
[1776789308263,53.16,76162.47,0.0,0.91123,4e-05,12.22894]
[1776789309274,53.16,76161.15,0.0,0.91118,4e-05,12.23471]
[1776789311293,53.16,76152.09,0.0,0.91081,4e-05,12.27081]
[1776789312374,53.16,76147.81,0.0,0.91063,4e-05,12.28871]
[1776789314323,53.16,76146.85,0.0,0.91058,4e-05,12.29345]
[1776789317344,53.17,76151.89,0.0,0.91077,4e-05,12.27516]
[1776789320364,53.17,76158.87,0.0,0.91103,4e-05,12.24933]
[1776789321372,53.17,76156.51,0.0,0.91093,4e-05,12.25888]
[1776789323385,53.17,76167.74,0.0,0.91137,4e-05,12.21549]
[1776789324394,53.17,76169.12,0.0,0.91142,4e-05,12.21044]
[1776789325404,53.17,76160.51,0.0,0.91108,4e-05,12.24451]
[1776789326408,53.18,76174.47,0.0,0.91163,4e-05,12.19019]
[1776789327415,53.18,76185.41,0.0,0.91206,4e-05,12.14786]
[1776789328426,53.18,76190.53,0.0,0.91226,4e-05,12.12835]
[1776789329430,53.18,76197.95,0.0,0.91254,4e-05,12.09992]
[1776789330437,53.18,76194.49,0.0,0.9124,4e-05,12.11395]
[1776789331443,53.18,76188.84,0.0,0.91219,4e-05,12.13331]
[1776789332450,53.18,76183.09,0.0,0.91196,4e-05,12.15624]
[1776789333458,53.18,76177.82,0.0,0.91175,4e-05,12.17728]
[1776789335472,53.19,76174.2,0.0,0.9116,4e-05,12.19226]
[1776789336488,53.19,76167.94,0.0,0.91135,4e-05,12.21715]
[1776789337490,53.19,76165.28,0.0,0.91124,4e-05,12.22792]
[1776789340507,53.19,76171.11,0.0,0.91146,4e-05,12.20618]
[1776789341515,53.19,76161.44,0.0,0.91107,4e-05,12.24441]
[1776789342522,53.19,76161.19,0.0,0.91106,4e-05,12.24572]
[1776789348231,53.2,76163.93,0.0,0.91115,4e-05,12.23702]
[1776789353599,53.2,76164.36,0.0,0.91115,4e-05,12.23708]
[1776789358635,53.21,76166.59,0.0,0.91122,4e-05,12.23011]
[1776789360647,53.21,76156.07,0.0,0.91079,4e-05,12.27201]
[1776789361661,53.21,76152.96,0.0,0.91066,4e-05,12.28449]
[1776789362678,53.21,76138.14,0.0,0.91007,4e-05,12.34292]
[1776789363683,53.21,76138.14,0.0,0.91007,4e-05,12.34314]
[1776789364687,53.21,76140.53,0.0,0.91016,4e-05,12.3344]
[1776789368372,53.21,76153.36,0.0,0.91066,4e-05,12.28481]
[1776789369722,53.21,76156.89,0.0,0.9108,4e-05,12.27123]
[1776789371736,53.22,76156.85,0.0,0.91079,4e-05,12.27196]
[1776789374758,53.22,76146.61,0.0,0.91038,4e-05,12.31294]
[1776789375765,53.22,76143.06,0.0,0.91023,4e-05,12.3271]
[1776789376770,53.22,76126.91,0.0,0.90958,4e-05,12.39127]
[1776789378441,53.22,76129.88,0.0,0.90969,4e-05,12.38074]
[1776789379793,53.22,76133.74,0.0,0.90983,4e-05,12.36617]
[1776789384828,53.23,76130.13,0.0,0.90966,4e-05,12.38349]
[1776789388512,53.24,76119.45,0.0,0.90921,4e-05,12.42779]
[1776789393892,53.24,76124.19,0.0,0.90939,4e-05,12.40848]
[1776789394899,53.25,76135.74,0.0,0.90985,4e-05,12.36361]
[1776789395906,53.25,76137.13,0.0,0.9099,4e-05,12.35876]
[1776789396913,53.25,76144.04,0.0,0.91017,4e-05,12.33224]
[1776789398584,53.25,76146.5,0.0,0.91026,4e-05,12.32345]
[1776789401947,53.25,76140.81,0.0,0.91003,4e-05,12.34658]
[1776789406983,53.25,76138.37,0.0,0.90992,4e-05,12.35693]
[1776789410004,53.26,76135.64,0.0,0.9098,4e-05,12.3685]
[1776789413026,53.26,76148.98,0.0,0.91033,4e-05,12.31667]
[1776789418062,53.26,76150.36,0.0,0.91038,4e-05,12.31239]
[1776789421083,53.26,76144.47,0.0,0.91013,4e-05,12.3361]
[1776789423096,53.26,76136.68,0.0,0.90982,4e-05,12.367]
[1776789424105,53.26,76123.78,0.0,0.9093,4e-05,12.41823]
[1776789426118,53.27,76130.71,0.0,0.90956,4e-05,12.39206]
[1776789431153,53.27,76132.62,0.0,0.90961,4e-05,12.38735]
[1776789434174,53.28,76124.64,0.0,0.90928,4e-05,12.42032]
[1776789437199,53.28,76112.99,0.0,0.90879,4e-05,12.46763]
[1776789438204,53.28,76100.75,0.0,0.90829,4e-05,12.51626]
[1776789443240,53.29,76097.3,0.0,0.90813,4e-05,12.53161]
[1776789448275,53.29,76096.95,0.0,0.9081,4e-05,12.53463]
[1776789452303,53.29,76091.58,0.0,0.90789,4e-05,12.55385]
[1776789457338,53.3,76090.53,0.0,0.90783,4e-05,12.55946]
[1776789462373,53.3,76089.0,0.0,0.90776,4e-05,12.56698]
[1776789465394,53.3,76078.9,0.0,0.90734,4e-05,12.60779]
[1776789466401,53.3,76071.91,0.0,0.90705,4e-05,12.6357]
[1776789467408,53.3,76069.11,0.0,0.90693,4e-05,12.64699]
[1776789470429,53.31,76063.45,0.0,0.90669,4e-05,12.66993]
[1776789472443,53.31,76058.13,0.0,0.90647,4e-05,12.69129]
[1776789474457,53.31,76063.97,0.0,0.90671,4e-05,12.66833]
[1776789476470,53.31,76064.79,0.0,0.90674,4e-05,12.66536]
[1776789479493,53.31,76072.14,0.0,0.90704,4e-05,12.63674]
[1776789480499,53.31,76078.21,0.0,0.90728,4e-05,12.61291]
[1776789482522,53.31,76083.7,0.0,0.9075,4e-05,12.59167]
[1776789483528,53.31,76087.19,0.0,0.90764,4e-05,12.57815]
[1776789485542,53.31,76087.05,0.0,0.90763,4e-05,12.57932]
[1776789487556,53.31,76074.79,0.0,0.90712,4e-05,12.6284]
[1776789488563,53.32,76071.63,0.0,0.90699,4e-05,12.64114]
[1776789491584,53.32,76066.41,0.0,0.90677,4e-05,12.6624]
[1776789494604,53.32,76056.93,0.0,0.90638,4e-05,12.70051]
[1776789495612,53.32,76054.05,0.0,0.90626,4e-05,12.71206]
[1776789499641,53.32,76052.89,0.0,0.9062,4e-05,12.71703]
[1776789502662,53.32,76065.85,0.0,0.90674,4e-05,12.66585]
[1776789503669,53.32,76067.37,0.0,0.9068,4e-05,12.65997]
[1776789508704,53.32,76062.42,0.0,0.90659,4e-05,12.68034]
[1776789512733,53.32,76056.73,0.0,0.90637,4e-05,12.70014]
[1776789515754,53.32,76047.63,0.0,0.90599,4e-05,12.73649]
[1776789517768,53.32,76043.44,0.0,0.90581,4e-05,12.75319]
[1776789519439,53.32,76035.67,0.0,0.90549,4e-05,12.78408]
[1776789520789,53.32,76024.94,0.0,0.90504,4e-05,12.82699]
[1776789521796,53.33,76020.89,0.0,0.90487,4e-05,12.84349]
[1776789524816,53.33,76015.82,0.0,0.90465,4e-05,12.86471]
[1776789529512,53.33,76021.43,0.0,0.90487,4e-05,12.8434]
[1776789530868,53.33,76015.46,0.0,0.90462,4e-05,12.86755]
[1776789531866,53.33,76012.11,0.0,0.90448,4e-05,12.88123]
[1776789536900,53.34,76012.47,0.0,0.90448,4e-05,12.88122]
[1776789541936,53.34,76007.66,0.0,0.90426,4e-05,12.90181]
[1776789549652,53.34,76016.42,0.0,0.90461,4e-05,12.86895]
[1776789550999,53.34,76018.17,0.0,0.90468,4e-05,12.86206]
[1776789554023,53.34,76025.58,0.0,0.90499,4e-05,12.83211]
[1776789555030,53.34,76019.18,0.0,0.90473,4e-05,12.85752]
[1776789556037,53.34,76015.28,0.0,0.90456,4e-05,12.87294]
[1776789561075,53.34,76017.1,0.0,0.90465,4e-05,12.8649]
[1776789563102,53.34,76010.57,0.0,0.90438,4e-05,12.89064]
[1776789565115,53.34,76003.44,0.0,0.90408,4e-05,12.91927]
[1776789566121,53.34,76004.87,0.0,0.90413,4e-05,12.91379]
[1776789567128,53.34,76010.96,0.0,0.90439,4e-05,12.88972]
[1776789569143,53.34,76015.49,0.0,0.90458,4e-05,12.87177]
[1776789572163,53.34,76027.97,0.0,0.90512,4e-05,12.81904]
[1776789573170,53.34,76028.57,0.0,0.90514,4e-05,12.81695]
[1776789578205,53.35,76026.25,0.0,0.90503,4e-05,12.82688]
[1776789583240,53.34,76030.26,0.0,0.90521,4e-05,12.81046]
[1776789588274,53.34,76030.74,0.0,0.90523,4e-05,12.80816]
[1776789594322,53.34,76031.48,0.0,0.90526,4e-05,12.80478]
[1776789596335,53.34,76037.98,0.0,0.90554,4e-05,12.77881]
[1776789601371,53.34,76042.71,0.0,0.90573,4e-05,12.75995]
[1776789602380,53.34,76060.68,0.0,0.90648,4e-05,12.6886]
[1776789603384,53.34,76071.86,0.0,0.90694,4e-05,12.64441]
[1776789604404,53.34,76082.31,0.0,0.90736,4e-05,12.60349]
[1776789606406,53.34,76096.5,0.0,0.90793,4e-05,12.54804]
[1776789611440,53.35,76092.16,0.0,0.90774,4e-05,12.56682]
[1776789613454,53.35,76085.73,0.0,0.90747,4e-05,12.59281]
[1776789618494,53.35,76087.83,0.0,0.90754,4e-05,12.58598]
[1776789621511,53.36,76082.5,0.0,0.90732,4e-05,12.60795]
[1776789626546,53.36,76081.81,0.0,0.90727,4e-05,12.61204]
[1776789627553,53.36,76088.96,0.0,0.90756,4e-05,12.58407]
[1776789628559,53.36,76087.88,0.0,0.90752,4e-05,12.58866]
[1776789633594,53.36,76080.23,0.0,0.90721,4e-05,12.61726]
[1776789638630,53.37,76077.3,0.0,0.90707,4e-05,12.63025]
[1776789640645,53.37,76082.56,0.0,0.90728,4e-05,12.60999]
[1776789641652,53.37,76099.62,0.0,0.90798,4e-05,12.54293]
[1776789642659,53.37,76099.5,0.0,0.90797,4e-05,12.54382]
[1776789647697,53.38,76087.14,0.0,0.90744,4e-05,12.59464]
[1776789648714,53.38,76092.36,0.0,0.90765,4e-05,12.57434]
[1776789650723,53.38,76100.6,0.0,0.90798,4e-05,12.54253]
[1776789652737,53.38,76094.59,0.0,0.90773,4e-05,12.56701]
[1776789655757,53.38,76093.58,0.0,0.90768,4e-05,12.57202]
[1776789656765,53.38,76099.21,0.0,0.90791,4e-05,12.55015]
[1776789658778,53.39,76099.5,0.0,0.90791,4e-05,12.54977]
[1776789659785,53.39,76092.62,0.0,0.90763,4e-05,12.5773]
[1776789660801,53.39,76089.9,0.0,0.90751,4e-05,12.58837]
[1776789663815,53.39,76084.09,0.0,0.90726,4e-05,12.61223]
[1776789668848,53.39,76083.21,0.0,0.90721,4e-05,12.61712]
[1776789673883,53.4,76078.97,0.0,0.90703,4e-05,12.63525]
[1776789675897,53.4,76059.56,0.0,0.90622,4e-05,12.71261]
[1776789676911,53.4,76055.92,0.0,0.90607,4e-05,12.72719]
[1776789678918,53.4,76049.96,0.0,0.90582,4e-05,12.75104]
[1776789680590,53.4,76062.36,0.0,0.90633,4e-05,12.70207]
[1776789685975,53.4,76062.44,0.0,0.90633,4e-05,12.70245]
[1776789688989,53.4,76076.05,0.0,0.90689,4e-05,12.64895]
[1776789690660,53.4,76076.36,0.0,0.90689,4e-05,12.64816]
[1776789693019,53.41,76074.8,0.0,0.90685,4e-05,12.65151]
[1776789694027,53.41,76068.2,0.0,0.90657,4e-05,12.67784]
[1776789695035,53.41,76063.75,0.0,0.90639,4e-05,12.69562]
[1776789697049,53.41,76057.18,0.0,0.90611,4e-05,12.7219]
[1776789699062,53.41,76063.4,0.0,0.90637,4e-05,12.69742]
[1776789700733,53.41,76067.07,0.0,0.90652,4e-05,12.68315]
[1776789702083,53.41,76077.07,0.0,0.90693,4e-05,12.64372]
[1776789703091,53.41,76081.08,0.0,0.90709,4e-05,12.62807]
[1776789708125,53.41,76074.44,0.0,0.90681,4e-05,12.6554]
[1776789712153,53.41,76067.56,0.0,0.90652,4e-05,12.68337]
[1776789714167,53.41,76066.04,0.0,0.90645,4e-05,12.68967]
[1776789720874,53.42,76064.64,0.0,0.90638,4e-05,12.69609]
[1776789726253,53.42,76073.45,0.0,0.90674,4e-05,12.66172]
[1776789727259,53.42,76075.02,0.0,0.9068,4e-05,12.65568]
[1776789732296,53.42,76069.32,0.0,0.90656,4e-05,12.67903]
[1776789734309,53.42,76066.95,0.0,0.90646,4e-05,12.68866]
[1776789738338,53.42,76059.43,0.0,0.90615,4e-05,12.71891]
[1776789739345,53.42,76055.98,0.0,0.906,4e-05,12.73265]
[1776789742366,53.42,76053.75,0.0,0.90591,4e-05,12.7416]
[1776789744380,53.42,76044.55,0.0,0.90553,4e-05,12.77815]
[1776789745387,53.42,76038.1,0.0,0.90526,4e-05,12.80374]
[1776789746398,53.42,76027.29,0.0,0.90481,4e-05,12.84666]
[1776789747403,53.42,76023.84,0.0,0.90466,4e-05,12.86072]
[1776789749416,53.42,76012.51,0.0,0.90418,4e-05,12.90669]
[1776789754450,53.43,76010.41,0.0,0.9041,4e-05,12.91298]
[1776789759485,53.43,76006.44,0.0,0.90393,4e-05,12.92988]
[1776789764521,53.43,76005.47,0.0,0.90387,4e-05,12.93476]
[1776789766534,53.43,75999.99,0.0,0.90364,4e-05,12.95698]
[1776789771569,53.44,75990.02,0.0,0.90321,4e-05,12.99756]
[1776789776605,53.44,75987.43,0.0,0.9031,4e-05,13.00836]
[1776789781639,53.44,75993.0,0.0,0.90333,4e-05,12.98655]
[1776789782652,53.44,75987.05,0.0,0.90308,4e-05,13.01041]
[1776789783653,53.44,75973.51,0.0,0.9025,4e-05,13.0646]
[1776789785675,53.44,75963.3,0.0,0.90207,4e-05,13.10543]
[1776789787688,53.44,75950.39,0.0,0.90152,4e-05,13.15708]
[1776789788695,53.44,75946.84,0.0,0.90137,4e-05,13.1712]
[1776789790711,53.44,75941.48,0.0,0.90114,4e-05,13.1924]
[1776789792726,53.44,75936.39,0.0,0.90093,4e-05,13.21248]
[1776789797758,53.43,75936.55,0.0,0.90094,4e-05,13.21094]
[1776789800791,53.43,75933.26,0.0,0.90081,4e-05,13.22359]
[1776789801788,53.43,75939.06,0.0,0.90106,4e-05,13.20003]
[1776789803808,53.43,75939.42,0.0,0.90108,4e-05,13.19821]
[1776789805824,53.43,75927.41,0.0,0.90056,4e-05,13.24639]
[1776789806832,53.43,75920.29,0.0,0.90025,4e-05,13.27505]
[1776789807848,53.43,75919.92,0.0,0.90024,4e-05,13.27666]
[1776789810861,53.43,75926.08,0.0,0.9005,4e-05,13.25199]
[1776789811865,53.43,75932.03,0.0,0.90078,4e-05,13.22449]
[1776789812872,53.43,75946.73,0.0,0.90142,4e-05,13.16513]
[1776789813877,53.43,75954.39,0.0,0.90175,4e-05,13.13422]
[1776789814885,53.43,75954.57,0.0,0.90175,4e-05,13.1334]
[1776789819921,53.43,75953.37,0.0,0.90171,4e-05,13.1376]
[1776789821934,53.43,75959.92,0.0,0.90199,4e-05,13.11106]
[1776789822941,53.43,75952.64,0.0,0.90168,4e-05,13.14019]
[1776789823948,53.43,75951.24,0.0,0.90162,4e-05,13.14569]
[1776789824956,53.43,75945.83,0.0,0.90139,4e-05,13.16729]
[1776789827977,53.42,75940.26,0.0,0.90116,4e-05,13.18918]
[1776789829990,53.42,75927.07,0.0,0.90059,4e-05,13.24186]
[1776789830998,53.42,75920.39,0.0,0.90031,4e-05,13.26872]
[1776789832008,53.42,75921.36,0.0,0.90035,4e-05,13.26471]
[1776789835035,53.42,75917.83,0.0,0.9002,4e-05,13.2786]
[1776789840061,53.42,75912.42,0.0,0.89997,4e-05,13.30024]
[1776789845097,53.42,75895.55,0.0,0.89923,4e-05,13.36869]
[1776789846107,53.42,75884.29,0.0,0.89874,4e-05,13.41422]
[1776789847110,53.42,75882.51,0.0,0.89866,4e-05,13.42135]
[1776789852146,53.42,75883.24,0.0,0.8987,4e-05,13.41793]
[1776789857178,53.42,75885.02,0.0,0.89878,4e-05,13.41029]
[1776789862214,53.42,75881.91,0.0,0.89865,4e-05,13.42246]
[1776789867250,53.42,75884.16,0.0,0.89875,4e-05,13.4129]
[1776789869288,53.42,75898.2,0.0,0.89937,4e-05,13.35593]
[1776789870287,53.42,75909.8,0.0,0.89987,4e-05,13.30906]
[1776789871983,53.42,75917.93,0.0,0.90024,4e-05,13.27316]
[1776789873316,53.42,75907.81,0.0,0.8998,4e-05,13.31413]
[1776789874309,53.42,75907.96,0.0,0.89981,4e-05,13.3136]
[1776789877333,53.42,75902.86,0.0,0.89958,4e-05,13.33446]
[1776789882136,53.42,75895.93,0.0,0.89928,4e-05,13.36278]
[1776789884379,53.42,75897.29,0.0,0.89934,4e-05,13.3573]
[1776789889414,53.42,75893.07,0.0,0.89915,4e-05,13.37444]
[1776789894450,53.42,75889.01,0.0,0.89898,4e-05,13.39088]
[1776789899484,53.42,75891.48,0.0,0.89909,4e-05,13.38082]
[1776789904520,53.42,75890.43,0.0,0.89904,4e-05,13.38515]
[1776789906534,53.42,75899.1,0.0,0.89942,4e-05,13.35012]
[1776789907554,53.42,75899.34,0.0,0.89943,4e-05,13.34922]
[1776789909579,53.42,75912.1,0.0,0.89998,4e-05,13.29784]
[1776789910566,53.42,75931.0,0.0,0.9008,4e-05,13.22176]
[1776789911572,53.42,75933.27,0.0,0.90089,4e-05,13.21262]
[1776789916606,53.42,75933.84,0.0,0.90092,4e-05,13.21041]
[1776789921642,53.42,75932.93,0.0,0.90087,4e-05,13.215]
[1776789926677,53.42,75931.33,0.0,0.9008,4e-05,13.22162]
[1776789931715,53.42,75940.81,0.0,0.90123,4e-05,13.18004]
[1776789935740,53.42,75947.15,0.0,0.9015,4e-05,13.1541]
[1776789940776,53.42,75945.12,0.0,0.90142,4e-05,13.1618]
[1776789945810,53.42,75946.58,0.0,0.90149,4e-05,13.15544]
[1776789946817,53.42,75954.91,0.0,0.90185,4e-05,13.12194]
[1776789947824,53.42,75961.63,0.0,0.90213,4e-05,13.09497]
[1776789952860,53.42,75962.28,0.0,0.90216,4e-05,13.09239]
[1776789954874,53.42,75967.74,0.0,0.90239,4e-05,13.07059]
[1776789959909,53.42,75968.55,0.0,0.90242,4e-05,13.06759]
[1776789961923,53.42,75962.9,0.0,0.90218,4e-05,13.09033]
[1776789962931,53.42,75948.85,0.0,0.90158,4e-05,13.14674]
[1776789963937,53.42,75955.69,0.0,0.90188,4e-05,13.11919]
[1776789964944,53.42,75960.51,0.0,0.90208,4e-05,13.09981]
[1776789966958,53.42,75969.64,0.0,0.90247,4e-05,13.0632]
[1776789967965,53.42,75970.58,0.0,0.90251,4e-05,13.05949]
[1776789973002,53.42,75966.68,0.0,0.90234,4e-05,13.07533]
[1776789976023,53.42,75977.97,0.0,0.90282,4e-05,13.03021]
[1776789977030,53.42,75988.11,0.0,0.90325,4e-05,12.98974]
[1776789978037,53.42,75989.79,0.0,0.90332,4e-05,12.98318]
[1776789981057,53.42,75983.59,0.0,0.90305,4e-05,13.00846]
[1776789984079,53.42,75982.83,0.0,0.90302,4e-05,13.01186]
[1776789989114,53.43,75986.75,0.0,0.90318,4e-05,12.9967]
[1776789991128,53.43,75981.18,0.0,0.90296,4e-05,13.01592]
[1776789992135,53.43,75970.5,0.0,0.90251,4e-05,13.05875]
[1776789993143,53.43,75972.44,0.0,0.90259,4e-05,13.05098]
[1776789995156,53.43,75993.26,0.0,0.90347,4e-05,12.96774]
[1776789996163,53.43,75998.56,0.0,0.90369,4e-05,12.94671]
[1776790001198,53.43,75988.41,0.0,0.90325,4e-05,12.98807]
[1776790002205,53.43,75983.89,0.0,0.90306,4e-05,13.00624]
[1776790004219,53.43,75983.56,0.0,0.90305,4e-05,13.00769]
[1776790005225,53.43,75988.62,0.0,0.90326,4e-05,12.98752]
[1776790007242,53.43,75988.91,0.0,0.90327,4e-05,12.98657]
[1776790009255,53.43,75978.57,0.0,0.90283,4e-05,13.02812]
[1776790010263,53.43,75975.54,0.0,0.9027,4e-05,13.04028]
[1776790012275,53.43,75970.52,0.0,0.90249,4e-05,13.06039]
[1776790017311,53.43,75966.71,0.0,0.90233,4e-05,13.07556]
[1776790019321,53.43,75961.87,0.0,0.90212,4e-05,13.09488]
[1776790024359,53.43,75962.09,0.0,0.90214,4e-05,13.09364]
[1776790029394,53.43,75964.44,0.0,0.90224,4e-05,13.08393]
[1776790034428,53.43,75964.89,0.0,0.90226,4e-05,13.08192]
[1776790037450,53.43,75959.31,0.0,0.90202,4e-05,13.10416]
[1776790039467,53.43,75956.41,0.0,0.9019,4e-05,13.11563]
[1776790043284,53.43,75946.45,0.0,0.90148,4e-05,13.15517]
[1776790046518,53.42,75936.39,0.0,0.90105,4e-05,13.19512]
[1776790051550,53.42,75934.67,0.0,0.901,4e-05,13.1986]
[1776790053565,53.42,75939.87,0.0,0.90123,4e-05,13.17729]
[1776790057596,53.42,75941.73,0.0,0.90131,4e-05,13.1696]
[1776790062631,53.42,75945.46,0.0,0.90148,4e-05,13.15379]
[1776790065653,53.42,75939.76,0.0,0.90124,4e-05,13.17617]
[1776790070687,53.42,75940.12,0.0,0.90126,4e-05,13.17377]
[1776790075721,53.41,75941.17,0.0,0.90132,4e-05,13.16861]
[1776790077736,53.41,75947.17,0.0,0.90158,4e-05,13.14413]
[1776790082771,53.41,75946.21,0.0,0.90155,4e-05,13.14724]
[1776790087806,53.41,75948.29,0.0,0.90164,4e-05,13.13821]
[1776790092841,53.41,75952.98,0.0,0.90185,4e-05,13.11881]
[1776790095862,53.41,75965.93,0.0,0.9024,4e-05,13.06657]
[1776790096868,53.41,75984.51,0.0,0.90319,4e-05,12.99216]
[1776790097876,53.41,75996.8,0.0,0.90371,4e-05,12.94315]
[1776790098883,53.41,75999.39,0.0,0.90382,4e-05,12.93299]
[1776790101904,53.41,76006.29,0.0,0.9041,4e-05,12.90632]
[1776790105932,53.41,76019.85,0.0,0.90467,4e-05,12.85246]
[1776790110966,53.41,76019.38,0.0,0.90464,4e-05,12.85488]
[1776790114994,53.41,76031.19,0.0,0.90515,4e-05,12.80519]
[1776790118016,53.42,76021.92,0.0,0.90476,4e-05,12.84257]
[1776790123051,53.42,76028.05,0.0,0.90501,4e-05,12.81856]
[1776790128086,53.42,76025.62,0.0,0.9049,4e-05,12.82953]
[1776790133121,53.42,76024.04,0.0,0.90483,4e-05,12.83609]
[1776790135139,53.42,76018.88,0.0,0.90461,4e-05,12.85689]
[1776790140176,53.42,76023.57,0.0,0.9048,4e-05,12.83877]
[1776790143196,53.42,76027.56,0.0,0.90497,4e-05,12.82288]
[1776790148231,53.42,76026.07,0.0,0.90491,4e-05,12.8285]
[1776790153308,53.42,76017.73,0.0,0.90456,4e-05,12.86156]
[1776790154274,53.42,75997.23,0.0,0.9037,4e-05,12.94347]
[1776790155283,53.42,75986.45,0.0,0.90324,4e-05,12.98678]
[1776790156292,53.42,75989.58,0.0,0.90337,4e-05,12.97443]
[1776790157295,53.42,75996.06,0.0,0.90364,4e-05,12.94872]
[1776790160318,53.42,75998.0,0.0,0.90372,4e-05,12.94161]
[1776790161324,53.42,76003.44,0.0,0.90394,4e-05,12.92011]
[1776790162332,53.43,76009.06,0.0,0.90418,4e-05,12.89794]
[1776790163338,53.43,76016.72,0.0,0.9045,4e-05,12.86769]
[1776790164346,53.43,76018.26,0.0,0.90456,4e-05,12.86188]
[1776790170388,53.43,76019.8,0.0,0.90461,4e-05,12.85653]
[1776790175422,53.43,76020.76,0.0,0.90467,4e-05,12.85003]
[1776790177437,53.43,76026.73,0.0,0.90492,4e-05,12.82613]
[1776790181465,53.43,76032.33,0.0,0.90515,4e-05,12.8037]
[1776790186503,53.43,76030.06,0.0,0.90506,4e-05,12.81254]
[1776790187507,53.43,76041.45,0.0,0.90554,4e-05,12.76721]
[1776790188514,53.43,76046.83,0.0,0.90576,4e-05,12.74585]
[1776790194354,53.43,76044.51,0.0,0.90566,4e-05,12.75517]
[1776790200604,53.43,76044.99,0.0,0.90568,4e-05,12.75318]
[1776790202612,53.43,76036.22,0.0,0.90532,4e-05,12.78796]
[1776790204423,53.43,76037.64,0.0,0.90538,4e-05,12.78215]
[1776790206641,53.43,76032.44,0.0,0.90516,4e-05,12.80266]
[1776790207648,53.43,76028.96,0.0,0.90502,4e-05,12.81637]
[1776790209663,53.43,76025.39,0.0,0.90488,4e-05,12.83028]
[1776790214698,53.43,76025.51,0.0,0.90489,4e-05,12.82909]
[1776790216712,53.42,76036.96,0.0,0.90537,4e-05,12.78334]
[1776790217718,53.42,76043.61,0.0,0.90564,4e-05,12.75688]
[1776790218726,53.42,76047.66,0.0,0.90581,4e-05,12.7408]
[1776790223762,53.42,76050.23,0.0,0.90592,4e-05,12.73068]
[1776790226783,53.42,76035.87,0.0,0.90532,4e-05,12.78771]
[1776790227791,53.42,76030.8,0.0,0.90511,4e-05,12.80779]
[1776790229804,53.43,76027.95,0.0,0.90499,4e-05,12.81936]
[1776790234838,53.43,76028.64,0.0,0.90503,4e-05,12.81395]
[1776790239877,53.43,76024.4,0.0,0.90486,4e-05,12.83088]
[1776790240885,53.43,76005.58,0.0,0.90407,4e-05,12.90595]
[1776790241891,53.43,75999.63,0.0,0.90382,4e-05,12.92966]
[1776790242901,53.43,76001.16,0.0,0.90388,4e-05,12.92349]
[1776790246953,53.43,75990.51,0.0,0.90343,4e-05,12.96625]
[1776790251973,53.43,75988.45,0.0,0.90334,4e-05,12.97486]
[1776790257007,53.43,75990.99,0.0,0.90344,4e-05,12.96492]
[1776790259020,53.43,75996.6,0.0,0.90368,4e-05,12.94267]
[1776790264064,53.43,75992.81,0.0,0.90351,4e-05,12.9584]
[1776790266079,53.43,75998.86,0.0,0.90377,4e-05,12.93449]
[1776790271128,53.43,75998.99,0.0,0.90376,4e-05,12.93486]
[1776790273130,53.43,76008.06,0.0,0.90414,4e-05,12.89883]
[1776790274137,53.43,76008.74,0.0,0.90417,4e-05,12.89632]
[1776790279171,53.44,76007.58,0.0,0.90411,4e-05,12.90212]
[1776790282196,53.44,76002.09,0.0,0.90387,4e-05,12.92451]
[1776790286225,53.44,76007.63,0.0,0.9041,4e-05,12.9028]
[1776790291261,53.44,76010.41,0.0,0.90423,4e-05,12.8893]
[1776790296297,53.44,76012.01,0.0,0.90429,4e-05,12.88378]
[1776790298311,53.44,76003.99,0.0,0.90395,4e-05,12.9161]
[1776790299318,53.45,75996.17,0.0,0.90362,4e-05,12.94759]
[1776790301333,53.45,75990.66,0.0,0.90338,4e-05,12.96971]
[1776790306367,53.45,75986.04,0.0,0.90319,4e-05,12.98827]
[1776790307373,53.45,75980.11,0.0,0.90293,4e-05,13.01204]
[1776790310395,53.45,75970.84,0.0,0.90254,4e-05,13.04915]
[1776790311403,53.45,75966.47,0.0,0.90235,4e-05,13.06659]
[1776790316437,53.45,75966.8,0.0,0.90237,4e-05,13.06491]
[1776790321472,53.44,75963.96,0.0,0.90226,4e-05,13.07592]
[1776790324493,53.44,75953.76,0.0,0.90182,4e-05,13.11658]
[1776790325501,53.44,75955.88,0.0,0.90192,4e-05,13.10781]
[1776790328521,53.44,75958.54,0.0,0.90203,4e-05,13.09694]
[1776790329528,53.44,75952.79,0.0,0.90179,4e-05,13.11979]
[1776790331542,53.44,75945.69,0.0,0.90149,4e-05,13.14798]
[1776790335573,53.44,75960.26,0.0,0.90212,4e-05,13.08899]
[1776790336580,53.44,75955.21,0.0,0.9019,4e-05,13.10908]
[1776790338595,53.44,75961.95,0.0,0.90219,4e-05,13.08197]
[1776790341614,53.44,75967.06,0.0,0.90241,4e-05,13.06133]
[1776790347658,53.44,75969.12,0.0,0.9025,4e-05,13.05295]
[1776790348666,53.44,75956.13,0.0,0.90194,4e-05,13.105]
[1776790349677,53.44,75951.06,0.0,0.90173,4e-05,13.12526]
[1776790351687,53.44,75949.62,0.0,0.90169,4e-05,13.12751]
[1776790355497,53.44,75929.98,0.0,0.90085,4e-05,13.20566]
[1776790360751,53.43,75929.35,0.0,0.90084,4e-05,13.20719]
[1776790365567,53.43,75944.48,0.0,0.9015,4e-05,13.145]
[1776790367802,53.43,75956.28,0.0,0.90201,4e-05,13.09739]
[1776790368808,53.43,75962.96,0.0,0.9023,4e-05,13.0706]
[1776790369817,53.43,75962.63,0.0,0.90228,4e-05,13.07188]
[1776790373843,53.43,75957.04,0.0,0.90204,4e-05,13.09414]
[1776790378878,53.43,75948.3,0.0,0.90167,4e-05,13.12892]
[1776790381898,53.43,75942.5,0.0,0.90143,4e-05,13.15195]
[1776790383913,53.43,75937.27,0.0,0.90121,4e-05,13.17271]
[1776790388948,53.42,75935.8,0.0,0.90115,4e-05,13.17786]
[1776790391969,53.42,75944.15,0.0,0.90151,4e-05,13.14373]
[1776790394990,53.42,75947.99,0.0,0.90168,4e-05,13.12817]
[1776790400025,53.42,75943.7,0.0,0.9015,4e-05,13.14506]
[1776790403046,53.42,75935.24,0.0,0.90114,4e-05,13.17872]
[1776790408081,53.42,75930.9,0.0,0.90096,4e-05,13.19561]
[1776790413116,53.42,75930.24,0.0,0.90096,4e-05,13.19416]
[1776790415130,53.42,75938.41,0.0,0.90131,4e-05,13.16108]
[1776790416149,53.42,75945.43,0.0,0.90162,4e-05,13.13282]
[1776790421175,53.42,75944.31,0.0,0.90157,4e-05,13.13718]
[1776790426207,53.42,75944.32,0.0,0.90157,4e-05,13.13697]
[1776790431263,53.42,75943.78,0.0,0.90155,4e-05,13.13902]
[1776790432260,53.42,75950.35,0.0,0.90183,4e-05,13.11263]
[1776790433285,53.42,75957.55,0.0,0.90214,4e-05,13.08373]
[1776790434272,53.42,75966.47,0.0,0.90252,4e-05,13.04796]
[1776790435276,53.42,75974.87,0.0,0.90287,4e-05,13.01467]
[1776790437290,53.42,75967.48,0.0,0.90256,4e-05,13.04452]
[1776790438297,53.42,75960.75,0.0,0.90227,4e-05,13.07157]
[1776790440311,53.42,75956.0,0.0,0.90206,4e-05,13.09071]
[1776790445345,53.42,75954.79,0.0,0.90201,4e-05,13.09572]
[1776790447361,53.42,75946.27,0.0,0.90165,4e-05,13.12989]
[1776790452396,53.42,75941.08,0.0,0.90143,4e-05,13.15046]
[1776790453402,53.42,75926.46,0.0,0.9008,4e-05,13.2091]
[1776790457430,53.41,75934.53,0.0,0.90115,4e-05,13.17594]
[1776790462464,53.41,75933.1,0.0,0.9011,4e-05,13.18089]
[1776790464480,53.41,75938.18,0.0,0.90132,4e-05,13.16017]
[1776790465488,53.41,75948.12,0.0,0.90175,4e-05,13.12016]
[1776790466495,53.41,75953.27,0.0,0.90197,4e-05,13.09944]
[1776790471530,53.41,75950.08,0.0,0.90186,4e-05,13.10873]
[1776790475558,53.41,75944.99,0.0,0.90164,4e-05,13.12889]
[1776790478580,53.41,75938.82,0.0,0.90138,4e-05,13.15341]
[1776790483616,53.41,75935.53,0.0,0.90125,4e-05,13.16604]
[1776790488652,53.41,75930.35,0.0,0.90103,4e-05,13.18618]
[1776790493684,53.4,75930.07,0.0,0.90103,4e-05,13.18642]
[1776790498722,53.4,75929.51,0.0,0.90101,4e-05,13.1878]
[1776790500736,53.4,75943.02,0.0,0.9016,4e-05,13.1331]
[1776790501746,53.4,75940.2,0.0,0.90148,4e-05,13.14433]
[1776790503757,53.4,75934.92,0.0,0.90125,4e-05,13.1653]
[1776790509799,53.4,75936.77,0.0,0.90134,4e-05,13.15699]
[1776790514836,53.4,75932.91,0.0,0.90118,4e-05,13.17175]
[1776790519870,53.39,75934.2,0.0,0.90125,4e-05,13.1657]
[1776790520879,53.39,75942.24,0.0,0.90159,4e-05,13.13321]
[1776790521884,53.39,75944.19,0.0,0.90168,4e-05,13.12526]
[1776790522891,53.39,75935.75,0.0,0.90132,4e-05,13.15911]
[1776790523898,53.39,75939.23,0.0,0.90147,4e-05,13.14497]
[1776790528933,53.39,75936.29,0.0,0.90135,4e-05,13.15618]
[1776790530947,53.39,75929.27,0.0,0.90105,4e-05,13.18415]
[1776790531954,53.39,75929.61,0.0,0.90109,4e-05,13.17934]
[1776790533971,53.39,75935.67,0.0,0.90135,4e-05,13.15461]
[1776790535985,53.39,75924.44,0.0,0.90087,4e-05,13.1995]
[1776790537995,53.39,75920.9,0.0,0.90072,4e-05,13.21331]
[1776790542025,53.39,75915.63,0.0,0.90049,4e-05,13.23475]
[1776790547060,53.39,75911.04,0.0,0.90028,4e-05,13.2542]
[1776790549888,53.39,75917.12,0.0,0.90054,4e-05,13.23003]
[1776790551089,53.39,75926.77,0.0,0.90096,4e-05,13.19115]
[1776790552095,53.39,75932.09,0.0,0.90119,4e-05,13.16979]
[1776790554108,53.39,75938.23,0.0,0.90145,4e-05,13.1453]
[1776790556124,53.39,75931.9,0.0,0.90118,4e-05,13.17037]
[1776790561164,53.39,75935.07,0.0,0.90133,4e-05,13.1568]
[1776790566193,53.39,75933.48,0.0,0.90127,4e-05,13.1623]
[1776790570029,53.38,75939.28,0.0,0.90152,4e-05,13.13835]
[1776790571229,53.38,75947.9,0.0,0.9019,4e-05,13.10339]
[1776790572235,53.38,75953.58,0.0,0.90214,4e-05,13.08049]
[1776790577269,53.38,75951.02,0.0,0.90203,4e-05,13.0903]
[1776790582305,53.38,75948.87,0.0,0.90195,4e-05,13.09843]
[1776790583312,53.38,75941.03,0.0,0.90161,4e-05,13.1298]
[1776790588349,53.38,75938.37,0.0,0.90151,4e-05,13.13974]
[1776790593383,53.38,75934.0,0.0,0.90134,4e-05,13.15361]
[1776790598418,53.38,75934.14,0.0,0.90135,4e-05,13.15307]
[1776790599426,53.38,75923.79,0.0,0.9009,4e-05,13.1947]
[1776790601439,53.38,75918.52,0.0,0.90068,4e-05,13.21581]
[1776790604460,53.38,75928.03,0.0,0.90109,4e-05,13.17729]
[1776790606473,53.38,75919.93,0.0,0.90074,4e-05,13.20984]
[1776790611508,53.38,75919.92,0.0,0.90074,4e-05,13.20958]
[1776790613523,53.38,75925.61,0.0,0.90099,4e-05,13.18658]
[1776790616544,53.38,75931.4,0.0,0.90124,4e-05,13.16322]
[1776790621579,53.37,75933.36,0.0,0.90133,4e-05,13.15451]
[1776790626615,53.37,75932.93,0.0,0.90132,4e-05,13.15541]
[1776790630646,53.37,75919.64,0.0,0.90076,4e-05,13.20844]
[1776790635680,53.37,75915.31,0.0,0.90057,4e-05,13.22585]
[1776790637695,53.37,75908.78,0.0,0.90028,4e-05,13.25236]
[1776790638702,53.37,75907.27,0.0,0.90022,4e-05,13.2586]
[1776790643736,53.37,75904.14,0.0,0.90007,4e-05,13.27195]
[1776790648773,53.37,75897.98,0.0,0.8998,4e-05,13.29753]
[1776790650786,53.37,75891.95,0.0,0.89953,4e-05,13.32212]
[1776790652801,53.37,75887.61,0.0,0.89936,4e-05,13.33655]
[1776790654822,53.38,75894.45,0.0,0.89966,4e-05,13.30902]
[1776790656832,53.38,75901.3,0.0,0.89996,4e-05,13.28157]
[1776790661862,53.38,75896.3,0.0,0.89973,4e-05,13.30248]
[1776790663877,53.38,75887.96,0.0,0.89937,4e-05,13.33644]
[1776790664884,53.38,75878.03,0.0,0.89893,4e-05,13.37671]
[1776790665890,53.38,75877.88,0.0,0.89892,4e-05,13.37733]
[1776790670927,53.38,75883.88,0.0,0.89919,4e-05,13.35311]
[1776790673947,53.38,75889.6,0.0,0.89943,4e-05,13.33011]
[1776790674955,53.38,75896.73,0.0,0.89974,4e-05,13.30135]
[1776790675961,53.38,75899.99,0.0,0.89989,4e-05,13.2883]
[1776790680997,53.38,75896.61,0.0,0.89973,4e-05,13.30263]
[1776790686045,53.38,75883.46,0.0,0.89915,4e-05,13.35642]
[1776790687040,53.38,75878.74,0.0,0.89894,4e-05,13.37559]
[1776790690071,53.38,75878.44,0.0,0.89893,4e-05,13.37686]
[1776790692075,53.38,75873.37,0.0,0.89871,4e-05,13.39742]
[1776790697115,53.38,75877.02,0.0,0.89887,4e-05,13.38254]
[1776790698121,53.38,75866.78,0.0,0.89842,4e-05,13.42403]
[1776790699125,53.38,75864.38,0.0,0.89831,4e-05,13.43368]
[1776790703151,53.38,75860.63,0.0,0.89815,4e-05,13.4485]
[1776790708205,53.38,75863.11,0.0,0.89827,4e-05,13.43784]
[1776790714229,53.38,75862.47,0.0,0.89827,4e-05,13.43641]
[1776790719263,53.38,75861.54,0.0,0.89823,4e-05,13.43962]
[1776790724298,53.38,75862.38,0.0,0.89828,4e-05,13.43559]
[1776790729333,53.37,75864.93,0.0,0.8984,4e-05,13.42456]
[1776790731166,53.37,75873.93,0.0,0.89879,4e-05,13.38798]
[1776790732356,53.37,75874.47,0.0,0.89882,4e-05,13.38547]
[1776790733364,53.37,75869.29,0.0,0.89859,4e-05,13.40646]
[1776790734371,53.37,75863.93,0.0,0.89836,4e-05,13.428]
[1776790737391,53.37,75857.76,0.0,0.89809,4e-05,13.45262]
[1776790739407,53.37,75843.31,0.0,0.89746,4e-05,13.51093]
[1776790742436,53.37,75834.99,0.0,0.8971,4e-05,13.544]
[1776790744443,53.37,75811.25,0.0,0.89604,4e-05,13.6401]
[1776790746462,53.37,75805.73,0.0,0.8958,4e-05,13.66223]
[1776790747467,53.36,75790.14,0.0,0.8951,5e-05,13.72561]
[1776790749479,53.36,75784.55,0.0,0.89485,5e-05,13.74818]
[1776790750486,53.36,75790.49,0.0,0.89512,5e-05,13.72375]
[1776790752500,53.36,75796.18,0.0,0.89538,4e-05,13.70029]
[1776790755521,53.36,75791.96,0.0,0.8952,5e-05,13.71721]
[1776790756527,53.36,75786.43,0.0,0.89495,5e-05,13.73966]
[1776790759548,53.36,75781.68,0.0,0.89474,5e-05,13.75851]
[1776790761564,53.36,75774.3,0.0,0.89441,5e-05,13.78825]
[1776790765591,53.36,75786.0,0.0,0.89495,5e-05,13.73952]
[1776790767605,53.36,75791.55,0.0,0.8952,5e-05,13.71651]
[1776790770626,53.35,75784.97,0.0,0.89491,5e-05,13.7429]
[1776790772640,53.35,75792.44,0.0,0.89527,5e-05,13.70874]
[1776790773648,53.35,75797.55,0.0,0.8955,4e-05,13.68775]
[1776790778684,53.35,75801.18,0.0,0.89567,4e-05,13.67245]
[1776790779698,53.35,75810.27,0.0,0.89608,4e-05,13.63512]
[1776790782718,53.35,75805.33,0.0,0.89587,4e-05,13.65458]
[1776790787753,53.35,75806.82,0.0,0.89595,4e-05,13.64727]
[1776790788760,53.35,75817.82,0.0,0.89644,4e-05,13.60221]
[1776790792787,53.34,75812.44,0.0,0.89621,4e-05,13.62333]
[1776790797823,53.34,75809.27,0.0,0.89608,4e-05,13.63502]
[1776790800860,53.34,75802.89,0.0,0.8958,4e-05,13.66069]
[1776790801859,53.34,75794.55,0.0,0.89542,4e-05,13.69469]
[1776790802862,53.34,75787.66,0.0,0.89512,5e-05,13.72273]
[1776790803869,53.34,75783.46,0.0,0.89493,5e-05,13.73974]
[1776790806904,53.34,75797.69,0.0,0.89557,4e-05,13.68134]
[1776790809915,53.34,75794.23,0.0,0.89542,5e-05,13.69496]
[1776790810919,53.34,75794.49,0.0,0.89543,4e-05,13.6937]
[1776790813942,53.34,75814.06,0.0,0.89631,4e-05,13.61356]
[1776790815956,53.33,75819.22,0.0,0.89655,4e-05,13.59211]
[1776790819989,53.33,75812.67,0.0,0.89626,4e-05,13.61803]
[1776790820996,53.33,75801.86,0.0,0.89578,4e-05,13.66195]
[1776790822005,53.33,75790.66,0.0,0.89528,5e-05,13.70765]
[1776790823013,53.33,75786.82,0.0,0.89511,5e-05,13.72322]
[1776790826032,53.33,75786.64,0.0,0.89511,5e-05,13.72342]
[1776790827041,53.33,75791.77,0.0,0.89534,5e-05,13.70226]
[1776790829053,53.33,75792.64,0.0,0.89538,5e-05,13.69841]
[1776790834087,53.33,75793.44,0.0,0.89545,5e-05,13.69108]
[1776790836102,53.33,75799.11,0.0,0.8957,4e-05,13.6676]
[1776790838116,53.33,75793.65,0.0,0.89546,5e-05,13.68967]
[1776790840130,53.32,75791.21,0.0,0.89535,5e-05,13.69932]
[1776790843152,53.32,75785.98,0.0,0.89513,5e-05,13.72016]
[1776790844159,53.32,75780.17,0.0,0.89486,5e-05,13.74375]
[1776790846181,53.32,75778.27,0.0,0.89478,5e-05,13.75107]
[1776790851216,53.32,75765.05,0.0,0.89419,5e-05,13.80432]
[1776790852223,53.32,75751.35,0.0,0.89358,5e-05,13.86002]
[1776790853231,53.32,75751.47,0.0,0.89359,5e-05,13.85915]
[1776790855248,53.31,75756.96,0.0,0.89384,5e-05,13.83589]
[1776790858265,53.31,75751.12,0.0,0.89359,5e-05,13.85888]
[1776790860279,53.31,75748.93,0.0,0.8935,5e-05,13.86714]
[1776790864306,53.31,75760.22,0.0,0.89403,5e-05,13.81934]
[1776790865314,53.31,75759.07,0.0,0.89398,5e-05,13.82378]
[1776790870349,53.3,75766.87,0.0,0.89434,5e-05,13.79047]
[1776790875384,53.3,75767.41,0.0,0.89438,5e-05,13.78722]
[1776790876391,53.3,75781.93,0.0,0.89504,5e-05,13.72752]
[1776790877398,53.3,75784.89,0.0,0.89517,5e-05,13.7153]
[1776790882434,53.3,75785.91,0.0,0.89523,5e-05,13.71061]
[1776790883440,53.3,75793.04,0.0,0.89555,5e-05,13.68143]
[1776790884446,53.3,75794.34,0.0,0.89561,4e-05,13.67588]
[1776790889482,53.29,75794.47,0.0,0.89563,4e-05,13.67416]
[1776790890498,53.29,75810.9,0.0,0.89637,4e-05,13.6068]
[1776790892395,53.29,75825.85,0.0,0.89706,4e-05,13.54234]
[1776790896532,53.29,75814.32,0.0,0.89655,4e-05,13.58876]
[1776790897541,53.29,75815.82,0.0,0.89662,4e-05,13.58167]
[1776790902574,53.28,75812.84,0.0,0.89651,4e-05,13.59192]
[1776790907614,53.27,75807.79,0.0,0.89634,4e-05,13.60777]
[1776790909624,53.25,75803.42,0.0,0.89622,4e-05,13.61842]
[1776790913652,53.23,75782.21,0.0,0.89538,5e-05,13.69448]
[1776790914660,53.23,75775.4,0.0,0.89507,5e-05,13.72239]
[1776790915667,53.23,75779.58,0.0,0.89526,5e-05,13.70517]
[1776790917681,53.22,75787.06,0.0,0.8956,5e-05,13.67416]
[1776790918687,53.22,75800.27,0.0,0.89619,4e-05,13.62009]
[1776790919694,53.22,75800.27,0.0,0.89619,4e-05,13.61992]
[1776790924729,53.22,75806.31,0.0,0.89647,4e-05,13.59447]
[1776790926745,53.22,75799.47,0.0,0.89617,4e-05,13.62214]
[1776790929767,53.22,75797.22,0.0,0.89608,4e-05,13.63059]
[1776790932787,53.22,75805.99,0.0,0.89647,4e-05,13.59421]
[1776790936819,53.22,75798.06,0.0,0.89612,4e-05,13.62618]
[1776790937823,53.22,75795.15,0.0,0.896,4e-05,13.63788]
[1776790942858,53.21,75793.3,0.0,0.89592,4e-05,13.64432]
[1776790943865,53.21,75781.77,0.0,0.89541,5e-05,13.69123]
[1776790944874,53.21,75774.93,0.0,0.8951,5e-05,13.71928]
[1776790949908,53.2,75773.91,0.0,0.89509,5e-05,13.71982]
[1776790952928,53.19,75782.64,0.0,0.89557,5e-05,13.67497]
[1776790956956,53.17,75788.26,0.0,0.8959,5e-05,13.6449]
[1776790961991,53.16,75791.65,0.0,0.89609,4e-05,13.62674]
[1776790967025,53.16,75792.86,0.0,0.89616,4e-05,13.6209]
[1776790972061,53.16,75793.07,0.0,0.89617,4e-05,13.61916]
[1776790975102,53.15,75801.49,0.0,0.89656,4e-05,13.58417]
[1776790976109,53.15,75802.83,0.0,0.89664,4e-05,13.57637]
[1776790981145,53.14,75798.05,0.0,0.89647,4e-05,13.59238]
[1776790983158,53.14,75793.41,0.0,0.89626,4e-05,13.61112]
[1776790984165,53.14,75801.82,0.0,0.89664,4e-05,13.57654]
[1776790986181,53.14,75803.68,0.0,0.89672,4e-05,13.56868]
[1776790988207,53.13,75810.7,0.0,0.89706,4e-05,13.53828]
[1776790990210,53.13,75814.56,0.0,0.89723,4e-05,13.52217]
[1776790995247,53.13,75816.35,0.0,0.89732,4e-05,13.51368]
[1776790997261,53.13,75805.19,0.0,0.89683,4e-05,13.55888]
[1776790998269,53.13,75802.96,0.0,0.89674,4e-05,13.56749]
[1776791003303,53.12,75798.92,0.0,0.89656,4e-05,13.58318]
[1776791006325,53.12,75804.65,0.0,0.89682,4e-05,13.55946]
[1776791008337,53.12,75807.75,0.0,0.89696,4e-05,13.54668]
[1776791010353,53.12,75794.67,0.0,0.89638,4e-05,13.60019]
[1776791011359,53.12,75791.12,0.0,0.89624,4e-05,13.6113]
[1776791013373,53.12,75789.74,0.0,0.89618,4e-05,13.61669]
[1776791018408,53.12,75792.65,0.0,0.89632,4e-05,13.60408]
[1776791023443,53.12,75790.62,0.0,0.89624,4e-05,13.61169]
[1776791025457,53.12,75786.16,0.0,0.89604,5e-05,13.62944]
[1776791029485,53.12,75780.88,0.0,0.89581,5e-05,13.65047]
[1776791032505,53.11,75768.75,0.0,0.89527,5e-05,13.69958]
[1776791033514,53.11,75768.03,0.0,0.89524,5e-05,13.70224]
[1776791038548,53.11,75768.61,0.0,0.89528,5e-05,13.69868]
[1776791039557,53.11,75759.2,0.0,0.89485,5e-05,13.73736]
[1776791040564,53.11,75756.05,0.0,0.89471,5e-05,13.75016]
[1776791041570,53.11,75746.34,0.0,0.89427,5e-05,13.78995]
[1776791042579,53.11,75744.7,0.0,0.8942,5e-05,13.79647]
[1776791044591,53.11,75739.26,0.0,0.89395,5e-05,13.81838]
[1776791049642,53.1,75745.43,0.0,0.89425,5e-05,13.79166]
[1776791052651,53.1,75750.74,0.0,0.8945,5e-05,13.76921]
[1776791054666,53.1,75753.87,0.0,0.89464,5e-05,13.75602]
[1776791059701,53.1,75750.55,0.0,0.8945,5e-05,13.76901]
[1776791064737,53.1,75749.3,0.0,0.89445,5e-05,13.77348]
[1776791065743,53.1,75740.64,0.0,0.89406,5e-05,13.80901]
[1776791066749,53.1,75734.68,0.0,0.89378,5e-05,13.83339]
[1776791067757,53.1,75732.37,0.0,0.89368,5e-05,13.84268]
[1776791072794,53.09,75747.79,0.0,0.89442,5e-05,13.77465]
[1776791073799,53.09,75751.35,0.0,0.89458,5e-05,13.75985]
[1776791078833,53.09,75752.29,0.0,0.89463,5e-05,13.7554]
[1776791083869,53.09,75751.71,0.0,0.89463,5e-05,13.75557]
[1776791088904,53.08,75749.53,0.0,0.89457,5e-05,13.76105]
[1776791094952,53.08,75748.61,0.0,0.89453,5e-05,13.7643]
[1776791096964,53.08,75740.57,0.0,0.89417,5e-05,13.79723]
[1776791099985,53.07,75748.75,0.0,0.89454,5e-05,13.76314]
[1776791100994,53.07,75749.15,0.0,0.89457,5e-05,13.76071]
[1776791103005,53.07,75741.96,0.0,0.89425,5e-05,13.78961]
[1776791104027,53.07,75717.55,0.0,0.89314,5e-05,13.88938]
[1776791105036,53.07,75711.98,0.0,0.89289,5e-05,13.91213]
[1776791106033,53.07,75684.11,0.0,0.8916,5e-05,14.0275]
[1776791107052,53.07,75664.24,0.0,0.89067,5e-05,14.10975]
[1776791108064,53.07,75670.38,0.0,0.89096,5e-05,14.08408]
[1776791109058,53.07,75689.97,0.0,0.89187,5e-05,14.0027]
[1776791110072,53.07,75679.58,0.0,0.89139,5e-05,14.04575]
[1776791111110,53.07,75659.99,0.0,0.89048,5e-05,14.12699]
[1776791112181,53.07,75648.22,0.0,0.88993,5e-05,14.17572]
[1776791113108,53.06,75645.58,0.0,0.88981,5e-05,14.18615]
[1776791115126,53.06,75643.76,0.0,0.88973,5e-05,14.19313]
[1776791116128,53.06,75650.49,0.0,0.89005,5e-05,14.16486]
[1776791118142,53.06,75640.31,0.0,0.88958,5e-05,14.20661]
[1776791119163,53.06,75634.26,0.0,0.88929,5e-05,14.23145]
[1776791120157,53.06,75633.49,0.0,0.88926,5e-05,14.23427]
[1776791121178,53.06,75620.73,0.0,0.88866,5e-05,14.28719]
[1776791122184,53.06,75606.12,0.0,0.88797,5e-05,14.34801]
[1776791123191,53.06,75614.26,0.0,0.88836,5e-05,14.31393]
[1776791124198,53.06,75627.56,0.0,0.88899,5e-05,14.25804]
[1776791125205,53.05,75644.76,0.0,0.88981,5e-05,14.18609]
[1776791126220,53.05,75650.25,0.0,0.89007,5e-05,14.16296]
[1776791130246,53.05,75645.68,0.0,0.88987,5e-05,14.18078]
[1776791133266,53.05,75657.74,0.0,0.89046,5e-05,14.12641]
[1776791134271,53.05,75667.22,0.0,0.89091,5e-05,14.08684]
[1776791139308,53.04,75672.25,0.0,0.89116,5e-05,14.0645]
[1776791141322,53.04,75686.22,0.0,0.89182,5e-05,14.00597]
[1776791146357,53.04,75681.56,0.0,0.89162,5e-05,14.02389]
[1776791147367,53.04,75675.72,0.0,0.89135,5e-05,14.04779]
[1776791148370,53.04,75660.03,0.0,0.89062,5e-05,14.11281]
[1776791149378,53.04,75657.87,0.0,0.89052,5e-05,14.12156]
[1776791150384,53.04,75664.17,0.0,0.89082,5e-05,14.09494]
[1776791155419,53.03,75659.6,0.0,0.89062,5e-05,14.11225]
[1776791156426,53.03,75666.23,0.0,0.89094,5e-05,14.08426]
[1776791157434,53.03,75668.72,0.0,0.89106,5e-05,14.07351]
[1776791162468,53.02,75668.01,0.0,0.89105,5e-05,14.07447]
[1776791167505,53.02,75671.43,0.0,0.89122,5e-05,14.05924]
[1776791170535,53.02,75691.31,0.0,0.89215,5e-05,13.97604]
[1776791171543,53.02,75691.24,0.0,0.89215,5e-05,13.97607]
[1776791176577,53.02,75696.84,0.0,0.89242,5e-05,13.95162]
[1776791177584,53.02,75689.29,0.0,0.89207,5e-05,13.98269]
[1776791178590,53.01,75687.56,0.0,0.892,5e-05,13.98961]
[1776791181659,53.01,75675.08,0.0,0.89142,5e-05,14.04084]
[1776791182728,53.01,75684.72,0.0,0.89187,5e-05,14.00084]
[1776791184724,53.01,75677.4,0.0,0.89154,5e-05,14.03046]
[1776791186737,53.01,75672.15,0.0,0.89129,5e-05,14.05211]
[1776791190766,53.01,75679.39,0.0,0.89164,5e-05,14.02091]
[1776791191772,53.01,75682.46,0.0,0.89181,5e-05,14.00458]
[1776791193793,53.01,75676.45,0.0,0.89154,5e-05,14.029]
[1776791194816,53.01,75661.4,0.0,0.89084,5e-05,14.09123]
[1776791195842,53.0,75655.0,0.0,0.89054,5e-05,14.11767]
[1776791196823,53.0,75643.43,0.0,0.89,5e-05,14.16561]
[1776791197831,53.0,75617.68,0.0,0.88878,5e-05,14.27288]
[1776791198838,53.0,75619.78,0.0,0.88888,5e-05,14.26409]
[1776791201861,53.0,75625.54,0.0,0.88915,5e-05,14.23998]
[1776791202865,53.0,75634.96,0.0,0.8896,5e-05,14.20052]
[1776791203873,53.0,75638.43,0.0,0.88977,5e-05,14.18595]
[1776791206901,53.0,75624.85,0.0,0.88913,5e-05,14.2422]
[1776791207907,53.0,75611.42,0.0,0.88849,5e-05,14.29806]
[1776791208922,53.0,75604.6,0.0,0.88817,5e-05,14.32629]
[1776791209924,53.0,75601.55,0.0,0.88803,5e-05,14.33873]
[1776791210939,53.0,75614.69,0.0,0.88866,5e-05,14.28352]
[1776791211940,53.0,75617.22,0.0,0.88878,5e-05,14.27271]
[1776791215982,53.0,75611.18,0.0,0.8885,5e-05,14.29699]
[1776791217981,52.99,75622.26,0.0,0.88904,5e-05,14.25026]
[1776791218990,52.99,75621.37,0.0,0.889,5e-05,14.2538]
[1776791222012,52.99,75637.87,0.0,0.88978,5e-05,14.18446]
[1776791223017,52.99,75643.15,0.0,0.89003,5e-05,14.16217]
[1776791226038,52.99,75630.23,0.0,0.88943,5e-05,14.21519]
[1776791227045,52.99,75624.66,0.0,0.88917,5e-05,14.23806]
[1776791230066,52.99,75631.07,0.0,0.88949,5e-05,14.2104]
[1776791231072,52.99,75640.97,0.0,0.88996,5e-05,14.16901]
[1776791232080,52.99,75639.87,0.0,0.8899,5e-05,14.17352]
[1776791234906,52.99,75653.18,0.0,0.89053,5e-05,14.11786]
[1776791236112,52.99,75656.36,0.0,0.89068,5e-05,14.10462]
[1776791241146,52.98,75655.36,0.0,0.89065,5e-05,14.10777]
[1776791246180,52.98,75657.78,0.0,0.89077,5e-05,14.09634]
[1776791249201,52.98,75649.6,0.0,0.8904,5e-05,14.12974]
[1776791251218,52.98,75636.42,0.0,0.8898,5e-05,14.18079]
[1776791252224,52.98,75629.9,0.0,0.8895,5e-05,14.20762]
[1776791253229,52.97,75622.7,0.0,0.88916,5e-05,14.2373]
[1776791255249,52.97,75619.47,0.0,0.88902,5e-05,14.25013]
[1776791257258,52.97,75613.95,0.0,0.88876,5e-05,14.27294]
[1776791262294,52.97,75619.66,0.0,0.88904,5e-05,14.2477]
[1776791267330,52.97,75615.14,0.0,0.88884,5e-05,14.26539]
[1776791269342,52.96,75609.13,0.0,0.88856,5e-05,14.28996]
[1776791272364,52.96,75619.46,0.0,0.88906,5e-05,14.24606]
[1776791276392,52.96,75612.39,0.0,0.88873,5e-05,14.27474]
[1776791279415,52.96,75617.28,0.0,0.88897,5e-05,14.25366]
[1776791282440,52.96,75607.83,0.0,0.88853,5e-05,14.2926]
[1776791283449,52.96,75602.99,0.0,0.8883,5e-05,14.31258]
[1776791285463,52.95,75594.13,0.0,0.88789,5e-05,14.34907]
[1776791287477,52.95,75594.1,0.0,0.88789,5e-05,14.34854]
[1776791290499,52.95,75586.84,0.0,0.88755,5e-05,14.37794]
[1776791295533,52.95,75589.86,0.0,0.88772,5e-05,14.36351]
[1776791296541,52.94,75595.55,0.0,0.88799,5e-05,14.33936]
[1776791297553,52.94,75600.83,0.0,0.88825,5e-05,14.31697]
[1776791300572,52.94,75590.42,0.0,0.88776,5e-05,14.35977]
[1776791301578,52.94,75590.92,0.0,0.88779,5e-05,14.35736]
[1776791302582,52.94,75607.65,0.0,0.88859,5e-05,14.28706]
[1776791303589,52.94,75611.01,0.0,0.88875,5e-05,14.27281]
[1776791308624,52.94,75611.01,0.0,0.88876,5e-05,14.27189]
[1776791309631,52.94,75602.5,0.0,0.88836,5e-05,14.30727]
[1776791310639,52.94,75600.79,0.0,0.88828,5e-05,14.31418]
[1776791314668,52.93,75595.47,0.0,0.88806,5e-05,14.33205]
[1776791318696,52.93,75589.15,0.0,0.88777,5e-05,14.35731]
[1776791319704,52.93,75583.8,0.0,0.88752,5e-05,14.37941]
[1776791321717,52.93,75579.76,0.0,0.88733,5e-05,14.39563]
[1776791326753,52.92,75580.13,0.0,0.88737,5e-05,14.39219]
[1776791331799,52.92,75579.13,0.0,0.88734,5e-05,14.39489]
[1776791332797,52.92,75573.34,0.0,0.88707,5e-05,14.41798]
[1776791333803,52.91,75565.79,0.0,0.88671,5e-05,14.44918]
[1776791336824,52.91,75595.92,0.0,0.88817,5e-05,14.32169]
[1776791337830,52.91,75602.87,0.0,0.88851,5e-05,14.29236]
[1776791340851,52.91,75597.15,0.0,0.88824,5e-05,14.31578]
[1776791343875,52.91,75573.34,0.0,0.88711,5e-05,14.41433]
[1776791348911,52.9,75572.33,0.0,0.88708,5e-05,14.41695]
[1776791353946,52.9,75575.64,0.0,0.88726,5e-05,14.40105]
[1776791356984,52.89,75570.21,0.0,0.88701,5e-05,14.42267]
[1776791357979,52.89,75563.59,0.0,0.8867,5e-05,14.45023]
[1776791358994,52.89,75562.83,0.0,0.88666,5e-05,14.45315]
[1776791361004,52.89,75568.13,0.0,0.88693,5e-05,14.4301]
[1776791362041,52.89,75575.05,0.0,0.88726,5e-05,14.40106]
[1776791363023,52.89,75573.13,0.0,0.88717,5e-05,14.4089]
[1776791365041,52.89,75566.49,0.0,0.88686,5e-05,14.43628]
[1776791368074,52.89,75575.25,0.0,0.88729,5e-05,14.3987]
[1776791369072,52.89,75589.62,0.0,0.88798,5e-05,14.33845]
[1776791370143,52.89,75599.06,0.0,0.88843,5e-05,14.29849]
[1776791371088,52.88,75597.86,0.0,0.8884,5e-05,14.2996]
[1776791372094,52.88,75592.65,0.0,0.88816,5e-05,14.32114]
[1776791373102,52.88,75598.54,0.0,0.88844,5e-05,14.29617]
[1776791374108,52.88,75592.06,0.0,0.88814,5e-05,14.32304]
[1776791375115,52.88,75587.16,0.0,0.8879,5e-05,14.34327]
[1776791376121,52.88,75595.65,0.0,0.88831,5e-05,14.30736]
[1776791377129,52.88,75597.19,0.0,0.88839,5e-05,14.30064]
[1776791379144,52.88,75591.11,0.0,0.88811,5e-05,14.32555]
[1776791382171,52.88,75619.19,0.0,0.88945,5e-05,14.20718]
[1776791383179,52.87,75649.92,0.0,0.89091,5e-05,14.0786]
[1776791384185,52.87,75663.61,0.0,0.89155,5e-05,14.02145]
[1776791385192,52.87,75655.89,0.0,0.89119,5e-05,14.05352]
[1776791386199,52.87,75652.18,0.0,0.89102,5e-05,14.06886]
[1776791391234,52.87,75654.91,0.0,0.89116,5e-05,14.05628]
[1776791396268,52.87,75651.3,0.0,0.891,5e-05,14.07057]
[1776791400297,52.87,75657.43,0.0,0.89129,5e-05,14.04455]
[1776791401305,52.87,75655.46,0.0,0.8912,5e-05,14.05246]
[1776791404328,52.87,75640.77,0.0,0.89051,5e-05,14.11317]
[1776791406130,52.87,75641.35,0.0,0.89054,5e-05,14.11078]
[1776791408355,52.87,75633.19,0.0,0.89016,5e-05,14.14486]
[1776791409364,52.87,75625.78,0.0,0.88981,5e-05,14.17577]
[1776791410371,52.87,75622.22,0.0,0.88964,5e-05,14.19058]
[1776791411377,52.86,75616.8,0.0,0.88938,5e-05,14.21315]
[1776791413394,52.86,75614.6,0.0,0.88928,5e-05,14.22209]
[1776791418434,52.86,75613.82,0.0,0.88925,5e-05,14.22476]
[1776791421455,52.86,75608.43,0.0,0.889,5e-05,14.24692]
[1776791426491,52.86,75605.26,0.0,0.88886,5e-05,14.25948]
[1776791427497,52.86,75622.59,0.0,0.88968,5e-05,14.18687]
[1776791428503,52.86,75626.67,0.0,0.88987,5e-05,14.16979]
[1776791431544,52.86,75612.7,0.0,0.88923,5e-05,14.22482]
[1776791432536,52.86,75603.1,0.0,0.88878,5e-05,14.26489]
[1776791433542,52.86,75593.41,0.0,0.88832,5e-05,14.30531]
[1776791434566,52.86,75566.31,0.0,0.88702,5e-05,14.41858]
[1776791435559,52.86,75553.36,0.0,0.8864,5e-05,14.473]
[1776791436567,52.86,75531.58,0.0,0.88534,5e-05,14.56466]
[1776791437575,52.86,75537.32,0.0,0.88562,5e-05,14.54021]
[1776791438582,52.86,75552.38,0.0,0.88635,5e-05,14.47668]
[1776791439595,52.86,75550.97,0.0,0.88629,5e-05,14.48254]
[1776791440600,52.86,75535.1,0.0,0.88552,5e-05,14.54924]
[1776791441613,52.86,75531.66,0.0,0.88535,5e-05,14.56355]
[1776791442619,52.86,75524.47,0.0,0.885,5e-05,14.59385]
[1776791443626,52.85,75516.76,0.0,0.88463,5e-05,14.62611]
[1776791444667,52.85,75518.61,0.0,0.88472,5e-05,14.61821]
[1776791445639,52.85,75532.88,0.0,0.88541,5e-05,14.55798]
[1776791446647,52.85,75542.17,0.0,0.88587,5e-05,14.51874]
[1776791447659,52.85,75550.25,0.0,0.88626,5e-05,14.48467]
[1776791448668,52.85,75565.09,0.0,0.88698,5e-05,14.42206]
[1776791450695,52.85,75584.11,0.0,0.88789,5e-05,14.34223]
[1776791451705,52.85,75593.87,0.0,0.88836,5e-05,14.30114]
[1776791452707,52.85,75589.39,0.0,0.88815,5e-05,14.31984]
[1776791454721,52.85,75587.78,0.0,0.88808,5e-05,14.32631]
[1776791459760,52.85,75585.19,0.0,0.88797,5e-05,14.33594]
[1776791461776,52.85,75580.24,0.0,0.88773,5e-05,14.35615]
[1776791463792,52.85,75571.28,0.0,0.88731,5e-05,14.39315]
[1776791464797,52.84,75570.39,0.0,0.88727,5e-05,14.39653]
[1776791466815,52.84,75564.71,0.0,0.88701,5e-05,14.41966]
[1776791467822,52.84,75560.68,0.0,0.88682,5e-05,14.43619]
[1776791468828,52.84,75552.97,0.0,0.88645,5e-05,14.46837]
[1776791469835,52.84,75543.17,0.0,0.88597,5e-05,14.50952]
[1776791470842,52.84,75539.28,0.0,0.88579,5e-05,14.52558]
[1776791475878,52.84,75537.49,0.0,0.88571,5e-05,14.53227]
[1776791480913,52.84,75531.36,0.0,0.88542,5e-05,14.55713]
[1776791485948,52.83,75527.21,0.0,0.88523,5e-05,14.57359]
[1776791490984,52.83,75530.71,0.0,0.88541,5e-05,14.55774]
[1776791492998,52.83,75525.38,0.0,0.88518,5e-05,14.57642]
[1776791498037,52.83,75530.18,0.0,0.88542,5e-05,14.55521]
[1776791502064,52.82,75522.9,0.0,0.88508,5e-05,14.58514]
[1776791503071,52.82,75527.97,0.0,0.88533,5e-05,14.56359]
[1776791505086,52.82,75522.38,0.0,0.88506,5e-05,14.58677]
[1776791507100,52.82,75527.69,0.0,0.88532,5e-05,14.56398]
[1776791508106,52.82,75546.18,0.0,0.88622,5e-05,14.48604]
[1776791509112,52.82,75559.25,0.0,0.88686,5e-05,14.43088]
[1776791510119,52.82,75553.93,0.0,0.8866,5e-05,14.45284]
[1776791511127,52.82,75545.78,0.0,0.88621,5e-05,14.48687]
[1776791515156,52.82,75537.79,0.0,0.88583,5e-05,14.52014]
[1776791517168,52.82,75528.96,0.0,0.8854,5e-05,14.55704]
[1776791522227,52.82,75544.09,0.0,0.88615,5e-05,14.49249]
[1776791523221,52.82,75550.85,0.0,0.88647,5e-05,14.464]
[1776791528260,52.81,75542.24,0.0,0.88606,5e-05,14.49984]
[1776791532288,52.81,75534.89,0.0,0.88571,5e-05,14.53039]
[1776791536316,52.81,75543.72,0.0,0.88614,5e-05,14.49277]
[1776791537323,52.81,75550.39,0.0,0.88647,5e-05,14.46468]
[1776791538330,52.81,75560.36,0.0,0.88695,5e-05,14.42258]
[1776791541354,52.81,75545.39,0.0,0.88623,5e-05,14.48477]
[1776791542360,52.81,75535.93,0.0,0.88578,5e-05,14.52449]
[1776791543367,52.81,75528.13,0.0,0.8854,5e-05,14.55721]
[1776791544374,52.81,75522.82,0.0,0.88514,5e-05,14.57941]
[1776791549409,52.81,75520.36,0.0,0.88503,5e-05,14.58873]
[1776791553491,52.8,75509.77,0.0,0.88455,5e-05,14.62915]
[1776791558537,52.8,75507.49,0.0,0.88445,5e-05,14.63746]
[1776791562282,52.8,75504.73,0.0,0.88433,5e-05,14.64792]
[1776791567600,52.79,75507.8,0.0,0.88449,5e-05,14.63348]
[1776791569618,52.79,75493.11,0.0,0.88378,5e-05,14.69498]
[1776791572356,52.79,75465.41,0.0,0.88241,5e-05,14.81195]
[1776791573659,52.79,75472.98,0.0,0.88279,5e-05,14.7798]
[1776791575673,52.79,75478.26,0.0,0.88305,5e-05,14.75734]
[1776791576681,52.79,75490.03,0.0,0.88363,5e-05,14.70745]
[1776791582426,52.77,75472.44,0.0,0.88286,5e-05,14.77286]
[1776791583731,52.76,75465.45,0.0,0.88253,5e-05,14.80119]
[1776791585745,52.76,75455.02,0.0,0.88201,5e-05,14.84508]
[1776791590781,52.74,75451.23,0.0,0.88193,5e-05,14.85141]
[1776791592794,52.73,75444.9,0.0,0.88164,5e-05,14.87608]
[1776791593802,52.72,75438.59,0.0,0.88136,5e-05,14.90023]
[1776791596825,52.71,75451.94,0.0,0.88206,5e-05,14.84039]
[1776791597829,52.71,75468.64,0.0,0.8829,5e-05,14.76893]
[1776791602864,52.69,75464.25,0.0,0.88277,5e-05,14.77907]
[1776791603878,52.68,75455.54,0.0,0.88238,5e-05,14.81295]
[1776791605886,52.67,75464.0,0.0,0.88283,5e-05,14.77383]
[1776791610921,52.66,75461.78,0.0,0.88278,5e-05,14.77778]
[1776791612938,52.63,75456.51,0.0,0.88265,5e-05,14.78731]
[1776791614948,52.62,75448.13,0.0,0.88229,5e-05,14.81804]
[1776791615958,52.62,75440.62,0.0,0.88191,5e-05,14.84961]
[1776791620994,52.61,75453.78,0.0,0.8826,5e-05,14.79135]
[1776791626030,52.61,75448.74,0.0,0.88237,5e-05,14.81056]
[1776791628044,52.61,75456.57,0.0,0.88277,5e-05,14.77625]
[1776791629051,52.6,75458.48,0.0,0.88287,5e-05,14.76767]
[1776791633086,52.6,75467.1,0.0,0.88332,5e-05,14.72926]
[1776791638117,52.58,75488.91,0.0,0.88449,5e-05,14.629]
[1776791639135,52.58,75492.22,0.0,0.88465,5e-05,14.61452]
[1776791642145,52.57,75486.91,0.0,0.88445,5e-05,14.63199]
[1776791644161,52.56,75498.79,0.0,0.88504,5e-05,14.58075]
[1776791645171,52.56,75503.37,0.0,0.88527,5e-05,14.56097]
[1776791647185,52.56,75501.94,0.0,0.88521,5e-05,14.56638]
[1776791652232,52.55,75503.03,0.0,0.88529,5e-05,14.55956]
[1776791653241,52.55,75493.05,0.0,0.8848,5e-05,14.60156]
[1776791654246,52.55,75489.89,0.0,0.88465,5e-05,14.6146]
[1776791659282,52.55,75504.24,0.0,0.88538,5e-05,14.55162]
[1776791660289,52.55,75503.94,0.0,0.88537,5e-05,14.5524]
[1776791663311,52.54,75497.56,0.0,0.88507,5e-05,14.57797]
[1776791666330,52.54,75503.42,0.0,0.88538,5e-05,14.55161]
[1776791668344,52.54,75498.03,0.0,0.88512,5e-05,14.57374]
[1776791670358,52.53,75496.12,0.0,0.88503,5e-05,14.58123]
[1776791675394,52.53,75494.54,0.0,0.88499,5e-05,14.58311]
[1776791678413,52.53,75499.97,0.0,0.88527,5e-05,14.55917]
[1776791679421,52.53,75500.43,0.0,0.88529,5e-05,14.55695]
[1776791684456,52.52,75497.1,0.0,0.88515,5e-05,14.56978]
[1776791689491,52.52,75511.51,0.0,0.88587,5e-05,14.5074]
[1776791690499,52.52,75517.9,0.0,0.88618,5e-05,14.47997]
[1776791691505,52.52,75520.3,0.0,0.88631,5e-05,14.46927]
[1776791693520,52.52,75514.69,0.0,0.88604,5e-05,14.49203]
[1776791698554,52.51,75519.53,0.0,0.8863,5e-05,14.46982]
[1776791702583,52.51,75531.11,0.0,0.88688,5e-05,14.41948]
[1776791704596,52.51,75525.62,0.0,0.88662,5e-05,14.44175]
[1776791706609,52.5,75519.54,0.0,0.88633,5e-05,14.46685]
[1776791708624,52.5,75512.99,0.0,0.88601,5e-05,14.49426]
[1776791713368,52.5,75526.65,0.0,0.88669,5e-05,14.43534]
[1776791714667,52.5,75529.63,0.0,0.88685,5e-05,14.42175]
[1776791717690,52.49,75519.14,0.0,0.88635,5e-05,14.46486]
[1776791718695,52.49,75499.87,0.0,0.88541,5e-05,14.54629]
[1776791721726,52.49,75494.68,0.0,0.88517,5e-05,14.56745]
[1776791726788,52.49,75493.86,0.0,0.88514,5e-05,14.56975]
[1776791727789,52.49,75474.69,0.0,0.8842,5e-05,14.65088]
[1776791728788,52.49,75460.45,0.0,0.88349,5e-05,14.71125]
[1776791729801,52.49,75451.54,0.0,0.88305,5e-05,14.74889]
[1776791730804,52.49,75454.41,0.0,0.8832,5e-05,14.73632]
[1776791733520,52.48,75447.41,0.0,0.88288,5e-05,14.7618]
[1776791734837,52.48,75432.12,0.0,0.88213,5e-05,14.82634]
[1776791740924,52.48,75430.47,0.0,0.88206,5e-05,14.83159]
[1776791744912,52.47,75424.0,0.0,0.88175,5e-05,14.85798]
[1776791748941,52.45,75415.59,0.0,0.88141,5e-05,14.88629]
[1776791750951,52.45,75405.4,0.0,0.88091,5e-05,14.92911]
[1776791751958,52.45,75395.86,0.0,0.88043,5e-05,14.96945]
[1776791754979,52.45,75406.05,0.0,0.88096,5e-05,14.92453]
[1776791755988,52.45,75411.43,0.0,0.88124,5e-05,14.90117]
[1776791760025,52.44,75416.84,0.0,0.88153,5e-05,14.87662]
[1776791762032,52.44,75424.18,0.0,0.8819,5e-05,14.84466]
[1776791763037,52.44,75436.17,0.0,0.88251,5e-05,14.79326]
[1776791764044,52.44,75445.38,0.0,0.88297,5e-05,14.75382]
[1776791765055,52.44,75453.22,0.0,0.88336,5e-05,14.72009]
[1776791767082,52.44,75437.16,0.0,0.88257,5e-05,14.78767]
[1776791768082,52.43,75410.63,0.0,0.88124,5e-05,14.90061]
[1776791772114,52.43,75400.62,0.0,0.88075,5e-05,14.94188]
[1776791777149,52.42,75398.76,0.0,0.88068,5e-05,14.94765]
[1776791782184,52.42,75402.18,0.0,0.88088,5e-05,14.93085]
[1776791787219,52.41,75410.53,0.0,0.88133,5e-05,14.89308]
[1776791792253,52.41,75408.48,0.0,0.88127,5e-05,14.8966]
[1776791797289,52.4,75407.02,0.0,0.88121,5e-05,14.90087]
[1776791799303,52.4,75417.58,0.0,0.88176,5e-05,14.85492]
[1776791800309,52.4,75420.14,0.0,0.88189,5e-05,14.84364]
[1776791803356,52.4,75413.61,0.0,0.88157,5e-05,14.8706]
[1776791804359,52.4,75382.7,0.0,0.88,5e-05,15.00295]
[1776791805414,52.4,75335.05,0.0,0.87757,5e-05,15.20703]
[1776791806373,52.4,75298.19,0.0,0.87566,5e-05,15.36529]
[1776791807382,52.39,75284.38,0.0,0.87494,5e-05,15.42415]
[1776791808395,52.39,75285.33,0.0,0.875,5e-05,15.41964]
[1776791809401,52.39,75298.53,0.0,0.8757,5e-05,15.3621]
[1776791810404,52.39,75308.57,0.0,0.87622,5e-05,15.3185]
[1776791811412,52.39,75319.81,0.0,0.87681,5e-05,15.26964]
[1776791812419,52.39,75324.17,0.0,0.87704,5e-05,15.2505]
[1776791814432,52.38,75338.36,0.0,0.87779,5e-05,15.1884]
[1776791815441,52.38,75354.29,0.0,0.87861,5e-05,15.1195]
[1776791816449,52.38,75365.27,0.0,0.87918,5e-05,15.07182]
[1776791817456,52.38,75363.19,0.0,0.87908,5e-05,15.0803]
[1776791820477,52.38,75362.13,0.0,0.87904,5e-05,15.08341]
[1776791821490,52.38,75370.84,0.0,0.87949,5e-05,15.04553]
[1776791822491,52.37,75366.32,0.0,0.87927,5e-05,15.0645]
[1776791824506,52.37,75373.33,0.0,0.87964,5e-05,15.0335]
[1776791826521,52.37,75366.11,0.0,0.87928,5e-05,15.06363]
[1776791828533,52.37,75366.23,0.0,0.87929,5e-05,15.06216]
[1776791833571,52.36,75357.19,0.0,0.87886,5e-05,15.09856]
[1776791834579,52.36,75347.78,0.0,0.87838,5e-05,15.13865]
[1776791835585,52.36,75341.86,0.0,0.87808,5e-05,15.16369]
[1776791836592,52.36,75345.3,0.0,0.87826,5e-05,15.14844]
[1776791839615,52.35,75307.02,0.0,0.87629,5e-05,15.31195]
[1776791840620,52.35,75307.02,0.0,0.8763,5e-05,15.31136]
[1776791841627,52.35,75307.52,0.0,0.87634,5e-05,15.30854]
[1776791846662,52.34,75301.89,0.0,0.87608,5e-05,15.32968]
[1776791850690,52.34,75309.7,0.0,0.87651,5e-05,15.29356]
[1776791853711,52.33,75315.62,0.0,0.87686,5e-05,15.26276]
[1776791855725,52.33,75305.78,0.0,0.87637,5e-05,15.30394]
[1776791856732,52.33,75305.06,0.0,0.87634,5e-05,15.30637]
[1776791858748,52.32,75311.52,0.0,0.87669,5e-05,15.27717]
[1776791861768,52.32,75320.86,0.0,0.8772,5e-05,15.23502]
[1776791864455,52.31,75303.62,0.0,0.87632,5e-05,15.30752]
[1776791869826,52.3,75303.29,0.0,0.87634,5e-05,15.30555]
[1776791870835,52.3,75293.08,0.0,0.87582,5e-05,15.34894]
[1776791871852,52.3,75278.29,0.0,0.87505,5e-05,15.41232]
[1776791872849,52.29,75261.07,0.0,0.87419,5e-05,15.48225]
[1776791874527,52.28,75258.89,0.0,0.87409,5e-05,15.49054]
[1776791875869,52.28,75257.28,0.0,0.87401,5e-05,15.49695]
[1776791880907,52.26,75250.29,0.0,0.87373,5e-05,15.51992]
[1776791882943,52.26,75243.32,0.0,0.87337,5e-05,15.549]
[1776791884597,52.26,75251.93,0.0,0.87384,5e-05,15.51046]
[1776791885970,52.26,75236.79,0.0,0.87305,5e-05,15.57555]
[1776791886978,52.25,75231.66,0.0,0.87278,5e-05,15.59737]
[1776791889002,52.25,75218.35,0.0,0.87208,5e-05,15.65436]
[1776791890017,52.25,75194.79,0.0,0.87082,5e-05,15.75634]
[1776791891015,52.25,75196.43,0.0,0.87091,5e-05,15.74871]
[1776791894667,52.24,75187.38,0.0,0.87044,5e-05,15.78608]
[1776791897072,52.24,75190.1,0.0,0.8706,5e-05,15.77319]
[1776791898070,52.24,75179.26,0.0,0.87002,5e-05,15.81983]
[1776791899071,52.24,75155.66,0.0,0.86875,5e-05,15.922]
[1776791900097,52.24,75138.83,0.0,0.86784,5e-05,15.99481]
[1776791901101,52.24,75151.94,0.0,0.86856,5e-05,15.93706]
[1776791902107,52.23,75151.89,0.0,0.86856,5e-05,15.93685]
[1776791903107,52.23,75170.95,0.0,0.8696,5e-05,15.85344]
[1776791904752,52.22,75201.05,0.0,0.87129,5e-05,15.71728]
[1776791906127,52.22,75209.46,0.0,0.87175,5e-05,15.67991]
[1776791907136,52.22,75201.01,0.0,0.8713,5e-05,15.71621]
[1776791911163,52.21,75195.65,0.0,0.87106,5e-05,15.73446]
[1776791916199,52.21,75200.29,0.0,0.87133,5e-05,15.71217]
[1776791918217,52.2,75186.53,0.0,0.8706,5e-05,15.77116]
[1776791919224,52.2,75169.14,0.0,0.86966,5e-05,15.84687]
[1776791920246,52.2,75152.21,0.0,0.86875,5e-05,15.92007]
[1776791921241,52.2,75152.56,0.0,0.86878,5e-05,15.91756]
[1776791925268,52.16,75158.13,0.0,0.86927,5e-05,15.87752]
[1776791927282,52.15,75163.27,0.0,0.86956,5e-05,15.85395]
[1776791929306,52.15,75153.08,0.0,0.86901,5e-05,15.8978]
[1776791930334,52.15,75139.68,0.0,0.86828,5e-05,15.95627]
[1776791931370,52.15,75140.03,0.0,0.86831,5e-05,15.95374]
[1776791936351,52.11,75145.8,0.0,0.86878,5e-05,15.91598]
[1776791937359,52.11,75140.0,0.0,0.86847,5e-05,15.94078]
[1776791938367,52.11,75134.32,0.0,0.86816,5e-05,15.96503]
[1776791943403,52.08,75134.02,0.0,0.86829,5e-05,15.954]
[1776791945419,52.07,75123.56,0.0,0.86773,6e-05,15.9986]
[1776791946424,52.07,75116.13,0.0,0.86733,6e-05,16.03047]
[1776791949446,52.06,75126.04,0.0,0.86794,5e-05,15.98182]
[1776791950456,52.06,75127.21,0.0,0.86801,5e-05,15.97631]
[1776791953472,52.05,75133.98,0.0,0.86839,5e-05,15.94558]
[1776791955493,52.04,75152.92,0.0,0.86949,5e-05,15.85757]
[1776791956500,52.04,75155.56,0.0,0.86964,5e-05,15.84565]
[1776791957503,52.04,75161.14,0.0,0.86995,5e-05,15.8209]
[1776791959521,52.04,75155.72,0.0,0.86966,5e-05,15.8439]
[1776791960529,52.03,75143.35,0.0,0.86899,5e-05,15.89778]
[1776791961548,52.03,75131.79,0.0,0.86836,5e-05,15.94807]
[1776791962539,52.03,75122.66,0.0,0.86786,6e-05,15.98768]
[1776791963545,52.03,75124.01,0.0,0.86794,5e-05,15.98137]
[1776791965560,52.03,75134.72,0.0,0.86854,5e-05,15.93374]
[1776791966566,52.03,75139.75,0.0,0.86882,5e-05,15.91141]
[1776791969587,52.03,75132.56,0.0,0.86843,5e-05,15.94195]
[1776791973615,52.01,75145.01,0.0,0.86921,5e-05,15.87814]
[1776791974622,52.01,75149.21,0.0,0.86944,5e-05,15.85937]
[1776791976637,52.01,75139.59,0.0,0.86892,5e-05,15.90089]
[1776791977643,52.01,75133.72,0.0,0.86861,5e-05,15.92632]
[1776791979657,52.0,75141.96,0.0,0.86907,5e-05,15.88937]
[1776791980664,52.0,75148.13,0.0,0.86941,5e-05,15.86197]
[1776791984692,52.0,75137.45,0.0,0.86884,5e-05,15.90719]
[1776791985699,52.0,75130.92,0.0,0.86849,5e-05,15.93534]
[1776791986716,52.0,75127.62,0.0,0.86831,5e-05,15.9495]
[1776791987714,52.0,75112.91,0.0,0.86751,6e-05,16.01363]
[1776791988722,52.0,75110.57,0.0,0.86738,6e-05,16.02347]
[1776791992749,51.99,75103.94,0.0,0.86704,6e-05,16.05086]
[1776791993756,51.99,75098.39,0.0,0.86673,6e-05,16.07473]
[1776791994763,51.99,75092.92,0.0,0.86644,6e-05,16.09823]
[1776791999797,51.98,75088.28,0.0,0.86621,6e-05,16.11601]
[1776792003827,51.98,75077.83,0.0,0.86565,6e-05,16.15995]
[1776792004832,51.97,75071.91,0.0,0.86533,6e-05,16.18537]
[1776792006863,51.97,75062.55,0.0,0.86481,6e-05,16.22603]
[1776792007864,51.97,75074.44,0.0,0.86549,6e-05,16.17284]
[1776792008870,51.95,75089.9,0.0,0.86642,6e-05,16.099]
[1776792009878,51.95,75105.13,0.0,0.86727,6e-05,16.03168]
[1776792010902,51.95,75112.09,0.0,0.86766,6e-05,16.00076]
[1776792011895,51.95,75135.23,0.0,0.86894,5e-05,15.89898]
[1776792012900,51.95,75147.94,0.0,0.86964,5e-05,15.84293]
[1776792013909,51.95,75158.33,0.0,0.87021,5e-05,15.79696]
[1776792014917,51.95,75152.55,0.0,0.8699,5e-05,15.82183]
[1776792015954,51.95,75148.81,0.0,0.8697,5e-05,15.83792]
[1776792016929,51.95,75129.2,0.0,0.86863,5e-05,15.9235]
[1776792017941,51.94,75113.62,0.0,0.86777,6e-05,15.99154]
[1776792018944,51.94,75110.32,0.0,0.8676,6e-05,16.00565]
[1776792020955,51.94,75110.48,0.0,0.86761,6e-05,16.00416]
[1776792021963,51.94,75123.41,0.0,0.86833,5e-05,15.94708]
[1776792022970,51.94,75125.49,0.0,0.86845,5e-05,15.93767]
[1776792023977,51.94,75119.63,0.0,0.86813,6e-05,15.96307]
[1776792025665,51.94,75131.12,0.0,0.86877,5e-05,15.91206]
[1776792027001,51.94,75137.5,0.0,0.86912,5e-05,15.88386]
[1776792028014,51.94,75143.68,0.0,0.86946,5e-05,15.85641]
[1776792029013,51.93,75143.68,0.0,0.86947,5e-05,15.85591]
[1776792030021,51.93,75137.72,0.0,0.86915,5e-05,15.88185]
[1776792035739,51.93,75126.7,0.0,0.86858,5e-05,15.92556]
[1776792037069,51.93,75132.5,0.0,0.8689,5e-05,15.89969]
[1776792038094,51.93,75137.66,0.0,0.86919,5e-05,15.87667]
[1776792039083,51.93,75145.46,0.0,0.86962,5e-05,15.84213]
[1776792040091,51.93,75147.23,0.0,0.86972,5e-05,15.83405]
[1776792045810,51.92,75153.33,0.0,0.87008,5e-05,15.80515]
[1776792050162,51.92,75162.28,0.0,0.87059,5e-05,15.76418]
[1776792051199,51.91,75165.84,0.0,0.87079,5e-05,15.7482]
[1776792052203,51.91,75176.73,0.0,0.87138,5e-05,15.70056]
[1776792053226,51.91,75193.95,0.0,0.87232,5e-05,15.62443]
[1776792054216,51.91,75205.29,0.0,0.87292,5e-05,15.5749]
[1776792055900,51.91,75237.7,0.0,0.87466,5e-05,15.43266]
[1776792056234,51.91,75237.7,0.0,0.87467,5e-05,15.43238]
[1776792061267,51.91,75242.65,0.0,0.87494,5e-05,15.40953]
[1776792063283,51.9,75237.14,0.0,0.87466,5e-05,15.43299]
[1776792068317,51.9,75229.42,0.0,0.87426,5e-05,15.46524]
[1776792069322,51.9,75223.32,0.0,0.87394,5e-05,15.49147]
[1776792073350,51.9,75213.5,0.0,0.87344,5e-05,15.53289]
[1776792074356,51.89,75206.07,0.0,0.87304,5e-05,15.56504]
[1776792079392,51.89,75206.28,0.0,0.87306,5e-05,15.5633]
[1776792084429,51.89,75197.62,0.0,0.87262,5e-05,15.59968]
[1776792087453,51.88,75210.29,0.0,0.87331,5e-05,15.54285]
[1776792088470,51.88,75215.64,0.0,0.8736,5e-05,15.51907]
[1776792089474,51.88,75228.84,0.0,0.87431,5e-05,15.46112]
[1776792090481,51.88,75235.22,0.0,0.87465,5e-05,15.433]
[1776792091488,51.88,75242.61,0.0,0.87507,5e-05,15.39718]
[1776792092499,51.88,75255.11,0.0,0.87573,5e-05,15.34255]
[1776792093505,51.88,75264.23,0.0,0.87621,5e-05,15.30284]
[1776792094509,51.88,75271.07,0.0,0.87658,5e-05,15.27276]
[1776792096524,51.88,75265.81,0.0,0.8763,5e-05,15.29548]
[1776792099545,51.88,75272.3,0.0,0.87665,5e-05,15.26637]
[1776792102566,51.87,75267.59,0.0,0.87642,5e-05,15.28599]
[1776792107602,51.87,75272.68,0.0,0.8767,5e-05,15.26214]
[1776792109616,51.87,75279.85,0.0,0.87709,5e-05,15.23022]
[1776792114690,51.86,75272.5,0.0,0.87672,5e-05,15.26035]
[1776792116673,51.86,75266.56,0.0,0.87642,5e-05,15.28572]
[1776792118685,51.86,75274.57,0.0,0.87685,5e-05,15.25006]
[1776792123721,51.86,75275.38,0.0,0.87691,5e-05,15.24521]
[1776792127748,51.85,75288.27,0.0,0.87759,5e-05,15.18812]
[1776792128756,51.85,75282.93,0.0,0.87732,5e-05,15.21101]
[1776792132783,51.85,75277.44,0.0,0.87704,5e-05,15.2337]
[1776792133794,51.85,75269.96,0.0,0.87665,5e-05,15.26617]
[1776792138827,51.85,75274.33,0.0,0.87689,5e-05,15.24641]
[1776792139834,51.85,75286.59,0.0,0.87754,5e-05,15.19274]
[1776792141849,51.84,75277.66,0.0,0.87708,5e-05,15.23086]
[1776792143865,51.84,75268.86,0.0,0.87662,5e-05,15.26847]
[1776792144868,51.84,75262.31,0.0,0.87628,5e-05,15.2967]
[1776792147889,51.84,75276.03,0.0,0.87701,5e-05,15.23608]
[1776792152923,51.84,75275.82,0.0,0.87704,5e-05,15.23257]
[1776792154939,51.84,75269.91,0.0,0.87673,5e-05,15.25786]
[1776792155945,51.83,75284.46,0.0,0.8775,5e-05,15.1941]
[1776792156954,51.83,75280.58,0.0,0.8773,5e-05,15.21062]
[1776792158967,51.83,75272.36,0.0,0.87687,5e-05,15.24582]
[1776792160982,51.83,75262.72,0.0,0.87637,5e-05,15.28727]
[1776792162997,51.83,75269.71,0.0,0.87675,5e-05,15.25606]
[1776792164004,51.83,75280.4,0.0,0.87731,5e-05,15.20928]
[1776792165009,51.83,75280.17,0.0,0.87731,5e-05,15.20992]
[1776792167023,51.83,75282.28,0.0,0.87742,5e-05,15.20043]
[1776792169036,51.83,75277.28,0.0,0.87716,5e-05,15.22188]
[1776792173068,51.82,75282.82,0.0,0.87746,5e-05,15.19668]
[1776792175082,51.82,75284.06,0.0,0.87754,5e-05,15.19064]
[1776792180117,51.82,75287.19,0.0,0.87772,5e-05,15.17555]
[1776792185157,51.81,75283.55,0.0,0.87754,5e-05,15.18996]
[1776792187172,51.81,75296.52,0.0,0.87823,5e-05,15.13294]
[1776792188178,51.81,75307.61,0.0,0.87881,5e-05,15.08451]
[1776792189187,51.81,75310.53,0.0,0.87896,5e-05,15.07166]
[1776792193212,51.81,75300.01,0.0,0.87842,5e-05,15.11679]
[1776792194220,51.81,75293.55,0.0,0.87809,5e-05,15.14468]
[1776792196908,51.81,75299.31,0.0,0.87839,5e-05,15.1189]
[1776792198250,51.81,75304.5,0.0,0.87867,5e-05,15.09597]
[1776792203283,51.8,75306.93,0.0,0.8788,5e-05,15.08455]
[1776792204290,51.8,75300.94,0.0,0.8785,5e-05,15.11037]
[1776792205297,51.8,75307.96,0.0,0.87886,5e-05,15.0797]
[1776792206979,51.8,75316.95,0.0,0.87933,5e-05,15.04051]
[1776792208318,51.8,75318.81,0.0,0.87943,5e-05,15.03224]
[1776792213352,51.8,75316.62,0.0,0.87934,5e-05,15.03778]
[1776792215367,51.8,75325.05,0.0,0.87979,5e-05,15.0007]
[1776792220402,51.8,75320.4,0.0,0.87956,5e-05,15.01978]
[1776792225437,51.79,75319.42,0.0,0.87952,5e-05,15.0228]
[1776792228458,51.79,75324.52,0.0,0.87979,5e-05,15.00015]
[1776792230472,51.79,75318.76,0.0,0.87949,5e-05,15.02506]
[1776792232486,51.79,75328.87,0.0,0.88002,5e-05,14.98077]
[1776792234509,51.79,75322.37,0.0,0.87969,5e-05,15.00857]
[1776792237193,51.79,75309.04,0.0,0.879,5e-05,15.06631]
[1776792238530,51.79,75315.53,0.0,0.87934,5e-05,15.03793]
[1776792240544,51.79,75320.68,0.0,0.87961,5e-05,15.01549]
[1776792243568,51.79,75335.22,0.0,0.88037,5e-05,14.95162]
[1776792244574,51.79,75344.74,0.0,0.88086,5e-05,14.91008]
[1776792247263,51.78,75352.36,0.0,0.88125,5e-05,14.87658]
[1776792248600,51.78,75355.73,0.0,0.88143,5e-05,14.86155]
[1776792250614,51.78,75362.72,0.0,0.88179,5e-05,14.83095]
[1776792253644,51.78,75351.63,0.0,0.88123,5e-05,14.87843]
[1776792254651,51.78,75345.71,0.0,0.88093,5e-05,14.90381]
[1776792256665,51.78,75351.19,0.0,0.88122,5e-05,14.87957]
[1776792261700,51.77,75348.88,0.0,0.88111,5e-05,14.88826]
[1776792264721,51.77,75359.15,0.0,0.88165,5e-05,14.84303]
[1776792269755,51.77,75360.2,0.0,0.88171,5e-05,14.83749]
[1776792274791,51.77,75353.97,0.0,0.88143,5e-05,14.86]
[1776792275798,51.77,75346.06,0.0,0.88103,5e-05,14.89397]
[1776792280839,51.76,75334.98,0.0,0.88047,5e-05,14.94054]
[1776792281847,51.76,75327.63,0.0,0.8801,5e-05,14.97239]
[1776792286882,51.76,75327.04,0.0,0.88007,5e-05,14.97465]
[1776792291916,51.76,75323.9,0.0,0.87991,5e-05,14.98787]
[1776792296951,51.76,75323.6,0.0,0.8799,5e-05,14.98878]
[1776792300979,51.76,75317.16,0.0,0.87957,5e-05,15.01649]
[1776792301986,51.76,75306.86,0.0,0.87904,5e-05,15.06116]
[1776792303028,51.76,75302.81,0.0,0.87883,5e-05,15.07841]
[1776792304020,51.76,75309.05,0.0,0.87916,5e-05,15.05127]
[1776792305052,51.76,75321.01,0.0,0.87978,5e-05,14.9993]
[1776792306018,51.76,75322.82,0.0,0.87987,5e-05,14.99122]
[1776792308032,51.76,75319.98,0.0,0.87973,5e-05,15.00347]
[1776792309040,51.76,75312.95,0.0,0.87936,5e-05,15.03395]
[1776792310047,51.76,75315.05,0.0,0.87947,5e-05,15.02472]
[1776792313066,51.76,75331.1,0.0,0.8803,5e-05,14.95477]
[1776792314077,51.75,75357.31,0.0,0.88165,5e-05,14.84075]
[1776792315084,51.75,75360.03,0.0,0.88179,5e-05,14.82876]
[1776792319109,51.75,75364.6,0.0,0.88204,5e-05,14.80804]
[1776792324144,51.75,75368.45,0.0,0.88224,5e-05,14.79057]
[1776792327165,51.75,75374.12,0.0,0.88254,5e-05,14.76568]
[1776792330187,51.75,75383.47,0.0,0.88301,5e-05,14.725]
[1776792335223,51.75,75386.81,0.0,0.8832,5e-05,14.70717]
[1776792340256,51.75,75382.42,0.0,0.88298,5e-05,14.72599]
[1776792345291,51.75,75377.96,0.0,0.88276,5e-05,14.74494]
[1776792348312,51.75,75372.68,0.0,0.8825,5e-05,14.76752]
[1776792353347,51.74,75370.13,0.0,0.88237,5e-05,14.77803]
[1776792358382,51.74,75361.18,0.0,0.88192,5e-05,14.81617]
[1776792359388,51.74,75355.67,0.0,0.88164,5e-05,14.83983]
[1776792364423,51.74,75358.38,0.0,0.88179,5e-05,14.82713]
[1776792366438,51.74,75372.68,0.0,0.88252,5e-05,14.76492]
[1776792368125,51.74,75378.87,0.0,0.88284,5e-05,14.73802]
[1776792372480,51.74,75368.22,0.0,0.8823,5e-05,14.78377]
[1776792374495,51.74,75361.03,0.0,0.88194,5e-05,14.81457]
[1776792379537,51.73,75344.21,0.0,0.88109,5e-05,14.88649]
[1776792380542,51.73,75339.16,0.0,0.88084,5e-05,14.90809]
[1776792382555,51.73,75334.18,0.0,0.88059,5e-05,14.92902]
[1776792388266,51.73,75332.23,0.0,0.88051,5e-05,14.93535]
[1776792389604,51.73,75337.5,0.0,0.88079,5e-05,14.91215]
[1776792391620,51.72,75344.77,0.0,0.88119,5e-05,14.87665]
[1776792393633,51.72,75352.58,0.0,0.88159,5e-05,14.84228]
[1776792398336,51.72,75348.02,0.0,0.88137,5e-05,14.86077]
[1776792403702,51.72,75348.1,0.0,0.88139,5e-05,14.85896]
[1776792408737,51.71,75350.71,0.0,0.88154,5e-05,14.84627]
[1776792409744,51.71,75343.76,0.0,0.88119,5e-05,14.87613]
[1776792410758,51.71,75344.62,0.0,0.88124,5e-05,14.87207]
[1776792415799,51.71,75349.03,0.0,0.88148,5e-05,14.85133]
[1776792420847,51.7,75346.55,0.0,0.88137,5e-05,14.86048]
[1776792424859,51.7,75356.75,0.0,0.8819,5e-05,14.8155]
[1776792426873,51.7,75362.12,0.0,0.88218,5e-05,14.79205]
[1776792429911,51.7,75337.9,0.0,0.88094,5e-05,14.89704]
[1776792430921,51.7,75319.21,0.0,0.87998,5e-05,14.97802]
[1776792431924,51.7,75306.98,0.0,0.87935,5e-05,15.0311]
[1776792432955,51.7,75293.54,0.0,0.87865,5e-05,15.08941]
[1776792433950,51.7,75289.13,0.0,0.87843,5e-05,15.10835]
[1776792434955,51.7,75262.25,0.0,0.87702,5e-05,15.22529]
[1776792435963,51.7,75262.57,0.0,0.87704,5e-05,15.22343]
[1776792436971,51.69,75253.56,0.0,0.87657,5e-05,15.26231]
[1776792437978,51.69,75253.07,0.0,0.87655,5e-05,15.26413]
[1776792438984,51.69,75263.51,0.0,0.8771,5e-05,15.21823]
[1776792439992,51.69,75271.62,0.0,0.87753,5e-05,15.18259]
[1776792440998,51.69,75276.64,0.0,0.8778,5e-05,15.1605]
[1776792443015,51.69,75267.51,0.0,0.87732,5e-05,15.2]
[1776792444019,51.69,75260.81,0.0,0.87697,5e-05,15.22904]
[1776792445030,51.69,75247.71,0.0,0.87629,5e-05,15.286]
[1776792446034,51.69,75249.73,0.0,0.8764,5e-05,15.27684]
[1776792448048,51.69,75255.05,0.0,0.87668,5e-05,15.25298]
[1776792449055,51.69,75260.77,0.0,0.87699,5e-05,15.22773]
[1776792450065,51.69,75262.34,0.0,0.87707,5e-05,15.22064]
[1776792451069,51.69,75275.36,0.0,0.87778,5e-05,15.16025]
[1776792452075,51.68,75273.88,0.0,0.87771,5e-05,15.16658]
[1776792453083,51.68,75281.99,0.0,0.87813,5e-05,15.13088]
[1776792454090,51.68,75290.08,0.0,0.87856,5e-05,15.09534]
[1776792455097,51.68,75292.09,0.0,0.87867,5e-05,15.08636]
[1776792459128,51.68,75280.06,0.0,0.87805,5e-05,15.13793]
[1776792460132,51.68,75281.94,0.0,0.87815,5e-05,15.12945]
[1776792464159,51.68,75276.46,0.0,0.87788,5e-05,15.15221]
[1776792469197,51.67,75281.35,0.0,0.87815,5e-05,15.12936]
[1776792474232,51.67,75291.99,0.0,0.87872,5e-05,15.08155]
[1776792475239,51.67,75291.32,0.0,0.87869,5e-05,15.08425]
[1776792478261,51.67,75282.26,0.0,0.87822,5e-05,15.12307]
[1776792480274,51.66,75279.08,0.0,0.87806,5e-05,15.13639]
[1776792482299,51.66,75270.69,0.0,0.87763,5e-05,15.17242]
[1776792483297,51.66,75258.78,0.0,0.87701,5e-05,15.22408]
[1776792484304,51.66,75244.34,0.0,0.87625,5e-05,15.28715]
[1776792485322,51.66,75242.0,0.0,0.87612,5e-05,15.29726]
[1776792490364,51.66,75239.2,0.0,0.87598,5e-05,15.30885]
[1776792495393,51.66,75238.82,0.0,0.87597,5e-05,15.30985]
[1776792498411,51.66,75230.42,0.0,0.87553,5e-05,15.34621]
[1776792502440,51.66,75236.69,0.0,0.87587,5e-05,15.31811]
[1776792504453,51.66,75238.6,0.0,0.87597,5e-05,15.30951]
[1776792509490,51.65,75234.42,0.0,0.87576,5e-05,15.32725]
[1776792510497,51.65,75228.98,0.0,0.87547,5e-05,15.35092]
[1776792515532,51.65,75229.99,0.0,0.87556,5e-05,15.34228]
[1776792516543,51.65,75218.18,0.0,0.87493,5e-05,15.39383]
[1776792517550,51.65,75221.47,0.0,0.87511,5e-05,15.37918]
[1776792518557,51.65,75232.99,0.0,0.87572,5e-05,15.32852]
[1776792519564,51.65,75241.41,0.0,0.87617,5e-05,15.29153]
[1776792520571,51.65,75243.68,0.0,0.87629,5e-05,15.2815]
[1776792525605,51.65,75249.19,0.0,0.87659,5e-05,15.25704]
[1776792526614,51.65,75255.46,0.0,0.87692,5e-05,15.22958]
[1776792527620,51.65,75257.18,0.0,0.87701,5e-05,15.22205]
[1776792530641,51.65,75265.21,0.0,0.87744,5e-05,15.18679]
[1776792533661,51.65,75265.38,0.0,0.87745,5e-05,15.18565]
[1776792539358,51.65,75257.38,0.0,0.87703,5e-05,15.22047]
[1776792540711,51.65,75255.07,0.0,0.87691,5e-05,15.23053]
[1776792543733,51.65,75265.59,0.0,0.87746,5e-05,15.18438]
[1776792549429,51.64,75286.71,0.0,0.87858,5e-05,15.09163]
[1776792553804,51.64,75289.68,0.0,0.87873,5e-05,15.07871]
[1776792559499,51.64,75292.59,0.0,0.87889,5e-05,15.06587]
[1776792564879,51.64,75294.86,0.0,0.87901,5e-05,15.0552]
[1776792569914,51.64,75298.97,0.0,0.87923,5e-05,15.03669]
[1776792574952,51.64,75296.51,0.0,0.87913,5e-05,15.04355]
[1776792577969,51.64,75323.12,0.0,0.88052,5e-05,14.92737]
[1776792579640,51.64,75323.21,0.0,0.88052,5e-05,14.927]
[1776792585020,51.64,75327.03,0.0,0.88071,5e-05,14.91063]
[1776792587038,51.64,75334.07,0.0,0.88107,5e-05,14.8802]
[1776792590055,51.64,75337.2,0.0,0.88123,5e-05,14.86697]
[1776792595093,51.64,75335.09,0.0,0.88111,5e-05,14.87686]
[1776792600145,51.64,75331.3,0.0,0.88091,5e-05,14.89402]
[1776792602140,51.64,75324.78,0.0,0.88057,5e-05,14.92259]
[1776792603155,51.64,75316.13,0.0,0.88013,5e-05,14.96029]
[1776792604156,51.64,75314.36,0.0,0.88003,5e-05,14.96802]
[1776792605191,51.64,75320.25,0.0,0.88034,5e-05,14.94239]
[1776792606168,51.64,75339.1,0.0,0.88131,5e-05,14.86046]
[1776792607177,51.64,75352.74,0.0,0.88201,5e-05,14.8011]
[1776792609194,51.64,75346.29,0.0,0.88168,5e-05,14.82923]
[1776792611204,51.64,75346.55,0.0,0.88169,5e-05,14.82813]
[1776792616239,51.64,75342.64,0.0,0.88149,5e-05,14.84523]
[1776792621274,51.64,75347.75,0.0,0.88175,5e-05,14.82304]
[1776792626311,51.64,75347.83,0.0,0.88175,5e-05,14.82281]
[1776792628332,51.65,75318.31,0.0,0.88023,5e-05,14.95133]
[1776792629335,51.65,75300.02,0.0,0.87928,5e-05,15.03098]
[1776792630342,51.65,75312.88,0.0,0.87995,5e-05,14.97488]
[1776792632355,51.65,75316.06,0.0,0.88014,5e-05,14.95767]
[1776792634371,51.65,75319.97,0.0,0.88034,5e-05,14.94069]
[1776792635378,51.65,75325.1,0.0,0.88061,5e-05,14.91842]
[1776792637392,51.64,75326.07,0.0,0.88066,5e-05,14.91398]
[1776792639409,51.64,75331.38,0.0,0.88093,5e-05,14.89072]
[1776792644441,51.64,75321.95,0.0,0.88045,5e-05,14.93133]
[1776792645449,51.64,75316.74,0.0,0.88018,5e-05,14.95406]
[1776792647463,51.64,75308.35,0.0,0.87975,5e-05,14.99064]
[1776792648470,51.64,75304.64,0.0,0.87955,5e-05,15.00678]
[1776792649476,51.64,75312.16,0.0,0.87994,5e-05,14.97399]
[1776792650484,51.64,75312.91,0.0,0.87998,5e-05,14.97073]
[1776792654511,51.64,75319.08,0.0,0.88031,5e-05,14.94343]
[1776792659546,51.64,75320.06,0.0,0.88037,5e-05,14.93857]
[1776792663574,51.64,75314.86,0.0,0.8801,5e-05,14.96073]
[1776792665620,51.64,75311.3,0.0,0.87992,5e-05,14.97611]
[1776792666627,51.64,75319.54,0.0,0.88034,5e-05,14.94027]
[1776792667633,51.64,75322.37,0.0,0.88049,5e-05,14.92803]
[1776792670662,51.64,75316.53,0.0,0.88019,5e-05,14.9537]
[1776792671669,51.64,75310.42,0.0,0.87987,5e-05,14.98034]
[1776792672676,51.64,75306.66,0.0,0.87967,5e-05,14.99672]
[1776792675698,51.64,75304.93,0.0,0.87958,5e-05,15.00419]
[1776792680732,51.64,75324.94,0.0,0.88062,5e-05,14.91674]
[1776792681740,51.64,75328.77,0.0,0.88082,5e-05,14.89998]
[1776792685768,51.64,75323.57,0.0,0.88056,5e-05,14.92221]
[1776792687781,51.64,75316.59,0.0,0.8802,5e-05,14.95236]
[1776792690435,51.64,75309.96,0.0,0.87986,5e-05,14.98127]
[1776792694832,51.64,75298.5,0.0,0.87928,5e-05,15.0278]
[1776792695839,51.64,75293.97,0.0,0.87905,5e-05,15.04745]
[1776792698862,51.64,75284.25,0.0,0.87855,5e-05,15.08954]
[1776792700506,51.64,75272.57,0.0,0.87793,5e-05,15.1405]
[1776792702890,51.64,75284.55,0.0,0.87856,5e-05,15.08819]
[1776792703897,51.64,75285.98,0.0,0.87864,5e-05,15.082]
[1776792707926,51.64,75292.43,0.0,0.87897,5e-05,15.05409]
[1776792710577,51.64,75286.24,0.0,0.87865,5e-05,15.08129]
[1776792711953,51.64,75292.04,0.0,0.87895,5e-05,15.05604]
[1776792713969,51.64,75300.0,0.0,0.87936,5e-05,15.02131]
[1776792717997,51.64,75304.26,0.0,0.87959,5e-05,15.00245]
[1776792719004,51.64,75298.37,0.0,0.87928,5e-05,15.02806]
[1776792720646,51.64,75295.46,0.0,0.87913,5e-05,15.04054]
[1776792724039,51.64,75305.42,0.0,0.87965,5e-05,14.99682]
[1776792725046,51.64,75306.62,0.0,0.87972,5e-05,14.99154]
[1776792727060,51.63,75316.37,0.0,0.88022,5e-05,14.94902]
[1776792728069,51.63,75327.78,0.0,0.88081,5e-05,14.89922]
[1776792729074,51.63,75330.18,0.0,0.88094,5e-05,14.8887]
[1776792732108,51.63,75338.07,0.0,0.88135,5e-05,14.85421]
[1776792733114,51.63,75334.7,0.0,0.88117,5e-05,14.86884]
[1776792734122,51.63,75327.91,0.0,0.88082,5e-05,14.89832]
[1776792735129,51.63,75328.01,0.0,0.88083,5e-05,14.8978]
[1776792740787,51.63,75332.1,0.0,0.88104,5e-05,14.87959]
[1776792744194,51.63,75339.5,0.0,0.88143,5e-05,14.84725]
[1776792745202,51.63,75344.26,0.0,0.88167,5e-05,14.82657]
[1776792747226,51.63,75345.71,0.0,0.88175,5e-05,14.82032]
[1776792748225,51.63,75351.3,0.0,0.88203,5e-05,14.79608]
[1776792749232,51.63,75354.92,0.0,0.88222,5e-05,14.78044]
[1776792754268,51.63,75359.1,0.0,0.88244,5e-05,14.75944]
[1776792758299,51.63,75353.32,0.0,0.88215,5e-05,14.78487]
[1776792761315,51.63,75347.35,0.0,0.88184,5e-05,14.81097]
[1776792762324,51.63,75343.41,0.0,0.88164,5e-05,14.8281]
[1776792767359,51.63,75345.52,0.0,0.88174,5e-05,14.8189]
[1776792770379,51.63,75338.72,0.0,0.8814,5e-05,14.84842]
[1776792772396,51.63,75315.09,0.0,0.88018,5e-05,14.95124]
[1776792774408,51.63,75314.38,0.0,0.88014,5e-05,14.95435]
[1776792775415,51.63,75314.07,0.0,0.88012,5e-05,14.95567]
[1776792780451,51.63,75310.96,0.0,0.87997,5e-05,14.969]
[1776792782465,51.63,75322.83,0.0,0.88058,5e-05,14.91726]
[1776792783473,51.63,75332.9,0.0,0.8811,5e-05,14.87345]
[1776792784481,51.63,75339.29,0.0,0.88143,5e-05,14.84546]
[1776792785486,51.63,75341.86,0.0,0.88156,5e-05,14.83426]
[1776792788511,51.63,75333.02,0.0,0.88111,5e-05,14.87275]
[1776792790527,51.63,75331.57,0.0,0.88104,5e-05,14.87889]
[1776792795561,51.63,75331.41,0.0,0.88102,5e-05,14.87997]
[1776792798582,51.63,75344.33,0.0,0.88169,5e-05,14.8236]
[1776792799589,51.63,75345.72,0.0,0.88176,5e-05,14.81757]
[1776792804623,51.63,75345.46,0.0,0.88175,5e-05,14.81874]
[1776792809659,51.63,75347.05,0.0,0.88183,5e-05,14.81187]
[1776792810666,51.63,75353.21,0.0,0.88214,5e-05,14.7852]
[1776792812680,51.63,75359.26,0.0,0.88247,5e-05,14.7557]
[1776792813688,51.63,75354.11,0.0,0.88221,5e-05,14.77813]
[1776792815701,51.63,75349.47,0.0,0.88197,5e-05,14.79843]
[1776792816708,51.63,75344.37,0.0,0.88171,5e-05,14.82057]
[1776792818722,51.63,75342.27,0.0,0.8816,5e-05,14.82968]
[1776792820736,51.63,75334.92,0.0,0.88122,5e-05,14.86157]
[1776792822750,51.63,75333.59,0.0,0.88116,5e-05,14.86722]
[1776792824764,51.63,75342.19,0.0,0.8816,5e-05,14.82972]
[1776792825771,51.63,75343.37,0.0,0.88166,5e-05,14.82458]
[1776792828792,51.63,75352.0,0.0,0.8821,5e-05,14.78712]
[1776792829800,51.63,75361.32,0.0,0.88258,5e-05,14.74674]
[1776792830808,51.63,75361.42,0.0,0.88258,5e-05,14.74641]
[1776792834834,51.64,75354.11,0.0,0.8822,5e-05,14.7785]
[1776792838862,51.64,75359.13,0.0,0.88246,5e-05,14.757]
[1776792843897,51.64,75348.42,0.0,0.8819,5e-05,14.80392]
[1776792844904,51.64,75342.61,0.0,0.88161,5e-05,14.82918]
[1776792849940,51.64,75345.16,0.0,0.88174,5e-05,14.81811]
[1776792854976,51.64,75354.6,0.0,0.88222,5e-05,14.77716]
[1776792855981,51.64,75355.94,0.0,0.88229,5e-05,14.7714]
[1776792860009,51.64,75366.94,0.0,0.88284,5e-05,14.72397]
[1776792861016,51.64,75366.68,0.0,0.88283,5e-05,14.72522]
[1776792865064,51.64,75375.57,0.0,0.88328,5e-05,14.68694]
[1776792870174,51.64,75367.63,0.0,0.88288,5e-05,14.7213]
[1776792871176,51.64,75355.17,0.0,0.88226,5e-05,14.77205]
[1776792873189,51.64,75348.88,0.0,0.88194,5e-05,14.79939]
[1776792876210,51.64,75345.79,0.0,0.88178,5e-05,14.81287]
[1776792877747,51.64,75341.15,0.0,0.88154,5e-05,14.83297]
[1776792883264,51.64,75345.75,0.0,0.88178,5e-05,14.81283]
[1776792888294,51.64,75345.72,0.0,0.88178,5e-05,14.81281]
[1776792893328,51.64,75346.82,0.0,0.88184,5e-05,14.80788]
[1776792898363,51.64,75351.02,0.0,0.88206,5e-05,14.78956]
[1776792903404,51.64,75349.62,0.0,0.88198,5e-05,14.79554]
[1776792907958,51.64,75345.49,0.0,0.88178,5e-05,14.81325]
[1776792911457,51.64,75359.13,0.0,0.88247,5e-05,14.75393]
[1776792912463,51.64,75364.47,0.0,0.88275,5e-05,14.73078]
[1776792914480,51.64,75365.67,0.0,0.88281,5e-05,14.72572]
[1776792919512,51.64,75363.0,0.0,0.88267,5e-05,14.73771]
[1776792924547,51.64,75360.87,0.0,0.88255,5e-05,14.74729]
[1776792929583,51.64,75360.92,0.0,0.88255,5e-05,14.74738]
[1776792934621,51.64,75359.82,0.0,0.88251,5e-05,14.74916]
[1776792936634,51.64,75349.82,0.0,0.882,5e-05,14.79274]
[1776792937640,51.64,75348.1,0.0,0.88191,5e-05,14.80021]
[1776792941665,51.64,75340.4,0.0,0.88152,5e-05,14.83359]
[1776792943680,51.64,75332.17,0.0,0.8811,5e-05,14.86923]
[1776792944687,51.64,75330.26,0.0,0.881,5e-05,14.87743]
[1776792948717,51.64,75324.33,0.0,0.8807,5e-05,14.90257]
[1776792951736,51.64,75318.85,0.0,0.88042,5e-05,14.92644]
[1776792952743,51.64,75313.7,0.0,0.88015,5e-05,14.94886]
[1776792954757,51.64,75308.17,0.0,0.87987,5e-05,14.97288]
[1776792956771,51.64,75302.72,0.0,0.87959,5e-05,14.99649]
[1776792961813,51.64,75302.26,0.0,0.87957,5e-05,14.99805]
[1776792963822,51.64,75289.59,0.0,0.87891,5e-05,15.0533]
[1776792967856,51.64,75299.94,0.0,0.87945,5e-05,15.0081]
[1776792968862,51.64,75305.54,0.0,0.87974,5e-05,14.98361]
[1776792969868,51.64,75304.85,0.0,0.8797,5e-05,14.98649]
[1776792972890,51.64,75296.06,0.0,0.87925,5e-05,15.02454]
[1776792973897,51.64,75301.17,0.0,0.87952,5e-05,15.00227]
[1776792974904,51.64,75309.12,0.0,0.87993,5e-05,14.96759]
[1776792975911,51.64,75309.19,0.0,0.87993,5e-05,14.96727]
[1776792978933,51.64,75314.4,0.0,0.8802,5e-05,14.94458]
[1776792980946,51.64,75316.49,0.0,0.88031,5e-05,14.93557]
[1776792983967,51.64,75310.61,0.0,0.88,5e-05,14.9613]
[1776792987996,51.64,75315.75,0.0,0.88027,5e-05,14.93904]
[1776792990013,51.64,75333.25,0.0,0.88117,5e-05,14.86283]
[1776792991017,51.64,75347.43,0.0,0.88192,5e-05,14.79796]
[1776792996054,51.64,75350.8,0.0,0.88209,5e-05,14.7837]
[1776792999074,51.64,75345.53,0.0,0.88182,5e-05,14.80678]
[1776793004109,51.64,75340.51,0.0,0.88156,5e-05,14.82877]
[1776793006123,51.64,75335.01,0.0,0.88128,5e-05,14.8526]
[1776793007131,51.64,75329.45,0.0,0.88099,5e-05,14.87676]
[1776793010151,51.64,75334.56,0.0,0.88125,5e-05,14.85435]
[1776793011157,51.64,75340.06,0.0,0.88154,5e-05,14.83042]
[1776793013172,51.64,75341.19,0.0,0.8816,5e-05,14.82553]
[1776793015185,51.64,75336.71,0.0,0.88137,5e-05,14.84496]
[1776793020220,51.64,75334.29,0.0,0.88124,5e-05,14.85529]
[1776793021228,51.64,75341.08,0.0,0.88159,5e-05,14.82573]
[1776793022241,51.64,75349.11,0.0,0.882,5e-05,14.79085]
[1776793023243,51.64,75355.81,0.0,0.88235,5e-05,14.76181]
[1776793024250,51.64,75357.8,0.0,0.88245,5e-05,14.75326]
[1776793026264,51.64,75350.85,0.0,0.88209,5e-05,14.78358]
[1776793027271,51.64,75345.72,0.0,0.88183,5e-05,14.8059]
[1776793032306,51.64,75349.88,0.0,0.88204,5e-05,14.78794]
[1776793034320,51.64,75337.14,0.0,0.88139,5e-05,14.8433]
[1776793035327,51.64,75334.9,0.0,0.88127,5e-05,14.85298]
[1776793040362,51.64,75342.58,0.0,0.88167,5e-05,14.81926]
[1776793045397,51.64,75342.68,0.0,0.88168,5e-05,14.81865]
[1776793050449,51.64,75335.11,0.0,0.88129,5e-05,14.85123]
[1776793051451,51.64,75328.19,0.0,0.88096,5e-05,14.87782]
[1776793056479,51.63,75325.97,0.0,0.88085,5e-05,14.88673]
[1776793061517,51.63,75330.52,0.0,0.88109,5e-05,14.86634]
[1776793066553,51.63,75325.23,0.0,0.88083,5e-05,14.88872]
[1776793070579,51.63,75319.54,0.0,0.88054,5e-05,14.91287]
[1776793074150,51.63,75323.48,0.0,0.88075,5e-05,14.89516]
[1776793077629,51.63,75317.85,0.0,0.88047,5e-05,14.91917]
[1776793084220,51.62,75317.68,0.0,0.88047,5e-05,14.91884]
[1776793087708,51.62,75329.77,0.0,0.8811,5e-05,14.86596]
[1776793088712,51.62,75354.14,0.0,0.88235,5e-05,14.75998]
[1776793089719,51.62,75373.52,0.0,0.88334,5e-05,14.67579]
[1776793090725,51.62,75380.18,0.0,0.88367,5e-05,14.64697]
[1776793091733,51.62,75380.81,0.0,0.88371,5e-05,14.64411]
[1776793094752,51.62,75375.67,0.0,0.88345,5e-05,14.66599]
[1776793096768,51.62,75369.52,0.0,0.88314,5e-05,14.69251]
[1776793099789,51.62,75376.39,0.0,0.88349,5e-05,14.66254]
[1776793100796,51.62,75376.54,0.0,0.8835,5e-05,14.66174]
[1776793103820,51.62,75383.17,0.0,0.88384,5e-05,14.63263]
[1776793108859,51.62,75385.63,0.0,0.88397,5e-05,14.62148]
[1776793113892,51.62,75384.84,0.0,0.88396,5e-05,14.62109]
[1776793115907,51.62,75391.92,0.0,0.88432,5e-05,14.59028]
[1776793116926,51.62,75400.11,0.0,0.88473,5e-05,14.55483]
[1776793117921,51.62,75407.85,0.0,0.88512,5e-05,14.5214]
[1776793118927,51.62,75411.16,0.0,0.88528,5e-05,14.50717]
[1776793123962,51.62,75407.45,0.0,0.88509,5e-05,14.52362]
[1776793124969,51.62,75402.28,0.0,0.88483,5e-05,14.54601]
[1776793125978,51.62,75391.83,0.0,0.88431,5e-05,14.59115]
[1776793128997,51.62,75380.11,0.0,0.88371,5e-05,14.64202]
[1776793130018,51.62,75373.06,0.0,0.88335,5e-05,14.67258]
[1776793132020,51.62,75366.36,0.0,0.88301,5e-05,14.70162]
[1776793134063,51.62,75391.28,0.0,0.88428,5e-05,14.59349]
[1776793135081,51.62,75442.24,0.0,0.88683,5e-05,14.3735]
[1776793136061,51.62,75485.6,0.0,0.88897,5e-05,14.18705]
[1776793137070,51.61,75517.97,0.0,0.89056,5e-05,14.04706]
[1776793138084,51.61,75556.67,0.0,0.89242,5e-05,13.8822]
[1776793139080,51.62,75551.4,0.0,0.89216,5e-05,13.90524]
[1776793140104,51.62,75529.66,0.0,0.8911,5e-05,13.99896]
[1776793142120,51.62,75532.15,0.0,0.89121,5e-05,13.98909]
[1776793143134,51.62,75561.23,0.0,0.89261,5e-05,13.86529]
[1776793144148,51.62,75566.78,0.0,0.89287,5e-05,13.84166]
[1776793145186,51.62,75645.4,0.0,0.89656,5e-05,13.50951]
[1776793146156,51.62,75656.15,0.0,0.89705,5e-05,13.46418]
[1776793147180,51.63,75630.27,0.0,0.89584,5e-05,13.57493]
[1776793148176,51.63,75626.95,0.0,0.89568,5e-05,13.58958]
[1776793149183,51.63,75596.0,0.0,0.89422,5e-05,13.72105]
[1776793150200,51.63,75593.18,0.0,0.89408,5e-05,13.7334]
[1776793152215,51.63,75574.42,0.0,0.89319,5e-05,13.8135]
[1776793153222,51.63,75523.8,0.0,0.89075,5e-05,14.03019]
[1776793154229,51.63,75499.8,0.0,0.88959,5e-05,14.13288]
[1776793155236,51.63,75498.43,0.0,0.88952,5e-05,14.13902]
[1776793157248,51.64,75489.12,0.0,0.88906,5e-05,14.17944]
[1776793158256,51.64,75476.16,0.0,0.88842,5e-05,14.23539]
[1776793159263,51.64,75472.69,0.0,0.88825,5e-05,14.25056]
[1776793162307,51.64,75466.72,0.0,0.88795,5e-05,14.27675]
[1776793163298,51.64,75464.63,0.0,0.88784,5e-05,14.28574]
[1776793165313,51.64,75475.86,0.0,0.8884,5e-05,14.23739]
[1776793166318,51.64,75478.48,0.0,0.88853,5e-05,14.2261]
[1776793167335,51.64,75472.94,0.0,0.88825,5e-05,14.24984]
[1776793171361,51.64,75468.77,0.0,0.88807,5e-05,14.26412]
[1776793172369,51.64,75481.37,0.0,0.88869,5e-05,14.2099]
[1776793173380,51.64,75498.74,0.0,0.88954,5e-05,14.13543]
[1776793175072,51.64,75511.31,0.0,0.89015,5e-05,14.08182]
[1776793178413,51.64,75505.06,0.0,0.88984,5e-05,14.10895]
[1776793180429,51.64,75510.91,0.0,0.89013,5e-05,14.08413]
[1776793182444,51.64,75505.03,0.0,0.88984,5e-05,14.10957]
[1776793185151,51.64,75548.99,0.0,0.89196,5e-05,13.92199]
[1776793185468,51.64,75548.99,0.0,0.89196,5e-05,13.92215]
[1776793188488,51.64,75561.77,0.0,0.89256,5e-05,13.86826]
[1776793189496,51.64,75569.97,0.0,0.89295,5e-05,13.83366]
[1776793195223,51.65,75577.4,0.0,0.89329,5e-05,13.80311]
[1776793196545,51.65,75585.31,0.0,0.89366,5e-05,13.76979]
[1776793201587,51.65,75589.72,0.0,0.89386,5e-05,13.75191]
[1776793202592,51.65,75603.25,0.0,0.8945,5e-05,13.6948]
[1776793203594,51.65,75619.38,0.0,0.89525,5e-05,13.62665]
[1776793205299,51.65,75645.21,0.0,0.89645,5e-05,13.51779]
[1776793206619,51.65,75646.3,0.0,0.8965,5e-05,13.5138]
[1776793208642,51.65,75667.06,0.0,0.89746,5e-05,13.42668]
[1776793209659,51.65,75698.76,0.0,0.89891,5e-05,13.29376]
[1776793210661,51.65,75721.28,0.0,0.89992,5e-05,13.1999]
[1776793211669,51.66,75724.84,0.0,0.90007,5e-05,13.18615]
[1776793212706,51.66,75714.42,0.0,0.8996,5e-05,13.22972]
[1776793213687,51.66,75731.31,0.0,0.90036,5e-05,13.15913]
[1776793215404,51.66,75709.43,0.0,0.89936,5e-05,13.25232]
[1776793215698,51.66,75709.43,0.0,0.89935,5e-05,13.25279]
[1776793217711,51.66,75715.26,0.0,0.89961,5e-05,13.22936]
[1776793221756,51.67,75726.09,0.0,0.90009,5e-05,13.18504]
[1776793222750,51.67,75741.56,0.0,0.90077,4e-05,13.12153]
[1776793223801,51.67,75745.96,0.0,0.90096,4e-05,13.10385]
[1776793228844,51.68,75755.05,0.0,0.90134,4e-05,13.06936]
[1776793229800,51.68,75775.01,0.0,0.90222,4e-05,12.98691]
[1776793230827,51.7,75781.41,0.0,0.90244,4e-05,12.96686]
[1776793231891,51.71,75776.47,0.0,0.90217,4e-05,12.99088]
[1776793232829,51.73,75738.44,0.0,0.90038,4e-05,13.15762]
[1776793233838,51.74,75736.73,0.0,0.9003,5e-05,13.16536]
[1776793234841,51.74,75744.76,0.0,0.90065,4e-05,13.1325]
[1776793235870,51.74,75760.56,0.0,0.90135,4e-05,13.06716]
[1776793236874,51.74,75776.36,0.0,0.90206,4e-05,13.00154]
[1776793237886,51.74,75771.45,0.0,0.90184,4e-05,13.02222]
[1776793238887,51.74,75766.26,0.0,0.90161,4e-05,13.04377]
[1776793239958,51.74,75760.65,0.0,0.90135,4e-05,13.06806]
[1776793242021,51.74,75756.44,0.0,0.90115,4e-05,13.08618]
[1776793243984,51.75,75752.26,0.0,0.90095,4e-05,13.10502]
[1776793246002,51.75,75745.04,0.0,0.90061,4e-05,13.13623]
[1776793247011,51.75,75741.96,0.0,0.90047,4e-05,13.1497]
[1776793251071,51.76,75741.69,0.0,0.90043,4e-05,13.15332]
[1776793252042,51.76,75749.73,0.0,0.90078,4e-05,13.12047]
[1776793253049,51.76,75756.78,0.0,0.90109,4e-05,13.09182]
[1776793254058,51.76,75762.7,0.0,0.90135,4e-05,13.06772]
[1776793256072,51.77,75751.72,0.0,0.90084,4e-05,13.11556]
[1776793257077,51.77,75746.69,0.0,0.90061,4e-05,13.13649]
[1776793258084,51.77,75742.56,0.0,0.90041,4e-05,13.15496]
[1776793261105,51.77,75732.35,0.0,0.89994,5e-05,13.19872]
[1776793262116,51.78,75737.16,0.0,0.90015,5e-05,13.17922]
[1776793263123,51.78,75756.39,0.0,0.90101,4e-05,13.09975]
[1776793264129,51.78,75760.28,0.0,0.90117,4e-05,13.08501]
[1776793267149,51.78,75773.21,0.0,0.90173,4e-05,13.03251]
[1776793268157,51.79,75785.11,0.0,0.90225,4e-05,12.98393]
[1776793270170,51.79,75779.88,0.0,0.90201,4e-05,13.00643]
[1776793272194,51.79,75773.91,0.0,0.90174,4e-05,13.03235]
[1776793275208,51.79,75779.41,0.0,0.90197,4e-05,13.01045]
[1776793278229,51.8,75789.28,0.0,0.90239,4e-05,12.97158]
[1776793279234,51.8,75794.58,0.0,0.90262,4e-05,12.95011]
[1776793282255,51.8,75788.92,0.0,0.90235,4e-05,12.97489]
[1776793283262,51.8,75800.78,0.0,0.90287,4e-05,12.92632]
[1776793284269,51.8,75808.07,0.0,0.90319,4e-05,12.89674]
[1776793288297,51.81,75813.98,0.0,0.90342,4e-05,12.87458]
[1776793293337,51.82,75820.52,0.0,0.9037,4e-05,12.8473]
[1776793298372,51.82,75828.57,0.0,0.90402,4e-05,12.81722]
[1776793303408,51.83,75837.04,0.0,0.90436,4e-05,12.78567]
[1776793306429,51.84,75831.09,0.0,0.90408,4e-05,12.81153]
[1776793307437,51.84,75816.17,0.0,0.90342,4e-05,12.8742]
[1776793311466,51.84,75811.37,0.0,0.90319,4e-05,12.89613]
[1776793312472,51.85,75801.53,0.0,0.90275,4e-05,12.9372]
[1776793313479,51.85,75808.81,0.0,0.90307,4e-05,12.90762]
[1776793315501,51.85,75803.68,0.0,0.90283,4e-05,12.92973]
[1776793317508,51.85,75796.95,0.0,0.90252,4e-05,12.95837]
[1776793318515,51.85,75790.85,0.0,0.90225,4e-05,12.9842]
[1776793321539,51.86,75781.19,0.0,0.9018,4e-05,13.02593]
[1776793326571,51.86,75764.85,0.0,0.90105,4e-05,13.09661]
[1776793327578,51.87,75755.68,0.0,0.90063,4e-05,13.13529]
[1776793330599,51.87,75746.26,0.0,0.90019,4e-05,13.17614]
[1776793331606,51.87,75735.86,0.0,0.89972,5e-05,13.21989]
[1776793334627,51.87,75746.4,0.0,0.90018,4e-05,13.17746]
[1776793339664,51.88,75746.56,0.0,0.90016,4e-05,13.17945]
[1776793342685,51.89,75737.3,0.0,0.89972,5e-05,13.21949]
[1776793344699,51.89,75744.28,0.0,0.90003,4e-05,13.19143]
[1776793346416,51.89,75738.25,0.0,0.89975,5e-05,13.21747]
[1776793350741,51.89,75749.08,0.0,0.90021,4e-05,13.17434]
[1776793351748,51.9,75743.79,0.0,0.89999,4e-05,13.19354]
[1776793354771,51.9,75738.62,0.0,0.89974,5e-05,13.21648]
[1776793357793,51.9,75753.37,0.0,0.90039,4e-05,13.15653]
[1776793358799,51.9,75762.75,0.0,0.90081,4e-05,13.11817]
[1776793360813,51.91,75757.56,0.0,0.90056,4e-05,13.14085]
[1776793361821,51.91,75762.88,0.0,0.90079,4e-05,13.11937]
[1776793364842,51.91,75753.88,0.0,0.90037,4e-05,13.15846]
[1776793366558,51.91,75745.66,0.0,0.9,4e-05,13.19313]
[1776793367861,51.92,75741.65,0.0,0.89981,5e-05,13.21075]
[1776793372896,51.92,75743.92,0.0,0.89989,5e-05,13.20364]
[1776793377944,51.93,75773.71,0.0,0.9012,4e-05,13.08221]
[1776793378949,51.93,75793.65,0.0,0.90208,4e-05,12.99988]
[1776793379956,51.93,75796.2,0.0,0.90219,4e-05,12.98989]
[1776793380964,51.93,75790.42,0.0,0.90192,4e-05,13.01457]
[1776793381970,51.93,75775.0,0.0,0.90123,4e-05,13.07914]
[1776793382977,51.93,75788.39,0.0,0.90182,4e-05,13.02392]
[1776793383984,51.94,75790.74,0.0,0.90192,4e-05,13.01471]
[1776793384991,51.94,75782.69,0.0,0.90156,4e-05,13.04877]
[1776793386707,51.94,75768.29,0.0,0.9009,4e-05,13.10976]
[1776793389020,51.94,75762.58,0.0,0.90063,4e-05,13.13465]
[1776793390032,51.95,75768.09,0.0,0.90087,4e-05,13.11238]
[1776793393049,51.95,75762.15,0.0,0.90059,4e-05,13.13883]
[1776793395062,51.95,75767.63,0.0,0.90082,4e-05,13.11728]
[1776793397080,51.96,75762.48,0.0,0.90058,4e-05,13.13983]
[1776793399102,51.96,75756.57,0.0,0.9003,4e-05,13.16547]
[1776793401110,51.96,75764.29,0.0,0.90064,4e-05,13.13454]
[1776793403125,51.96,75759.16,0.0,0.9004,4e-05,13.15697]
[1776793405136,51.97,75752.31,0.0,0.90008,4e-05,13.18651]
[1776793406144,51.97,75749.35,0.0,0.89994,4e-05,13.19931]
[1776793408158,51.97,75739.39,0.0,0.89948,5e-05,13.24165]
[1776793409164,51.97,75731.76,0.0,0.89913,5e-05,13.27381]
[1776793410171,51.97,75727.58,0.0,0.89894,5e-05,13.29158]
[1776793411179,51.97,75721.28,0.0,0.89867,5e-05,13.31488]
[1776793412187,51.97,75720.3,0.0,0.89863,5e-05,13.31926]
[1776793414200,51.98,75726.97,0.0,0.89892,5e-05,13.29228]
[1776793419234,51.98,75726.59,0.0,0.89889,5e-05,13.29543]
[1776793420241,51.98,75720.15,0.0,0.89859,5e-05,13.32257]
[1776793421248,51.98,75720.29,0.0,0.89859,5e-05,13.32226]
[1776793426306,51.98,75720.43,0.0,0.89859,5e-05,13.32299]
[1776793427345,51.99,75728.37,0.0,0.89894,5e-05,13.29018]
[1776793428316,51.99,75731.49,0.0,0.89908,5e-05,13.2775]
[1776793429327,51.99,75739.72,0.0,0.89945,5e-05,13.24399]
[1776793430331,51.99,75747.0,0.0,0.89977,4e-05,13.21417]
[1776793432344,51.99,75753.13,0.0,0.90003,4e-05,13.18966]
[1776793433356,51.99,75758.01,0.0,0.90025,4e-05,13.16993]
[1776793434386,51.99,75774.19,0.0,0.90097,4e-05,13.10287]
[1776793435401,51.99,75810.1,0.0,0.90256,4e-05,12.9545]
[1776793436411,52.0,75868.87,0.0,0.90511,4e-05,12.71434]
[1776793437413,52.02,75868.87,0.0,0.90501,4e-05,12.72467]
[1776793438422,52.02,75855.64,0.0,0.90443,4e-05,12.77949]
[1776793439424,52.02,75826.19,0.0,0.90314,4e-05,12.90109]
[1776793440451,52.02,75807.77,0.0,0.90233,4e-05,12.97694]
[1776793441444,52.03,75791.87,0.0,0.90162,4e-05,13.04314]
[1776793442446,52.03,75791.87,0.0,0.90162,4e-05,13.04343]
[1776793445469,52.03,75802.02,0.0,0.90205,4e-05,13.00285]
[1776793446476,52.03,75802.59,0.0,0.90207,4e-05,13.00082]
[1776793449495,52.03,75795.68,0.0,0.90176,4e-05,13.03031]
[1776793451510,52.04,75795.99,0.0,0.90176,4e-05,13.02988]
[1776793453523,52.04,75789.25,0.0,0.90146,4e-05,13.05819]
[1776793455539,52.04,75786.31,0.0,0.90131,4e-05,13.07167]
[1776793457559,52.04,75778.4,0.0,0.90095,4e-05,13.10518]
[1776793458560,52.04,75785.85,0.0,0.90128,4e-05,13.0748]
[1776793459568,52.04,75799.7,0.0,0.90189,4e-05,13.0179]
[1776793460575,52.04,75807.04,0.0,0.90221,4e-05,12.98797]
[1776793464604,52.05,75786.12,0.0,0.90127,4e-05,13.07593]
[1776793465612,52.05,75776.45,0.0,0.90084,4e-05,13.11628]
[1776793468632,52.05,75782.66,0.0,0.9011,4e-05,13.0917]
[1776793472661,52.06,75787.93,0.0,0.90134,4e-05,13.06832]
[1776793474677,52.06,75782.82,0.0,0.9011,4e-05,13.09029]
[1776793477695,52.06,75794.35,0.0,0.9016,4e-05,13.04394]
[1776793480716,52.07,75799.87,0.0,0.90183,4e-05,13.02242]
[1776793482771,52.07,75789.88,0.0,0.90138,4e-05,13.06455]
[1776793484772,52.07,75783.23,0.0,0.90108,4e-05,13.09277]
[1776793487784,52.07,75788.84,0.0,0.90132,4e-05,13.07069]
[1776793492818,52.08,75787.05,0.0,0.90122,4e-05,13.07997]
[1776793497853,52.08,75790.5,0.0,0.90135,4e-05,13.06761]
[1776793499871,52.08,75780.81,0.0,0.90091,4e-05,13.10843]
[1776793503896,52.09,75773.27,0.0,0.90056,4e-05,13.14105]
[1776793504906,52.09,75766.39,0.0,0.90025,4e-05,13.17007]
[1776793507634,52.09,75795.55,0.0,0.90153,4e-05,13.05071]
[1776793511955,52.1,75789.77,0.0,0.90126,4e-05,13.07641]
[1776793514978,52.1,75772.36,0.0,0.90047,4e-05,13.1495]
[1776793520019,52.1,75753.34,0.0,0.8996,4e-05,13.23011]
[1776793522031,52.11,75762.36,0.0,0.9,4e-05,13.19366]
[1776793523040,52.11,75767.38,0.0,0.90022,4e-05,13.1734]
[1776793527783,52.11,75759.25,0.0,0.89984,4e-05,13.20846]
[1776793533108,52.11,75759.98,0.0,0.89988,4e-05,13.20351]
[1776793537859,52.12,75773.13,0.0,0.90045,4e-05,13.15054]
[1776793539152,52.12,75765.46,0.0,0.9001,4e-05,13.18262]
[1776793540159,52.12,75752.57,0.0,0.89952,4e-05,13.23635]
[1776793541168,52.12,75745.5,0.0,0.8992,5e-05,13.26592]
[1776793542175,52.12,75745.26,0.0,0.89919,5e-05,13.26712]
[1776793543180,52.12,75740.11,0.0,0.89895,5e-05,13.28869]
[1776793545194,52.12,75738.6,0.0,0.89888,5e-05,13.29528]
[1776793550234,52.12,75743.72,0.0,0.89911,5e-05,13.27481]
[1776793552247,52.12,75745.21,0.0,0.89917,5e-05,13.26901]
[1776793556275,52.13,75753.9,0.0,0.89955,4e-05,13.23376]
[1776793559297,52.13,75746.0,0.0,0.89919,5e-05,13.26723]
[1776793561311,52.13,75740.23,0.0,0.89892,5e-05,13.29155]
[1776793562320,52.13,75734.85,0.0,0.89868,5e-05,13.31428]
[1776793563326,52.13,75730.7,0.0,0.89849,5e-05,13.33188]
[1776793565340,52.13,75721.78,0.0,0.89807,5e-05,13.36964]
[1776793566360,52.13,75720.16,0.0,0.898,5e-05,13.37666]
[1776793567356,52.13,75708.09,0.0,0.89744,5e-05,13.42718]
[1776793568363,52.13,75689.67,0.0,0.8966,5e-05,13.50443]
[1776793569369,52.14,75688.0,0.0,0.89652,5e-05,13.51149]
[1776793570375,52.14,75674.95,0.0,0.89592,5e-05,13.56631]
[1776793571401,52.14,75667.45,0.0,0.89557,5e-05,13.5979]
[1776793572389,52.14,75661.71,0.0,0.8953,5e-05,13.62214]
[1776793574410,52.14,75659.12,0.0,0.89517,5e-05,13.63334]
[1776793577426,52.14,75664.74,0.0,0.89543,5e-05,13.6103]
[1776793578433,52.14,75669.87,0.0,0.89567,5e-05,13.58904]
[1776793580447,52.14,75669.19,0.0,0.89563,5e-05,13.59236]
[1776793585483,52.14,75664.23,0.0,0.89539,5e-05,13.61409]
[1776793588504,52.14,75661.03,0.0,0.89524,5e-05,13.62791]
[1776793593538,52.15,75659.04,0.0,0.89516,5e-05,13.63356]
[1776793598573,52.15,75659.85,0.0,0.89519,5e-05,13.63073]
[1776793603608,52.15,75657.01,0.0,0.89505,5e-05,13.6433]
[1776793605622,52.15,75650.51,0.0,0.89475,5e-05,13.67064]
[1776793609651,52.15,75657.22,0.0,0.89506,5e-05,13.6428]
[1776793610657,52.15,75662.45,0.0,0.8953,5e-05,13.62098]
[1776793611666,52.15,75675.33,0.0,0.89589,5e-05,13.56721]
[1776793612676,52.15,75675.18,0.0,0.89588,5e-05,13.56804]
[1776793617707,52.15,75678.56,0.0,0.89603,5e-05,13.55484]
[1776793619720,52.15,75673.5,0.0,0.89579,5e-05,13.57641]
[1776793623750,52.16,75665.15,0.0,0.8954,5e-05,13.61204]
[1776793624755,52.16,75652.07,0.0,0.89479,5e-05,13.66691]
[1776793626769,52.16,75644.88,0.0,0.89445,5e-05,13.69713]
[1776793631804,52.16,75643.32,0.0,0.89438,5e-05,13.70372]
[1776793633818,52.16,75650.52,0.0,0.89472,5e-05,13.67357]
[1776793638853,52.16,75652.29,0.0,0.8948,5e-05,13.66645]
[1776793641874,52.16,75657.01,0.0,0.89501,5e-05,13.64689]
[1776793643888,52.16,75650.6,0.0,0.89471,5e-05,13.67388]
[1776793646908,52.16,75659.44,0.0,0.89512,5e-05,13.63682]
[1776793648923,52.16,75666.32,0.0,0.89545,5e-05,13.60779]
[1776793652952,52.16,75674.17,0.0,0.89583,5e-05,13.57135]
[1776793657988,52.16,75670.15,0.0,0.89565,5e-05,13.58787]
[1776793663027,52.16,75666.73,0.0,0.8955,5e-05,13.60164]
[1776793668069,52.15,75662.6,0.0,0.89531,5e-05,13.61831]
[1776793673105,52.15,75670.0,0.0,0.89566,5e-05,13.58671]
[1776793678139,52.15,75663.61,0.0,0.89537,5e-05,13.61288]
[1776793683174,52.15,75663.35,0.0,0.89537,5e-05,13.61348]
[1776793685188,52.15,75668.51,0.0,0.89561,5e-05,13.59169]
[1776793687202,52.15,75660.89,0.0,0.89525,5e-05,13.62356]
[1776793689219,52.15,75654.44,0.0,0.89495,5e-05,13.65065]
[1776793692966,52.15,75650.59,0.0,0.89478,5e-05,13.66676]
[1776793698281,52.15,75665.46,0.0,0.89547,5e-05,13.6043]
[1776793703319,52.15,75666.13,0.0,0.89551,5e-05,13.60081]
[1776793708353,52.14,75667.5,0.0,0.89558,5e-05,13.59439]
[1776793710366,52.14,75672.85,0.0,0.89583,5e-05,13.57173]
[1776793713107,52.14,75680.4,0.0,0.8962,5e-05,13.5366]
[1776793716412,52.14,75687.11,0.0,0.89651,5e-05,13.50843]
[1776793717417,52.14,75693.57,0.0,0.89681,5e-05,13.48146]
[1776793718423,52.14,75703.04,0.0,0.89724,5e-05,13.442]
[1776793719430,52.14,75705.06,0.0,0.89733,5e-05,13.43368]
[1776793724467,52.15,75702.46,0.0,0.8972,5e-05,13.44517]
[1776793726479,52.15,75694.14,0.0,0.89682,5e-05,13.48009]
[1776793729503,52.15,75700.47,0.0,0.89711,5e-05,13.45394]
[1776793731515,52.15,75685.14,0.0,0.8964,5e-05,13.51815]
[1776793732521,52.15,75679.19,0.0,0.89613,5e-05,13.54303]
[1776793733529,52.15,75678.88,0.0,0.89611,5e-05,13.54431]
[1776793736552,52.15,75670.74,0.0,0.89574,5e-05,13.57824]
[1776793737557,52.15,75664.14,0.0,0.89543,5e-05,13.60578]
[1776793738565,52.15,75662.43,0.0,0.89536,5e-05,13.61283]
[1776793741585,52.15,75658.07,0.0,0.89515,5e-05,13.63108]
[1776793744611,52.15,75654.98,0.0,0.89501,5e-05,13.64416]
[1776793749647,52.15,75655.52,0.0,0.89504,5e-05,13.64167]
[1776793752667,52.14,75662.88,0.0,0.89538,5e-05,13.61031]
[1776793754681,52.14,75666.46,0.0,0.89555,5e-05,13.59506]
[1776793759715,52.14,75667.51,0.0,0.89561,5e-05,13.59012]
[1776793764751,52.14,75669.82,0.0,0.89572,5e-05,13.57993]
[1776793765758,52.14,75678.48,0.0,0.89612,5e-05,13.54362]
[1776793766765,52.14,75684.08,0.0,0.89638,5e-05,13.52018]
[1776793771800,52.14,75686.49,0.0,0.89651,5e-05,13.50683]
[1776793774826,52.14,75680.63,0.0,0.89624,5e-05,13.53141]
[1776793779856,52.14,75680.97,0.0,0.89626,5e-05,13.52996]
[1776793783884,52.14,75708.8,0.0,0.89753,5e-05,13.41355]
[1776793788924,52.14,75713.64,0.0,0.89775,5e-05,13.39344]
[1776793792950,52.14,75710.97,0.0,0.89763,5e-05,13.40471]
[1776793795970,52.14,75716.45,0.0,0.89788,5e-05,13.38236]
[1776793801010,52.14,75718.04,0.0,0.89794,5e-05,13.37634]
[1776793804049,52.14,75712.6,0.0,0.89769,5e-05,13.39949]
[1776793808075,52.15,75720.03,0.0,0.89802,5e-05,13.36904]
[1776793811102,52.15,75735.26,0.0,0.89871,5e-05,13.30627]
[1776793813116,52.15,75743.09,0.0,0.89906,5e-05,13.27376]
[1776793814122,52.15,75751.54,0.0,0.89944,4e-05,13.2388]
[1776793817143,52.15,75746.36,0.0,0.89921,5e-05,13.26051]
[1776793821172,52.15,75740.63,0.0,0.89894,5e-05,13.28452]
[1776793825203,52.15,75734.93,0.0,0.89868,5e-05,13.30841]
[1776793830234,52.15,75737.53,0.0,0.8988,5e-05,13.29801]
[1776793833256,52.15,75725.92,0.0,0.89829,5e-05,13.34335]
[1776793838291,52.15,75726.39,0.0,0.8983,5e-05,13.34253]
[1776793843326,52.16,75725.22,0.0,0.89823,5e-05,13.34848]
[1776793844334,52.16,75718.8,0.0,0.89794,5e-05,13.37534]
[1776793847354,52.16,75712.52,0.0,0.89765,5e-05,13.40186]
[1776793852389,52.16,75714.42,0.0,0.89773,5e-05,13.39454]
[1776793857425,52.16,75714.37,0.0,0.89772,5e-05,13.3953]
[1776793862460,52.16,75715.72,0.0,0.89778,5e-05,13.3902]
[1776793864173,52.16,75723.67,0.0,0.89814,5e-05,13.35739]
[1776793865498,52.16,75714.86,0.0,0.89774,5e-05,13.39413]
[1776793870541,52.16,75713.62,0.0,0.89767,5e-05,13.39977]
[1776793872553,52.16,75703.54,0.0,0.89721,5e-05,13.44194]
[1776793877592,52.17,75703.12,0.0,0.89719,5e-05,13.44397]
[1776793882628,52.17,75700.65,0.0,0.89707,5e-05,13.45455]
[1776793885649,52.17,75708.02,0.0,0.89741,5e-05,13.42401]
[1776793886655,52.17,75720.62,0.0,0.89799,5e-05,13.37144]
[1776793887663,52.17,75723.89,0.0,0.89813,5e-05,13.3578]
[1776793890684,52.17,75718.81,0.0,0.8979,5e-05,13.37882]
[1776793894383,52.17,75726.5,0.0,0.89828,5e-05,13.34333]
[1776793895720,52.17,75732.06,0.0,0.89853,5e-05,13.32023]
[1776793896727,52.17,75733.95,0.0,0.89861,5e-05,13.31241]
[1776793901761,52.17,75730.21,0.0,0.89844,5e-05,13.32811]
[1776793907803,52.17,75729.14,0.0,0.89839,5e-05,13.3327]
[1776793912839,52.17,75726.88,0.0,0.89829,5e-05,13.34205]
[1776793914856,52.17,75735.05,0.0,0.89866,5e-05,13.30808]
[1776793916869,52.17,75744.37,0.0,0.89908,5e-05,13.26947]
[1776793917876,52.17,75744.76,0.0,0.8991,5e-05,13.26793]
[1776793921906,52.17,75738.73,0.0,0.89882,5e-05,13.29321]
[1776793926940,52.17,75742.94,0.0,0.89901,5e-05,13.27603]
[1776793930968,52.17,75747.88,0.0,0.89923,5e-05,13.25602]
[1776793932983,52.17,75753.73,0.0,0.89949,4e-05,13.2319]
[1776793933988,52.17,75761.08,0.0,0.89982,4e-05,13.20163]
[1776793936009,52.17,75759.1,0.0,0.89973,4e-05,13.20986]
[1776793938017,52.17,75767.88,0.0,0.90012,4e-05,13.17357]
[1776793939024,52.17,75773.25,0.0,0.90036,4e-05,13.15155]
[1776793942045,52.17,75781.87,0.0,0.90074,4e-05,13.11636]
[1776793944062,52.17,75794.85,0.0,0.90131,4e-05,13.06321]
[1776793945069,52.17,75802.35,0.0,0.90164,4e-05,13.03258]
[1776793948090,52.18,75807.62,0.0,0.90187,4e-05,13.01182]
[1776793950108,52.18,75818.73,0.0,0.90235,4e-05,12.96647]
[1776793951114,52.18,75818.73,0.0,0.90236,4e-05,12.96388]
[1776793955143,52.18,75805.67,0.0,0.90177,4e-05,13.01901]
[1776793956149,52.18,75798.18,0.0,0.90144,4e-05,13.05012]
[1776793957157,52.18,75806.12,0.0,0.90179,4e-05,13.01773]
[1776793961185,52.19,75811.31,0.0,0.902,4e-05,12.99767]
[1776793966220,52.19,75805.35,0.0,0.90173,4e-05,13.0238]
[1776793971255,52.19,75803.21,0.0,0.90162,4e-05,13.03404]
[1776793976295,52.2,75802.28,0.0,0.90156,4e-05,13.03916]
[1776793977303,52.2,75796.03,0.0,0.90128,4e-05,13.0651]
[1776793978310,52.2,75781.91,0.0,0.90065,4e-05,13.12343]
[1776793981336,52.2,75778.14,0.0,0.90048,4e-05,13.13919]
[1776793984355,52.2,75784.09,0.0,0.90075,4e-05,13.11486]
[1776793986367,52.2,75771.93,0.0,0.9002,4e-05,13.16515]
[1776793987374,52.2,75763.68,0.0,0.89983,4e-05,13.19948]
[1776793988381,52.2,75762.23,0.0,0.89977,4e-05,13.20566]
[1776793992409,52.2,75756.41,0.0,0.8995,4e-05,13.23051]
[1776793996449,52.2,75747.21,0.0,0.89908,5e-05,13.26931]
[1776793998463,52.2,75746.04,0.0,0.89902,5e-05,13.27439]
[1776794001483,52.21,75752.58,0.0,0.89931,4e-05,13.24783]
[1776794006519,52.21,75751.13,0.0,0.89924,5e-05,13.25461]
[1776794011553,52.21,75753.37,0.0,0.89935,4e-05,13.2427]
[1776794016589,52.21,75751.27,0.0,0.89926,5e-05,13.25116]
[1776794018603,52.21,75742.51,0.0,0.89886,5e-05,13.28752]
[1776794019611,52.21,75737.45,0.0,0.89863,5e-05,13.30859]
[1776794021626,52.21,75727.19,0.0,0.89817,5e-05,13.35125]
[1776794022631,52.21,75721.58,0.0,0.89791,5e-05,13.37454]
[1776794023639,52.21,75715.65,0.0,0.89764,5e-05,13.39912]
[1776794028674,52.21,75709.17,0.0,0.89734,5e-05,13.42659]
[1776794029682,52.21,75698.13,0.0,0.89684,5e-05,13.47256]
[1776794030688,52.21,75692.37,0.0,0.89658,5e-05,13.49653]
[1776794032707,52.21,75683.1,0.0,0.89615,5e-05,13.53515]
[1776794033713,52.21,75677.48,0.0,0.89589,5e-05,13.55848]
[1776794035383,52.21,75672.33,0.0,0.89566,5e-05,13.57987]
[1776794037741,52.21,75667.77,0.0,0.89545,5e-05,13.59846]
[1776794042778,52.21,75669.22,0.0,0.89553,5e-05,13.59152]
[1776794045453,52.21,75660.13,0.0,0.89511,5e-05,13.62917]
[1776794050834,52.2,75658.34,0.0,0.89504,5e-05,13.63532]
[1776794055527,52.2,75664.03,0.0,0.89531,5e-05,13.61057]
[1776794057886,52.2,75657.25,0.0,0.89501,5e-05,13.6383]
[1776794058893,52.2,75658.1,0.0,0.89505,5e-05,13.63448]
[1776794060907,52.2,75651.68,0.0,0.89475,5e-05,13.66108]
[1776794061914,52.2,75648.26,0.0,0.89459,5e-05,13.67532]
[1776794065599,52.2,75654.47,0.0,0.89489,5e-05,13.64895]
[1776794070978,52.19,75652.55,0.0,0.8948,5e-05,13.65656]
[1776794076018,52.19,75649.49,0.0,0.89469,5e-05,13.66549]
[1776794081054,52.19,75649.44,0.0,0.89469,5e-05,13.66508]
[1776794082066,52.19,75634.93,0.0,0.89402,5e-05,13.72586]
[1776794083069,52.19,75629.27,0.0,0.89375,5e-05,13.74945]
[1776794087096,52.19,75622.58,0.0,0.89344,5e-05,13.777]
[1776794088103,52.19,75617.39,0.0,0.8932,5e-05,13.79877]
[1776794090118,52.19,75614.25,0.0,0.89305,5e-05,13.81182]
[1776794095152,52.19,75616.1,0.0,0.89315,5e-05,13.80364]
[1776794099181,52.19,75619.43,0.0,0.89331,5e-05,13.78944]
[1776794103241,52.19,75613.05,0.0,0.89301,5e-05,13.8161]
[1776794104218,52.19,75600.53,0.0,0.89242,5e-05,13.86873]
[1776794105240,52.19,75584.47,0.0,0.89166,5e-05,13.93627]
[1776794106243,52.19,75582.26,0.0,0.89155,5e-05,13.94534]
[1776794107248,52.18,75589.59,0.0,0.8919,5e-05,13.91416]
[1776794108255,52.18,75600.98,0.0,0.89245,5e-05,13.86595]
[1776794109261,52.18,75603.36,0.0,0.89256,5e-05,13.85579]
[1776794110270,52.18,75596.65,0.0,0.89224,5e-05,13.88393]
[1776794111276,52.18,75592.38,0.0,0.89204,5e-05,13.90176]
[1776794113290,52.18,75598.44,0.0,0.89234,5e-05,13.87585]
[1776794114301,52.18,75601.38,0.0,0.89248,5e-05,13.86331]
[1776794115308,52.18,75589.04,0.0,0.89189,5e-05,13.91519]
[1776794116315,52.18,75581.35,0.0,0.89153,5e-05,13.94743]
[1776794117322,52.18,75568.05,0.0,0.8909,5e-05,14.00335]
[1776794118329,52.18,75561.07,0.0,0.89057,5e-05,14.03253]
[1776794119336,52.18,75562.57,0.0,0.89064,5e-05,14.02582]
[1776794123365,52.17,75568.31,0.0,0.89093,5e-05,14.00019]
[1776794128401,52.17,75568.72,0.0,0.89097,5e-05,13.99685]
[1776794131420,52.17,75560.34,0.0,0.8906,5e-05,14.02794]
[1776794135450,52.16,75567.37,0.0,0.89095,5e-05,13.99673]
[1776794137468,52.16,75558.13,0.0,0.89052,5e-05,14.03511]
[1776794138470,52.16,75553.79,0.0,0.89031,5e-05,14.05308]
[1776794139477,52.16,75545.45,0.0,0.88992,5e-05,14.088]
[1776794140484,52.16,75540.15,0.0,0.88966,5e-05,14.11022]
[1776794142497,52.16,75537.75,0.0,0.88955,5e-05,14.11985]
[1776794146526,52.16,75523.62,0.0,0.88888,5e-05,14.17867]
[1776794147533,52.16,75515.56,0.0,0.88849,5e-05,14.21289]
[1776794148540,52.16,75514.33,0.0,0.88843,5e-05,14.21789]
[1776794153575,52.15,75515.21,0.0,0.88849,5e-05,14.21293]
[1776794155590,52.15,75518.61,0.0,0.88866,5e-05,14.19807]
[1776794157605,52.15,75532.99,0.0,0.88936,5e-05,14.13668]
[1776794158611,52.15,75536.84,0.0,0.88955,5e-05,14.12026]
[1776794160625,52.15,75545.64,0.0,0.88997,5e-05,14.08283]
[1776794163646,52.15,75545.75,0.0,0.88999,5e-05,14.08175]
[1776794165660,52.15,75539.87,0.0,0.88971,5e-05,14.10626]
[1776794167680,52.15,75535.71,0.0,0.88951,5e-05,14.1234]
[1776794171712,52.14,75530.81,0.0,0.88928,5e-05,14.14347]
[1776794175749,52.14,75523.23,0.0,0.88892,5e-05,14.1751]
[1776794176756,52.14,75517.79,0.0,0.88866,5e-05,14.1982]
[1776794179776,52.14,75512.23,0.0,0.88839,5e-05,14.22126]
[1776794184814,52.14,75514.07,0.0,0.88849,5e-05,14.21239]
[1776794189847,52.14,75509.66,0.0,0.88829,5e-05,14.23013]
[1776794194881,52.13,75510.64,0.0,0.88837,5e-05,14.22153]
[1776794197902,52.13,75518.04,0.0,0.88874,5e-05,14.18951]
[1776794200925,52.13,75517.38,0.0,0.88871,5e-05,14.1919]
[1776794202942,52.13,75518.21,0.0,0.88875,5e-05,14.18805]
[1776794206610,52.13,75528.2,0.0,0.88924,5e-05,14.14508]
[1776794212012,52.13,75528.97,0.0,0.88929,5e-05,14.14142]
[1776794217048,52.12,75526.82,0.0,0.8892,5e-05,14.1491]
[1776794222084,52.12,75530.01,0.0,0.88937,5e-05,14.13429]
[1776794227120,52.12,75533.22,0.0,0.88953,5e-05,14.12011]
[1776794232155,52.12,75535.93,0.0,0.88967,5e-05,14.10795]
[1776794237193,52.11,75538.77,0.0,0.88981,5e-05,14.09498]
[1776794240215,52.11,75544.03,0.0,0.89007,5e-05,14.07215]
[1776794241218,52.11,75552.18,0.0,0.89047,5e-05,14.03748]
[1776794242233,52.11,75553.86,0.0,0.89055,5e-05,14.03007]
[1776794247259,52.11,75555.28,0.0,0.89063,5e-05,14.02253]
[1776794254309,52.1,75554.67,0.0,0.89065,5e-05,14.01971]
[1776794259346,52.1,75550.12,0.0,0.89045,5e-05,14.03721]
[1776794264379,52.09,75554.4,0.0,0.89067,5e-05,14.01763]
[1776794267400,52.09,75560.16,0.0,0.89096,5e-05,13.99246]
[1776794272435,52.09,75561.91,0.0,0.89105,5e-05,13.9839]
[1776794274449,52.09,75555.19,0.0,0.89073,5e-05,14.01186]
[1776794276462,52.09,75554.92,0.0,0.89073,5e-05,14.01242]
[1776794281499,52.08,75558.93,0.0,0.89094,5e-05,13.99398]
[1776794286533,52.08,75560.74,0.0,0.89103,5e-05,13.98542]
[1776794291569,52.08,75561.07,0.0,0.89106,5e-05,13.98257]
[1776794296602,52.07,75563.42,0.0,0.89119,5e-05,13.97141]
[1776794301638,52.07,75562.88,0.0,0.89118,5e-05,13.9722]
[1776794306673,52.07,75565.78,0.0,0.89134,5e-05,13.95843]
[1776794311708,52.06,75569.42,0.0,0.89155,5e-05,13.93827]
[1776794317751,52.06,75567.02,0.0,0.89145,5e-05,13.94679]
[1776794322786,52.05,75566.54,0.0,0.89144,5e-05,13.94743]
[1776794324800,52.05,75560.92,0.0,0.89118,5e-05,13.97064]
[1776794325807,52.05,75552.17,0.0,0.89076,5e-05,14.00752]
[1776794326814,52.05,75544.92,0.0,0.89042,5e-05,14.03803]
[1776794327822,52.05,75540.58,0.0,0.89021,5e-05,14.05616]
[1776794330844,52.05,75546.47,0.0,0.8905,5e-05,14.0303]
[1776794335878,52.05,75546.12,0.0,0.8905,5e-05,14.03059]
[1776794340913,52.04,75543.16,0.0,0.89036,5e-05,14.04233]
[1776794345947,52.04,75530.87,0.0,0.88978,5e-05,14.09365]
[1776794346954,52.04,75523.94,0.0,0.88945,5e-05,14.12285]
[1776794347962,52.04,75523.62,0.0,0.88943,5e-05,14.12412]
[1776794353004,52.04,75525.05,0.0,0.88951,5e-05,14.11749]
[1776794358037,52.04,75522.95,0.0,0.88941,5e-05,14.12589]
[1776794363084,52.04,75526.78,0.0,0.8896,5e-05,14.10907]
[1776794365103,52.04,75534.19,0.0,0.88996,5e-05,14.07746]
[1776794366105,52.04,75539.2,0.0,0.89021,5e-05,14.05597]
[1776794367739,52.04,75549.84,0.0,0.89072,5e-05,14.0105]
[1776794370133,52.03,75554.36,0.0,0.89095,5e-05,13.99073]
[1776794374160,52.03,75559.9,0.0,0.89125,5e-05,13.96284]
[1776794376173,52.03,75562.94,0.0,0.8914,5e-05,13.94953]
[1776794379195,52.03,75556.93,0.0,0.89112,5e-05,13.97437]
[1776794381209,52.03,75551.38,0.0,0.89086,5e-05,13.99733]
[1776794386246,52.02,75550.28,0.0,0.89081,5e-05,14.00129]
[1776794391280,52.02,75548.97,0.0,0.89075,5e-05,14.00636]
[1776794397949,52.02,75548.93,0.0,0.89076,5e-05,14.00584]
[1776794402362,52.02,75537.67,0.0,0.89022,5e-05,14.05289]
[1776794403364,52.02,75523.94,0.0,0.88956,5e-05,14.11122]
[1776794404371,52.02,75517.83,0.0,0.88927,5e-05,14.13698]
[1776794405378,52.02,75516.89,0.0,0.88922,5e-05,14.14072]
[1776794410414,52.02,75518.45,0.0,0.88931,5e-05,14.1335]
[1776794411436,52.02,75526.57,0.0,0.8897,5e-05,14.09889]
[1776794412434,52.02,75527.28,0.0,0.88973,5e-05,14.09584]
[1776794413439,52.02,75534.44,0.0,0.89008,5e-05,14.06523]
[1776794417465,52.02,75524.84,0.0,0.88962,5e-05,14.10561]
[1776794419478,52.01,75524.82,0.0,0.88962,5e-05,14.10549]
[1776794424513,52.01,75524.82,0.0,0.88963,5e-05,14.10489]
[1776794427536,52.01,75532.62,0.0,0.89002,5e-05,14.07108]
[1776794428544,52.01,75535.81,0.0,0.89017,5e-05,14.05714]
[1776794432569,52.01,75528.46,0.0,0.88985,5e-05,14.08437]
[1776794437606,52.01,75536.11,0.0,0.89023,5e-05,14.05095]
[1776794440626,52.01,75540.44,0.0,0.89044,5e-05,14.03219]
[1776794445665,52.0,75542.5,0.0,0.89054,5e-05,14.023]
[1776794446669,52.0,75549.19,0.0,0.89087,5e-05,13.99444]
[1776794447678,52.0,75551.6,0.0,0.89099,5e-05,13.98397]
[1776794449690,52.0,75553.8,0.0,0.89109,5e-05,13.97441]
[1776794454724,52.0,75553.09,0.0,0.89107,5e-05,13.97693]
[1776794456739,52.0,75559.32,0.0,0.89137,5e-05,13.95008]
[1776794457749,52.0,75561.57,0.0,0.89148,5e-05,13.94037]
[1776794459760,52.0,75564.96,0.0,0.89164,5e-05,13.92572]
[1776794461774,52.0,75570.11,0.0,0.89189,5e-05,13.90366]
[1776794465803,52.0,75575.41,0.0,0.89215,5e-05,13.88082]
[1776794469829,52.0,75581.52,0.0,0.89244,5e-05,13.85467]
[1776794471843,52.0,75584.11,0.0,0.89257,5e-05,13.84365]
[1776794476882,52.0,75591.66,0.0,0.89293,5e-05,13.8116]
[1776794481915,52.0,75596.89,0.0,0.89317,5e-05,13.78957]
[1776794484935,52.0,75601.96,0.0,0.89341,5e-05,13.76829]
[1776794485947,52.0,75607.12,0.0,0.89365,5e-05,13.74659]
[1776794486949,52.0,75614.92,0.0,0.89402,5e-05,13.7136]
[1776794487956,52.0,75620.58,0.0,0.89429,5e-05,13.68969]
[1776794488962,52.0,75625.48,0.0,0.89452,5e-05,13.66904]
[1776794493998,52.0,75623.87,0.0,0.89447,5e-05,13.67241]
[1776794496019,52.0,75635.06,0.0,0.89499,5e-05,13.62527]
[1776794497024,52.0,75636.87,0.0,0.89507,5e-05,13.61769]
[1776794500097,52.0,75617.58,0.0,0.89417,5e-05,13.69894]
[1776794501055,52.0,75609.65,0.0,0.8938,5e-05,13.73224]
[1776794502063,52.0,75595.26,0.0,0.89312,5e-05,13.79294]
[1776794503069,52.0,75594.71,0.0,0.8931,5e-05,13.79514]
[1776794508110,52.0,75600.28,0.0,0.89336,5e-05,13.77181]
[1776794510118,52.0,75600.41,0.0,0.89336,5e-05,13.77142]
[1776794512132,52.0,75599.27,0.0,0.89331,5e-05,13.77636]
[1776794516161,52.0,75606.0,0.0,0.89362,5e-05,13.74825]
[1776794518175,52.0,75608.17,0.0,0.89372,5e-05,13.73916]
[1776794522203,52.0,75602.85,0.0,0.89347,5e-05,13.76172]
[1776794523211,52.0,75597.37,0.0,0.89321,5e-05,13.78492]
[1776794525225,52.0,75594.54,0.0,0.89308,5e-05,13.79695]
[1776794528250,52.0,75589.23,0.0,0.89282,5e-05,13.81943]
[1776794532274,52.0,75581.34,0.0,0.89245,5e-05,13.85268]
[1776794536304,52.0,75572.63,0.0,0.89204,5e-05,13.88923]
[1776794537311,52.0,75569.78,0.0,0.8919,5e-05,13.90116]
[1776794542346,51.99,75564.42,0.0,0.89166,5e-05,13.92306]
[1776794546375,51.99,75570.86,0.0,0.89197,5e-05,13.89508]
[1776794551411,51.99,75568.59,0.0,0.89189,5e-05,13.90049]
[1776794552418,51.99,75574.56,0.0,0.89218,5e-05,13.87504]
[1776794554431,51.99,75579.99,0.0,0.89244,5e-05,13.85179]
[1776794557453,51.99,75586.26,0.0,0.89274,5e-05,13.82495]
[1776794559100,51.99,75594.47,0.0,0.89313,5e-05,13.79019]
[1776794562488,51.99,75590.76,0.0,0.89296,5e-05,13.80575]
[1776794567525,51.99,75590.58,0.0,0.89295,5e-05,13.80628]
[1776794569173,51.99,75585.31,0.0,0.8927,5e-05,13.82842]
[1776794574574,51.99,75590.15,0.0,0.89294,5e-05,13.80759]
[1776794575581,51.99,75595.9,0.0,0.89321,5e-05,13.78326]
[1776794579240,51.99,75603.33,0.0,0.89356,5e-05,13.75189]
[1776794584643,51.99,75601.08,0.0,0.89345,5e-05,13.76155]
[1776794589679,51.99,75601.14,0.0,0.89346,5e-05,13.76143]
[1776794594715,51.99,75602.18,0.0,0.8935,5e-05,13.75724]
[1776794599749,51.99,75602.25,0.0,0.8935,5e-05,13.75708]
[1776794604784,51.99,75599.08,0.0,0.89335,5e-05,13.77079]
[1776794607806,51.99,75611.32,0.0,0.89393,5e-05,13.71922]
[1776794608812,51.99,75614.8,0.0,0.89409,5e-05,13.70453]
[1776794613847,51.99,75619.0,0.0,0.89431,5e-05,13.68355]
[1776794618882,51.99,75618.85,0.0,0.8943,5e-05,13.68405]
[1776794623917,51.99,75612.05,0.0,0.89399,5e-05,13.71235]
[1776794627946,51.99,75607.0,0.0,0.89375,5e-05,13.73337]
[1776794630966,51.99,75601.68,0.0,0.89351,5e-05,13.75553]
[1776794634997,51.99,75594.26,0.0,0.89316,5e-05,13.78677]
[1776794640036,51.99,75593.93,0.0,0.89314,5e-05,13.78829]
[1776794642051,51.99,75600.78,0.0,0.89346,5e-05,13.75925]
[1776794645072,51.99,75603.85,0.0,0.89361,5e-05,13.74595]
[1776794650106,51.98,75603.53,0.0,0.8936,5e-05,13.74682]
[1776794652123,51.98,75612.22,0.0,0.89401,5e-05,13.70997]
[1776794653128,51.98,75619.23,0.0,0.89434,5e-05,13.68039]
[1776794654135,51.98,75620.03,0.0,0.89438,5e-05,13.67681]
[1776794659170,51.98,75621.19,0.0,0.89445,5e-05,13.67092]
[1776794661184,51.98,75613.65,0.0,0.89409,5e-05,13.70268]
[1776794664204,51.98,75606.99,0.0,0.89378,5e-05,13.73061]
[1776794666222,51.98,75603.73,0.0,0.89363,5e-05,13.74437]
[1776794671254,51.98,75599.92,0.0,0.89347,5e-05,13.75749]
[1776794674275,51.98,75589.09,0.0,0.89295,5e-05,13.80341]
[1776794675282,51.98,75581.47,0.0,0.89259,5e-05,13.83561]
[1776794676289,51.98,75580.93,0.0,0.89257,5e-05,13.83783]
[1776794678303,51.98,75574.67,0.0,0.89227,5e-05,13.86416]
[1776794683338,51.98,75572.45,0.0,0.89217,5e-05,13.87297]
[1776794688373,51.98,75571.99,0.0,0.89216,5e-05,13.87421]
[1776794693409,51.98,75576.47,0.0,0.89238,5e-05,13.85452]
[1776794698443,51.97,75578.95,0.0,0.8925,5e-05,13.84339]
[1776794702474,51.97,75572.76,0.0,0.89221,5e-05,13.86909]
[1776794703482,51.97,75570.04,0.0,0.89208,5e-05,13.88044]
[1776794708513,51.97,75564.27,0.0,0.89182,5e-05,13.90397]
[1776794713547,51.97,75564.94,0.0,0.89186,5e-05,13.90007]
[1776794718586,51.96,75557.32,0.0,0.89151,5e-05,13.93132]
[1776794722614,51.96,75569.22,0.0,0.89209,5e-05,13.87994]
[1776794723621,51.96,75571.85,0.0,0.89222,5e-05,13.86864]
[1776794724654,51.96,75577.21,0.0,0.89247,5e-05,13.84581]
[1776794725635,51.96,75586.71,0.0,0.89292,5e-05,13.80553]
[1776794726642,51.96,75600.42,0.0,0.89357,5e-05,13.74762]
[1776794728670,51.96,75618.48,0.0,0.89442,5e-05,13.67154]
[1776794730299,51.96,75611.22,0.0,0.89408,5e-05,13.70199]
[1776794731691,51.96,75596.64,0.0,0.89342,5e-05,13.76019]
[1776794732694,51.96,75593.32,0.0,0.89326,5e-05,13.77403]
[1776794737731,51.96,75587.67,0.0,0.893,5e-05,13.79739]
[1776794740375,51.96,75598.9,0.0,0.89353,5e-05,13.74989]
[1776794741760,51.96,75604.97,0.0,0.89382,5e-05,13.72422]
[1776794744780,51.96,75610.29,0.0,0.89407,5e-05,13.70166]
[1776794745787,51.96,75603.56,0.0,0.89375,5e-05,13.72994]
[1776794750444,51.96,75597.01,0.0,0.89345,5e-05,13.75702]
[1776794755857,51.96,75592.21,0.0,0.89323,5e-05,13.7768]
[1776794757873,51.96,75588.43,0.0,0.89305,5e-05,13.79281]
[1776794762906,51.96,75590.62,0.0,0.89315,5e-05,13.7836]
[1776794767942,51.96,75593.27,0.0,0.89328,5e-05,13.77231]
[1776794768949,51.96,75600.32,0.0,0.89361,5e-05,13.7424]
[1776794769956,51.95,75601.31,0.0,0.89366,5e-05,13.73812]
[1776794774992,51.95,75600.53,0.0,0.89363,5e-05,13.74098]
[1776794780027,51.95,75602.21,0.0,0.89371,5e-05,13.73349]
[1776794783049,51.95,75609.05,0.0,0.89404,5e-05,13.70443]
[1776794784055,51.95,75613.25,0.0,0.89424,5e-05,13.68649]
[1776794789091,51.95,75613.38,0.0,0.89426,5e-05,13.68487]
[1776794794127,51.95,75620.74,0.0,0.89463,5e-05,13.64941]
[1776794796141,51.95,75625.16,0.0,0.89485,5e-05,13.63042]
[1776794801177,51.94,75625.23,0.0,0.89486,5e-05,13.62925]
[1776794806211,51.94,75620.36,0.0,0.89464,5e-05,13.64892]
[1776794807217,51.94,75610.92,0.0,0.8942,5e-05,13.68823]
[1776794812253,51.94,75605.61,0.0,0.89397,5e-05,13.70928]
[1776794817288,51.93,75602.58,0.0,0.89383,5e-05,13.72141]
[1776794822322,51.93,75599.39,0.0,0.89368,5e-05,13.73456]
[1776794827358,51.93,75596.87,0.0,0.89357,5e-05,13.74477]
[1776794830379,51.93,75609.05,0.0,0.89414,5e-05,13.69319]
[1776794835414,51.93,75606.31,0.0,0.89402,5e-05,13.70476]
[1776794839445,51.93,75599.46,0.0,0.89369,5e-05,13.7335]
[1776794842466,51.93,75592.12,0.0,0.89335,5e-05,13.76441]
[1776794847501,51.93,75587.93,0.0,0.89315,5e-05,13.78234]
[1776794852536,51.93,75587.87,0.0,0.89317,5e-05,13.77913]
[1776794857572,51.93,75588.02,0.0,0.89318,5e-05,13.77803]
[1776794862605,51.93,75588.1,0.0,0.89319,5e-05,13.77709]
[1776794867641,51.93,75590.2,0.0,0.8933,5e-05,13.76764]
[1776794872676,51.93,75600.44,0.0,0.89378,5e-05,13.72395]
[1776794877711,51.93,75604.15,0.0,0.89396,5e-05,13.70819]
[1776794882745,51.93,75603.04,0.0,0.89391,5e-05,13.71282]
[1776794887781,51.93,75601.95,0.0,0.89386,5e-05,13.71739]
[1776794891435,51.93,75591.41,0.0,0.89336,5e-05,13.76174]
[1776794896844,51.92,75594.28,0.0,0.8935,5e-05,13.74929]
[1776794902513,51.92,75596.26,0.0,0.8936,5e-05,13.7406]
[1776794907921,51.92,75594.45,0.0,0.89351,5e-05,13.748]
[1776794908927,51.92,75589.24,0.0,0.89327,5e-05,13.76992]
[1776794913965,51.92,75588.89,0.0,0.89328,5e-05,13.76753]
[1776794917993,51.92,75594.58,0.0,0.89355,5e-05,13.74314]
[1776794919000,51.92,75601.38,0.0,0.89387,5e-05,13.71436]
[1776794920023,51.92,75603.78,0.0,0.89399,5e-05,13.7042]
[1776794925043,51.92,75601.81,0.0,0.8939,5e-05,13.71231]
[1776794927058,51.92,75588.25,0.0,0.89326,5e-05,13.76949]
[1776794929071,51.92,75579.3,0.0,0.89283,5e-05,13.80753]
[1776794930077,51.92,75580.43,0.0,0.89288,5e-05,13.80282]
[1776794935117,51.92,75584.54,0.0,0.89307,5e-05,13.7858]
[1776794937130,51.92,75583.2,0.0,0.89301,5e-05,13.79168]
[1776794942165,51.92,75587.28,0.0,0.8932,5e-05,13.77486]
[1776794947200,51.92,75587.54,0.0,0.89321,5e-05,13.77344]
[1776794949215,51.92,75595.7,0.0,0.8936,5e-05,13.73879]
[1776794951229,51.92,75610.34,0.0,0.89429,5e-05,13.67669]
[1776794952236,51.92,75615.63,0.0,0.89455,5e-05,13.65422]
[1776794957271,51.92,75612.31,0.0,0.8944,5e-05,13.66751]
[1776794960292,51.92,75606.44,0.0,0.89413,5e-05,13.69174]
[1776794963313,51.92,75603.33,0.0,0.89398,5e-05,13.70485]
[1776794967342,51.92,75608.85,0.0,0.89424,5e-05,13.68156]
[1776794972383,51.92,75609.3,0.0,0.89428,5e-05,13.6763]
[1776794977412,51.92,75600.29,0.0,0.89386,5e-05,13.7141]
[1776794982447,51.92,75600.29,0.0,0.89387,5e-05,13.71372]
[1776794986478,51.92,75592.88,0.0,0.89352,5e-05,13.74478]
[1776794990504,51.92,75581.6,0.0,0.89298,5e-05,13.79242]
[1776794991511,51.91,75576.45,0.0,0.89274,5e-05,13.81403]
[1776794992520,51.91,75583.88,0.0,0.89309,5e-05,13.78265]
[1776794994534,51.92,75589.66,0.0,0.89337,5e-05,13.7584]
[1776794999567,51.92,75587.64,0.0,0.89326,5e-05,13.7674]
[1776795003594,51.92,75581.67,0.0,0.89298,5e-05,13.79287]
[1776795007626,51.92,75587.2,0.0,0.89324,5e-05,13.76948]
[1776795012661,51.92,75587.4,0.0,0.89325,5e-05,13.76855]
[1776795017699,51.92,75586.54,0.0,0.89321,5e-05,13.77246]
[1776795022732,51.92,75580.17,0.0,0.8929,5e-05,13.79951]
[1776795024745,51.92,75570.49,0.0,0.89245,5e-05,13.84037]
[1776795028778,51.92,75577.26,0.0,0.89277,5e-05,13.81143]
[1776795033425,51.92,75572.1,0.0,0.89255,5e-05,13.82968]
[1776795035832,51.92,75563.52,0.0,0.89214,5e-05,13.86579]
[1776795038853,51.91,75557.98,0.0,0.89188,5e-05,13.88878]
[1776795043883,51.91,75554.87,0.0,0.89174,5e-05,13.90118]
[1776795047912,51.91,75549.29,0.0,0.89148,5e-05,13.92413]
[1776795048919,51.91,75544.26,0.0,0.89124,5e-05,13.94524]
[1776795053958,51.91,75542.92,0.0,0.89119,5e-05,13.94968]
[1776795060004,51.9,75545.39,0.0,0.89133,5e-05,13.93781]
[1776795065036,51.9,75547.82,0.0,0.89146,5e-05,13.92647]
[1776795070069,51.9,75548.94,0.0,0.89152,5e-05,13.92084]
[1776795075120,51.9,75544.92,0.0,0.89133,5e-05,13.93704]
[1776795076116,51.9,75535.41,0.0,0.89088,5e-05,13.97719]
[1776795077122,51.89,75522.9,0.0,0.89028,5e-05,14.03007]
[1776795082157,51.89,75516.84,0.0,0.89,5e-05,14.05412]
[1776795085179,51.89,75509.67,0.0,0.88967,5e-05,14.08356]
[1776795089206,51.88,75501.41,0.0,0.88928,5e-05,14.11735]
[1776795090213,51.88,75495.43,0.0,0.88899,5e-05,14.1426]
[1776795092227,51.88,75490.96,0.0,0.8888,5e-05,14.15773]
[1776795097274,51.88,75503.17,0.0,0.88942,5e-05,14.10383]
[1776795098280,51.88,75511.05,0.0,0.88981,5e-05,14.06979]
[1776795099287,51.87,75517.27,0.0,0.89011,5e-05,14.04289]
[1776795100294,51.87,75526.33,0.0,0.89056,5e-05,14.00397]
[1776795101303,51.87,75529.93,0.0,0.89073,5e-05,13.98836]
[1776795105329,51.87,75533.29,0.0,0.89091,5e-05,13.97302]
[1776795110364,51.87,75530.54,0.0,0.89079,5e-05,13.98352]
[1776795115399,51.86,75531.19,0.0,0.89083,5e-05,13.97956]
[1776795116406,51.86,75540.3,0.0,0.89127,5e-05,13.9406]
[1776795117413,51.86,75545.73,0.0,0.89153,5e-05,13.91737]
[1776795119427,51.86,75547.64,0.0,0.89163,5e-05,13.90901]
[1776795122448,51.86,75552.3,0.0,0.89186,5e-05,13.88894]
[1776795127483,51.86,75553.68,0.0,0.89192,5e-05,13.88285]
[1776795130504,51.86,75559.48,0.0,0.8922,5e-05,13.85819]
[1776795132518,51.86,75570.72,0.0,0.89274,5e-05,13.8104]
[1776795133525,51.86,75577.32,0.0,0.89306,5e-05,13.78232]
[1776795136547,51.86,75585.63,0.0,0.89345,5e-05,13.7469]
[1776795137556,51.86,75591.46,0.0,0.89373,5e-05,13.72199]
[1776795138560,51.86,75593.4,0.0,0.89383,5e-05,13.71339]
[1776795143595,51.86,75591.1,0.0,0.89373,5e-05,13.72211]
[1776795148630,51.85,75589.91,0.0,0.89368,5e-05,13.72602]
[1776795153666,51.85,75593.89,0.0,0.8939,5e-05,13.70485]
[1776795156687,51.85,75576.21,0.0,0.89307,5e-05,13.7791]
[1776795157696,51.85,75576.21,0.0,0.89308,5e-05,13.77885]
[1776795162729,51.84,75573.3,0.0,0.89295,5e-05,13.7898]
[1776795167765,51.84,75572.45,0.0,0.89293,5e-05,13.79202]
[1776795169778,51.84,75564.03,0.0,0.89253,5e-05,13.82727]
[1776795173807,51.84,75572.15,0.0,0.89292,5e-05,13.79255]
[1776795178842,51.84,75567.86,0.0,0.89272,5e-05,13.81013]
[1776795181865,51.84,75574.01,0.0,0.89302,5e-05,13.78357]
[1776795184882,51.83,75567.48,0.0,0.89272,5e-05,13.81071]
[1776795189918,51.83,75569.88,0.0,0.89283,5e-05,13.80017]
[1776795194953,51.83,75574.45,0.0,0.89305,5e-05,13.78096]
[1776795199988,51.83,75573.83,0.0,0.89302,5e-05,13.78354]
[1776795202002,51.83,75568.82,0.0,0.89278,5e-05,13.80478]
[1776795207040,51.83,75570.41,0.0,0.89286,5e-05,13.79799]
[1776795212075,51.83,75566.84,0.0,0.89271,5e-05,13.80988]
[1776795217110,51.83,75570.8,0.0,0.8929,5e-05,13.79304]
[1776795218116,51.83,75565.37,0.0,0.89264,5e-05,13.81605]
[1776795220133,51.83,75561.8,0.0,0.89247,5e-05,13.83112]
[1776795221138,51.83,75557.33,0.0,0.89226,5e-05,13.85]
[1776795226173,51.83,75560.94,0.0,0.89243,5e-05,13.83436]
[1776795231208,51.83,75564.85,0.0,0.89262,5e-05,13.81751]
[1776795236243,51.83,75569.74,0.0,0.89286,5e-05,13.79666]
[1776795241280,51.83,75575.6,0.0,0.89314,5e-05,13.77184]
[1776795246313,51.83,75573.98,0.0,0.89306,5e-05,13.77893]
[1776795250341,51.83,75567.71,0.0,0.89276,5e-05,13.80553]
[1776795256383,51.83,75570.67,0.0,0.8929,5e-05,13.79304]
[1776795261417,51.83,75573.0,0.0,0.89301,5e-05,13.78325]
[1776795267461,51.83,75573.25,0.0,0.89302,5e-05,13.78228]
[1776795272495,51.83,75567.6,0.0,0.89277,5e-05,13.80298]
[1776795275516,51.83,75573.97,0.0,0.89308,5e-05,13.77566]
[1776795280551,51.83,75575.7,0.0,0.89317,5e-05,13.76763]
[1776795281558,51.83,75569.65,0.0,0.89288,5e-05,13.79314]
[1776795283576,51.83,75565.8,0.0,0.8927,5e-05,13.80953]
[1776795288611,51.83,75564.09,0.0,0.89262,5e-05,13.81654]
[1776795293651,51.83,75561.08,0.0,0.89248,5e-05,13.82891]
[1776795298685,51.83,75558.04,0.0,0.89233,5e-05,13.84197]
[1776795300696,51.83,75564.19,0.0,0.89263,5e-05,13.8156]
[1776795301704,51.83,75571.62,0.0,0.89298,5e-05,13.78395]
[1776795302710,51.83,75575.6,0.0,0.89318,5e-05,13.76681]
[1776795303718,51.83,75578.04,0.0,0.8933,5e-05,13.75597]
[1776795308752,51.82,75580.8,0.0,0.89344,5e-05,13.7431]
[1776795312784,51.82,75591.84,0.0,0.89397,5e-05,13.69569]
[1776795313790,51.82,75597.91,0.0,0.89426,5e-05,13.66988]
[1776795314797,51.82,75601.94,0.0,0.89446,5e-05,13.65172]
[1776795317819,51.81,75595.48,0.0,0.89418,5e-05,13.67657]
[1776795322854,51.8,75594.57,0.0,0.89417,5e-05,13.67743]
[1776795323860,51.8,75582.47,0.0,0.8936,5e-05,13.72841]
[1776795324867,51.8,75575.85,0.0,0.89329,5e-05,13.75619]
[1776795326881,51.8,75569.02,0.0,0.89297,5e-05,13.78454]
[1776795331916,51.8,75571.35,0.0,0.89311,5e-05,13.7704]
[1776795334940,51.8,75562.92,0.0,0.89272,5e-05,13.80569]
[1776795336951,51.8,75571.06,0.0,0.89311,5e-05,13.77087]
[1776795338965,51.8,75579.72,0.0,0.89352,5e-05,13.7338]
[1776795341986,51.79,75590.99,0.0,0.89406,5e-05,13.68543]
[1776795342992,51.79,75598.44,0.0,0.89443,5e-05,13.65256]
[1776795348028,51.78,75594.67,0.0,0.89431,5e-05,13.66335]
[1776795353063,51.77,75599.16,0.0,0.89456,5e-05,13.64088]
[1776795358098,51.76,75595.94,0.0,0.89444,5e-05,13.65091]
[1776795363132,51.75,75597.99,0.0,0.89457,5e-05,13.63928]
[1776795367165,51.75,75604.68,0.0,0.89491,5e-05,13.6092]
[1776795368172,51.75,75611.71,0.0,0.89524,5e-05,13.5795]
[1776795373209,51.75,75609.67,0.0,0.89514,5e-05,13.58806]
[1776795377234,51.74,75614.89,0.0,0.8954,5e-05,13.56469]
[1776795380256,51.75,75620.57,0.0,0.89566,5e-05,13.54094]
[1776795381263,51.75,75627.47,0.0,0.89598,5e-05,13.51193]
[1776795386299,51.75,75626.26,0.0,0.89592,5e-05,13.51741]
[1776795390326,51.75,75636.22,0.0,0.89638,5e-05,13.47585]
[1776795393419,51.75,75623.67,0.0,0.89582,5e-05,13.52574]
[1776795394445,51.75,75581.09,0.0,0.89381,5e-05,13.70563]
[1776795396062,51.75,75535.26,0.0,0.89163,5e-05,13.90025]
[1776795396492,51.75,75535.26,0.0,0.89163,5e-05,13.90011]
[1776795397548,51.75,75482.21,0.0,0.88906,5e-05,14.12588]
[1776795398495,51.75,75482.48,0.0,0.88908,5e-05,14.1243]
[1776795399498,51.74,75468.58,0.0,0.8884,5e-05,14.18347]
[1776795400524,51.74,75480.16,0.0,0.88897,5e-05,14.13361]
[1776795402538,51.74,75505.35,0.0,0.89021,5e-05,14.02541]
[1776795403541,51.74,75504.87,0.0,0.89018,5e-05,14.02739]
[1776795404549,51.74,75498.97,0.0,0.8899,5e-05,14.05227]
[1776795406135,51.74,75487.09,0.0,0.88932,5e-05,14.10273]
[1776795409604,51.74,75496.86,0.0,0.88981,5e-05,14.06001]
[1776795411646,51.74,75511.65,0.0,0.89053,5e-05,13.99651]
[1776795412631,51.74,75516.19,0.0,0.89076,5e-05,13.97657]
[1776795413640,51.74,75521.64,0.0,0.89102,5e-05,13.95314]
[1776795416205,51.73,75535.48,0.0,0.8917,5e-05,13.89387]
[1776795417672,51.73,75537.57,0.0,0.8918,5e-05,13.88478]
[1776795418682,51.73,75545.68,0.0,0.89219,5e-05,13.8502]
[1776795419687,51.73,75537.0,0.0,0.89177,5e-05,13.88705]
[1776795420693,51.73,75527.55,0.0,0.89132,5e-05,13.92715]
[1776795421707,51.73,75521.94,0.0,0.89105,5e-05,13.95089]
[1776795423714,51.73,75516.34,0.0,0.89078,5e-05,13.9744]
[1776795424723,51.73,75511.11,0.0,0.89053,5e-05,13.99647]
[1776795426276,51.73,75517.56,0.0,0.89085,5e-05,13.96875]
[1776795427746,51.73,75505.18,0.0,0.89025,5e-05,14.02113]
[1776795428751,51.73,75494.12,0.0,0.88972,5e-05,14.06805]
[1776795429758,51.73,75485.45,0.0,0.8893,5e-05,14.10473]
[1776795431772,51.73,75477.42,0.0,0.88891,5e-05,14.13825]
[1776795436808,51.72,75477.14,0.0,0.88892,5e-05,14.13727]
[1776795440838,51.72,75471.95,0.0,0.88869,5e-05,14.15779]
[1776795442852,51.71,75468.44,0.0,0.88853,5e-05,14.17191]
[1776795445873,51.71,75479.81,0.0,0.8891,5e-05,14.12178]
[1776795446881,51.71,75481.78,0.0,0.8892,5e-05,14.11293]
[1776795449901,51.71,75470.36,0.0,0.88865,5e-05,14.16058]
[1776795450908,51.7,75471.71,0.0,0.88873,5e-05,14.15432]
[1776795452924,51.7,75481.68,0.0,0.88925,5e-05,14.10735]
[1776795453930,51.7,75482.98,0.0,0.88931,5e-05,14.10137]
[1776795458967,51.7,75494.08,0.0,0.88988,5e-05,14.05191]
[1776795459974,51.69,75507.53,0.0,0.89054,5e-05,13.9941]
[1776795460981,51.69,75507.75,0.0,0.89055,5e-05,13.99292]
[1776795461988,51.69,75514.04,0.0,0.89086,5e-05,13.96582]
[1776795462996,51.69,75510.08,0.0,0.89067,5e-05,13.98253]
[1776795465011,51.69,75501.24,0.0,0.89024,5e-05,14.01983]
[1776795466016,51.69,75498.0,0.0,0.89009,5e-05,14.0334]
[1776795467025,51.69,75507.03,0.0,0.89053,5e-05,13.99452]
[1776795468031,51.69,75511.61,0.0,0.89076,5e-05,13.97471]
[1776795473065,51.69,75513.65,0.0,0.89087,5e-05,13.96483]
[1776795475081,51.69,75520.02,0.0,0.89118,5e-05,13.93725]
[1776795478101,51.68,75527.71,0.0,0.89156,5e-05,13.90354]
[1776795480114,51.68,75530.84,0.0,0.89172,5e-05,13.88912]
[1776795485149,51.67,75529.46,0.0,0.89169,5e-05,13.89237]
[1776795487164,51.67,75536.43,0.0,0.89203,5e-05,13.86164]
[1776795490185,51.67,75540.58,0.0,0.89225,5e-05,13.84256]
[1776795494212,51.63,75553.67,0.0,0.89302,5e-05,13.7731]
[1776795495218,51.63,75559.98,0.0,0.89333,5e-05,13.74591]
[1776795496226,51.63,75561.22,0.0,0.89339,5e-05,13.74033]
[1776795498241,51.63,75551.0,0.0,0.89291,5e-05,13.78314]
[1776795499249,51.63,75546.69,0.0,0.89271,5e-05,13.80112]
[1776795500288,51.63,75539.48,0.0,0.89236,5e-05,13.83143]
[1776795501277,51.63,75530.91,0.0,0.89196,5e-05,13.86764]
[1776795502278,51.63,75509.79,0.0,0.89094,5e-05,13.95743]
[1776795503285,51.63,75495.42,0.0,0.89024,5e-05,14.0187]
[1776795504292,51.62,75493.47,0.0,0.89015,5e-05,14.02677]
[1776795509330,51.62,75499.17,0.0,0.89045,5e-05,14.00092]
[1776795511342,51.62,75507.27,0.0,0.89087,5e-05,13.96247]
[1776795515370,51.62,75513.26,0.0,0.89116,5e-05,13.93607]
[1776795517384,51.62,75505.9,0.0,0.89081,5e-05,13.96721]
[1776795522419,51.61,75509.36,0.0,0.89099,5e-05,13.95147]
[1776795526989,51.61,75509.85,0.0,0.89103,5e-05,13.94771]
[1776795529468,51.61,75504.12,0.0,0.89076,5e-05,13.97186]
[1776795531482,51.61,75497.87,0.0,0.89046,5e-05,13.99819]
[1776795535511,51.61,75509.69,0.0,0.89104,5e-05,13.94677]
[1776795537058,51.6,75519.65,0.0,0.89153,5e-05,13.90352]
[1776795538535,51.6,75520.44,0.0,0.89157,5e-05,13.89985]
[1776795539538,51.6,75527.8,0.0,0.89193,5e-05,13.86814]
[1776795540546,51.6,75532.12,0.0,0.89214,5e-05,13.84924]
[1776795543567,51.6,75526.56,0.0,0.89188,5e-05,13.87206]
[1776795544574,51.6,75532.5,0.0,0.89218,5e-05,13.84626]
[1776795545581,51.6,75530.77,0.0,0.8921,5e-05,13.85322]
[1776795550622,51.59,75535.28,0.0,0.89234,5e-05,13.83142]
[1776795552632,51.59,75521.38,0.0,0.89168,5e-05,13.89032]
[1776795553640,51.59,75511.46,0.0,0.8912,5e-05,13.93252]
[1776795554646,51.59,75503.5,0.0,0.89081,5e-05,13.9664]
[1776795557198,51.59,75494.34,0.0,0.89037,5e-05,14.00524]
[1776795557671,51.59,75494.34,0.0,0.89038,5e-05,14.00502]
[1776795561695,51.58,75488.98,0.0,0.89013,5e-05,14.02697]
[1776795567268,51.58,75484.23,0.0,0.88991,5e-05,14.04598]
[1776795568748,51.58,75479.81,0.0,0.8897,5e-05,14.0643]
[1776795569754,51.58,75472.23,0.0,0.88933,5e-05,14.09644]
[1776795573782,51.57,75465.06,0.0,0.88902,5e-05,14.1223]
[1776795577338,51.57,75456.91,0.0,0.88863,5e-05,14.156]
[1776795580832,51.57,75448.03,0.0,0.88821,5e-05,14.19231]
[1776795582845,51.56,75453.24,0.0,0.88848,5e-05,14.16894]
[1776795587408,51.56,75477.7,0.0,0.8897,5e-05,14.06213]
[1776795587886,51.56,75477.7,0.0,0.88971,5e-05,14.06182]
[1776795588890,51.56,75485.09,0.0,0.89007,5e-05,14.02986]
[1776795593925,51.55,75479.5,0.0,0.88981,5e-05,14.05245]
[1776795597481,51.55,75470.16,0.0,0.88936,5e-05,14.09165]
[1776795601981,51.55,75459.64,0.0,0.88887,5e-05,14.13516]
[1776795602988,51.55,75450.39,0.0,0.88841,5e-05,14.17456]
[1776795603995,51.55,75444.71,0.0,0.88814,5e-05,14.19856]
[1776795606009,51.54,75443.45,0.0,0.88809,5e-05,14.20305]
[1776795611044,51.54,75440.12,0.0,0.88795,5e-05,14.21506]
[1776795613067,51.54,75439.17,0.0,0.88791,5e-05,14.21816]
[1776795615080,51.53,75431.12,0.0,0.88752,5e-05,14.25184]
[1776795616092,51.53,75421.35,0.0,0.88704,5e-05,14.29383]
[1776795617099,51.53,75419.11,0.0,0.88693,5e-05,14.30329]
[1776795621122,51.53,75412.99,0.0,0.88663,5e-05,14.32884]
[1776795626161,51.53,75414.64,0.0,0.88673,5e-05,14.32054]
[1776795629185,51.52,75427.26,0.0,0.88736,5e-05,14.26536]
[1776795630186,51.52,75431.73,0.0,0.88759,5e-05,14.24587]
[1776795633208,51.52,75438.64,0.0,0.88796,5e-05,14.21196]
[1776795634215,51.52,75433.49,0.0,0.88771,5e-05,14.23401]
[1776795636229,51.52,75426.34,0.0,0.88736,5e-05,14.26447]
[1776795639250,51.52,75420.87,0.0,0.88709,5e-05,14.28741]
[1776795641266,51.52,75426.86,0.0,0.8874,5e-05,14.26113]
[1776795646300,51.52,75425.2,0.0,0.88732,5e-05,14.26741]
[1776795648315,51.51,75418.74,0.0,0.887,5e-05,14.29489]
[1776795649320,51.51,75413.05,0.0,0.88672,5e-05,14.31922]
[1776795654357,51.51,75413.46,0.0,0.88676,5e-05,14.31627]
[1776795659392,51.51,75412.97,0.0,0.88675,5e-05,14.31719]
[1776795661405,51.51,75419.02,0.0,0.88705,5e-05,14.29067]
[1776795666445,51.5,75421.3,0.0,0.88718,5e-05,14.27992]
[1776795671483,51.5,75423.46,0.0,0.88729,5e-05,14.26976]
[1776795673496,51.5,75432.87,0.0,0.88776,5e-05,14.22883]
[1776795674504,51.5,75437.67,0.0,0.888,5e-05,14.20801]
[1776795676516,51.5,75444.13,0.0,0.88833,5e-05,14.17956]
[1776795678535,51.5,75449.69,0.0,0.88861,5e-05,14.15487]
[1776795679538,51.5,75452.54,0.0,0.88876,5e-05,14.14219]
[1776795684573,51.49,75451.36,0.0,0.88872,5e-05,14.14531]
[1776795689609,51.49,75448.63,0.0,0.88861,5e-05,14.15515]
[1776795691622,51.48,75441.15,0.0,0.88827,5e-05,14.18326]
[1776795692631,51.48,75435.25,0.0,0.88798,5e-05,14.20844]
[1776795693636,51.48,75432.98,0.0,0.88787,5e-05,14.21799]
[1776795698197,51.48,75439.15,0.0,0.88819,5e-05,14.19012]
[1776795699677,51.48,75446.07,0.0,0.88853,5e-05,14.16008]
[1776795700691,51.48,75446.38,0.0,0.88855,5e-05,14.15856]
[1776795705721,51.47,75442.5,0.0,0.88838,5e-05,14.17354]
[1776795708267,51.47,75427.63,0.0,0.88765,5e-05,14.23691]
[1776795711763,51.47,75425.11,0.0,0.88753,5e-05,14.24682]
[1776795716799,51.47,75426.63,0.0,0.88763,5e-05,14.23827]
[1776795721833,51.46,75440.11,0.0,0.88832,5e-05,14.17885]
[1776795722840,51.46,75448.34,0.0,0.88873,5e-05,14.14298]
[1776795723847,51.46,75450.0,0.0,0.88882,5e-05,14.13511]
[1776795725864,51.46,75437.06,0.0,0.88819,5e-05,14.19006]
[1776795728407,51.45,75429.16,0.0,0.8878,5e-05,14.22321]
[1776795730898,51.45,75425.88,0.0,0.88766,5e-05,14.23604]
[1776795735933,51.45,75419.49,0.0,0.88735,5e-05,14.2627]
[1776795739961,51.45,75411.9,0.0,0.88698,5e-05,14.29455]
[1776795743989,51.44,75417.85,0.0,0.88728,5e-05,14.26804]
[1776795749024,51.44,75413.38,0.0,0.88707,5e-05,14.28646]
[1776795753054,51.44,75408.33,0.0,0.88685,5e-05,14.3041]
[1776795758618,51.44,75406.67,0.0,0.88678,5e-05,14.31008]
[1776795763123,51.43,75417.67,0.0,0.88734,5e-05,14.26139]
[1776795764131,51.43,75425.89,0.0,0.88775,5e-05,14.22578]
[1776795769166,51.43,75422.28,0.0,0.88758,5e-05,14.24077]
[1776795774201,51.43,75424.72,0.0,0.88771,5e-05,14.2292]
[1776795775213,51.43,75433.98,0.0,0.88818,5e-05,14.18872]
[1776795776221,51.43,75442.67,0.0,0.88861,5e-05,14.1508]
[1776795777227,51.43,75449.09,0.0,0.88894,5e-05,14.12271]
[1776795778233,51.43,75456.08,0.0,0.88928,5e-05,14.09222]
[1776795779239,51.42,75468.69,0.0,0.88991,5e-05,14.03762]
[1776795780247,51.42,75472.53,0.0,0.8901,5e-05,14.02085]
[1776795782259,51.42,75475.22,0.0,0.89024,5e-05,14.00884]
[1776795784273,51.42,75470.03,0.0,0.88999,5e-05,14.03071]
[1776795786289,51.42,75466.46,0.0,0.88982,5e-05,14.04556]
[1776795791323,51.42,75466.32,0.0,0.88982,5e-05,14.04487]
[1776795796357,51.41,75466.97,0.0,0.88987,5e-05,14.04081]
[1776795799378,51.41,75481.06,0.0,0.89057,5e-05,13.97952]
[1776795800387,51.41,75488.62,0.0,0.89094,5e-05,13.9469]
[1776795801403,51.41,75490.18,0.0,0.89102,5e-05,13.94009]
[1776795806434,51.41,75486.81,0.0,0.89086,5e-05,13.954]
[1776795811473,51.41,75490.5,0.0,0.89107,5e-05,13.93418]
[1776795814494,51.41,75485.17,0.0,0.89081,5e-05,13.95671]
[1776795819529,51.41,75480.3,0.0,0.89058,5e-05,13.97693]
[1776795822550,51.4,75486.92,0.0,0.89091,5e-05,13.94802]
[1776795824565,51.4,75493.16,0.0,0.89121,5e-05,13.92103]
[1776795828591,51.4,75485.29,0.0,0.89083,5e-05,13.95441]
[1776795830613,51.4,75481.93,0.0,0.89067,5e-05,13.96854]
[1776795835648,51.4,75483.68,0.0,0.89077,5e-05,13.96029]
[1776795839676,51.4,75489.34,0.0,0.89105,5e-05,13.93541]
[1776795840683,51.4,75491.97,0.0,0.89118,5e-05,13.92402]
[1776795841691,51.4,75498.36,0.0,0.89149,5e-05,13.89653]
[1776795842705,51.4,75500.76,0.0,0.89161,5e-05,13.8862]
[1776795847733,51.4,75502.04,0.0,0.89167,5e-05,13.88027]
[1776795852768,51.4,75502.85,0.0,0.89172,5e-05,13.87632]
[1776795857866,51.39,75510.55,0.0,0.8921,5e-05,13.84278]
[1776795859324,51.39,75508.21,0.0,0.89198,5e-05,13.8528]
[1776795864906,51.39,75509.4,0.0,0.89204,5e-05,13.84756]
[1776795867926,51.39,75515.32,0.0,0.89233,5e-05,13.82193]
[1776795872961,51.39,75513.36,0.0,0.89226,5e-05,13.82681]
[1776795877997,51.39,75509.43,0.0,0.89207,5e-05,13.84362]
[1776795882026,51.39,75501.28,0.0,0.89168,5e-05,13.8785]
[1776795883037,51.39,75494.6,0.0,0.89135,5e-05,13.90708]
[1776795884039,51.39,75484.1,0.0,0.89084,5e-05,13.95203]
[1776795885049,51.39,75475.12,0.0,0.89041,5e-05,13.99026]
[1776795889541,51.39,75462.26,0.0,0.88979,5e-05,14.04467]
[1776795891089,51.39,75450.48,0.0,0.88922,5e-05,14.09479]
[1776795892096,51.39,75444.87,0.0,0.88894,5e-05,14.11859]
[1776795897131,51.38,75447.59,0.0,0.8891,5e-05,14.10516]
[1776795902167,51.38,75443.63,0.0,0.88892,5e-05,14.12037]
[1776795903177,51.38,75437.29,0.0,0.88861,5e-05,14.14747]
[1776795908207,51.37,75435.01,0.0,0.88851,5e-05,14.15602]
[1776795913242,51.37,75437.9,0.0,0.88867,5e-05,14.14231]
[1776795915257,51.37,75444.27,0.0,0.88899,5e-05,14.11417]
[1776795916265,51.37,75451.69,0.0,0.88936,5e-05,14.08184]
[1776795917272,51.37,75460.81,0.0,0.88981,5e-05,14.04227]
[1776795918277,51.37,75467.32,0.0,0.89013,5e-05,14.01401]
[1776795923313,51.36,75473.78,0.0,0.89046,5e-05,13.98511]
[1776795925328,51.36,75476.24,0.0,0.89059,5e-05,13.97418]
[1776795930364,51.36,75476.06,0.0,0.89059,5e-05,13.97412]
[1776795931371,51.36,75481.5,0.0,0.89088,5e-05,13.94724]
[1776795933383,51.36,75484.13,0.0,0.89101,5e-05,13.93568]
[1776795938419,51.36,75483.88,0.0,0.891,5e-05,13.93616]
[1776795943453,51.36,75482.3,0.0,0.89093,5e-05,13.94232]
[1776795948490,51.35,75480.64,0.0,0.89086,5e-05,13.94878]
[1776795952517,51.35,75473.1,0.0,0.8905,5e-05,13.98061]
[1776795957553,51.35,75471.24,0.0,0.89041,5e-05,13.98769]
[1776795962588,51.35,75481.87,0.0,0.89094,5e-05,13.94114]
[1776795963595,51.35,75482.55,0.0,0.89098,5e-05,13.93811]
[1776795968630,51.35,75469.74,0.0,0.89036,5e-05,13.99265]
[1776795969638,51.35,75469.24,0.0,0.89033,5e-05,13.99461]
[1776795974673,51.34,75466.59,0.0,0.89021,5e-05,14.00511]
[1776795979708,51.34,75467.24,0.0,0.89026,5e-05,14.00139]
[1776795984743,51.34,75469.05,0.0,0.89035,5e-05,13.99279]
[1776795989779,51.34,75472.95,0.0,0.89055,5e-05,13.97518]
[1776795992799,51.34,75467.39,0.0,0.89031,5e-05,13.99532]
[1776795994813,51.34,75465.08,0.0,0.8902,5e-05,14.00489]
[1776795996829,51.33,75459.19,0.0,0.88991,5e-05,14.02988]
[1776795997834,51.33,75448.85,0.0,0.88941,5e-05,14.07423]
[1776795998841,51.33,75446.22,0.0,0.88928,5e-05,14.0853]
[1776796004885,51.33,75444.91,0.0,0.88923,5e-05,14.08923]
[1776796009919,51.33,75444.35,0.0,0.88922,5e-05,14.09028]
[1776796014961,51.32,75443.75,0.0,0.88921,5e-05,14.09153]
[1776796020469,51.32,75437.83,0.0,0.88893,5e-05,14.11549]
[1776796023017,51.32,75425.97,0.0,0.88835,5e-05,14.1661]
[1776796024024,51.32,75423.39,0.0,0.88823,5e-05,14.17687]
[1776796028053,51.31,75418.15,0.0,0.88798,5e-05,14.19793]
[1776796033088,51.31,75421.8,0.0,0.88819,5e-05,14.1801]
[1776796038122,51.3,75423.95,0.0,0.88832,5e-05,14.16878]
[1776796043160,51.3,75437.27,0.0,0.889,5e-05,14.10923]
[1776796044165,51.29,75439.81,0.0,0.88913,5e-05,14.09758]
[1776796046180,51.29,75445.32,0.0,0.88941,5e-05,14.07314]
[1776796047187,51.29,75453.29,0.0,0.88981,5e-05,14.03852]
[1776796052222,51.29,75449.49,0.0,0.88965,5e-05,14.0504]
[1776796056250,51.29,75457.25,0.0,0.89005,5e-05,14.01605]
[1776796060753,51.28,75447.15,0.0,0.88956,5e-05,14.05894]
[1776796061285,51.28,75447.15,0.0,0.88956,5e-05,14.05873]
[1776796062291,51.28,75436.9,0.0,0.88906,5e-05,14.1027]
[1776796066320,51.28,75425.87,0.0,0.88852,5e-05,14.14921]
[1776796071356,51.28,75425.49,0.0,0.88852,5e-05,14.1492]
[1776796074378,51.27,75418.3,0.0,0.88817,5e-05,14.17924]
[1776796079413,51.27,75409.18,0.0,0.88773,5e-05,14.21772]
[1776796083449,51.27,75400.19,0.0,0.88729,5e-05,14.25623]
[1776796084456,51.27,75385.38,0.0,0.88654,5e-05,14.32027]
[1776796085465,51.27,75377.54,0.0,0.88615,5e-05,14.35406]
[1776796088485,51.27,75371.81,0.0,0.88587,5e-05,14.37817]
[1776796093520,51.26,75371.17,0.0,0.88586,5e-05,14.37952]
[1776796098555,51.26,75370.57,0.0,0.88584,5e-05,14.38064]
[1776796102582,51.26,75378.62,0.0,0.88626,5e-05,14.34461]
[1776796103590,51.26,75382.27,0.0,0.88645,5e-05,14.32856]
[1776796104597,51.26,75376.04,0.0,0.88613,5e-05,14.35545]
[1776796105604,51.26,75369.27,0.0,0.88579,5e-05,14.38466]
[1776796106611,51.25,75365.02,0.0,0.88558,5e-05,14.40289]
[1776796109634,51.25,75372.02,0.0,0.88594,5e-05,14.37168]
[1776796114669,51.25,75369.2,0.0,0.88584,5e-05,14.37952]
[1776796119703,51.25,75367.1,0.0,0.88574,5e-05,14.38747]
[1776796124739,51.24,75366.99,0.0,0.88575,5e-05,14.3868]
[1776796129773,51.24,75365.54,0.0,0.88569,5e-05,14.39204]
[1776796134807,51.24,75364.14,0.0,0.88563,5e-05,14.39712]
[1776796135815,51.24,75374.44,0.0,0.88615,5e-05,14.35213]
[1776796136822,51.24,75383.26,0.0,0.8866,5e-05,14.31367]
[1776796137828,51.24,75382.23,0.0,0.88655,5e-05,14.31806]
[1776796142864,51.24,75384.12,0.0,0.88665,5e-05,14.30947]
[1776796146892,51.24,75390.27,0.0,0.88696,5e-05,14.28245]
[1776796151928,51.24,75392.96,0.0,0.8871,5e-05,14.27055]
[1776796155955,51.23,75387.71,0.0,0.88684,5e-05,14.29317]
[1776796160990,51.23,75399.38,0.0,0.88742,5e-05,14.24215]
[1776796161997,51.23,75405.06,0.0,0.88771,5e-05,14.21752]
[1776796167032,51.23,75403.13,0.0,0.88761,5e-05,14.22593]
[1776796171062,51.23,75406.49,0.0,0.8878,5e-05,14.20807]
[1776796176096,51.23,75409.21,0.0,0.88794,5e-05,14.1964]
[1776796179119,51.23,75429.64,0.0,0.88895,5e-05,14.1081]
[1776796180128,51.23,75444.7,0.0,0.88969,5e-05,14.04312]
[1776796181133,51.24,75444.47,0.0,0.88968,5e-05,14.04432]
[1776796184159,51.24,75451.42,0.0,0.89002,5e-05,14.01492]
[1776796185166,51.24,75451.87,0.0,0.89004,5e-05,14.01323]
[1776796190202,51.24,75459.28,0.0,0.89039,5e-05,13.98241]
[1776796191674,51.24,75461.75,0.0,0.89051,5e-05,13.97184]
[1776796198257,51.24,75463.3,0.0,0.89059,5e-05,13.96503]
[1776796203292,51.24,75468.62,0.0,0.89084,5e-05,13.94238]
[1776796204299,51.24,75473.39,0.0,0.89108,5e-05,13.92184]
[1776796207320,51.24,75479.97,0.0,0.8914,5e-05,13.89366]
[1776796208327,51.24,75489.46,0.0,0.89186,5e-05,13.85292]
[1776796209336,51.24,75490.75,0.0,0.89192,5e-05,13.84765]
[1776796214371,51.24,75490.32,0.0,0.89189,5e-05,13.85012]
[1776796216383,51.24,75484.98,0.0,0.89163,5e-05,13.87316]
[1776796218402,51.24,75498.3,0.0,0.89227,5e-05,13.81623]
[1776796223432,51.25,75502.66,0.0,0.89247,5e-05,13.79835]
[1776796228468,51.25,75504.2,0.0,0.89254,5e-05,13.79239]
[1776796230559,51.25,75514.83,0.0,0.89305,5e-05,13.74695]
[1776796231958,51.25,75525.92,0.0,0.89361,5e-05,13.69622]
[1776796237606,51.25,75523.08,0.0,0.89347,5e-05,13.70851]
[1776796240626,51.25,75514.01,0.0,0.89303,5e-05,13.7478]
[1776796243647,51.25,75508.36,0.0,0.89275,5e-05,13.77255]
[1776796248682,51.25,75504.34,0.0,0.89255,5e-05,13.79049]
[1776796253720,51.25,75503.14,0.0,0.89249,5e-05,13.79608]
[1776796254726,51.26,75496.84,0.0,0.89218,5e-05,13.82328]
[1776796257748,51.26,75492.7,0.0,0.89198,5e-05,13.84115]
[1776796262782,51.26,75493.66,0.0,0.89202,5e-05,13.83711]
[1776796267819,51.26,75495.68,0.0,0.89212,5e-05,13.82853]
[1776796272855,51.26,75494.33,0.0,0.89205,5e-05,13.83449]
[1776796274869,51.26,75501.63,0.0,0.8924,5e-05,13.80327]
[1776796277889,51.26,75496.85,0.0,0.89217,5e-05,13.82395]
[1776796282928,51.26,75495.79,0.0,0.89212,5e-05,13.82863]
[1776796287959,51.26,75492.5,0.0,0.89196,5e-05,13.84282]
[1776796292995,51.26,75495.93,0.0,0.89215,5e-05,13.82467]
[1776796294001,51.26,75507.71,0.0,0.89272,5e-05,13.77413]
[1776796295011,51.26,75510.14,0.0,0.89283,5e-05,13.76381]
[1776796300044,51.26,75517.19,0.0,0.89317,5e-05,13.73383]
[1776796301050,51.26,75522.95,0.0,0.89345,5e-05,13.70907]
[1776796302057,51.26,75528.52,0.0,0.89372,5e-05,13.68518]
[1776796304072,51.26,75529.72,0.0,0.89377,5e-05,13.68002]
[1776796307092,51.26,75535.35,0.0,0.89404,5e-05,13.65594]
[1776796312127,51.26,75534.01,0.0,0.89398,5e-05,13.66183]
[1776796317162,51.26,75535.01,0.0,0.89402,5e-05,13.65771]
[1776796322197,51.26,75543.37,0.0,0.89442,5e-05,13.62201]
[1776796323204,51.26,75549.71,0.0,0.89473,5e-05,13.59485]
[1776796324211,51.26,75550.43,0.0,0.89476,5e-05,13.59174]
[1776796326225,51.26,75555.69,0.0,0.89501,5e-05,13.56924]
[1776796327232,51.26,75558.93,0.0,0.89517,5e-05,13.55543]
[1776796332267,51.26,75559.67,0.0,0.8952,5e-05,13.55243]
[1776796335291,51.26,75565.42,0.0,0.89547,5e-05,13.52803]
[1776796336297,51.26,75573.42,0.0,0.89585,5e-05,13.49401]
[1776796337304,51.26,75586.24,0.0,0.89645,5e-05,13.43958]
[1776796338312,51.26,75590.95,0.0,0.89667,5e-05,13.41977]
[1776796341333,51.26,75583.14,0.0,0.8963,5e-05,13.45368]
[1776796344352,51.26,75575.99,0.0,0.89595,5e-05,13.48466]
[1776796345360,51.26,75571.85,0.0,0.89576,5e-05,13.50243]
[1776796348381,51.26,75561.13,0.0,0.89525,5e-05,13.54842]
[1776796349389,51.26,75552.15,0.0,0.89482,5e-05,13.58677]
[1776796350395,51.26,75551.26,0.0,0.89478,5e-05,13.59056]
[1776796355430,51.26,75548.26,0.0,0.89466,5e-05,13.59992]
[1776796358450,51.26,75558.01,0.0,0.89512,5e-05,13.55825]
[1776796359457,51.26,75561.24,0.0,0.89527,5e-05,13.54451]
[1776796360466,51.26,75555.67,0.0,0.89501,5e-05,13.56832]
[1776796362891,51.26,75553.57,0.0,0.89491,5e-05,13.57737]
[1776796368522,51.26,75556.28,0.0,0.89504,5e-05,13.56589]
[1776796373556,51.27,75560.06,0.0,0.89521,5e-05,13.54997]
[1776796378591,51.27,75560.65,0.0,0.89524,5e-05,13.54771]
[1776796383032,51.27,75551.87,0.0,0.89482,5e-05,13.58533]
[1776796385658,51.27,75557.63,0.0,0.89509,5e-05,13.56092]
[1776796386657,51.27,75566.45,0.0,0.89551,5e-05,13.52352]
[1776796387663,51.27,75574.88,0.0,0.8959,5e-05,13.48769]
[1776796388670,51.27,75575.35,0.0,0.89593,5e-05,13.48583]
[1776796393706,51.27,75577.03,0.0,0.896,5e-05,13.47936]
[1776796398740,51.27,75580.57,0.0,0.89616,5e-05,13.465]
[1776796403173,51.27,75568.61,0.0,0.89558,5e-05,13.5166]
[1776796404782,51.27,75564.25,0.0,0.89538,5e-05,13.53525]
[1776796407811,51.27,75563.34,0.0,0.89533,5e-05,13.53964]
[1776796411832,51.28,75569.37,0.0,0.89563,5e-05,13.51137]
[1776796416873,51.28,75566.47,0.0,0.89549,5e-05,13.5242]
[1776796417878,51.28,75557.2,0.0,0.89504,5e-05,13.56389]
[1776796423315,51.28,75557.68,0.0,0.89506,5e-05,13.56266]
[1776796428956,51.28,75555.13,0.0,0.89493,5e-05,13.57462]
[1776796433991,51.28,75551.64,0.0,0.89475,5e-05,13.59036]
[1776796434998,51.29,75556.98,0.0,0.895,5e-05,13.56778]
[1776796437012,51.29,75561.77,0.0,0.89523,5e-05,13.54764]
[1776796442048,51.29,75559.52,0.0,0.89512,5e-05,13.5575]
[1776796447085,51.29,75557.55,0.0,0.89501,5e-05,13.56687]
[1776796448089,51.29,75566.45,0.0,0.89543,5e-05,13.52898]
[1776796449097,51.29,75574.02,0.0,0.89579,5e-05,13.49686]
[1776796450103,51.29,75573.56,0.0,0.89577,5e-05,13.49897]
[1776796455139,51.29,75578.72,0.0,0.896,5e-05,13.4778]
[1776796460173,51.29,75580.69,0.0,0.89609,5e-05,13.47037]
[1776796463195,51.3,75588.53,0.0,0.89645,5e-05,13.43759]
[1776796464202,51.3,75589.92,0.0,0.89651,5e-05,13.43191]
[1776796468230,51.3,75596.15,0.0,0.89679,5e-05,13.40638]
[1776796473265,51.3,75593.67,0.0,0.89669,5e-05,13.41493]
[1776796477294,51.3,75587.58,0.0,0.89639,5e-05,13.44183]
[1776796481323,51.31,75582.05,0.0,0.89612,5e-05,13.46621]
[1776796482329,51.31,75575.32,0.0,0.8958,5e-05,13.49502]
[1776796483336,51.31,75569.95,0.0,0.89554,5e-05,13.51801]
[1776796484343,51.31,75570.05,0.0,0.89555,5e-05,13.51768]
[1776796487364,51.31,75565.0,0.0,0.89531,5e-05,13.53941]
[1776796490385,51.31,75558.72,0.0,0.89501,5e-05,13.56629]
[1776796493407,51.31,75564.96,0.0,0.8953,5e-05,13.53975]
[1776796497437,51.31,75569.8,0.0,0.89553,5e-05,13.51939]
[1776796500456,51.31,75576.02,0.0,0.89582,5e-05,13.49321]
[1776796504484,51.31,75567.12,0.0,0.89539,5e-05,13.53156]
[1776796505491,51.31,75564.49,0.0,0.89527,5e-05,13.54283]
[1776796509519,51.31,75562.43,0.0,0.89517,5e-05,13.55175]
[1776796514553,51.31,75563.5,0.0,0.89522,5e-05,13.54735]
[1776796515561,51.31,75558.32,0.0,0.89497,5e-05,13.56945]
[1776796519589,51.31,75564.47,0.0,0.89526,5e-05,13.54325]
[1776796524020,51.31,75568.28,0.0,0.89544,5e-05,13.5273]
[1776796526638,51.31,75578.44,0.0,0.89592,5e-05,13.48426]
[1776796527645,51.31,75579.12,0.0,0.89595,5e-05,13.48152]
[1776796532680,51.32,75573.13,0.0,0.89568,5e-05,13.50445]
[1776796534097,51.32,75562.61,0.0,0.89518,5e-05,13.54946]
[1776796535704,51.32,75557.32,0.0,0.89493,5e-05,13.57205]
[1776796537717,51.32,75550.34,0.0,0.89459,5e-05,13.60201]
[1776796539728,51.32,75543.71,0.0,0.89428,5e-05,13.63059]
[1776796541743,51.32,75541.43,0.0,0.89416,5e-05,13.64052]
[1776796545770,51.32,75548.02,0.0,0.89448,5e-05,13.61277]
[1776796548793,51.32,75550.61,0.0,0.89459,5e-05,13.60214]
[1776796552823,51.32,75560.12,0.0,0.89504,5e-05,13.5622]
[1776796554241,51.32,75558.72,0.0,0.89497,5e-05,13.56858]
[1776796559872,51.32,75552.74,0.0,0.89468,5e-05,13.59435]
[1776796561950,51.32,75549.07,0.0,0.89451,5e-05,13.60995]
[1776796564311,51.32,75554.39,0.0,0.89476,5e-05,13.58768]
[1776796569942,51.33,75553.16,0.0,0.89469,5e-05,13.59373]
[1776796571956,51.33,75547.4,0.0,0.89441,5e-05,13.61871]
[1776796575987,51.33,75536.98,0.0,0.89391,5e-05,13.66352]
[1776796576991,51.33,75526.31,0.0,0.89339,5e-05,13.70938]
[1776796579009,51.33,75521.36,0.0,0.89315,5e-05,13.7309]
[1776796584451,51.33,75526.72,0.0,0.8934,5e-05,13.70879]
[1776796590084,51.33,75528.7,0.0,0.89349,5e-05,13.7007]
[1776796595119,51.33,75532.44,0.0,0.89369,5e-05,13.68147]
[1776796601161,51.33,75531.32,0.0,0.89364,5e-05,13.68634]
[1776796606197,51.33,75526.45,0.0,0.8934,5e-05,13.7072]
[1776796608214,51.33,75516.2,0.0,0.89291,5e-05,13.75132]
[1776796609227,51.33,75509.3,0.0,0.89257,5e-05,13.78096]
[1776796614661,51.34,75510.14,0.0,0.89261,5e-05,13.77792]
[1776796619289,51.34,75509.56,0.0,0.89258,5e-05,13.7809]
[1776796624324,51.34,75509.84,0.0,0.89258,5e-05,13.78018]
[1776796629359,51.34,75521.48,0.0,0.89314,5e-05,13.73067]
[1776796630367,51.34,75527.89,0.0,0.89345,5e-05,13.70325]
[1776796631372,51.34,75523.0,0.0,0.89321,5e-05,13.72419]
[1776796633387,51.34,75519.59,0.0,0.89305,5e-05,13.73877]
[1776796635401,51.34,75512.46,0.0,0.89271,5e-05,13.76927]
[1776796636408,51.34,75508.51,0.0,0.89252,5e-05,13.78614]
[1776796641442,51.34,75506.83,0.0,0.89244,5e-05,13.7929]
[1776796644464,51.34,75501.33,0.0,0.89217,5e-05,13.81654]
[1776796647484,51.34,75498.29,0.0,0.89202,5e-05,13.82969]
[1776796649499,51.34,75493.27,0.0,0.89178,5e-05,13.85122]
[1776796653526,51.34,75499.82,0.0,0.89212,5e-05,13.81979]
[1776796657556,51.34,75489.53,0.0,0.89162,5e-05,13.86405]
[1776796658563,51.34,75484.58,0.0,0.89138,5e-05,13.88527]
[1776796660578,51.34,75474.93,0.0,0.89091,5e-05,13.92659]
[1776796661585,51.34,75471.21,0.0,0.89073,5e-05,13.94246]
[1776796666620,51.34,75478.78,0.0,0.89111,5e-05,13.90919]
[1776796669641,51.33,75484.88,0.0,0.89141,5e-05,13.8827]
[1776796674676,51.33,75483.27,0.0,0.89133,5e-05,13.88933]
[1776796677696,51.33,75488.61,0.0,0.89159,5e-05,13.86628]
[1776796682732,51.33,75486.45,0.0,0.89149,5e-05,13.87553]
[1776796687767,51.33,75488.9,0.0,0.89161,5e-05,13.86497]
[1776796692803,51.33,75486.06,0.0,0.89147,5e-05,13.87723]
[1776796697836,51.33,75490.46,0.0,0.89168,5e-05,13.85844]
[1776796698844,51.33,75503.28,0.0,0.89231,5e-05,13.80329]
[1776796700858,51.33,75507.8,0.0,0.89253,5e-05,13.78379]
[1776796705904,51.33,75505.04,0.0,0.8924,5e-05,13.79538]
[1776796706906,51.33,75499.58,0.0,0.89213,5e-05,13.81873]
[1776796708920,51.33,75499.25,0.0,0.89212,5e-05,13.81995]
[1776796709926,51.33,75505.39,0.0,0.89242,5e-05,13.79353]
[1776796710934,51.33,75507.03,0.0,0.8925,5e-05,13.78645]
[1776796715970,51.33,75505.56,0.0,0.89245,5e-05,13.78915]
[1776796721003,51.33,75508.29,0.0,0.89258,5e-05,13.77718]
[1776796726038,51.33,75512.85,0.0,0.89281,5e-05,13.75742]
[1776796731075,51.33,75514.65,0.0,0.89289,5e-05,13.74961]
[1776796736110,51.33,75515.71,0.0,0.89295,5e-05,13.74495]
[1776796739135,51.33,75531.03,0.0,0.89369,5e-05,13.67917]
[1776796740140,51.33,75535.85,0.0,0.89392,5e-05,13.65846]
[1776796745589,51.33,75538.4,0.0,0.89405,5e-05,13.64711]
[1776796749203,51.33,75526.84,0.0,0.89349,5e-05,13.69627]
[1776796750210,51.33,75518.56,0.0,0.8931,5e-05,13.73154]
[1776796751217,51.33,75517.99,0.0,0.89307,5e-05,13.73378]
[1776796756252,51.32,75516.27,0.0,0.89299,5e-05,13.74089]
[1776796761287,51.32,75514.94,0.0,0.89293,5e-05,13.74627]
[1776796766322,51.32,75517.04,0.0,0.89304,5e-05,13.73694]
[1776796771356,51.32,75515.62,0.0,0.89299,5e-05,13.73933]
[1776796776394,51.32,75516.5,0.0,0.89304,5e-05,13.73513]
[1776796781427,51.32,75515.12,0.0,0.89298,5e-05,13.74065]
[1776796788494,51.32,75514.96,0.0,0.89298,5e-05,13.74077]
[1776796793512,51.32,75517.62,0.0,0.89312,5e-05,13.72816]
[1776796798547,51.31,75532.1,0.0,0.89383,5e-05,13.66506]
[1776796799553,51.31,75534.91,0.0,0.89396,5e-05,13.65291]
[1776796802576,51.31,75536.57,0.0,0.89404,5e-05,13.64547]
[1776796807610,51.31,75536.71,0.0,0.89406,5e-05,13.64437]
[1776796809623,51.31,75529.18,0.0,0.8937,5e-05,13.67635]
[1776796810631,51.31,75531.02,0.0,0.89379,5e-05,13.66833]
[1776796814659,51.31,75525.7,0.0,0.89354,5e-05,13.69045]
[1776796819694,51.31,75525.12,0.0,0.89352,5e-05,13.69206]
[1776796824730,51.3,75527.07,0.0,0.89362,5e-05,13.68284]
[1776796829766,51.3,75533.19,0.0,0.89393,5e-05,13.65589]
[1776796832787,51.3,75520.64,0.0,0.89335,5e-05,13.70585]
[1776796833794,51.3,75518.36,0.0,0.89324,5e-05,13.71542]
[1776796834801,51.3,75513.02,0.0,0.89298,5e-05,13.73825]
[1776796839901,51.3,75513.87,0.0,0.89303,5e-05,13.73427]
[1776796841872,51.3,75498.72,0.0,0.8923,5e-05,13.79927]
[1776796842879,51.3,75494.93,0.0,0.89211,5e-05,13.81558]
[1776796847916,51.3,75498.47,0.0,0.89228,5e-05,13.80064]
[1776796849930,51.3,75499.15,0.0,0.89232,5e-05,13.79745]
[1776796851944,51.3,75497.53,0.0,0.89224,5e-05,13.80431]
[1776796856362,51.3,75491.34,0.0,0.89194,5e-05,13.83117]
[1776796862016,51.3,75490.68,0.0,0.8919,5e-05,13.8341]
[1776796864027,51.3,75484.64,0.0,0.89161,5e-05,13.86004]
[1776796869062,51.3,75480.44,0.0,0.89141,5e-05,13.87796]
[1776796872085,51.3,75473.66,0.0,0.89108,5e-05,13.90698]
[1776796874100,51.3,75482.59,0.0,0.89151,5e-05,13.8684]
[1776796875107,51.3,75485.93,0.0,0.89168,5e-05,13.85403]
[1776796879134,51.3,75488.37,0.0,0.8918,5e-05,13.84357]
[1776796884169,51.3,75481.82,0.0,0.89148,5e-05,13.87173]
[1776796886573,51.3,75494.02,0.0,0.89207,5e-05,13.81914]
[1776796889204,51.3,75498.64,0.0,0.8923,5e-05,13.79909]
[1776796894239,51.3,75499.74,0.0,0.89238,5e-05,13.79061]
[1776796899275,51.3,75503.52,0.0,0.89257,5e-05,13.77383]
[1776796901288,51.29,75511.0,0.0,0.89293,5e-05,13.74155]
[1776796902294,51.29,75515.48,0.0,0.89315,5e-05,13.72214]
[1776796905316,51.29,75517.11,0.0,0.89323,5e-05,13.71464]
[1776796910354,51.29,75511.68,0.0,0.89298,5e-05,13.73676]
[1776796915386,51.29,75507.35,0.0,0.89278,5e-05,13.75476]
[1776796920421,51.29,75506.55,0.0,0.89275,5e-05,13.75771]
[1776796924449,51.29,75512.75,0.0,0.89305,5e-05,13.73054]
[1776796926857,51.28,75506.7,0.0,0.89277,5e-05,13.75604]
[1776796931497,51.28,75504.75,0.0,0.89268,5e-05,13.76319]
[1776796935525,51.28,75511.2,0.0,0.89301,5e-05,13.73461]
[1776796942574,51.28,75512.02,0.0,0.89306,5e-05,13.72977]
[1776796947000,51.27,75506.89,0.0,0.89282,5e-05,13.75096]
[1776796952645,51.27,75510.82,0.0,0.89305,5e-05,13.72952]
[1776796956678,51.27,75521.28,0.0,0.89356,5e-05,13.68417]
[1776796957685,51.27,75522.54,0.0,0.89362,5e-05,13.67866]
[1776796962719,51.27,75522.24,0.0,0.89361,5e-05,13.67938]
[1776796967755,51.27,75521.33,0.0,0.89357,5e-05,13.68274]
[1776796972790,51.27,75520.77,0.0,0.89355,5e-05,13.6847]
[1776796974803,51.26,75526.23,0.0,0.89381,5e-05,13.66106]
[1776796979839,51.26,75526.15,0.0,0.89381,5e-05,13.66107]
[1776796984874,51.26,75529.14,0.0,0.89396,5e-05,13.64808]
[1776796987900,51.26,75513.68,0.0,0.89322,5e-05,13.71419]
[1776796988907,51.26,75500.01,0.0,0.89256,5e-05,13.77286]
[1776796989914,51.26,75499.05,0.0,0.89251,5e-05,13.77702]
[1776796994949,51.26,75497.11,0.0,0.89241,5e-05,13.78545]
[1776796998980,51.26,75503.45,0.0,0.89272,5e-05,13.7583]
[1776797004017,51.26,75501.47,0.0,0.89262,5e-05,13.76699]
[1776797009052,51.26,75501.35,0.0,0.89262,5e-05,13.7675]
[1776797013080,51.26,75508.09,0.0,0.89296,5e-05,13.73523]
[1776797015093,51.26,75509.64,0.0,0.89304,5e-05,13.72866]
[1776797020127,51.26,75509.97,0.0,0.89305,5e-05,13.72747]
[1776797022142,51.27,75504.79,0.0,0.8928,5e-05,13.74979]
[1776797024156,51.27,75501.21,0.0,0.89263,5e-05,13.76517]
[1776797027567,51.27,75489.93,0.0,0.89208,5e-05,13.81357]
[1776797029191,51.26,75486.34,0.0,0.89191,5e-05,13.82892]
[1776797032212,51.26,75497.54,0.0,0.89245,5e-05,13.78055]
[1776797033219,51.26,75498.43,0.0,0.8925,5e-05,13.77671]
[1776797036240,51.26,75490.87,0.0,0.89213,5e-05,13.80912]
[1776797037637,51.26,75489.39,0.0,0.89206,5e-05,13.81542]
[1776797043291,51.26,75488.26,0.0,0.89201,5e-05,13.82008]
[1776797048324,51.26,75490.74,0.0,0.89213,5e-05,13.80931]
[1776797053359,51.26,75488.62,0.0,0.89203,5e-05,13.81813]
[1776797057778,51.26,75494.81,0.0,0.89233,5e-05,13.79124]
[1776797059402,51.26,75496.3,0.0,0.8924,5e-05,13.7848]
[1776797064436,51.26,75490.27,0.0,0.89211,5e-05,13.8105]
[1776797067850,51.26,75479.9,0.0,0.89161,5e-05,13.85475]
[1776797073499,51.26,75482.26,0.0,0.89176,5e-05,13.84067]
[1776797077920,51.26,75492.19,0.0,0.89224,5e-05,13.79762]
[1776797083569,51.26,75491.42,0.0,0.89221,5e-05,13.80077]
[1776797086590,51.26,75496.46,0.0,0.89245,5e-05,13.7791]
[1776797091625,51.26,75496.57,0.0,0.89246,5e-05,13.77867]
[1776797096660,51.26,75498.05,0.0,0.89253,5e-05,13.77236]
[1776797101696,51.26,75498.05,0.0,0.89253,5e-05,13.77242]
[1776797105723,51.26,75491.3,0.0,0.8922,5e-05,13.80136]
[1776797110758,51.26,75490.62,0.0,0.89217,5e-05,13.80407]
[1776797115815,51.26,75488.42,0.0,0.89207,5e-05,13.81328]
[1776797116804,51.26,75483.02,0.0,0.8918,5e-05,13.83642]
[1776797118205,51.26,75471.9,0.0,0.89126,5e-05,13.88415]
[1776797118815,51.26,75471.9,0.0,0.89126,5e-05,13.88397]
[1776797123850,51.25,75476.74,0.0,0.89151,5e-05,13.86249]
[1776797126871,51.25,75471.08,0.0,0.89123,5e-05,13.88679]
[1776797130899,51.25,75473.2,0.0,0.89134,5e-05,13.87718]
[1776797134927,51.25,75478.83,0.0,0.89164,5e-05,13.84923]
[1776797139962,51.25,75477.6,0.0,0.89159,5e-05,13.85411]
[1776797140988,51.25,75489.16,0.0,0.89215,5e-05,13.80435]
[1776797141987,51.25,75499.4,0.0,0.89265,5e-05,13.76038]
[1776797142993,51.25,75516.08,0.0,0.89345,5e-05,13.68868]
[1776797144020,51.25,75510.07,0.0,0.89316,5e-05,13.71436]
[1776797146014,51.25,75517.39,0.0,0.89352,5e-05,13.68278]
[1776797147021,51.25,75520.09,0.0,0.89365,5e-05,13.67114]
[1776797152057,51.25,75523.02,0.0,0.8938,5e-05,13.65822]
[1776797157091,51.25,75522.82,0.0,0.89379,5e-05,13.65882]
[1776797162125,51.25,75521.96,0.0,0.89375,5e-05,13.66216]
[1776797166154,51.25,75530.21,0.0,0.89415,5e-05,13.62659]
[1776797168168,51.25,75535.31,0.0,0.89439,5e-05,13.60476]
[1776797173205,51.25,75531.27,0.0,0.8942,5e-05,13.62205]
[1776797178238,51.25,75529.7,0.0,0.89413,5e-05,13.62861]
[1776797183273,51.25,75540.01,0.0,0.89462,5e-05,13.58445]
[1776797185287,51.25,75542.15,0.0,0.89472,5e-05,13.57537]
[1776797190324,51.25,75542.76,0.0,0.89475,5e-05,13.57293]
[1776797195361,51.25,75536.57,0.0,0.89447,5e-05,13.59613]
[1776797196364,51.25,75525.45,0.0,0.89394,5e-05,13.64366]
[1776797197371,51.25,75521.45,0.0,0.89375,5e-05,13.66068]
[1776797202407,51.24,75524.04,0.0,0.89388,5e-05,13.64896]
[1776797203414,51.24,75530.84,0.0,0.89421,5e-05,13.61976]
[1776797204421,51.24,75537.77,0.0,0.89454,5e-05,13.59008]
[1776797205428,51.24,75538.03,0.0,0.89455,5e-05,13.58895]
[1776797210463,51.24,75536.25,0.0,0.89447,5e-05,13.59648]
[1776797215498,51.24,75530.61,0.0,0.8942,5e-05,13.62036]
[1776797220533,51.24,75524.04,0.0,0.89389,5e-05,13.6481]
[1776797226575,51.24,75524.98,0.0,0.89394,5e-05,13.6434]
[1776797231610,51.24,75524.78,0.0,0.89394,5e-05,13.64371]
[1776797236645,51.24,75526.01,0.0,0.894,5e-05,13.63793]
[1776797241683,51.24,75524.3,0.0,0.89393,5e-05,13.64459]
[1776797246715,51.23,75515.82,0.0,0.89353,5e-05,13.68046]
[1776797247723,51.23,75509.52,0.0,0.89322,5e-05,13.7074]
[1776797249159,51.23,75486.45,0.0,0.89211,5e-05,13.80631]
[1776797252757,51.23,75485.59,0.0,0.89209,5e-05,13.80648]
[1776797255778,51.23,75479.54,0.0,0.89179,5e-05,13.83263]
[1776797256786,51.23,75475.17,0.0,0.89158,5e-05,13.85151]
[1776797259232,51.23,75469.6,0.0,0.89131,5e-05,13.87536]
[1776797264842,51.23,75469.76,0.0,0.89132,5e-05,13.87465]
[1776797267863,51.23,75463.55,0.0,0.89101,5e-05,13.90131]
[1776797271892,51.23,75468.73,0.0,0.89127,5e-05,13.87883]
[1776797277931,51.23,75468.4,0.0,0.89125,5e-05,13.88023]
[1776797281960,51.23,75474.55,0.0,0.89155,5e-05,13.85379]
[1776797283978,51.23,75480.74,0.0,0.89186,5e-05,13.82709]
[1776797284985,51.23,75481.37,0.0,0.89189,5e-05,13.82431]
[1776797290025,51.23,75474.68,0.0,0.89157,5e-05,13.85271]
[1776797291028,51.23,75469.34,0.0,0.8913,5e-05,13.87573]
[1776797293042,51.23,75467.69,0.0,0.89122,5e-05,13.88283]
[1776797296063,51.23,75459.73,0.0,0.89084,5e-05,13.91703]
[1776797298077,51.23,75448.57,0.0,0.89029,5e-05,13.965]
[1776797299084,51.23,75443.8,0.0,0.89005,5e-05,13.98543]
[1776797303112,51.23,75441.56,0.0,0.88995,5e-05,13.99439]
[1776797308148,51.23,75434.08,0.0,0.88959,5e-05,14.02571]
[1776797313198,51.22,75427.07,0.0,0.88928,5e-05,14.05151]
[1776797315201,51.22,75416.51,0.0,0.88876,5e-05,14.09663]
[1776797320235,51.22,75417.18,0.0,0.88881,5e-05,14.09209]
[1776797325271,51.21,75416.19,0.0,0.88878,5e-05,14.09483]
[1776797330305,51.21,75417.34,0.0,0.88885,5e-05,14.08838]
[1776797335342,51.21,75420.62,0.0,0.88903,5e-05,14.07278]
[1776797340379,51.2,75418.43,0.0,0.88894,5e-05,14.08081]
[1776797343401,51.2,75426.5,0.0,0.88935,5e-05,14.04506]
[1776797344407,51.2,75432.34,0.0,0.88964,5e-05,14.01958]
[1776797345414,51.2,75433.13,0.0,0.88968,5e-05,14.01597]
[1776797350451,51.2,75432.02,0.0,0.88964,5e-05,14.01972]
[1776797354478,51.2,75422.9,0.0,0.8892,5e-05,14.05825]
[1776797355486,51.19,75420.81,0.0,0.8891,5e-05,14.06702]
[1776797360520,51.19,75418.67,0.0,0.88901,5e-05,14.07483]
[1776797365555,51.19,75417.14,0.0,0.88895,5e-05,14.07993]
[1776797370036,51.18,75424.7,0.0,0.88934,5e-05,14.04571]
[1776797372604,51.18,75428.57,0.0,0.88956,5e-05,14.02515]
[1776797375625,51.18,75423.1,0.0,0.88929,5e-05,14.04811]
[1776797378647,51.18,75413.55,0.0,0.88883,5e-05,14.08864]
[1776797380106,51.18,75409.1,0.0,0.88861,5e-05,14.10767]
[1776797385699,51.18,75409.23,0.0,0.88862,5e-05,14.10639]
[1776797390743,51.17,75405.84,0.0,0.88847,5e-05,14.11967]
[1776797393765,51.17,75399.53,0.0,0.88816,5e-05,14.14624]
[1776797395779,51.17,75389.52,0.0,0.88767,5e-05,14.18935]
[1776797396784,51.17,75387.27,0.0,0.88756,5e-05,14.1989]
[1776797400246,51.17,75393.18,0.0,0.88786,5e-05,14.17233]
[1776797405850,51.16,75385.62,0.0,0.88749,5e-05,14.20423]
[1776797406857,51.16,75379.27,0.0,0.88718,5e-05,14.2316]
[1776797407864,51.16,75375.31,0.0,0.88698,5e-05,14.24856]
[1776797412898,51.16,75377.94,0.0,0.88713,5e-05,14.2355]
[1776797416926,51.16,75386.83,0.0,0.88759,5e-05,14.19615]
[1776797421962,51.15,75388.07,0.0,0.88766,5e-05,14.1895]
[1776797424983,51.15,75396.25,0.0,0.88808,5e-05,14.15343]
[1776797425991,51.15,75402.09,0.0,0.88837,5e-05,14.12798]
[1776797431026,51.15,75403.88,0.0,0.88849,5e-05,14.11638]
[1776797434047,51.15,75410.32,0.0,0.88882,5e-05,14.08782]
[1776797438075,51.15,75418.3,0.0,0.88922,5e-05,14.05231]
[1776797440538,51.15,75424.74,0.0,0.88955,5e-05,14.02409]
[1776797446131,51.14,75430.3,0.0,0.88983,5e-05,13.99911]
[1776797449152,51.14,75425.13,0.0,0.88958,5e-05,14.021]
[1776797452182,51.14,75421.11,0.0,0.88939,5e-05,14.03798]
[1776797457209,51.14,75419.31,0.0,0.88931,5e-05,14.04471]
[1776797462244,51.14,75419.65,0.0,0.88934,5e-05,14.04224]
[1776797466272,51.13,75412.4,0.0,0.88898,5e-05,14.07315]
[1776797470302,51.13,75408.74,0.0,0.8888,5e-05,14.08881]
[1776797473321,51.13,75397.84,0.0,0.88826,5e-05,14.13588]
[1776797474329,51.13,75388.1,0.0,0.88777,5e-05,14.178]
[1776797475335,51.13,75389.29,0.0,0.88784,5e-05,14.1726]
[1776797479365,51.13,75382.47,0.0,0.8875,5e-05,14.20153]
[1776797480370,51.13,75377.42,0.0,0.88725,5e-05,14.22342]
[1776797485405,51.13,75375.06,0.0,0.88713,5e-05,14.23327]
[1776797488426,51.13,75381.48,0.0,0.88746,5e-05,14.20514]
[1776797493461,51.13,75379.37,0.0,0.88738,5e-05,14.21073]
[1776797498497,51.13,75400.37,0.0,0.88843,5e-05,14.11927]
[1776797499507,51.13,75402.55,0.0,0.88854,5e-05,14.10966]
[1776797501519,51.13,75396.05,0.0,0.88822,5e-05,14.13755]
[1776797506553,51.13,75396.64,0.0,0.88826,5e-05,14.13451]
[1776797511596,51.12,75397.96,0.0,0.88833,5e-05,14.12809]
[1776797516631,51.12,75398.42,0.0,0.88836,5e-05,14.12526]
[1776797520658,51.12,75406.88,0.0,0.88879,5e-05,14.08803]
[1776797521666,51.12,75407.89,0.0,0.88884,5e-05,14.08357]
[1776797524694,51.12,75395.43,0.0,0.88822,5e-05,14.13742]
[1776797525698,51.12,75395.43,0.0,0.88822,5e-05,14.13748]
[1776797527709,51.12,75404.37,0.0,0.88867,5e-05,14.09858]
[1776797528718,51.12,75409.17,0.0,0.88891,5e-05,14.07762]
[1776797531171,51.12,75410.08,0.0,0.88896,5e-05,14.07333]
[1776797536773,51.12,75406.75,0.0,0.8888,5e-05,14.08712]
[1776797541808,51.11,75403.73,0.0,0.88866,5e-05,14.09953]
[1776797546842,51.11,75402.9,0.0,0.88862,5e-05,14.10248]
[1776797551878,51.11,75403.78,0.0,0.8887,5e-05,14.09472]
[1776797553891,51.11,75407.89,0.0,0.8889,5e-05,14.07673]
[1776797558926,51.11,75407.25,0.0,0.88888,5e-05,14.07903]
[1776797561381,51.11,75401.47,0.0,0.88859,5e-05,14.10381]
[1776797562958,51.11,75391.02,0.0,0.88807,5e-05,14.14905]
[1776797563963,51.11,75385.25,0.0,0.88778,5e-05,14.17415]
[1776797564970,51.11,75384.99,0.0,0.88777,5e-05,14.17529]
[1776797570021,51.11,75386.48,0.0,0.88784,5e-05,14.16887]
[1776797575047,51.11,75382.53,0.0,0.88764,5e-05,14.186]
[1776797580080,51.11,75379.1,0.0,0.88747,5e-05,14.20062]
[1776797585114,51.11,75378.93,0.0,0.88747,5e-05,14.20092]
[1776797586133,51.11,75373.59,0.0,0.8872,5e-05,14.22415]
[1776797587133,51.11,75363.93,0.0,0.88671,5e-05,14.266]
[1776797592166,51.1,75364.9,0.0,0.88677,5e-05,14.26116]
[1776797596195,51.1,75368.88,0.0,0.88698,5e-05,14.24326]
[1776797601667,51.1,75367.41,0.0,0.88691,5e-05,14.24905]
[1776797607271,51.1,75364.35,0.0,0.88676,5e-05,14.26163]
[1776797612313,51.1,75365.48,0.0,0.88685,5e-05,14.25282]
[1776797617347,51.1,75357.31,0.0,0.88644,5e-05,14.28795]
[1776797619362,51.1,75354.16,0.0,0.88628,5e-05,14.30139]
[1776797621377,51.1,75348.9,0.0,0.88602,5e-05,14.32416]
[1776797622384,51.1,75336.23,0.0,0.88537,5e-05,14.3794]
[1776797623391,51.1,75323.62,0.0,0.88473,5e-05,14.43452]
[1776797624398,51.1,75321.76,0.0,0.88463,5e-05,14.44262]
[1776797628426,51.1,75316.03,0.0,0.88434,5e-05,14.46744]
[1776797633461,51.1,75310.92,0.0,0.88408,5e-05,14.48961]
[1776797638498,51.09,75311.56,0.0,0.88412,5e-05,14.4866]
[1776797643531,51.09,75312.03,0.0,0.88414,5e-05,14.4844]
[1776797648566,51.09,75317.54,0.0,0.88443,5e-05,14.46]
[1776797649573,51.09,75323.65,0.0,0.88474,5e-05,14.43322]
[1776797651586,51.09,75326.9,0.0,0.88491,5e-05,14.41896]
[1776797656623,51.09,75321.4,0.0,0.88463,5e-05,14.44294]
[1776797658637,51.09,75314.96,0.0,0.8843,5e-05,14.47085]
[1776797663671,51.09,75312.92,0.0,0.88421,5e-05,14.47895]
[1776797668713,51.09,75310.06,0.0,0.88406,5e-05,14.4912]
[1776797673746,51.09,75311.6,0.0,0.88417,5e-05,14.48089]
[1776797678809,51.09,75325.69,0.0,0.88489,5e-05,14.419]
[1776797679806,51.08,75382.01,0.0,0.88778,5e-05,14.17068]
[1776797680820,51.08,75407.1,0.0,0.88903,5e-05,14.06186]
[1776797681820,51.08,75400.07,0.0,0.88868,5e-05,14.09257]
[1776797682825,51.08,75383.58,0.0,0.88785,5e-05,14.16437]
[1776797683835,51.08,75378.27,0.0,0.88759,5e-05,14.18751]
[1776797684843,51.08,75409.32,0.0,0.88914,5e-05,14.05265]
[1776797685860,51.08,75414.81,0.0,0.88941,5e-05,14.02885]
[1776797686873,51.08,75449.26,0.0,0.89111,5e-05,13.88]
[1776797687893,51.08,75488.74,0.0,0.89304,5e-05,13.70983]
[1776797688883,51.08,75489.85,0.0,0.89309,5e-05,13.70566]
[1776797689903,51.08,75454.13,0.0,0.89135,5e-05,13.8596]
[1776797690919,51.08,75456.68,0.0,0.89147,5e-05,13.84845]
[1776797692372,51.08,75462.17,0.0,0.89174,5e-05,13.82494]
[1776797695948,51.09,75493.66,0.0,0.89327,5e-05,13.68968]
[1776797696954,51.09,75524.25,0.0,0.89474,5e-05,13.55844]
[1776797697961,51.09,75517.67,0.0,0.89442,5e-05,13.58714]
[1776797698968,51.09,75508.13,0.0,0.89396,5e-05,13.62827]
[1776797699983,51.09,75502.9,0.0,0.89371,5e-05,13.65089]
[1776797700982,51.09,75495.32,0.0,0.89334,5e-05,13.68357]
[1776797702457,51.09,75469.49,0.0,0.89208,5e-05,13.79507]
[1776797702999,51.09,75469.49,0.0,0.89208,5e-05,13.79523]
[1776797705017,51.09,75479.63,0.0,0.89257,5e-05,13.75192]
[1776797707027,51.09,75475.25,0.0,0.89235,5e-05,13.77096]
[1776797712529,51.09,75480.0,0.0,0.89258,5e-05,13.75118]
[1776797714079,51.09,75488.29,0.0,0.89298,5e-05,13.7157]
[1776797715086,51.09,75512.4,0.0,0.89414,5e-05,13.61222]
[1776797719119,51.09,75495.16,0.0,0.8933,5e-05,13.68678]
[1776797720128,51.09,75486.97,0.0,0.89291,5e-05,13.722]
[1776797721130,51.1,75486.09,0.0,0.89286,5e-05,13.72601]
[1776797722616,51.1,75491.32,0.0,0.89311,5e-05,13.70374]
[1776797724151,51.1,75496.59,0.0,0.89336,5e-05,13.68158]
[1776797725162,51.1,75511.66,0.0,0.89409,5e-05,13.61715]
[1776797726188,51.1,75576.61,0.0,0.89718,5e-05,13.3395]
[1776797727185,51.1,75576.61,0.0,0.89717,5e-05,13.33964]
[1776797728193,51.1,75581.8,0.0,0.89742,5e-05,13.31789]
[1776797729206,51.1,75589.42,0.0,0.89777,5e-05,13.28586]
[1776797730217,51.1,75618.28,0.0,0.89911,5e-05,13.16378]
[1776797731223,51.1,75618.51,0.0,0.89913,5e-05,13.16012]
[1776797734238,51.11,75625.63,0.0,0.89945,5e-05,13.13143]
[1776797735244,51.11,75629.88,0.0,0.89964,5e-05,13.11366]
[1776797736263,51.11,75617.29,0.0,0.89906,5e-05,13.16722]
[1776797737261,51.11,75604.59,0.0,0.89846,5e-05,13.22134]
[1776797738268,51.11,75582.97,0.0,0.89745,5e-05,13.3134]
[1776797739273,51.11,75562.8,0.0,0.8965,5e-05,13.39954]
[1776797740282,51.11,75562.69,0.0,0.89649,5e-05,13.40027]
[1776797741290,51.11,75557.53,0.0,0.89624,5e-05,13.42256]
[1776797742798,51.11,75538.27,0.0,0.89532,5e-05,13.50522]
[1776797744319,51.11,75532.28,0.0,0.89504,5e-05,13.53096]
[1776797746328,51.11,75531.17,0.0,0.89498,5e-05,13.53597]
[1776797749349,51.11,75522.14,0.0,0.89455,5e-05,13.57479]
[1776797751363,51.11,75515.15,0.0,0.89421,5e-05,13.6052]
[1776797754390,51.12,75520.67,0.0,0.89446,5e-05,13.58241]
[1776797758411,51.12,75526.34,0.0,0.89472,5e-05,13.55958]
[1776797759420,51.12,75521.41,0.0,0.89448,5e-05,13.5811]
[1776797762941,51.12,75494.73,0.0,0.89318,5e-05,13.69665]
[1776797763469,51.12,75494.73,0.0,0.89318,5e-05,13.69687]
[1776797768483,51.13,75493.55,0.0,0.89311,5e-05,13.7031]
[1776797773525,51.13,75504.25,0.0,0.89361,5e-05,13.65842]
[1776797776545,51.13,75493.76,0.0,0.8931,5e-05,13.70441]
[1776797781580,51.14,75490.76,0.0,0.89294,5e-05,13.7185]
[1776797784599,51.14,75485.67,0.0,0.89268,5e-05,13.74105]
[1776797785609,51.14,75478.35,0.0,0.89232,5e-05,13.77277]
[1776797786615,51.14,75474.25,0.0,0.89212,5e-05,13.7906]
[1776797791650,51.14,75475.26,0.0,0.89218,5e-05,13.78372]
[1776797796688,51.14,75479.13,0.0,0.89236,5e-05,13.76791]
[1776797799707,51.14,75491.86,0.0,0.89298,5e-05,13.71373]
[1776797800712,51.14,75489.68,0.0,0.89287,5e-05,13.72335]
[1776797803733,51.15,75496.07,0.0,0.89317,5e-05,13.69659]
[1776797804741,51.15,75496.78,0.0,0.8932,5e-05,13.69382]
[1776797806755,51.15,75490.39,0.0,0.89289,5e-05,13.72181]
[1776797808772,51.15,75496.93,0.0,0.8932,5e-05,13.69419]
[1776797813804,51.15,75506.28,0.0,0.89363,5e-05,13.6554]
[1776797814811,51.15,75510.39,0.0,0.89383,5e-05,13.63799]
[1776797816827,51.15,75498.99,0.0,0.89328,5e-05,13.68736]
[1776797817832,51.15,75500.66,0.0,0.89335,5e-05,13.68046]
[1776797821862,51.16,75511.42,0.0,0.89386,5e-05,13.63519]
[1776797822876,51.16,75519.1,0.0,0.89423,5e-05,13.6024]
[1776797823874,51.16,75520.33,0.0,0.89429,5e-05,13.59731]
[1776797824882,51.16,75526.81,0.0,0.8946,5e-05,13.56975]
[1776797825889,51.16,75520.27,0.0,0.89428,5e-05,13.59798]
[1776797826897,51.16,75512.57,0.0,0.89391,5e-05,13.63117]
[1776797827902,51.16,75510.51,0.0,0.89381,5e-05,13.64014]
[1776797829918,51.16,75523.78,0.0,0.89445,5e-05,13.5832]
[1776797830927,51.16,75529.97,0.0,0.89474,5e-05,13.55671]
[1776797831937,51.16,75549.97,0.0,0.8957,5e-05,13.47127]
[1776797832944,51.16,75570.45,0.0,0.89666,5e-05,13.38412]
[1776797833951,51.16,75573.84,0.0,0.89682,5e-05,13.37]
[1776797834960,51.16,75580.18,0.0,0.89711,5e-05,13.34336]
[1776797835966,51.16,75576.49,0.0,0.89694,5e-05,13.35945]
[1776797841002,51.17,75584.69,0.0,0.8973,5e-05,13.32641]
[1776797843021,51.17,75589.45,0.0,0.89752,5e-05,13.30702]
[1776797847047,51.17,75583.53,0.0,0.89722,5e-05,13.33375]
[1776797848054,51.17,75595.12,0.0,0.89776,5e-05,13.28482]
[1776797849064,51.17,75600.78,0.0,0.89803,5e-05,13.26095]
[1776797850071,51.18,75603.58,0.0,0.89815,5e-05,13.24927]
[1776797852084,51.18,75604.31,0.0,0.89821,5e-05,13.24304]
[1776797853089,51.18,75598.77,0.0,0.89794,5e-05,13.26701]
[1776797854097,51.18,75591.76,0.0,0.89761,5e-05,13.29719]
[1776797855104,51.18,75598.76,0.0,0.89794,5e-05,13.26746]
[1776797856112,51.18,75606.88,0.0,0.89832,5e-05,13.23305]
[1776797857119,51.18,75613.68,0.0,0.89863,5e-05,13.20439]
[1776797858126,51.18,75616.67,0.0,0.89877,5e-05,13.19185]
[1776797860139,51.18,75619.41,0.0,0.89889,5e-05,13.18058]
[1776797865175,51.18,75628.45,0.0,0.8993,5e-05,13.14318]
[1776797867187,51.18,75622.01,0.0,0.899,5e-05,13.17087]
[1776797870210,51.18,75613.04,0.0,0.89858,5e-05,13.2094]
[1776797871216,51.18,75605.9,0.0,0.89824,5e-05,13.23978]
[1776797872223,51.18,75599.58,0.0,0.89795,5e-05,13.26666]
[1776797873753,51.19,75594.12,0.0,0.89768,5e-05,13.29079]
[1776797879272,51.19,75601.22,0.0,0.89799,5e-05,13.26292]
[1776797881286,51.19,75603.17,0.0,0.89807,5e-05,13.25557]
[1776797883823,51.2,75596.89,0.0,0.89777,5e-05,13.28344]
[1776797889342,51.2,75597.1,0.0,0.89776,5e-05,13.28441]
[1776797893894,51.21,75588.51,0.0,0.89734,5e-05,13.3226]
[1776797897398,51.21,75582.96,0.0,0.89707,5e-05,13.34709]
[1776797898405,51.21,75578.77,0.0,0.89687,5e-05,13.36516]
[1776797903965,51.21,75580.45,0.0,0.89693,5e-05,13.35949]
[1776797907469,51.22,75589.4,0.0,0.89734,5e-05,13.32242]
[1776797908480,51.22,75592.13,0.0,0.89746,5e-05,13.3112]
[1776797912503,51.22,75585.05,0.0,0.89713,5e-05,13.33978]
[1776797915524,51.22,75578.97,0.0,0.89684,5e-05,13.36657]
[1776797916531,51.22,75570.78,0.0,0.89645,5e-05,13.40166]
[1776797921566,51.23,75572.84,0.0,0.89653,5e-05,13.3941]
[1776797924144,51.23,75587.75,0.0,0.89723,5e-05,13.33123]
[1776797924587,51.23,75587.88,0.0,0.89723,5e-05,13.33101]
[1776797925594,51.23,75593.18,0.0,0.89748,5e-05,13.30888]
[1776797929624,51.23,75598.28,0.0,0.8977,5e-05,13.28868]
[1776797930630,51.23,75591.2,0.0,0.89737,5e-05,13.31903]
[1776797935665,51.24,75588.75,0.0,0.89723,5e-05,13.33095]
[1776797940700,51.24,75587.74,0.0,0.89717,5e-05,13.33659]
[1776797943720,51.24,75581.71,0.0,0.89688,5e-05,13.36293]
[1776797947748,51.25,75576.38,0.0,0.89662,5e-05,13.3865]
[1776797950769,51.25,75565.45,0.0,0.8961,5e-05,13.43368]
[1776797955804,51.25,75563.67,0.0,0.896,5e-05,13.44225]
[1776797960841,51.25,75573.4,0.0,0.89645,5e-05,13.40188]
[1776797961847,51.25,75572.69,0.0,0.89642,5e-05,13.40518]
[1776797966883,51.26,75574.65,0.0,0.89649,5e-05,13.39821]
[1776797971918,51.26,75567.01,0.0,0.89614,5e-05,13.42873]
[1776797972926,51.26,75576.23,0.0,0.89657,5e-05,13.38973]
[1776797973932,51.26,75576.9,0.0,0.8966,5e-05,13.38717]
[1776797978977,51.26,75580.31,0.0,0.89675,5e-05,13.37413]
[1776797979976,51.27,75586.97,0.0,0.89706,5e-05,13.34611]
[1776797980983,51.27,75602.11,0.0,0.89776,5e-05,13.28196]
[1776797981990,51.27,75598.65,0.0,0.8976,5e-05,13.29705]
[1776797985011,51.27,75595.28,0.0,0.89743,5e-05,13.31247]
[1776797988032,51.27,75602.16,0.0,0.89774,5e-05,13.28441]
[1776797989039,51.27,75609.21,0.0,0.89806,5e-05,13.25495]
[1776797990046,51.27,75610.19,0.0,0.8981,5e-05,13.25126]
[1776797995081,51.28,75607.5,0.0,0.89795,5e-05,13.26491]
[1776798000135,51.29,75604.48,0.0,0.89779,5e-05,13.27985]
[1776798004162,51.29,75610.99,0.0,0.89808,5e-05,13.25355]
[1776798006185,51.29,75605.59,0.0,0.89782,5e-05,13.27692]
[1776798007187,51.29,75608.68,0.0,0.89796,5e-05,13.26423]
[1776798008189,51.29,75617.68,0.0,0.89838,5e-05,13.22613]
[1776798009200,51.29,75620.68,0.0,0.89852,5e-05,13.21349]
[1776798014232,51.29,75624.3,0.0,0.89869,5e-05,13.19852]
[1776798016246,51.29,75630.07,0.0,0.89895,5e-05,13.17432]
[1776798017253,51.29,75639.17,0.0,0.89937,5e-05,13.13602]
[1776798018261,51.29,75639.75,0.0,0.8994,5e-05,13.13375]
[1776798019268,51.29,75645.86,0.0,0.89968,5e-05,13.10818]
[1776798020275,51.29,75648.06,0.0,0.89977,5e-05,13.09914]
[1776798022288,51.3,75656.59,0.0,0.90016,5e-05,13.06373]
[1776798023295,51.3,75656.49,0.0,0.90015,5e-05,13.06445]
[1776798024303,51.3,75651.48,0.0,0.89992,5e-05,13.08586]
[1776798026315,51.3,75661.09,0.0,0.90035,5e-05,13.04593]
[1776798027327,51.3,75663.48,0.0,0.90046,5e-05,13.03621]
[1776798029340,51.3,75656.52,0.0,0.90013,5e-05,13.06621]
[1776798031360,51.3,75657.02,0.0,0.90017,5e-05,13.06142]
[1776798032386,51.3,75662.63,0.0,0.90043,5e-05,13.03813]
[1776798033372,51.3,75670.05,0.0,0.90076,5e-05,13.00728]
[1776798034920,51.31,75673.44,0.0,0.90091,5e-05,12.99386]
[1776798039416,51.31,75678.52,0.0,0.90112,5e-05,12.97418]
[1776798040423,51.31,75683.63,0.0,0.90135,5e-05,12.95318]
[1776798041429,51.31,75689.77,0.0,0.90162,5e-05,12.9279]
[1776798042437,51.31,75687.31,0.0,0.90151,5e-05,12.93872]
[1776798046467,51.32,75669.35,0.0,0.90067,5e-05,13.01603]
[1776798047472,51.32,75662.51,0.0,0.90035,5e-05,13.04514]
[1776798048481,51.32,75660.64,0.0,0.90026,5e-05,13.05331]
[1776798051503,51.32,75646.11,0.0,0.89959,5e-05,13.11532]
[1776798052510,51.32,75643.56,0.0,0.89947,5e-05,13.12625]
[1776798057547,51.33,75647.4,0.0,0.89963,5e-05,13.11103]
[1776798062579,51.33,75647.16,0.0,0.89961,5e-05,13.11307]
[1776798063595,51.33,75654.24,0.0,0.89994,5e-05,13.08347]
[1776798065144,51.33,75646.34,0.0,0.89957,5e-05,13.11723]
[1776798067618,51.33,75658.73,0.0,0.90013,5e-05,13.06551]
[1776798068621,51.33,75658.73,0.0,0.90013,5e-05,13.06578]
[1776798070639,51.33,75663.12,0.0,0.90032,5e-05,13.04794]
[1776798071643,51.33,75673.9,0.0,0.90081,5e-05,13.00297]
[1776798072650,51.33,75676.89,0.0,0.90095,5e-05,12.99081]
[1776798075226,51.34,75693.36,0.0,0.90168,5e-05,12.92276]
[1776798076688,51.34,75715.28,0.0,0.90267,4e-05,12.83153]
[1776798077689,51.34,75725.48,0.0,0.90312,4e-05,12.7892]
[1776798082720,51.34,75722.81,0.0,0.90299,4e-05,12.80136]
[1776798085295,51.34,75715.66,0.0,0.90266,4e-05,12.83193]
[1776798086751,51.34,75716.37,0.0,0.90269,4e-05,12.82916]
[1776798091785,51.35,75712.7,0.0,0.90253,4e-05,12.8428]
[1776798095366,51.35,75722.15,0.0,0.90294,4e-05,12.80504]
[1776798100853,51.36,75717.5,0.0,0.90271,4e-05,12.82681]
[1776798104882,51.36,75722.64,0.0,0.90293,4e-05,12.8063]
[1776798106895,51.36,75726.03,0.0,0.90307,4e-05,12.79268]
[1776798109920,51.36,75731.27,0.0,0.9033,4e-05,12.77166]
[1776798111935,51.36,75733.25,0.0,0.90338,4e-05,12.76403]
[1776798113945,51.37,75722.24,0.0,0.90288,4e-05,12.81055]
[1776798114953,51.37,75726.48,0.0,0.90307,4e-05,12.7931]
[1776798118980,51.37,75719.43,0.0,0.90274,4e-05,12.8235]
[1776798119987,51.37,75707.69,0.0,0.90221,5e-05,12.87274]
[1776798120993,51.37,75704.9,0.0,0.90208,5e-05,12.88478]
[1776798126031,51.38,75708.21,0.0,0.90221,5e-05,12.87279]
[1776798131071,51.38,75707.54,0.0,0.90216,5e-05,12.87746]
[1776798133082,51.38,75718.03,0.0,0.90263,4e-05,12.83461]
[1776798138117,51.39,75717.98,0.0,0.90261,4e-05,12.83586]
[1776798141144,51.39,75709.61,0.0,0.90223,5e-05,12.87162]
[1776798143152,51.39,75692.72,0.0,0.90146,5e-05,12.94323]
[1776798144158,51.39,75687.37,0.0,0.90121,5e-05,12.96591]
[1776798146172,51.39,75689.32,0.0,0.90129,5e-05,12.9582]
[1776798150201,51.39,75701.17,0.0,0.90182,5e-05,12.90959]
[1776798151208,51.39,75701.82,0.0,0.90187,5e-05,12.90388]
[1776798156243,51.4,75707.99,0.0,0.90213,5e-05,12.87997]
[1776798159263,51.4,75713.38,0.0,0.90236,4e-05,12.85872]
[1776798161278,51.4,75715.61,0.0,0.90245,4e-05,12.8502]
[1776798165307,51.41,75726.16,0.0,0.90291,4e-05,12.80753]
[1776798166314,51.41,75734.0,0.0,0.90326,4e-05,12.7751]
[1776798167321,51.41,75737.18,0.0,0.9034,4e-05,12.76215]
[1776798172357,51.41,75734.97,0.0,0.90328,4e-05,12.77288]
[1776798173363,51.41,75729.49,0.0,0.90303,4e-05,12.79597]
[1776798174370,51.41,75729.69,0.0,0.90304,4e-05,12.79537]
[1776798179408,51.42,75732.78,0.0,0.90317,4e-05,12.7837]
[1776798181420,51.42,75723.47,0.0,0.90274,4e-05,12.82297]
[1776798182426,51.42,75720.73,0.0,0.90262,4e-05,12.83458]
[1776798184439,51.42,75730.15,0.0,0.90304,4e-05,12.79566]
[1776798186457,51.42,75734.71,0.0,0.90324,4e-05,12.77712]
[1776798188467,51.42,75740.0,0.0,0.90347,4e-05,12.7556]
[1776798190482,51.42,75747.67,0.0,0.9038,4e-05,12.72427]
[1776798195517,51.43,75741.94,0.0,0.90353,4e-05,12.74965]
[1776798196078,51.43,75731.45,0.0,0.90306,4e-05,12.79331]
[1776798197541,51.43,75723.66,0.0,0.90271,4e-05,12.82623]
[1776798198548,51.43,75726.21,0.0,0.90282,4e-05,12.81575]
[1776798200561,51.43,75731.41,0.0,0.90305,4e-05,12.79443]
[1776798202575,51.43,75720.59,0.0,0.90256,4e-05,12.8399]
[1776798203582,51.43,75720.04,0.0,0.90254,4e-05,12.84232]
[1776798206161,51.43,75734.93,0.0,0.9032,4e-05,12.7806]
[1776798207613,51.43,75734.24,0.0,0.90317,4e-05,12.78387]
[1776798208618,51.43,75728.22,0.0,0.9029,4e-05,12.8091]
[1776798211640,51.43,75723.02,0.0,0.90268,4e-05,12.82791]
[1776798216673,51.44,75722.76,0.0,0.90266,4e-05,12.82962]
[1776798221709,51.44,75717.26,0.0,0.90241,4e-05,12.85335]
[1776798226304,51.44,75711.37,0.0,0.90213,5e-05,12.87914]
[1776798228758,51.44,75705.31,0.0,0.90184,5e-05,12.90551]
[1776798233797,51.45,75705.42,0.0,0.90183,5e-05,12.90667]
[1776798236375,51.45,75712.4,0.0,0.90214,5e-05,12.87798]
[1776798237823,51.45,75715.88,0.0,0.9023,4e-05,12.86353]
[1776798239834,51.45,75722.5,0.0,0.90259,4e-05,12.83607]
[1776798244871,51.45,75723.46,0.0,0.90263,4e-05,12.83255]
[1776798246444,51.45,75729.16,0.0,0.90289,4e-05,12.80893]
[1776798251923,51.45,75726.16,0.0,0.90274,4e-05,12.82226]
[1776798256957,51.45,75723.42,0.0,0.90261,4e-05,12.83426]
[1776798261992,51.46,75731.65,0.0,0.90298,4e-05,12.80057]
[1776798267027,51.46,75731.2,0.0,0.90295,4e-05,12.80332]
[1776798272062,51.46,75729.92,0.0,0.9029,4e-05,12.80613]
[1776798277097,51.46,75729.8,0.0,0.90289,4e-05,12.80733]
[1776798282154,51.46,75731.91,0.0,0.90298,4e-05,12.79927]
[1776798285174,51.46,75718.37,0.0,0.90237,4e-05,12.85599]
[1776798288199,51.46,75730.22,0.0,0.9029,4e-05,12.80685]
[1776798293235,51.47,75739.78,0.0,0.90332,4e-05,12.76788]
[1776798294242,51.47,75749.67,0.0,0.90375,4e-05,12.72703]
[1776798299278,51.47,75747.2,0.0,0.90363,4e-05,12.73861]
[1776798300285,51.47,75740.8,0.0,0.90334,4e-05,12.76545]
[1776798301290,51.47,75740.85,0.0,0.90334,4e-05,12.76545]
[1776798303308,51.47,75746.76,0.0,0.9036,4e-05,12.74129]
[1776798305320,51.47,75750.86,0.0,0.90378,4e-05,12.72475]
[1776798309351,51.48,75758.3,0.0,0.9041,4e-05,12.69498]
[1776798310358,51.48,75764.92,0.0,0.90439,4e-05,12.66784]
[1776798311384,51.48,75767.72,0.0,0.90451,4e-05,12.6566]
[1776798312395,51.48,75779.22,0.0,0.90501,4e-05,12.60937]
[1776798313392,51.48,75785.53,0.0,0.90529,4e-05,12.58347]
[1776798314400,51.48,75790.99,0.0,0.90552,4e-05,12.56116]
[1776798315406,51.48,75790.95,0.0,0.90552,4e-05,12.56185]
[1776798320441,51.49,75791.16,0.0,0.9055,4e-05,12.56368]
[1776798325482,51.49,75784.21,0.0,0.90517,4e-05,12.59504]
[1776798326491,51.5,75777.43,0.0,0.90486,4e-05,12.62354]
[1776798327490,51.5,75772.94,0.0,0.90466,4e-05,12.64255]
[1776798329504,51.5,75769.14,0.0,0.90448,4e-05,12.65905]
[1776798331518,51.5,75760.59,0.0,0.90412,4e-05,12.69196]
[1776798332525,51.5,75756.94,0.0,0.90395,4e-05,12.70744]
[1776798337560,51.51,75758.22,0.0,0.90399,4e-05,12.70379]
[1776798342595,51.51,75760.03,0.0,0.90406,4e-05,12.6979]
[1776798346623,51.51,75754.68,0.0,0.90381,4e-05,12.72145]
[1776798351659,51.52,75753.63,0.0,0.90374,4e-05,12.72734]
[1776798356696,51.52,75749.41,0.0,0.90354,4e-05,12.7463]
[1776798361733,51.52,75746.12,0.0,0.90338,4e-05,12.76122]
[1776798362742,51.52,75740.54,0.0,0.90313,4e-05,12.78464]
[1776798363749,51.52,75725.1,0.0,0.90244,4e-05,12.84908]
[1776798364757,51.52,75721.17,0.0,0.90226,4e-05,12.86555]
[1776798369796,51.53,75722.11,0.0,0.9023,4e-05,12.86205]
[1776798371805,51.53,75715.62,0.0,0.902,5e-05,12.88923]
[1776798374856,51.53,75731.49,0.0,0.90272,4e-05,12.82324]
[1776798375863,51.53,75733.42,0.0,0.9028,4e-05,12.81534]
[1776798380898,51.53,75734.69,0.0,0.90285,4e-05,12.81089]
[1776798385938,51.53,75746.36,0.0,0.90336,4e-05,12.76326]
[1776798387447,51.53,75755.15,0.0,0.90375,4e-05,12.72706]
[1776798392988,51.54,75753.41,0.0,0.90368,4e-05,12.73271]
[1776798397516,51.54,75760.19,0.0,0.90396,4e-05,12.70584]
[1776798403059,51.54,75758.64,0.0,0.90387,4e-05,12.71425]
[1776798409104,51.55,75761.75,0.0,0.90399,4e-05,12.70334]
[1776798411119,51.55,75753.81,0.0,0.90363,4e-05,12.73686]
[1776798412126,51.55,75744.42,0.0,0.90321,4e-05,12.77604]
[1776798416154,51.55,75736.95,0.0,0.90287,4e-05,12.80786]
[1776798421193,51.55,75741.4,0.0,0.90306,4e-05,12.79019]
[1776798423203,51.56,75728.21,0.0,0.90247,4e-05,12.84526]
[1776798425217,51.56,75722.9,0.0,0.90223,4e-05,12.86749]
[1776798430252,51.56,75725.95,0.0,0.90236,4e-05,12.85508]
[1776798435287,51.56,75727.22,0.0,0.90242,4e-05,12.85012]
[1776798439315,51.56,75734.25,0.0,0.90273,4e-05,12.82122]
[1776798444349,51.56,75732.26,0.0,0.90264,4e-05,12.82991]
[1776798449385,51.56,75734.57,0.0,0.90273,4e-05,12.82075]
[1776798453415,51.56,75745.16,0.0,0.90322,4e-05,12.77396]
[1776798458450,51.56,75748.39,0.0,0.90336,4e-05,12.76146]
[1776798464496,51.57,75745.79,0.0,0.90323,4e-05,12.77335]
[1776798466510,51.57,75758.1,0.0,0.90377,4e-05,12.72266]
[1776798467519,51.57,75759.7,0.0,0.90384,4e-05,12.71628]
[1776798470541,51.57,75763.3,0.0,0.90399,4e-05,12.70219]
[1776798475573,51.57,75759.96,0.0,0.90383,4e-05,12.71746]
[1776798476580,51.57,75751.41,0.0,0.90345,4e-05,12.75319]
[1776798477587,51.57,75755.13,0.0,0.90361,4e-05,12.73799]
[1776798479601,51.58,75757.47,0.0,0.90371,4e-05,12.72882]
[1776798484636,51.58,75759.93,0.0,0.9038,4e-05,12.72005]
[1776798489678,51.58,75756.74,0.0,0.90365,4e-05,12.73476]
[1776798494708,51.59,75754.02,0.0,0.90351,4e-05,12.74744]
[1776798499742,51.59,75752.86,0.0,0.90345,4e-05,12.75359]
[1776798504778,51.59,75755.61,0.0,0.90355,4e-05,12.74354]
[1776798506792,51.59,75743.52,0.0,0.90301,4e-05,12.79425]
[1776798507799,51.6,75737.62,0.0,0.90274,4e-05,12.81896]
[1776798508806,51.6,75737.9,0.0,0.90276,4e-05,12.81796]
[1776798514848,51.6,75741.66,0.0,0.90293,4e-05,12.8001]
[1776798519883,51.6,75744.89,0.0,0.90307,4e-05,12.78766]
[1776798523911,51.6,75750.25,0.0,0.9033,4e-05,12.76621]
[1776798524918,51.6,75755.27,0.0,0.90352,4e-05,12.74563]
[1776798528440,51.61,75757.54,0.0,0.90361,4e-05,12.73729]
[1776798532979,51.61,75743.81,0.0,0.90299,4e-05,12.7953]
[1776798533984,51.61,75744.23,0.0,0.903,4e-05,12.79374]
[1776798539019,51.61,75747.0,0.0,0.90312,4e-05,12.78323]
[1776798542042,51.61,75738.63,0.0,0.90274,4e-05,12.81857]
[1776798543048,51.61,75736.31,0.0,0.90263,4e-05,12.82836]
[1776798547077,51.62,75741.8,0.0,0.90287,4e-05,12.80631]
[1776798552112,51.62,75742.68,0.0,0.9029,4e-05,12.80351]
[1776798556143,51.62,75738.04,0.0,0.90269,4e-05,12.8234]
[1776798557152,51.62,75731.62,0.0,0.9024,4e-05,12.85017]
[1776798562183,51.62,75739.75,0.0,0.90276,4e-05,12.81687]
[1776798567220,51.62,75738.71,0.0,0.9027,4e-05,12.82189]
[1776798572252,51.62,75738.26,0.0,0.9027,4e-05,12.82114]
[1776798577294,51.63,75738.82,0.0,0.90272,4e-05,12.81947]
[1776798578793,51.63,75730.18,0.0,0.90233,4e-05,12.85548]
[1776798579302,51.63,75730.18,0.0,0.90233,4e-05,12.85555]
[1776798581316,51.63,75725.53,0.0,0.90212,4e-05,12.87497]
[1776798586351,51.63,75727.23,0.0,0.90219,4e-05,12.8681]
[1776798588879,51.63,75719.65,0.0,0.90185,5e-05,12.89969]
[1776798589372,51.63,75719.65,0.0,0.90185,5e-05,12.89967]
[1776798590379,51.63,75713.04,0.0,0.90155,5e-05,12.92713]
[1776798593406,51.63,75725.56,0.0,0.90212,4e-05,12.87489]
[1776798594407,51.63,75719.4,0.0,0.90184,5e-05,12.90048]
[1776798595414,51.63,75713.09,0.0,0.90156,5e-05,12.92667]
[1776798596423,51.63,75702.4,0.0,0.90108,5e-05,12.97109]
[1776798601457,51.62,75698.6,0.0,0.90091,5e-05,12.98611]
[1776798606491,51.62,75700.08,0.0,0.90099,5e-05,12.97915]
[1776798611527,51.62,75696.64,0.0,0.90084,5e-05,12.99269]
[1776798613540,51.62,75701.69,0.0,0.90107,5e-05,12.97133]
[1776798618578,51.62,75701.33,0.0,0.90106,5e-05,12.97216]
[1776798623612,51.62,75702.54,0.0,0.90113,5e-05,12.96649]
[1776798625626,51.61,75710.86,0.0,0.9015,5e-05,12.93155]
[1776798626632,51.61,75713.33,0.0,0.90162,5e-05,12.92119]
[1776798630663,51.61,75723.73,0.0,0.90209,4e-05,12.87769]
[1776798631670,51.61,75729.4,0.0,0.90236,4e-05,12.85083]
[1776798636704,51.61,75730.38,0.0,0.9024,4e-05,12.84707]
[1776798641740,51.62,75731.29,0.0,0.90244,4e-05,12.84366]
[1776798644761,51.62,75739.61,0.0,0.90281,4e-05,12.80934]
[1776798645769,51.62,75745.4,0.0,0.90307,4e-05,12.78543]
[1776798646775,51.62,75747.01,0.0,0.90314,4e-05,12.77892]
[1776798651810,51.62,75743.53,0.0,0.90297,4e-05,12.79423]
[1776798653827,51.62,75734.34,0.0,0.90256,4e-05,12.83268]
[1776798655838,51.62,75735.99,0.0,0.90263,4e-05,12.82602]
[1776798661881,51.62,75735.69,0.0,0.90261,4e-05,12.82786]
[1776798664903,51.62,75740.73,0.0,0.90283,4e-05,12.80722]
[1776798665912,51.62,75748.77,0.0,0.90319,4e-05,12.77399]
[1776798666917,51.62,75748.02,0.0,0.90315,4e-05,12.77728]
[1776798671958,51.63,75752.53,0.0,0.90335,4e-05,12.75947]
[1776798673966,51.63,75761.65,0.0,0.90375,4e-05,12.72213]
[1776798675980,51.63,75761.71,0.0,0.90374,4e-05,12.72242]
[1776798676986,51.63,75753.61,0.0,0.90338,4e-05,12.75624]
[1776798677994,51.63,75752.34,0.0,0.90332,4e-05,12.76172]
[1776798683045,51.63,75751.56,0.0,0.90328,4e-05,12.76598]
[1776798688081,51.63,75748.84,0.0,0.90315,4e-05,12.77826]
[1776798692109,51.64,75759.37,0.0,0.90363,4e-05,12.73209]
[1776798693115,51.64,75758.72,0.0,0.9036,4e-05,12.73505]
[1776798698151,51.64,75757.41,0.0,0.90353,4e-05,12.74164]
[1776798699672,51.64,75761.32,0.0,0.9037,4e-05,12.72541]
[1776798704193,51.64,75755.02,0.0,0.90341,4e-05,12.75241]
[1776798709744,51.64,75753.97,0.0,0.90335,4e-05,12.75777]
[1776798715270,51.65,75755.46,0.0,0.90341,4e-05,12.75286]
[1776798718291,51.65,75750.43,0.0,0.90318,4e-05,12.77429]
[1776798721312,51.65,75740.0,0.0,0.90271,4e-05,12.81794]
[1776798722318,51.65,75724.47,0.0,0.90201,4e-05,12.88267]
[1776798723325,51.65,75718.63,0.0,0.90175,5e-05,12.90697]
[1776798728361,51.65,75730.95,0.0,0.9023,4e-05,12.85587]
[1776798729887,51.65,75742.33,0.0,0.90281,4e-05,12.80876]
[1776798735409,51.65,75740.89,0.0,0.90273,4e-05,12.81555]
[1776798740445,51.66,75742.2,0.0,0.90279,4e-05,12.81079]
[1776798745480,51.66,75742.19,0.0,0.90278,4e-05,12.81153]
[1776798750521,51.66,75746.29,0.0,0.90295,4e-05,12.79528]
[1776798752532,51.66,75753.17,0.0,0.90328,4e-05,12.76385]
[1776798757568,51.66,75749.53,0.0,0.9031,4e-05,12.77998]
[1776798762603,51.66,75745.63,0.0,0.90292,4e-05,12.79702]
[1776798764617,51.67,75740.41,0.0,0.90268,4e-05,12.81894]
[1776798767638,51.67,75745.77,0.0,0.90292,4e-05,12.79713]
[1776798768645,51.67,75751.08,0.0,0.90315,4e-05,12.77532]
[1776798773680,51.67,75749.62,0.0,0.90308,4e-05,12.7824]
[1776798774687,51.67,75744.01,0.0,0.90283,4e-05,12.8058]
[1776798776701,51.67,75739.0,0.0,0.9026,4e-05,12.82684]
[1776798781736,51.67,75734.69,0.0,0.9024,4e-05,12.84524]
[1776798786773,51.67,75735.18,0.0,0.90242,4e-05,12.84357]
[1776798789795,51.67,75746.54,0.0,0.90293,4e-05,12.79673]
[1776798790801,51.67,75748.89,0.0,0.90303,4e-05,12.78715]
[1776798793823,51.67,75756.13,0.0,0.90335,4e-05,12.7577]
[1776798795837,51.68,75757.56,0.0,0.9034,4e-05,12.75225]
[1776798799865,51.68,75750.21,0.0,0.90307,4e-05,12.7836]
[1776798803893,51.68,75743.12,0.0,0.90274,4e-05,12.81373]
[1776798804899,51.68,75736.87,0.0,0.90246,4e-05,12.83981]
[1776798809935,51.68,75743.97,0.0,0.90277,4e-05,12.81094]
[1776798814970,51.68,75742.2,0.0,0.90271,4e-05,12.81572]
[1776798816984,51.68,75747.94,0.0,0.90296,4e-05,12.79226]
[1776798822021,51.69,75746.8,0.0,0.9029,4e-05,12.79793]
[1776798827053,51.69,75746.41,0.0,0.90287,4e-05,12.80054]
[1776798832088,51.69,75746.64,0.0,0.90287,4e-05,12.80052]
[1776798836117,51.69,75740.19,0.0,0.90258,4e-05,12.82799]
[1776798837124,51.69,75730.17,0.0,0.90213,4e-05,12.86972]
[1776798838131,51.69,75731.78,0.0,0.9022,4e-05,12.86312]
[1776798842164,51.69,75714.44,0.0,0.90142,5e-05,12.93546]
[1776798843171,51.69,75699.46,0.0,0.90074,5e-05,12.99791]
[1776798844186,51.69,75693.25,0.0,0.90046,5e-05,13.02369]
[1776798846197,51.69,75687.17,0.0,0.90018,5e-05,13.04917]
[1776798848211,51.7,75685.11,0.0,0.90008,5e-05,13.05826]
[1776798852238,51.7,75695.54,0.0,0.90055,5e-05,13.01571]
[1776798853245,51.7,75699.22,0.0,0.90071,5e-05,13.00019]
[1776798856267,51.7,75705.18,0.0,0.90099,5e-05,12.97501]
[1776798861301,51.7,75706.98,0.0,0.90107,5e-05,12.9672]
[1776798866337,51.7,75697.97,0.0,0.90067,5e-05,13.00448]
[1776798869363,51.7,75713.3,0.0,0.90136,5e-05,12.9403]
[1776798870883,51.69,75728.47,0.0,0.90205,4e-05,12.87717]
[1776798872382,51.7,75693.89,0.0,0.90051,5e-05,13.01794]
[1776798873392,51.7,75675.0,0.0,0.89964,5e-05,13.0969]
[1776798874406,51.7,75672.62,0.0,0.89953,5e-05,13.10711]
[1776798875418,51.7,75662.49,0.0,0.89907,5e-05,13.14951]
[1776798876418,51.7,75655.92,0.0,0.89877,5e-05,13.17672]
[1776798879465,51.69,75647.92,0.0,0.8984,5e-05,13.20993]
[1776798880987,51.69,75588.33,0.0,0.89563,5e-05,13.46052]
[1776798882484,51.69,75596.28,0.0,0.896,5e-05,13.42681]
[1776798883492,51.69,75595.28,0.0,0.89596,5e-05,13.43097]
[1776798885508,51.69,75586.14,0.0,0.89553,5e-05,13.46945]
[1776798886516,51.69,75577.59,0.0,0.89512,5e-05,13.50567]
[1776798887523,51.69,75575.06,0.0,0.895,5e-05,13.5164]
[1776798889537,51.69,75582.12,0.0,0.89534,5e-05,13.48658]
[1776798891058,51.69,75589.43,0.0,0.89568,5e-05,13.45581]
[1776798892560,51.69,75593.55,0.0,0.89587,5e-05,13.43862]
[1776798895578,51.69,75601.94,0.0,0.89626,5e-05,13.40347]
[1776798897592,51.69,75603.92,0.0,0.89636,5e-05,13.39492]
[1776798902633,51.69,75636.76,0.0,0.89789,5e-05,13.25621]
[1776798903640,51.69,75642.08,0.0,0.89814,5e-05,13.2338]
[1776798904646,51.69,75631.71,0.0,0.89766,5e-05,13.27724]
[1776798908673,51.69,75625.28,0.0,0.89737,5e-05,13.30385]
[1776798911208,51.69,75612.29,0.0,0.89677,5e-05,13.35826]
[1776798911696,51.69,75612.29,0.0,0.89677,5e-05,13.35827]
[1776798913709,51.69,75617.77,0.0,0.89703,5e-05,13.33478]
[1776798917739,51.69,75603.86,0.0,0.89638,5e-05,13.39282]
[1776798921279,51.69,75611.4,0.0,0.89674,5e-05,13.3605]
[1776798922771,51.69,75621.77,0.0,0.89723,5e-05,13.31644]
[1776798925885,51.69,75592.34,0.0,0.89585,5e-05,13.4404]
[1776798926816,51.69,75590.21,0.0,0.89575,5e-05,13.4493]
[1776798927823,51.69,75551.25,0.0,0.89391,5e-05,13.61415]
[1776798928854,51.68,75557.61,0.0,0.89421,5e-05,13.58706]
[1776798929856,51.68,75573.07,0.0,0.89495,5e-05,13.52155]
[1776798931366,51.68,75571.18,0.0,0.89488,5e-05,13.52624]
[1776798931866,51.68,75571.18,0.0,0.89488,5e-05,13.5262]
[1776798933880,51.68,75565.73,0.0,0.89462,5e-05,13.54915]
[1776798935895,51.68,75558.64,0.0,0.89429,5e-05,13.57898]
[1776798938917,51.68,75563.5,0.0,0.89452,5e-05,13.5581]
[1776798939923,51.68,75555.82,0.0,0.89416,5e-05,13.59051]
[1776798940930,51.68,75563.42,0.0,0.89452,5e-05,13.55822]
[1776798941937,51.68,75568.77,0.0,0.89477,5e-05,13.53552]
[1776798943951,51.68,75573.98,0.0,0.89502,5e-05,13.51344]
[1776798946972,51.68,75583.23,0.0,0.89546,5e-05,13.47434]
[1776798947978,51.68,75594.28,0.0,0.89598,5e-05,13.42777]
[1776798952016,51.68,75600.65,0.0,0.89627,5e-05,13.40138]
[1776798955030,51.68,75594.57,0.0,0.89598,5e-05,13.42744]
[1776798956037,51.69,75582.69,0.0,0.89542,5e-05,13.47766]
[1776798961073,51.69,75582.94,0.0,0.89543,5e-05,13.47677]
[1776798962079,51.69,75588.39,0.0,0.89569,5e-05,13.45376]
[1776798963086,51.69,75594.28,0.0,0.89596,5e-05,13.42895]
[1776798964094,51.69,75595.61,0.0,0.89603,5e-05,13.42318]
[1776798966108,51.68,75604.56,0.0,0.89645,5e-05,13.38514]
[1776798967113,51.68,75609.29,0.0,0.89667,5e-05,13.36511]
[1776798972149,51.68,75614.64,0.0,0.89693,5e-05,13.3415]
[1776798973156,51.68,75624.23,0.0,0.89738,5e-05,13.30091]
[1776798974163,51.68,75623.07,0.0,0.89733,5e-05,13.30564]
[1776798976177,51.68,75612.59,0.0,0.89685,5e-05,13.34941]
[1776798977184,51.68,75605.71,0.0,0.89653,5e-05,13.37837]
[1776798978191,51.68,75598.76,0.0,0.8962,5e-05,13.40759]
[1776798979201,51.68,75599.46,0.0,0.89623,5e-05,13.4045]
[1776798984236,51.68,75596.78,0.0,0.89611,5e-05,13.41564]
[1776798989271,51.68,75590.99,0.0,0.89583,5e-05,13.44041]
[1776798990280,51.68,75609.24,0.0,0.89669,5e-05,13.36348]
[1776798991286,51.68,75609.24,0.0,0.89671,5e-05,13.36003]
[1776798992292,51.68,75610.62,0.0,0.89678,5e-05,13.35417]
[1776798995313,51.68,75605.02,0.0,0.89651,5e-05,13.37812]
[1776798999343,51.68,75597.11,0.0,0.89613,5e-05,13.41299]
[1776799003369,51.69,75606.53,0.0,0.89655,5e-05,13.37466]
[1776799004376,51.69,75607.9,0.0,0.89661,5e-05,13.3693]
[1776799009412,51.69,75616.8,0.0,0.897,5e-05,13.33394]
[1776799010420,51.7,75618.35,0.0,0.89707,5e-05,13.32789]
[1776799015454,51.7,75615.26,0.0,0.8969,5e-05,13.3434]
[1776799019481,51.71,75621.9,0.0,0.89718,5e-05,13.31791]
[1776799024517,51.74,75621.07,0.0,0.89703,5e-05,13.33253]
[1776799028579,51.74,75589.21,0.0,0.89552,5e-05,13.46776]
[1776799029589,51.75,75579.14,0.0,0.89498,5e-05,13.51651]
[1776799030627,51.76,75580.73,0.0,0.89505,5e-05,13.51052]
[1776799035629,51.76,75584.44,0.0,0.8952,5e-05,13.4968]
[1776799037644,51.76,75575.22,0.0,0.89476,5e-05,13.53645]
[1776799042677,51.77,75578.21,0.0,0.89489,5e-05,13.52542]
[1776799046709,51.77,75581.01,0.0,0.895,5e-05,13.51499]
[1776799048722,51.77,75586.74,0.0,0.89527,5e-05,13.4915]
[1776799052236,51.78,75580.98,0.0,0.895,5e-05,13.51401]
[1776799055771,51.78,75575.39,0.0,0.89472,5e-05,13.53888]
[1776799056778,51.78,75569.46,0.0,0.89443,5e-05,13.56447]
[1776799060806,51.79,75567.33,0.0,0.89431,5e-05,13.57558]
[1776799065841,51.79,75565.48,0.0,0.8942,5e-05,13.58594]
[1776799070876,51.8,75562.7,0.0,0.89404,5e-05,13.6002]
[1776799075915,51.81,75556.91,0.0,0.89373,5e-05,13.62769]
[1776799077925,51.81,75563.84,0.0,0.89406,5e-05,13.59863]
[1776799078932,51.81,75575.36,0.0,0.89459,5e-05,13.55062]
[1776799083968,51.81,75575.73,0.0,0.89459,5e-05,13.55099]
[1776799089002,51.82,75585.0,0.0,0.89501,5e-05,13.51377]
[1776799091015,51.82,75579.8,0.0,0.89476,5e-05,13.53649]
[1776799094036,51.82,75569.4,0.0,0.89425,5e-05,13.58141]
[1776799095044,51.82,75562.52,0.0,0.89392,5e-05,13.61074]
[1776799098065,51.83,75569.53,0.0,0.89425,5e-05,13.58186]
[1776799100079,51.83,75581.69,0.0,0.89482,5e-05,13.53116]
[1776799104106,51.83,75575.7,0.0,0.89452,5e-05,13.55787]
[1776799109143,51.83,75576.64,0.0,0.89454,5e-05,13.55552]
[1776799112168,51.84,75587.96,0.0,0.89509,5e-05,13.50548]
[1776799113173,51.84,75598.65,0.0,0.89559,5e-05,13.46088]
[1776799118207,51.84,75596.5,0.0,0.89546,5e-05,13.47231]
[1776799122235,51.85,75600.27,0.0,0.89562,5e-05,13.45814]
[1776799123242,51.85,75606.62,0.0,0.89591,5e-05,13.43174]
[1776799128277,51.86,75602.47,0.0,0.89569,5e-05,13.45164]
[1776799133312,51.86,75601.91,0.0,0.89565,5e-05,13.45562]
[1776799135326,51.86,75612.1,0.0,0.89612,5e-05,13.41337]
[1776799136336,51.86,75619.13,0.0,0.89645,5e-05,13.3842]
[1776799137340,51.86,75624.14,0.0,0.89668,5e-05,13.36358]
[1776799142375,51.87,75619.58,0.0,0.89644,5e-05,13.38485]
[1776799145397,51.87,75608.29,0.0,0.8959,5e-05,13.43335]
[1776799146405,51.87,75603.05,0.0,0.89565,5e-05,13.45567]
[1776799151443,51.88,75627.52,0.0,0.89677,5e-05,13.35502]
[1776799153456,51.88,75637.48,0.0,0.89723,5e-05,13.31416]
[1776799155478,51.88,75643.61,0.0,0.8975,5e-05,13.28948]
[1776799157486,51.88,75664.07,0.0,0.89844,5e-05,13.20461]
[1776799160517,51.89,75668.98,0.0,0.89865,5e-05,13.18544]
[1776799162521,51.9,75644.23,0.0,0.89746,5e-05,13.29376]
[1776799163529,51.9,75634.11,0.0,0.89698,5e-05,13.33663]
[1776799165543,51.9,75627.75,0.0,0.89668,5e-05,13.36415]
[1776799169571,51.91,75621.74,0.0,0.89638,5e-05,13.39092]
[1776799174610,51.91,75626.3,0.0,0.89659,5e-05,13.37039]
[1776799179642,51.92,75625.94,0.0,0.89656,5e-05,13.37385]
[1776799184673,51.92,75625.26,0.0,0.8965,5e-05,13.37865]
[1776799186693,51.92,75604.59,0.0,0.89553,5e-05,13.46633]
[1776799188705,51.93,75598.87,0.0,0.89525,5e-05,13.49126]
[1776799193741,51.93,75596.56,0.0,0.89512,5e-05,13.50307]
[1776799198776,51.94,75592.66,0.0,0.89491,5e-05,13.52151]
[1776799201816,51.94,75613.72,0.0,0.89589,5e-05,13.43431]
[1776799203340,51.94,75638.77,0.0,0.89705,5e-05,13.32976]
[1776799208859,51.95,75641.54,0.0,0.89716,5e-05,13.31961]
[1776799213415,51.95,75639.36,0.0,0.89704,5e-05,13.33078]
[1776799217926,51.96,75644.61,0.0,0.89726,5e-05,13.31075]
[1776799223485,51.96,75644.48,0.0,0.89722,5e-05,13.31436]
[1776799228009,51.98,75661.61,0.0,0.89795,5e-05,13.24887]
[1776799229003,51.98,75667.33,0.0,0.89821,5e-05,13.22536]
[1776799234037,51.99,75663.31,0.0,0.89798,5e-05,13.24452]
[1776799236052,52.0,75659.68,0.0,0.89777,5e-05,13.26371]
[1776799241086,52.01,75661.52,0.0,0.89783,5e-05,13.25885]
[1776799245115,52.04,75667.36,0.0,0.89797,5e-05,13.24694]
[1776799248136,52.05,75685.39,0.0,0.89878,5e-05,13.17286]
[1776799249143,52.05,75685.25,0.0,0.89877,5e-05,13.17389]
[1776799254178,52.05,75689.57,0.0,0.89894,5e-05,13.15868]
[1776799258205,52.06,75694.64,0.0,0.89915,5e-05,13.13949]
[1776799263768,52.07,75693.83,0.0,0.89909,5e-05,13.14531]
[1776799269283,52.07,75691.67,0.0,0.89896,5e-05,13.15715]
[1776799274328,52.08,75693.24,0.0,0.89901,5e-05,13.15244]
[1776799277365,52.08,75729.86,0.0,0.90066,5e-05,13.00192]
[1776799278362,52.08,75729.37,0.0,0.90063,5e-05,13.00428]
[1776799279383,52.08,75747.55,0.0,0.90145,4e-05,12.92912]
[1776799280377,52.08,75786.9,0.0,0.90319,4e-05,12.76784]
[1776799281394,52.09,75784.01,0.0,0.90306,4e-05,12.78032]
[1776799282402,52.09,75763.03,0.0,0.90212,4e-05,12.86726]
[1776799283403,52.1,75749.92,0.0,0.90149,4e-05,12.92591]
[1776799284408,52.1,75747.42,0.0,0.90137,4e-05,12.93661]
[1776799288437,52.1,75756.62,0.0,0.90177,4e-05,12.90005]
[1776799289456,52.1,75779.24,0.0,0.90277,4e-05,12.8073]
[1776799290463,52.11,75774.71,0.0,0.90256,4e-05,12.82649]
[1776799291470,52.12,75761.32,0.0,0.90193,4e-05,12.88351]
[1776799292479,52.12,75759.53,0.0,0.90185,4e-05,12.89132]
[1776799297512,52.13,75752.24,0.0,0.9015,4e-05,12.92394]
[1776799298522,52.13,75744.66,0.0,0.90115,4e-05,12.95582]
[1776799299526,52.13,75742.08,0.0,0.90103,4e-05,12.96702]
[1776799301541,52.13,75748.66,0.0,0.90131,4e-05,12.94093]
[1776799303554,52.13,75753.58,0.0,0.90152,4e-05,12.92182]
[1776799306575,52.14,75759.28,0.0,0.90176,4e-05,12.90011]
[1776799307583,52.14,75761.74,0.0,0.90186,4e-05,12.89061]
[1776799311624,52.15,75754.06,0.0,0.90149,4e-05,12.92482]
[1776799313630,52.15,75753.49,0.0,0.90145,4e-05,12.92836]
[1776799316650,52.15,75746.78,0.0,0.90114,4e-05,12.95782]
[1776799317656,52.16,75741.24,0.0,0.90088,4e-05,12.98123]
[1776799319670,52.16,75735.85,0.0,0.90063,4e-05,13.00449]
[1776799323698,52.16,75729.27,0.0,0.90031,5e-05,13.03358]
[1776799326720,52.18,75720.28,0.0,0.89983,5e-05,13.07812]
[1776799327726,52.2,75719.01,0.0,0.89971,5e-05,13.08914]
[1776799332761,52.22,75726.77,0.0,0.89998,5e-05,13.06479]
[1776799333769,52.23,75727.75,0.0,0.89997,5e-05,13.06643]
[1776799337797,52.25,75737.95,0.0,0.90035,5e-05,13.03155]
[1776799338807,52.25,75743.29,0.0,0.90059,4e-05,13.00991]
[1776799340818,52.25,75748.12,0.0,0.90079,4e-05,12.99083]
[1776799341826,52.25,75757.17,0.0,0.90119,4e-05,12.95399]
[1776799342833,52.26,75756.03,0.0,0.90113,4e-05,12.9597]
[1776799347870,52.26,75752.64,0.0,0.90095,4e-05,12.97615]
[1776799351897,52.27,75745.89,0.0,0.90066,4e-05,13.00208]
[1776799352905,52.27,75736.91,0.0,0.90025,5e-05,13.03995]
[1776799357941,52.27,75740.45,0.0,0.90039,4e-05,13.02722]
[1776799358948,52.27,75734.53,0.0,0.90012,5e-05,13.052]
[1776799364566,52.28,75739.31,0.0,0.90031,4e-05,13.03395]
[1776799370030,52.28,75739.27,0.0,0.90029,4e-05,13.03629]
[1776799374637,52.29,75731.38,0.0,0.89991,5e-05,13.07064]
[1776799380096,52.3,75728.16,0.0,0.89974,5e-05,13.08699]
[1776799384707,52.3,75739.19,0.0,0.90021,5e-05,13.04347]
[1776799387145,52.3,75753.81,0.0,0.90085,4e-05,12.98472]
[1776799388152,52.31,75760.03,0.0,0.90113,4e-05,12.95957]
[1776799393187,52.31,75755.74,0.0,0.90091,4e-05,12.97943]
[1776799398222,52.32,75764.17,0.0,0.90127,4e-05,12.94692]
[1776799399229,52.32,75769.24,0.0,0.90149,4e-05,12.92659]
[1776799402255,52.32,75774.51,0.0,0.90171,4e-05,12.90648]
[1776799404850,52.32,75792.96,0.0,0.90251,4e-05,12.83173]
[1776799406312,52.33,75793.21,0.0,0.90252,4e-05,12.83112]
[1776799408325,52.33,75788.16,0.0,0.90229,4e-05,12.85266]
[1776799412353,52.33,75783.04,0.0,0.90207,4e-05,12.87195]
[1776799414929,52.33,75779.61,0.0,0.9019,4e-05,12.88711]
[1776799420409,52.34,75776.16,0.0,0.90172,4e-05,12.90393]
[1776799425444,52.35,75782.53,0.0,0.90197,4e-05,12.88067]
[1776799426468,52.35,75787.41,0.0,0.90218,4e-05,12.86129]
[1776799428477,52.35,75800.83,0.0,0.90277,4e-05,12.80718]
[1776799429480,52.35,75800.83,0.0,0.90276,4e-05,12.80767]
[1776799431493,52.36,75806.2,0.0,0.90299,4e-05,12.78675]
[1776799433508,52.36,75801.03,0.0,0.90275,4e-05,12.80897]
[1776799435521,52.36,75799.49,0.0,0.90267,4e-05,12.81626]
[1776799439550,52.37,75793.21,0.0,0.90238,4e-05,12.84387]
[1776799441564,52.37,75787.99,0.0,0.90214,4e-05,12.8661]
[1776799443578,52.37,75800.53,0.0,0.90268,4e-05,12.81556]
[1776799444585,52.37,75807.25,0.0,0.90297,4e-05,12.78854]
[1776799445593,52.37,75809.38,0.0,0.90306,4e-05,12.78034]
[1776799450628,52.38,75809.96,0.0,0.90306,4e-05,12.78052]
[1776799455663,52.38,75806.24,0.0,0.90287,4e-05,12.79816]
[1776799459691,52.39,75795.67,0.0,0.90239,4e-05,12.84325]
[1776799460698,52.39,75798.52,0.0,0.90251,4e-05,12.83198]
[1776799461714,52.39,75804.57,0.0,0.90277,4e-05,12.80765]
[1776799462731,52.39,75809.3,0.0,0.90297,4e-05,12.78877]
[1776799463728,52.4,75829.13,0.0,0.90383,4e-05,12.70894]
[1776799464736,52.4,75834.26,0.0,0.90406,4e-05,12.68803]
[1776799467758,52.4,75847.07,0.0,0.90459,4e-05,12.63784]
[1776799468768,52.4,75846.47,0.0,0.90456,4e-05,12.64099]
[1776799472799,52.41,75837.93,0.0,0.90418,4e-05,12.67521]
[1776799473808,52.41,75838.29,0.0,0.90419,4e-05,12.67438]
[1776799475820,52.41,75830.77,0.0,0.90385,4e-05,12.70628]
[1776799476828,52.42,75827.57,0.0,0.9037,4e-05,12.7199]
[1776799479847,52.42,75819.89,0.0,0.90335,4e-05,12.75288]
[1776799480855,52.42,75816.39,0.0,0.90319,4e-05,12.76766]
[1776799485895,52.43,75818.68,0.0,0.90327,4e-05,12.7607]
[1776799490930,52.43,75819.07,0.0,0.90326,4e-05,12.76153]
[1776799495964,52.44,75826.88,0.0,0.90358,4e-05,12.73212]
[1776799501008,52.45,75824.89,0.0,0.90346,4e-05,12.74279]
[1776799504021,52.45,75832.12,0.0,0.90376,4e-05,12.71484]
[1776799506034,52.45,75833.83,0.0,0.90383,4e-05,12.70894]
[1776799507050,52.45,75828.81,0.0,0.9036,4e-05,12.72993]
[1776799509058,52.46,75815.13,0.0,0.90299,4e-05,12.78676]
[1776799510067,52.46,75814.47,0.0,0.90295,4e-05,12.79035]
[1776799515104,52.46,75817.82,0.0,0.90308,4e-05,12.77834]
[1776799516108,52.47,75817.77,0.0,0.90307,4e-05,12.77945]
[1776799521141,52.47,75817.54,0.0,0.90304,4e-05,12.78265]
[1776799524165,52.47,75828.88,0.0,0.90352,4e-05,12.73779]
[1776799525709,52.48,75840.55,0.0,0.90403,4e-05,12.69081]
[1776799527183,52.48,75847.89,0.0,0.90433,4e-05,12.66213]
[1776799528190,52.48,75848.65,0.0,0.90436,4e-05,12.65968]
[1776799533225,52.49,75851.06,0.0,0.90445,4e-05,12.64973]
[1776799538260,52.5,75855.89,0.0,0.90463,4e-05,12.63316]
[1776799540291,52.5,75875.8,0.0,0.90548,4e-05,12.55349]
[1776799541289,52.5,75882.97,0.0,0.90578,4e-05,12.52479]
[1776799542295,52.5,75878.84,0.0,0.9056,4e-05,12.54209]
[1776799544308,52.5,75870.57,0.0,0.90523,4e-05,12.57667]
[1776799546323,52.51,75868.6,0.0,0.90514,4e-05,12.58564]
[1776799549344,52.51,75874.43,0.0,0.90537,4e-05,12.56352]
[1776799552365,52.51,75878.13,0.0,0.90552,4e-05,12.55016]
[1776799557400,52.52,75881.11,0.0,0.90562,4e-05,12.54086]
[1776799562443,52.53,75874.09,0.0,0.90529,4e-05,12.57202]
[1776799564449,52.53,75868.65,0.0,0.90504,4e-05,12.5951]
[1776799567470,52.53,75873.81,0.0,0.90525,4e-05,12.5757]
[1776799569487,52.54,75892.47,0.0,0.90604,4e-05,12.50128]
[1776799570518,52.54,75900.36,0.0,0.90638,4e-05,12.46945]
[1776799571513,52.54,75894.77,0.0,0.90613,4e-05,12.49306]
[1776799572513,52.54,75878.78,0.0,0.90544,4e-05,12.55831]
[1776799573521,52.54,75873.68,0.0,0.90521,4e-05,12.57948]
[1776799576089,52.55,75867.37,0.0,0.90492,4e-05,12.6065]
[1776799578556,52.55,75861.81,0.0,0.90467,4e-05,12.6304]
[1776799579562,52.55,75856.68,0.0,0.90444,4e-05,12.6516]
[1776799584597,52.56,75847.06,0.0,0.90401,4e-05,12.69256]
[1776799586159,52.56,75835.38,0.0,0.90349,4e-05,12.74034]
[1776799586610,52.56,75835.38,0.0,0.90349,4e-05,12.7406]
[1776799591655,52.56,75836.21,0.0,0.90353,4e-05,12.73526]
[1776799596691,52.56,75832.41,0.0,0.90335,4e-05,12.75205]
[1776799601726,52.57,75844.77,0.0,0.90388,4e-05,12.7033]
[1776799603740,52.57,75856.65,0.0,0.90439,4e-05,12.65586]
[1776799605754,52.57,75862.6,0.0,0.90463,4e-05,12.63265]
[1776799606760,52.57,75852.57,0.0,0.9042,4e-05,12.67371]
[1776799611796,52.58,75852.56,0.0,0.90418,4e-05,12.67564]
[1776799616830,52.58,75852.33,0.0,0.90415,4e-05,12.67853]
[1776799621868,52.59,75846.01,0.0,0.90385,4e-05,12.70602]
[1776799626902,52.59,75842.09,0.0,0.90367,4e-05,12.72353]
[1776799629926,52.59,75849.1,0.0,0.90397,4e-05,12.69554]
[1776799631937,52.59,75831.02,0.0,0.90317,4e-05,12.76999]
[1776799632945,52.6,75825.87,0.0,0.90294,4e-05,12.79136]
[1776799637980,52.6,75833.39,0.0,0.90324,4e-05,12.76294]
[1776799641001,52.6,75843.3,0.0,0.90366,4e-05,12.72394]
[1776799646035,52.61,75842.13,0.0,0.90359,4e-05,12.73041]
[1776799647043,52.61,75835.54,0.0,0.9033,4e-05,12.75743]
[1776799649056,52.61,75830.43,0.0,0.90307,4e-05,12.77886]
[1776799651071,52.61,75824.71,0.0,0.90284,4e-05,12.79966]
[1776799652077,52.61,75818.74,0.0,0.90257,4e-05,12.82432]
[1776799655098,52.62,75814.09,0.0,0.90236,4e-05,12.84426]
[1776799660135,52.62,75815.02,0.0,0.90238,4e-05,12.84206]
[1776799665168,52.62,75809.99,0.0,0.90214,4e-05,12.86411]
[1776799670203,52.63,75806.76,0.0,0.90199,4e-05,12.87865]
[1776799675239,52.63,75809.83,0.0,0.90211,4e-05,12.86751]
[1776799677251,52.63,75801.62,0.0,0.90174,4e-05,12.90153]
[1776799682288,52.64,75800.46,0.0,0.90168,4e-05,12.90741]
[1776799687326,52.64,75798.53,0.0,0.90158,4e-05,12.91633]
[1776799689336,52.64,75805.0,0.0,0.90186,4e-05,12.89036]
[1776799691350,52.64,75809.39,0.0,0.90205,4e-05,12.87298]
[1776799696938,52.65,75808.9,0.0,0.90201,4e-05,12.87671]
[1776799702427,52.65,75811.16,0.0,0.90209,4e-05,12.86897]
[1776799707475,52.65,75809.77,0.0,0.90202,4e-05,12.8762]
[1776799708475,52.65,75802.53,0.0,0.90169,4e-05,12.90604]
[1776799709481,52.65,75797.59,0.0,0.90147,4e-05,12.92647]
[1776799711496,52.66,75794.54,0.0,0.90135,4e-05,12.93606]
[1776799717081,52.66,75797.72,0.0,0.90148,4e-05,12.92437]
[1776799722575,52.66,75797.95,0.0,0.90148,4e-05,12.92465]
[1776799724587,52.66,75789.65,0.0,0.90111,4e-05,12.95899]
[1776799729622,52.67,75791.06,0.0,0.90116,4e-05,12.95413]
[1776799734657,52.67,75792.48,0.0,0.90121,4e-05,12.94929]
[1776799735664,52.67,75787.01,0.0,0.90097,4e-05,12.97183]
[1776799737222,52.67,75785.37,0.0,0.90089,4e-05,12.97882]
[1776799739692,52.67,75780.07,0.0,0.90065,4e-05,13.00083]
[1776799744726,52.67,75777.78,0.0,0.90055,4e-05,13.01062]
[1776799747293,52.67,75764.72,0.0,0.89996,4e-05,13.06416]
[1776799750770,52.67,75761.88,0.0,0.89983,4e-05,13.07572]
[1776799755806,52.67,75772.55,0.0,0.90031,4e-05,13.03195]
[1776799760840,52.67,75773.13,0.0,0.90034,4e-05,13.02967]
[1776799765876,52.67,75770.56,0.0,0.90022,4e-05,13.04028]
[1776799770910,52.67,75769.47,0.0,0.90017,4e-05,13.04469]
[1776799775946,52.67,75770.1,0.0,0.90022,4e-05,13.03876]
[1776799780981,52.67,75770.19,0.0,0.90023,4e-05,13.03838]
[1776799786017,52.67,75769.39,0.0,0.90019,4e-05,13.04157]
[1776799791051,52.67,75771.37,0.0,0.90028,4e-05,13.0334]
[1776799796086,52.67,75773.15,0.0,0.90036,4e-05,13.02615]
[1776799798100,52.67,75781.93,0.0,0.90075,4e-05,12.99032]
[1776799803135,52.67,75785.35,0.0,0.9009,4e-05,12.97672]
[1776799804141,52.67,75770.65,0.0,0.90024,4e-05,13.03686]
[1776799805151,52.67,75763.15,0.0,0.89991,4e-05,13.06754]
[1776799810190,52.67,75763.9,0.0,0.89995,4e-05,13.06422]
[1776799813208,52.67,75768.94,0.0,0.90017,4e-05,13.04349]
[1776799818245,52.67,75768.77,0.0,0.90017,4e-05,13.04411]
[1776799819251,52.67,75762.33,0.0,0.89988,4e-05,13.07048]
[1776799820259,52.67,75755.34,0.0,0.89956,4e-05,13.09908]
[1776799825294,52.67,75759.07,0.0,0.89973,4e-05,13.0835]
[1776799830331,52.67,75758.88,0.0,0.89973,4e-05,13.08405]
[1776799832343,52.67,75765.26,0.0,0.90004,4e-05,13.05447]
[1776799836371,52.67,75760.05,0.0,0.8998,4e-05,13.07569]
[1776799839392,52.67,75758.62,0.0,0.89974,4e-05,13.08133]
[1776799841406,52.67,75753.47,0.0,0.89951,4e-05,13.10274]
[1776799846441,52.67,75754.6,0.0,0.89955,4e-05,13.09865]
[1776799850473,52.67,75747.27,0.0,0.89922,5e-05,13.12918]
[1776799851477,52.67,75741.99,0.0,0.89898,5e-05,13.15115]
[1776799852486,52.67,75736.3,0.0,0.89872,5e-05,13.1748]
[1776799854499,52.67,75734.43,0.0,0.89863,5e-05,13.18292]
[1776799859533,52.68,75735.37,0.0,0.89866,5e-05,13.18014]
[1776799863562,52.68,75729.65,0.0,0.89839,5e-05,13.20454]
[1776799868596,52.68,75726.31,0.0,0.89823,5e-05,13.21924]
[1776799873631,52.68,75729.56,0.0,0.89837,5e-05,13.2068]
[1776799876652,52.69,75724.34,0.0,0.89813,5e-05,13.22887]
[1776799881687,52.69,75724.29,0.0,0.89811,5e-05,13.2299]
[1776799886722,52.69,75724.92,0.0,0.89813,5e-05,13.2282]
[1776799891757,52.69,75726.42,0.0,0.89821,5e-05,13.2196]
[1776799896792,52.69,75726.14,0.0,0.89819,5e-05,13.22167]
[1776799900824,52.7,75710.65,0.0,0.89748,5e-05,13.28616]
[1776799901832,52.7,75701.66,0.0,0.89707,5e-05,13.32332]
[1776799902840,52.7,75704.51,0.0,0.8972,5e-05,13.3116]
[1776799904854,52.7,75706.97,0.0,0.89731,5e-05,13.30157]
[1776799908427,52.7,75714.92,0.0,0.89767,5e-05,13.26913]
[1776799913917,52.7,75714.45,0.0,0.89764,5e-05,13.27164]
[1776799918951,52.7,75714.42,0.0,0.89763,5e-05,13.27238]
[1776799923986,52.7,75712.97,0.0,0.89756,5e-05,13.27904]
[1776799926000,52.7,75705.02,0.0,0.89719,5e-05,13.31193]
[1776799927009,52.7,75699.36,0.0,0.89694,5e-05,13.33534]
[1776799928027,52.7,75701.5,0.0,0.89703,5e-05,13.32654]
[1776799929035,52.7,75706.49,0.0,0.89726,5e-05,13.30606]
[1776799934068,52.7,75700.76,0.0,0.89699,5e-05,13.32999]
[1776799938096,52.7,75705.89,0.0,0.89723,5e-05,13.30899]
[1776799940111,52.71,75711.23,0.0,0.89747,5e-05,13.28715]
[1776799944138,52.71,75705.67,0.0,0.89721,5e-05,13.3104]
[1776799947159,52.71,75700.49,0.0,0.89697,5e-05,13.3319]
[1776799952194,52.71,75700.73,0.0,0.897,5e-05,13.3278]
[1776799955218,52.71,75685.24,0.0,0.8963,5e-05,13.39141]
[1776799960254,52.7,75683.84,0.0,0.89625,5e-05,13.3955]
[1776799965293,52.7,75683.28,0.0,0.89623,5e-05,13.39753]
[1776799970366,52.7,75681.0,0.0,0.89613,5e-05,13.40661]
[1776799975402,52.7,75685.1,0.0,0.89632,5e-05,13.38932]
[1776799978421,52.7,75690.85,0.0,0.89658,5e-05,13.36546]
[1776799982449,52.7,75676.19,0.0,0.89591,5e-05,13.42587]
[1776799983460,52.7,75665.46,0.0,0.89542,5e-05,13.47013]
[1776799986478,52.7,75660.31,0.0,0.89518,5e-05,13.49091]
[1776799991513,52.69,75658.31,0.0,0.8951,5e-05,13.49847]
[1776799996551,52.69,75658.34,0.0,0.8951,5e-05,13.49854]
[1776800000579,52.7,75649.75,0.0,0.8947,5e-05,13.5343]
[1776800001586,52.7,75635.11,0.0,0.89402,5e-05,13.5951]
[1776800002594,52.7,75628.29,0.0,0.8937,5e-05,13.62336]
[1776800004609,52.69,75626.89,0.0,0.89363,5e-05,13.62893]
[1776800009654,52.69,75626.22,0.0,0.89361,5e-05,13.63099]
[1776800011667,52.69,75638.23,0.0,0.8942,5e-05,13.57741]
[1776800012671,52.69,75638.96,0.0,0.89423,5e-05,13.5743]
[1776800017709,52.69,75641.66,0.0,0.89436,5e-05,13.56277]
[1776800021735,52.69,75636.23,0.0,0.89411,5e-05,13.58525]
[1776800026770,52.69,75630.27,0.0,0.89383,5e-05,13.61005]
[1776800027779,52.69,75620.5,0.0,0.89337,5e-05,13.65071]
[1776800029281,52.69,75619.04,0.0,0.8933,5e-05,13.65682]
[1776800034824,52.69,75620.43,0.0,0.89337,5e-05,13.65115]
[1776800039859,52.69,75623.13,0.0,0.89349,5e-05,13.63995]
[1776800042879,52.69,75608.44,0.0,0.8928,5e-05,13.70112]
[1776800043886,52.69,75602.38,0.0,0.89252,5e-05,13.7263]
[1776800044895,52.69,75596.52,0.0,0.89224,5e-05,13.75062]
[1776800045902,52.69,75591.34,0.0,0.89201,5e-05,13.77061]
[1776800049427,52.68,75602.12,0.0,0.89257,5e-05,13.72171]
[1776800052961,52.68,75608.7,0.0,0.89288,5e-05,13.69392]
[1776800053969,52.67,75608.99,0.0,0.89289,5e-05,13.69265]
[1776800055982,52.67,75602.7,0.0,0.8926,5e-05,13.71875]
[1776800057996,52.67,75597.65,0.0,0.89236,5e-05,13.73963]
[1776800059497,52.67,75593.3,0.0,0.89216,5e-05,13.75753]
[1776800066056,52.67,75591.08,0.0,0.89206,5e-05,13.76595]
[1776800071091,52.67,75591.9,0.0,0.89213,5e-05,13.75841]
[1776800072100,52.67,75597.64,0.0,0.89241,5e-05,13.7343]
[1776800073104,52.67,75602.81,0.0,0.89265,5e-05,13.71263]
[1776800077134,52.67,75604.6,0.0,0.89274,5e-05,13.7049]
[1776800082171,52.67,75603.27,0.0,0.89268,5e-05,13.71019]
[1776800084185,52.67,75592.57,0.0,0.89217,5e-05,13.75454]
[1776800089712,52.66,75592.86,0.0,0.8922,5e-05,13.75267]
[1776800092242,52.66,75583.17,0.0,0.89174,5e-05,13.79287]
[1776800093253,52.66,75580.3,0.0,0.89162,5e-05,13.803]
[1776800094256,52.65,75572.78,0.0,0.89129,5e-05,13.83214]
[1776800095262,52.65,75563.44,0.0,0.89085,5e-05,13.87093]
[1776800100304,52.65,75559.48,0.0,0.89067,5e-05,13.88587]
[1776800102312,52.65,75552.09,0.0,0.89033,5e-05,13.91632]
[1776800104326,52.65,75546.82,0.0,0.89007,5e-05,13.93843]
[1776800107352,52.65,75540.26,0.0,0.88976,5e-05,13.96591]
[1776800110368,52.65,75547.1,0.0,0.89009,5e-05,13.93715]
[1776800115404,52.65,75536.31,0.0,0.88957,5e-05,13.98233]
[1776800120440,52.64,75524.57,0.0,0.88901,5e-05,14.03117]
[1776800121446,52.64,75517.44,0.0,0.88866,5e-05,14.06097]
[1776800122453,52.64,75506.92,0.0,0.88815,5e-05,14.105]
[1776800127490,52.64,75516.65,0.0,0.88864,5e-05,14.06285]
[1776800131516,52.64,75508.75,0.0,0.88828,5e-05,14.09197]
[1776800136552,52.64,75505.39,0.0,0.88813,5e-05,14.10485]
[1776800138566,52.63,75498.18,0.0,0.88779,5e-05,14.13465]
[1776800141587,52.63,75505.77,0.0,0.88817,5e-05,14.10181]
[1776800146622,52.63,75497.5,0.0,0.88778,5e-05,14.13549]
[1776800147630,52.63,75488.12,0.0,0.88732,5e-05,14.17471]
[1776800148645,52.63,75481.45,0.0,0.887,5e-05,14.20248]
[1776800152667,52.62,75486.54,0.0,0.88726,5e-05,14.1797]
[1776800154678,52.62,75492.45,0.0,0.88756,5e-05,14.15407]
[1776800156692,52.62,75500.75,0.0,0.88797,5e-05,14.11847]
[1776800160719,52.62,75485.07,0.0,0.88722,5e-05,14.18351]
[1776800161732,52.62,75481.09,0.0,0.88703,5e-05,14.19994]
[1776800162735,52.62,75470.63,0.0,0.88651,5e-05,14.24413]
[1776800163740,52.61,75464.74,0.0,0.88623,5e-05,14.26849]
[1776800164748,52.61,75459.26,0.0,0.88596,5e-05,14.29159]
[1776800169785,52.61,75462.41,0.0,0.88612,5e-05,14.27777]
[1776800171797,52.61,75469.7,0.0,0.88648,5e-05,14.24678]
[1776800173821,52.61,75470.58,0.0,0.88652,5e-05,14.24299]
[1776800175836,52.61,75464.9,0.0,0.88624,5e-05,14.26692]
[1776800177844,52.61,75459.56,0.0,0.88598,5e-05,14.28935]
[1776800181872,52.61,75465.43,0.0,0.88628,5e-05,14.26413]
[1776800183886,52.61,75470.66,0.0,0.88654,5e-05,14.24191]
[1776800184895,52.6,75487.19,0.0,0.8874,5e-05,14.16787]
[1776800185899,52.6,75489.1,0.0,0.88749,5e-05,14.15949]
[1776800187924,52.6,75480.71,0.0,0.88709,5e-05,14.19427]
[1776800188921,52.6,75466.85,0.0,0.88641,5e-05,14.25249]
[1776800190442,52.59,75460.18,0.0,0.88608,5e-05,14.28047]
[1776800190935,52.59,75460.18,0.0,0.88609,5e-05,14.28019]
[1776800192952,52.59,75454.34,0.0,0.88582,5e-05,14.30137]
[1776800194011,52.59,75459.99,0.0,0.8861,5e-05,14.27745]
[1776800194982,52.59,75424.67,0.0,0.88434,5e-05,14.42702]
[1776800195977,52.59,75387.38,0.0,0.88248,5e-05,14.58473]
[1776800197031,52.59,75392.87,0.0,0.88276,5e-05,14.56083]
[1776800197989,52.59,75383.7,0.0,0.8823,5e-05,14.59947]
[1776800199001,52.59,75374.61,0.0,0.88184,5e-05,14.63805]
[1776800200548,52.58,75397.08,0.0,0.88302,5e-05,14.53837]
[1776800201016,52.56,75397.08,0.0,0.88308,5e-05,14.53323]
[1776800202022,52.56,75407.49,0.0,0.88361,5e-05,14.48852]
[1776800203030,52.56,75408.62,0.0,0.88367,5e-05,14.48336]
[1776800205057,52.56,75372.68,0.0,0.88186,5e-05,14.63547]
[1776800206065,52.56,75355.82,0.0,0.88101,5e-05,14.70723]
[1776800207070,52.56,75353.65,0.0,0.8809,5e-05,14.71622]
[1776800212107,52.56,75339.65,0.0,0.88019,5e-05,14.7749]
[1776800213115,52.54,75332.83,0.0,0.87991,5e-05,14.7978]
[1776800214121,52.53,75335.29,0.0,0.88009,5e-05,14.7832]
[1776800216135,52.53,75340.17,0.0,0.88035,5e-05,14.76157]
[1776800217144,52.53,75350.91,0.0,0.8809,5e-05,14.71566]
[1776800218150,52.52,75337.18,0.0,0.8802,5e-05,14.77372]
[1776800219156,52.52,75333.67,0.0,0.88002,5e-05,14.78836]
[1776800224195,52.51,75326.92,0.0,0.87975,5e-05,14.81101]
[1776800229231,52.49,75329.62,0.0,0.87996,5e-05,14.79336]
[1776800233260,52.49,75338.28,0.0,0.88042,5e-05,14.75471]
[1776800234274,52.48,75351.65,0.0,0.88111,5e-05,14.69725]
[1776800237288,52.48,75357.72,0.0,0.88143,5e-05,14.67058]
[1776800242327,52.48,75354.07,0.0,0.88126,5e-05,14.68507]
[1776800247362,52.48,75354.46,0.0,0.88129,5e-05,14.6822]
[1776800248369,52.48,75348.81,0.0,0.881,5e-05,14.70608]
[1776800250935,52.47,75359.61,0.0,0.88156,5e-05,14.65938]
[1776800252397,52.47,75361.86,0.0,0.8817,5e-05,14.64598]
[1776800257433,52.47,75364.89,0.0,0.88187,5e-05,14.63211]
[1776800262466,52.47,75363.33,0.0,0.8818,5e-05,14.6379]
[1776800267503,52.47,75355.51,0.0,0.88141,5e-05,14.67037]
[1776800271530,52.46,75360.7,0.0,0.88169,5e-05,14.64728]
[1776800275559,52.46,75368.29,0.0,0.88208,5e-05,14.61416]
[1776800278579,52.46,75377.45,0.0,0.88256,5e-05,14.57393]
[1776800281601,52.45,75394.71,0.0,0.88345,5e-05,14.49901]
[1776800283614,52.45,75384.66,0.0,0.88295,5e-05,14.54104]
[1776800288649,52.45,75382.97,0.0,0.88289,5e-05,14.54597]
[1776800293683,52.44,75377.01,0.0,0.88261,5e-05,14.56905]
[1776800296705,52.44,75371.26,0.0,0.88234,5e-05,14.59242]
[1776800297713,52.44,75361.92,0.0,0.88186,5e-05,14.63214]
[1776800298724,52.44,75356.75,0.0,0.8816,5e-05,14.65402]
[1776800299727,52.44,75348.7,0.0,0.88119,5e-05,14.68818]
[1776800300750,52.44,75343.06,0.0,0.8809,5e-05,14.71232]
[1776800301748,52.43,75320.48,0.0,0.87974,5e-05,14.80875]
[1776800302750,52.43,75313.6,0.0,0.87939,5e-05,14.83792]
[1776800303759,52.43,75310.64,0.0,0.87924,5e-05,14.85014]
[1776800306779,52.43,75301.4,0.0,0.87878,5e-05,14.8888]
[1776800307789,52.42,75293.77,0.0,0.87842,5e-05,14.91769]
[1776800308797,52.42,75288.58,0.0,0.87816,5e-05,14.93961]
[1776800309802,52.42,75273.6,0.0,0.87738,5e-05,15.00362]
[1776800310816,52.41,75267.61,0.0,0.8771,5e-05,15.02598]
[1776800312823,52.39,75268.77,0.0,0.87727,5e-05,15.01028]
[1776800314838,52.39,75261.37,0.0,0.87689,5e-05,15.04149]
[1776800315850,52.39,75252.76,0.0,0.87644,5e-05,15.07824]
[1776800316866,52.38,75220.12,0.0,0.87472,5e-05,15.21807]
[1776800317865,52.38,75211.62,0.0,0.87427,5e-05,15.25432]
[1776800321889,52.38,75206.16,0.0,0.874,5e-05,15.27589]
[1776800323907,52.37,75198.36,0.0,0.8736,5e-05,15.30873]
[1776800324909,52.37,75214.67,0.0,0.87447,5e-05,15.23794]
[1776800329944,52.37,75218.99,0.0,0.87472,5e-05,15.21762]
[1776800331981,52.37,75224.47,0.0,0.87503,5e-05,15.19313]
[1776800332990,52.36,75231.79,0.0,0.87542,5e-05,15.16116]
[1776800336018,52.36,75225.46,0.0,0.8751,5e-05,15.18718]
[1776800337041,52.36,75216.35,0.0,0.87461,5e-05,15.22654]
[1776800338032,52.36,75206.93,0.0,0.87411,5e-05,15.26693]
[1776800339066,52.36,75200.5,0.0,0.87378,5e-05,15.29408]
[1776800343073,52.35,75211.51,0.0,0.87439,5e-05,15.24471]
[1776800344079,52.35,75224.51,0.0,0.87508,5e-05,15.18813]
[1776800345090,52.35,75230.55,0.0,0.87541,5e-05,15.1617]
[1776800346101,52.35,75246.31,0.0,0.87625,5e-05,15.09324]
[1776800347105,52.35,75252.44,0.0,0.87658,5e-05,15.06642]
[1776800348111,52.35,75245.35,0.0,0.87621,5e-05,15.09659]
[1776800349118,52.35,75236.99,0.0,0.87577,5e-05,15.13222]
[1776800353146,52.34,75241.32,0.0,0.87602,5e-05,15.11173]
[1776800355201,52.34,75235.55,0.0,0.87573,5e-05,15.13581]
[1776800356172,52.34,75215.43,0.0,0.87466,5e-05,15.22238]
[1776800359195,52.34,75208.29,0.0,0.87429,5e-05,15.25224]
[1776800364239,52.33,75209.21,0.0,0.87435,5e-05,15.24705]
[1776800369275,52.33,75207.38,0.0,0.87427,5e-05,15.25356]
[1776800370284,52.33,75193.29,0.0,0.87352,5e-05,15.31396]
[1776800371831,52.33,75187.96,0.0,0.87327,5e-05,15.3329]
[1776800374313,52.32,75181.91,0.0,0.87295,5e-05,15.35839]
[1776800376325,52.32,75168.95,0.0,0.87226,5e-05,15.41379]
[1776800377331,52.32,75166.91,0.0,0.87215,5e-05,15.42217]
[1776800379348,52.32,75179.33,0.0,0.87284,5e-05,15.36738]
[1776800380359,52.32,75177.17,0.0,0.87272,5e-05,15.37633]
[1776800385388,52.31,75175.4,0.0,0.87265,5e-05,15.38236]
[1776800389416,52.31,75184.2,0.0,0.87315,5e-05,15.34222]
[1776800390425,52.31,75191.91,0.0,0.87357,5e-05,15.30847]
[1776800391976,52.3,75210.3,0.0,0.87456,5e-05,15.22797]
[1776800394452,52.3,75218.62,0.0,0.87502,5e-05,15.19125]
[1776800397474,52.3,75228.02,0.0,0.87553,5e-05,15.14959]
[1776800398481,52.3,75233.37,0.0,0.87582,5e-05,15.12601]
[1776800402052,52.29,75238.13,0.0,0.87609,5e-05,15.10377]
[1776800407547,52.29,75236.83,0.0,0.87605,5e-05,15.10697]
[1776800409560,52.29,75230.09,0.0,0.87569,5e-05,15.13587]
[1776800410565,52.28,75226.56,0.0,0.87551,5e-05,15.15058]
[1776800412124,52.28,75218.77,0.0,0.8751,5e-05,15.18428]
[1776800412578,52.28,75218.77,0.0,0.87511,5e-05,15.18364]
[1776800413585,52.28,75209.46,0.0,0.87461,5e-05,15.22393]
[1776800414592,52.28,75206.98,0.0,0.87448,5e-05,15.23427]
[1776800417613,52.28,75199.35,0.0,0.87408,5e-05,15.26646]
[1776800418621,52.28,75194.52,0.0,0.87383,5e-05,15.28711]
[1776800422196,52.28,75199.89,0.0,0.87412,5e-05,15.26293]
[1776800422648,52.27,75200.07,0.0,0.87414,5e-05,15.26161]
[1776800425682,52.27,75205.71,0.0,0.87445,5e-05,15.23645]
[1776800428702,52.27,75181.98,0.0,0.87318,5e-05,15.33883]
[1776800429708,52.27,75177.48,0.0,0.87294,5e-05,15.35797]
[1776800433736,52.26,75164.97,0.0,0.87231,5e-05,15.40695]
[1776800436775,52.26,75158.12,0.0,0.87195,5e-05,15.43588]
[1776800437765,52.26,75142.82,0.0,0.87112,5e-05,15.50198]
[1776800438771,52.26,75140.98,0.0,0.87103,5e-05,15.5095]
[1776800443806,52.26,75139.76,0.0,0.87098,5e-05,15.51319]
[1776800447837,52.25,75143.16,0.0,0.87118,5e-05,15.49723]
[1776800449851,52.25,75151.7,0.0,0.87165,5e-05,15.45939]
[1776800450859,52.25,75158.1,0.0,0.87201,5e-05,15.4312]
[1776800452869,52.25,75160.21,0.0,0.87213,5e-05,15.42135]
[1776800454886,52.25,75165.28,0.0,0.87241,5e-05,15.3987]
[1776800455891,52.24,75173.51,0.0,0.87286,5e-05,15.36251]
[1776800456897,52.24,75172.42,0.0,0.87281,5e-05,15.36684]
[1776800461933,52.24,75183.94,0.0,0.87345,5e-05,15.31496]
[1776800462943,52.24,75185.56,0.0,0.87354,5e-05,15.30761]
[1776800463949,52.24,75190.72,0.0,0.87382,5e-05,15.28491]
[1776800464955,52.24,75203.2,0.0,0.8745,5e-05,15.23052]
[1776800465961,52.23,75206.17,0.0,0.87466,5e-05,15.21745]
[1776800468988,52.23,75197.68,0.0,0.87421,5e-05,15.2537]
[1776800469991,52.23,75200.71,0.0,0.87438,5e-05,15.24033]
[1776800473012,52.23,75192.92,0.0,0.87397,5e-05,15.27342]
[1776800477040,52.23,75199.5,0.0,0.87433,5e-05,15.24386]
[1776800482077,52.22,75204.82,0.0,0.87463,5e-05,15.21965]
[1776800483083,52.22,75212.44,0.0,0.87504,5e-05,15.18644]
[1776800484090,52.22,75212.64,0.0,0.87505,5e-05,15.18523]
[1776800487112,52.22,75218.52,0.0,0.87538,5e-05,15.15876]
[1776800491140,52.22,75223.79,0.0,0.8757,5e-05,15.13133]
[1776800495167,52.21,75214.53,0.0,0.87522,5e-05,15.17036]
[1776800496175,52.21,75208.18,0.0,0.87488,5e-05,15.19759]
[1776800497182,52.21,75206.8,0.0,0.87481,5e-05,15.20325]
[1776800498190,52.21,75199.44,0.0,0.87442,5e-05,15.23471]
[1776800502218,52.21,75188.45,0.0,0.87384,5e-05,15.28159]
[1776800503224,52.21,75194.15,0.0,0.87415,5e-05,15.25628]
[1776800508304,52.2,75201.94,0.0,0.87458,5e-05,15.2215]
[1776800509281,52.2,75173.38,0.0,0.87305,5e-05,15.34522]
[1776800510294,52.2,75147.33,0.0,0.87164,5e-05,15.45806]
[1776800511301,52.2,75142.07,0.0,0.87136,5e-05,15.48071]
[1776800512308,52.2,75136.14,0.0,0.87104,5e-05,15.50628]
[1776800514324,52.2,75128.25,0.0,0.87061,5e-05,15.54012]
[1776800515340,52.2,75113.58,0.0,0.86981,6e-05,15.60372]
[1776800516357,52.2,75099.04,0.0,0.86901,6e-05,15.66672]
[1776800517352,52.2,75084.06,0.0,0.86819,6e-05,15.73148]
[1776800518365,52.2,75057.96,0.0,0.86673,6e-05,15.84546]
[1776800519370,52.2,75053.0,0.0,0.86646,6e-05,15.86676]
[1776800521393,52.19,75058.77,0.0,0.86679,6e-05,15.84074]
[1776800522393,52.18,75048.04,0.0,0.86623,6e-05,15.884]
[1776800523412,52.18,75047.63,0.0,0.86622,6e-05,15.88545]
[1776800524426,52.18,75056.74,0.0,0.86673,6e-05,15.84519]
[1776800526465,52.18,75034.96,0.0,0.86551,6e-05,15.94044]
[1776800527470,52.18,75021.74,0.0,0.86476,6e-05,15.9983]
[1776800528489,52.18,75009.45,0.0,0.86406,6e-05,16.05211]
[1776800529606,52.16,75010.07,0.0,0.8642,6e-05,16.04153]
[1776800530826,52.16,74996.26,0.0,0.86341,6e-05,16.10205]
[1776800533054,52.13,74985.64,0.0,0.86292,6e-05,16.13889]
[1776800534547,52.12,74984.51,0.0,0.8629,6e-05,16.14058]
[1776800535554,52.11,74979.43,0.0,0.86265,6e-05,16.15962]
[1776800539585,52.08,75004.93,0.0,0.86423,6e-05,16.03736]
[1776800540599,52.08,75000.43,0.0,0.864,6e-05,16.05544]
[1776800541633,52.08,75007.1,0.0,0.86438,6e-05,16.02597]
[1776800545659,52.08,75010.77,0.0,0.8646,6e-05,16.00903]
[1776800547669,52.07,75003.27,0.0,0.86418,6e-05,16.04139]
[1776800548677,52.07,74998.98,0.0,0.86394,6e-05,16.05998]
[1776800549683,52.07,75006.05,0.0,0.86434,6e-05,16.0287]
[1776800550696,52.07,75014.25,0.0,0.86483,6e-05,15.99066]
[1776800551708,52.06,75021.16,0.0,0.86529,6e-05,15.9537]
[1776800553220,52.04,75027.52,0.0,0.86571,6e-05,15.92086]
[1776800555726,52.03,75019.17,0.0,0.86529,6e-05,15.95324]
[1776800556733,52.03,75001.66,0.0,0.8643,6e-05,16.03002]
[1776800557740,52.03,74999.38,0.0,0.86417,6e-05,16.03985]
[1776800558746,52.03,75008.48,0.0,0.86469,6e-05,15.99968]
[1776800559754,52.02,75010.68,0.0,0.86485,6e-05,15.98693]
[1776800561768,52.02,75017.14,0.0,0.86523,6e-05,15.958]
[1776800565797,52.02,75001.8,0.0,0.86436,6e-05,16.02452]
[1776800566803,52.02,74988.34,0.0,0.8636,6e-05,16.08347]
[1776800567811,52.02,74995.21,0.0,0.864,6e-05,16.05284]
[1776800569825,52.01,74993.45,0.0,0.86393,6e-05,16.05808]
[1776800571851,52.01,74947.01,0.0,0.86126,6e-05,16.26212]
[1776800573400,52.01,74887.44,0.0,0.85779,6e-05,16.52435]
[1776800574893,52.01,74901.57,0.0,0.85862,6e-05,16.46206]
[1776800575886,52.0,74892.14,0.0,0.85812,6e-05,16.49917]
[1776800576896,51.99,74901.26,0.0,0.85866,6e-05,16.45853]
[1776800577897,51.99,74914.4,0.0,0.85944,6e-05,16.40024]
[1776800578906,51.99,74897.33,0.0,0.85844,6e-05,16.4752]
[1776800579912,51.99,74909.02,0.0,0.85913,6e-05,16.42326]
[1776800580917,51.99,74915.58,0.0,0.85952,6e-05,16.39403]
[1776800581934,51.98,74908.43,0.0,0.85913,6e-05,16.42284]
[1776800583470,51.97,74918.85,0.0,0.85978,6e-05,16.37397]
[1776800584947,51.97,74913.35,0.0,0.85949,6e-05,16.39583]
[1776800585953,51.97,74924.66,0.0,0.86015,6e-05,16.34563]
[1776800586963,51.96,74911.89,0.0,0.85944,6e-05,16.39925]
[1776800587967,51.96,74905.22,0.0,0.85906,6e-05,16.42833]
[1776800588973,51.96,74894.12,0.0,0.85841,6e-05,16.477]
[1776800589980,51.96,74898.74,0.0,0.85868,6e-05,16.45627]
[1776800591993,51.94,74904.55,0.0,0.8591,6e-05,16.42465]
[1776800593566,51.94,74890.68,0.0,0.85829,6e-05,16.48527]
[1776800595020,51.94,74892.66,0.0,0.85841,6e-05,16.47621]
[1776800597032,51.93,74887.13,0.0,0.8581,6e-05,16.49998]
[1776800599046,51.93,74897.45,0.0,0.85871,6e-05,16.45376]
[1776800600052,51.92,74892.0,0.0,0.85843,6e-05,16.47509]
[1776800601059,51.92,74884.18,0.0,0.85797,6e-05,16.50949]
[1776800602074,51.92,74882.33,0.0,0.85786,6e-05,16.51731]
[1776800603075,51.92,74871.87,0.0,0.85725,6e-05,16.56332]
[1776800604080,51.92,74867.13,0.0,0.85697,6e-05,16.58401]
[1776800606096,51.92,74864.16,0.0,0.8568,6e-05,16.59655]
[1776800611142,51.9,74876.78,0.0,0.85764,6e-05,16.53184]
[1776800612148,51.89,74866.53,0.0,0.85708,6e-05,16.57355]
[1776800613157,51.89,74858.53,0.0,0.85661,6e-05,16.60853]
[1776800614169,51.89,74853.97,0.0,0.85634,6e-05,16.62839]
[1776800616178,51.89,74853.27,0.0,0.85631,6e-05,16.6308]
[1776800619202,51.87,74846.93,0.0,0.85601,6e-05,16.65324]
[1776800624234,51.87,74831.13,0.0,0.85508,6e-05,16.72165]
[1776800625241,51.87,74828.74,0.0,0.85495,6e-05,16.73179]
[1776800626248,51.87,74816.78,0.0,0.85424,6e-05,16.78401]
[1776800628267,51.86,74828.61,0.0,0.85495,6e-05,16.73121]
[1776800629274,51.84,74847.88,0.0,0.85621,6e-05,16.63741]
[1776800634314,51.84,74847.05,0.0,0.85618,6e-05,16.63937]
[1776800637336,51.82,74859.32,0.0,0.857,6e-05,16.57872]
[1776800638343,51.82,74870.63,0.0,0.85767,6e-05,16.52829]
[1776800641364,51.81,74881.5,0.0,0.85833,6e-05,16.47885]
[1776800642384,51.81,74875.09,0.0,0.85796,6e-05,16.50674]
[1776800643389,51.81,74869.99,0.0,0.85766,6e-05,16.52896]
[1776800644398,51.81,74861.83,0.0,0.85718,6e-05,16.56509]
[1776800645403,51.81,74860.68,0.0,0.85712,6e-05,16.56937]
[1776800646411,51.81,74853.97,0.0,0.85673,6e-05,16.59864]
[1776800647417,51.8,74848.7,0.0,0.85642,6e-05,16.62156]
[1776800651445,51.8,74858.2,0.0,0.857,6e-05,16.57773]
[1776800652454,51.8,74862.37,0.0,0.85726,6e-05,16.55889]
[1776800654466,51.8,74864.89,0.0,0.85741,6e-05,16.54704]
[1776800655473,51.8,74857.68,0.0,0.85699,6e-05,16.57864]
[1776800656480,51.79,74840.75,0.0,0.85599,6e-05,16.65338]
[1776800657487,51.79,74840.37,0.0,0.85597,6e-05,16.65468]
[1776800660509,51.79,74852.4,0.0,0.8567,6e-05,16.60017]
[1776800661519,51.78,74838.82,0.0,0.85593,6e-05,16.65724]
[1776800662525,51.78,74835.62,0.0,0.85575,6e-05,16.67103]
[1776800665548,51.78,74830.98,0.0,0.85548,6e-05,16.69037]
[1776800666558,51.78,74820.51,0.0,0.85486,6e-05,16.73652]
[1776800667560,51.77,74819.67,0.0,0.85481,6e-05,16.73989]
[1776800669574,51.77,74813.81,0.0,0.85447,6e-05,16.76515]
[1776800674609,51.76,74816.28,0.0,0.85472,6e-05,16.74481]
[1776800679645,51.75,74816.09,0.0,0.85473,6e-05,16.7437]
[1776800683673,51.75,74821.19,0.0,0.85506,6e-05,16.71983]
[1776800688708,51.74,74822.03,0.0,0.85513,6e-05,16.71396]
[1776800691730,51.74,74816.37,0.0,0.85481,6e-05,16.73779]
[1776800694289,51.73,74846.1,0.0,0.8566,6e-05,16.60525]
[1776800694750,51.73,74845.78,0.0,0.85658,6e-05,16.60625]
[1776800695757,51.73,74853.74,0.0,0.85706,6e-05,16.57064]
[1776800696763,51.73,74855.48,0.0,0.85717,6e-05,16.56268]
[1776800698779,51.73,74850.4,0.0,0.85687,6e-05,16.58472]
[1776800701799,51.73,74844.41,0.0,0.85653,6e-05,16.6104]
[1776800702806,51.73,74837.05,0.0,0.85609,6e-05,16.64275]
[1776800704376,51.72,74859.26,0.0,0.85742,6e-05,16.5435]
[1776800705827,51.72,74846.38,0.0,0.85666,6e-05,16.60028]
[1776800707841,51.72,74861.0,0.0,0.85754,6e-05,16.53478]
[1776800708849,51.72,74857.77,0.0,0.85735,6e-05,16.54876]
[1776800710862,51.72,74851.48,0.0,0.85699,6e-05,16.57592]
[1776800714500,51.72,74859.92,0.0,0.8575,6e-05,16.53729]
[1776800716941,51.71,74864.18,0.0,0.85777,6e-05,16.51701]
[1776800717948,51.71,74872.68,0.0,0.85828,6e-05,16.47931]
[1776800718955,51.71,74865.53,0.0,0.85786,6e-05,16.51082]
[1776800719962,51.71,74856.94,0.0,0.85735,6e-05,16.54867]
[1776800720972,51.71,74855.78,0.0,0.85729,6e-05,16.55351]
[1776800722987,51.71,74873.07,0.0,0.85832,6e-05,16.47615]
[1776800724578,51.71,74876.69,0.0,0.85854,6e-05,16.45967]
[1776800725001,51.7,74876.69,0.0,0.85854,6e-05,16.4593]
[1776800726007,51.7,74865.53,0.0,0.85789,6e-05,16.50856]
[1776800727015,51.7,74854.91,0.0,0.85726,6e-05,16.55537]
[1776800728026,51.7,74851.74,0.0,0.85708,6e-05,16.56906]
[1776800729029,51.7,74857.12,0.0,0.8574,6e-05,16.54479]
[1776800730036,51.7,74862.71,0.0,0.85774,6e-05,16.51963]
[1776800732049,51.7,74863.09,0.0,0.85779,6e-05,16.51389]
[1776800734649,51.7,74876.92,0.0,0.85862,6e-05,16.45164]
[1776800736086,51.69,74892.76,0.0,0.85956,6e-05,16.38113]
[1776800737088,51.69,74905.71,0.0,0.86032,6e-05,16.3234]
[1776800738094,51.69,74914.58,0.0,0.86084,6e-05,16.28384]
[1776800739101,51.69,74916.98,0.0,0.86098,6e-05,16.27301]
[1776800741140,51.69,74926.92,0.0,0.86157,6e-05,16.22816]
[1776800744718,51.69,74918.4,0.0,0.86109,6e-05,16.265]
[1776800748175,51.68,74926.51,0.0,0.86157,6e-05,16.22803]
[1776800749178,51.68,74938.03,0.0,0.86225,6e-05,16.17648]
[1776800752199,51.68,74932.67,0.0,0.86195,6e-05,16.1995]
[1776800754213,51.68,74924.46,0.0,0.86148,6e-05,16.23523]
[1776800755221,51.68,74921.12,0.0,0.86128,6e-05,16.24991]
[1776800759264,51.68,74926.51,0.0,0.8616,6e-05,16.22552]
[1776800761264,51.68,74918.26,0.0,0.86113,6e-05,16.2619]
[1776800762272,51.68,74917.96,0.0,0.86111,6e-05,16.26309]
[1776800765305,51.68,74926.68,0.0,0.86162,6e-05,16.22406]
[1776800766310,51.68,74929.23,0.0,0.86177,6e-05,16.21268]
[1776800768324,51.68,74931.19,0.0,0.86189,6e-05,16.2039]
[1776800773360,51.67,74935.6,0.0,0.86215,6e-05,16.18421]
[1776800777392,51.67,74913.41,0.0,0.86086,6e-05,16.28227]
[1776800778403,51.67,74903.21,0.0,0.86026,6e-05,16.32749]
[1776800779408,51.67,74900.92,0.0,0.86013,6e-05,16.33742]
[1776800781422,51.67,74895.54,0.0,0.85982,6e-05,16.36077]
[1776800783435,51.67,74886.11,0.0,0.85927,6e-05,16.40204]
[1776800784444,51.67,74875.15,0.0,0.85863,6e-05,16.45052]
[1776800785450,51.67,74872.18,0.0,0.85846,6e-05,16.46347]
[1776800787464,51.67,74859.51,0.0,0.85771,6e-05,16.51922]
[1776800788472,51.67,74854.2,0.0,0.8574,6e-05,16.54248]
[1776800790491,51.67,74858.62,0.0,0.85767,6e-05,16.5224]
[1776800791497,51.66,74873.4,0.0,0.85857,6e-05,16.45295]
[1776800792500,51.66,74893.11,0.0,0.85973,6e-05,16.36548]
[1776800793508,51.66,74897.2,0.0,0.85998,6e-05,16.3472]
[1776800795522,51.66,74890.95,0.0,0.85961,6e-05,16.37454]
[1776800797540,51.66,74881.92,0.0,0.85909,6e-05,16.41403]
[1776800798543,51.66,74872.04,0.0,0.85851,6e-05,16.4577]
[1776800799551,51.66,74869.24,0.0,0.85835,6e-05,16.46988]
[1776800803587,51.66,74858.19,0.0,0.85771,6e-05,16.51787]
[1776800804594,51.66,74850.73,0.0,0.85726,6e-05,16.55081]
[1776800805601,51.66,74844.44,0.0,0.85689,6e-05,16.5785]
[1776800806614,51.65,74845.52,0.0,0.85696,6e-05,16.57341]
[1776800807637,51.65,74838.28,0.0,0.85653,6e-05,16.60529]
[1776800808635,51.65,74833.72,0.0,0.85626,6e-05,16.62537]
[1776800809634,51.65,74818.73,0.0,0.85537,6e-05,16.69181]
[1776800810638,51.65,74812.76,0.0,0.85501,6e-05,16.71814]
[1776800811645,51.65,74812.58,0.0,0.855,6e-05,16.71863]
[1776800814666,51.65,74818.9,0.0,0.8554,6e-05,16.68956]
[1776800816685,51.65,74826.37,0.0,0.85585,6e-05,16.65576]
[1776800817692,51.65,74836.1,0.0,0.85644,6e-05,16.61234]
[1776800818698,51.65,74844.2,0.0,0.85692,6e-05,16.57635]
[1776800819708,51.64,74853.47,0.0,0.85748,6e-05,16.53458]
[1776800821718,51.64,74864.42,0.0,0.85813,6e-05,16.48553]
[1776800822727,51.64,74868.37,0.0,0.85837,6e-05,16.46785]
[1776800824740,51.64,74874.14,0.0,0.85871,6e-05,16.44203]
[1776800827761,51.64,74883.17,0.0,0.85925,6e-05,16.40178]
[1776800829777,51.64,74877.74,0.0,0.85893,6e-05,16.42587]
[1776800831794,51.64,74883.17,0.0,0.85925,6e-05,16.40174]
[1776800834824,51.64,74894.26,0.0,0.8599,6e-05,16.35225]
[1776800835825,51.64,74920.8,0.0,0.86146,6e-05,16.23427]
[1776800836830,51.64,74930.57,0.0,0.86203,6e-05,16.1907]
[1776800837837,51.64,74927.5,0.0,0.86185,6e-05,16.20413]
[1776800842873,51.64,74922.68,0.0,0.86158,6e-05,16.22515]
[1776800844886,51.64,74929.47,0.0,0.86197,6e-05,16.19494]
[1776800845426,51.64,74940.62,0.0,0.86262,6e-05,16.14551]
[1776800845897,51.64,74940.62,0.0,0.86262,6e-05,16.14552]
[1776800846900,51.64,74938.18,0.0,0.86248,6e-05,16.1564]
[1776800847906,51.64,74946.3,0.0,0.86295,6e-05,16.12031]
[1776800848914,51.64,74952.46,0.0,0.86331,6e-05,16.09297]
[1776800849930,51.64,74953.91,0.0,0.86339,6e-05,16.08654]
[1776800851937,51.64,74964.31,0.0,0.86401,6e-05,16.03707]
[1776800852944,51.64,74963.06,0.0,0.86394,6e-05,16.04267]
[1776800856974,51.64,74968.1,0.0,0.86423,6e-05,16.02024]
[1776800861003,51.64,74982.65,0.0,0.86507,6e-05,15.9554]
[1776800862009,51.64,74995.95,0.0,0.86583,6e-05,15.89656]
[1776800863016,51.64,75010.08,0.0,0.86663,6e-05,15.83409]
[1776800864033,51.64,75013.17,0.0,0.86681,6e-05,15.82056]
[1776800865581,51.64,75006.77,0.0,0.86644,6e-05,15.849]
[1776800867045,51.64,75007.6,0.0,0.86648,6e-05,15.84556]
[1776800868053,51.64,75014.62,0.0,0.86688,6e-05,15.81464]
[1776800869059,51.64,75019.72,0.0,0.86717,6e-05,15.79227]
[1776800872085,51.64,75021.32,0.0,0.86726,6e-05,15.7851]
[1776800874099,51.64,75010.79,0.0,0.86667,6e-05,15.83129]
[1776800875655,51.64,74997.23,0.0,0.8659,6e-05,15.89119]
[1776800876112,51.64,74997.23,0.0,0.8659,6e-05,15.89116]
[1776800877119,51.64,74998.54,0.0,0.86597,6e-05,15.88529]
[1776800878126,51.64,74992.57,0.0,0.86563,6e-05,15.91162]
[1776800879133,51.64,74988.02,0.0,0.86538,6e-05,15.93163]
[1776800881147,51.64,74993.28,0.0,0.86568,6e-05,15.9081]
[1776800882154,51.64,75000.08,0.0,0.86607,6e-05,15.87792]
[1776800883162,51.64,75008.47,0.0,0.86655,6e-05,15.84076]
[1776800884169,51.64,75013.73,0.0,0.86684,6e-05,15.8175]
[1776800889204,51.63,75011.6,0.0,0.86673,6e-05,15.82614]
[1776800894239,51.63,75007.59,0.0,0.86651,6e-05,15.84308]
[1776800898267,51.63,75001.03,0.0,0.86615,6e-05,15.87174]
[1776800900302,51.63,74997.44,0.0,0.86595,6e-05,15.88736]
[1776800904309,51.63,74992.04,0.0,0.86565,6e-05,15.91059]
[1776800905913,51.63,74999.46,0.0,0.86607,6e-05,15.8774]
[1776800907331,51.63,74999.68,0.0,0.86609,6e-05,15.87629]
[1776800909345,51.63,75006.16,0.0,0.86646,6e-05,15.84735]
[1776800910352,51.62,75006.88,0.0,0.8665,6e-05,15.84407]
[1776800911360,51.62,75000.73,0.0,0.86618,6e-05,15.86775]
[1776800912366,51.62,74995.26,0.0,0.86587,6e-05,15.89182]
[1776800913376,51.62,74989.57,0.0,0.86554,6e-05,15.91682]
[1776800914380,51.62,74982.6,0.0,0.86515,6e-05,15.94747]
[1776800915393,51.62,74977.99,0.0,0.86489,6e-05,15.96778]
[1776800917406,51.62,74969.12,0.0,0.86438,6e-05,16.00679]
[1776800920427,51.62,74978.65,0.0,0.86493,6e-05,15.96409]
[1776800921435,51.62,74980.03,0.0,0.86501,6e-05,15.95786]
[1776800926469,51.62,74972.17,0.0,0.86457,6e-05,15.99214]
[1776800930498,51.62,74971.76,0.0,0.86455,6e-05,15.99337]
[1776800935540,51.62,74971.29,0.0,0.86453,6e-05,15.99479]
[1776800937553,51.61,74962.08,0.0,0.86401,6e-05,16.03528]
[1776800938560,51.61,74957.13,0.0,0.86373,6e-05,16.057]
[1776800942592,51.61,74944.78,0.0,0.86303,6e-05,16.11078]
[1776800943604,51.61,74942.5,0.0,0.8629,6e-05,16.12058]
[1776800945617,51.61,74952.99,0.0,0.86351,6e-05,16.07344]
[1776800946625,51.61,74955.31,0.0,0.86365,6e-05,16.0629]
[1776800947631,51.61,74949.29,0.0,0.8633,6e-05,16.08935]
[1776800949646,51.61,74941.86,0.0,0.86288,6e-05,16.12173]
[1776800951659,51.6,74936.77,0.0,0.86259,6e-05,16.14365]
[1776800954684,51.6,74946.59,0.0,0.86318,6e-05,16.09908]
[1776800955687,51.6,74958.58,0.0,0.86387,6e-05,16.04564]
[1776800956697,51.6,74961.29,0.0,0.86403,6e-05,16.03342]
[1776800958714,51.6,74952.7,0.0,0.86354,6e-05,16.07108]
[1776800960724,51.6,74958.7,0.0,0.86389,6e-05,16.04396]
[1776800961729,51.6,74958.44,0.0,0.86388,6e-05,16.04489]
[1776800965757,51.59,74964.49,0.0,0.86424,6e-05,16.01721]
[1776800966768,51.59,74987.98,0.0,0.86559,6e-05,15.91299]
[1776800967774,51.59,74995.64,0.0,0.86603,6e-05,15.87891]
[1776800968782,51.59,75004.43,0.0,0.86653,6e-05,15.83989]
[1776800969788,51.59,75006.63,0.0,0.86665,6e-05,15.83007]
[1776800970796,51.59,75001.0,0.0,0.86633,6e-05,15.85491]
[1776800975831,51.59,75011.39,0.0,0.86696,6e-05,15.80426]
[1776800977844,51.59,75007.47,0.0,0.86675,6e-05,15.82097]
[1776800979863,51.59,75007.36,0.0,0.86675,6e-05,15.821]
[1776800981872,51.59,75001.86,0.0,0.86644,6e-05,15.8452]
[1776800983886,51.58,74995.86,0.0,0.8661,6e-05,15.87155]
[1776800984892,51.58,74991.63,0.0,0.86586,6e-05,15.89013]
[1776800989928,51.58,74990.64,0.0,0.86581,6e-05,15.8938]
[1776800990937,51.58,74977.92,0.0,0.86509,6e-05,15.94981]
[1776800991948,51.58,74977.27,0.0,0.86505,6e-05,15.95246]
[1776800994964,51.58,74982.85,0.0,0.86538,6e-05,15.92703]
[1776800996979,51.58,74986.9,0.0,0.86562,6e-05,15.90869]
[1776800997985,51.58,74998.46,0.0,0.86628,6e-05,15.85734]
[1776800998992,51.58,74998.33,0.0,0.86627,6e-05,15.85782]
[1776801002099,51.58,75029.71,0.0,0.86805,6e-05,15.71854]
[1776801003052,51.58,75063.51,0.0,0.86995,6e-05,15.56926]
[1776801004050,51.58,75079.21,0.0,0.87083,6e-05,15.49974]
[1776801005060,51.58,75070.92,0.0,0.87036,6e-05,15.53636]
[1776801006064,51.58,75049.6,0.0,0.86917,6e-05,15.6305]
[1776801007073,51.58,75040.67,0.0,0.86867,6e-05,15.66995]
[1776801008077,51.58,75024.68,0.0,0.86777,6e-05,15.7406]
[1776801009084,51.58,75024.18,0.0,0.86775,6e-05,15.74268]
[1776801010091,51.57,75040.75,0.0,0.86868,6e-05,15.66931]
[1776801011104,51.57,75037.11,0.0,0.86848,6e-05,15.68537]
[1776801013112,51.57,75025.79,0.0,0.86784,6e-05,15.73527]
[1776801014120,51.57,75021.58,0.0,0.8676,6e-05,15.75376]
[1776801016135,51.57,75011.68,0.0,0.86705,6e-05,15.79723]
[1776801017145,51.57,75003.05,0.0,0.86656,6e-05,15.83519]
[1776801018150,51.57,75000.95,0.0,0.86644,6e-05,15.84438]
[1776801019158,51.57,75010.57,0.0,0.86699,6e-05,15.80169]
[1776801020168,51.57,75023.53,0.0,0.86773,6e-05,15.74414]
[1776801021173,51.57,75036.34,0.0,0.86845,6e-05,15.68737]
[1776801022184,51.57,75047.71,0.0,0.86909,6e-05,15.63708]
[1776801023188,51.57,75049.29,0.0,0.86918,6e-05,15.63012]
[1776801024196,51.57,75043.78,0.0,0.86887,6e-05,15.65448]
[1776801028225,51.57,75033.27,0.0,0.86828,6e-05,15.70088]
[1776801029231,51.57,75025.37,0.0,0.86783,6e-05,15.73572]
[1776801030237,51.57,75026.94,0.0,0.86792,6e-05,15.72865]
[1776801035272,51.57,75015.35,0.0,0.8673,6e-05,15.77596]
[1776801036869,51.57,75007.26,0.0,0.86684,6e-05,15.8117]
[1776801039300,51.57,75002.98,0.0,0.8666,6e-05,15.83048]
[1776801040307,51.57,75016.51,0.0,0.86737,6e-05,15.77052]
[1776801041314,51.57,75025.24,0.0,0.86786,6e-05,15.73174]
[1776801042324,51.57,75025.79,0.0,0.8679,6e-05,15.72919]
[1776801044334,51.57,75020.21,0.0,0.86758,6e-05,15.75364]
[1776801045342,51.57,75006.59,0.0,0.86681,6e-05,15.81393]
[1776801046942,51.57,74998.6,0.0,0.86636,6e-05,15.84915]
[1776801052391,51.56,75000.3,0.0,0.86646,6e-05,15.8411]
[1776801057014,51.56,74988.16,0.0,0.86578,6e-05,15.89435]
[1776801058435,51.56,74978.83,0.0,0.86525,6e-05,15.93529]
[1776801060485,51.56,74964.22,0.0,0.86441,6e-05,15.99981]
[1776801062471,51.56,74956.6,0.0,0.86398,6e-05,16.03322]
[1776801063478,51.56,74949.84,0.0,0.8636,6e-05,16.06279]
[1776801065494,51.56,74961.43,0.0,0.86427,6e-05,16.01116]
[1776801067085,51.56,74973.23,0.0,0.86495,6e-05,15.95842]
[1776801070532,51.55,74967.49,0.0,0.86463,6e-05,15.98291]
[1776801072546,51.55,74957.13,0.0,0.86404,6e-05,16.02853]
[1776801073554,51.55,74949.34,0.0,0.86359,6e-05,16.06298]
[1776801075569,51.55,74942.71,0.0,0.86321,6e-05,16.09218]
[1776801077160,51.55,74949.12,0.0,0.86358,6e-05,16.06367]
[1776801080604,51.55,74956.97,0.0,0.86404,6e-05,16.02814]
[1776801081610,51.55,74962.06,0.0,0.86434,6e-05,16.00538]
[1776801083622,51.55,74955.71,0.0,0.86398,6e-05,16.03326]
[1776801084631,51.55,74943.18,0.0,0.86325,6e-05,16.08883]
[1776801085636,51.55,74936.0,0.0,0.86284,6e-05,16.1206]
[1776801087233,51.55,74941.47,0.0,0.86316,6e-05,16.09617]
[1776801089669,51.55,74957.49,0.0,0.86409,6e-05,16.02457]
[1776801090676,51.55,74959.28,0.0,0.8642,6e-05,16.01646]
[1776801095713,51.54,74960.52,0.0,0.8643,6e-05,16.0068]
[1776801097725,51.54,74966.6,0.0,0.86465,6e-05,15.97957]
[1776801099741,51.54,74976.66,0.0,0.86523,6e-05,15.93476]
[1776801100749,51.54,74979.06,0.0,0.86537,6e-05,15.92408]
[1776801105782,51.54,74978.96,0.0,0.86536,6e-05,15.92435]
[1776801108804,51.54,74993.12,0.0,0.86618,6e-05,15.86144]
[1776801109811,51.54,75000.74,0.0,0.86661,6e-05,15.82765]
[1776801110817,51.54,74997.5,0.0,0.86643,6e-05,15.842]
[1776801111824,51.54,74989.04,0.0,0.86594,6e-05,15.87947]
[1776801112836,51.54,74983.57,0.0,0.86563,6e-05,15.90363]
[1776801114846,51.54,74982.22,0.0,0.86556,6e-05,15.9094]
[1776801115859,51.54,74976.06,0.0,0.86521,6e-05,15.93659]
[1776801118872,51.54,74972.21,0.0,0.86499,6e-05,15.95339]
[1776801123914,51.54,74956.5,0.0,0.86409,6e-05,16.02289]
[1776801124922,51.54,74946.24,0.0,0.8635,6e-05,16.06841]
[1776801125928,51.54,74957.38,0.0,0.86414,6e-05,16.0189]
[1776801126935,51.54,74966.93,0.0,0.86469,6e-05,15.97638]
[1776801127943,51.54,74967.31,0.0,0.86471,6e-05,15.97459]
[1776801131977,51.54,74977.52,0.0,0.8653,6e-05,15.92897]
[1776801132979,51.54,74975.43,0.0,0.86519,6e-05,15.9381]
[1776801135999,51.54,74961.52,0.0,0.86439,6e-05,15.99963]
[1776801137009,51.54,74959.31,0.0,0.86426,6e-05,16.00946]
[1776801142042,51.54,74953.59,0.0,0.86393,6e-05,16.03493]
[1776801143049,51.54,74951.55,0.0,0.86381,6e-05,16.04396]
[1776801147086,51.54,74928.22,0.0,0.86247,6e-05,16.14736]
[1776801148090,51.54,74922.78,0.0,0.86215,6e-05,16.17142]
[1776801150102,51.54,74918.37,0.0,0.8619,6e-05,16.19074]
[1776801154128,51.53,74924.22,0.0,0.86227,6e-05,16.16066]
[1776801158156,51.53,74917.74,0.0,0.8619,6e-05,16.18878]
[1776801163192,51.53,74922.84,0.0,0.86221,6e-05,16.16489]
[1776801168227,51.53,74923.18,0.0,0.86224,6e-05,16.16261]
[1776801169234,51.53,74914.54,0.0,0.86174,6e-05,16.20066]
[1776801170242,51.53,74909.43,0.0,0.86144,6e-05,16.22337]
[1776801172255,51.52,74920.81,0.0,0.86211,6e-05,16.17237]
[1776801174270,51.52,74911.13,0.0,0.86155,6e-05,16.21548]
[1776801177291,51.52,74915.53,0.0,0.86181,6e-05,16.19563]
[1776801178304,51.52,74921.44,0.0,0.86215,6e-05,16.16928]
[1776801183337,51.52,74919.1,0.0,0.86202,6e-05,16.17924]
[1776801187365,51.52,74927.54,0.0,0.86252,6e-05,16.14111]
[1776801192405,51.52,74931.68,0.0,0.86277,6e-05,16.12202]
[1776801195427,51.51,74938.51,0.0,0.86318,6e-05,16.09027]
[1776801198035,51.51,74933.23,0.0,0.86288,6e-05,16.11357]
[1776801199454,51.51,74932.71,0.0,0.86285,6e-05,16.11562]
[1776801204488,51.51,74939.67,0.0,0.86326,6e-05,16.08411]
[1776801209524,51.51,74952.7,0.0,0.86402,6e-05,16.02576]
[1776801210531,51.51,74960.57,0.0,0.86448,6e-05,15.99067]
[1776801213552,51.51,74969.12,0.0,0.86499,6e-05,15.94939]
[1776801214562,51.51,74974.29,0.0,0.86529,6e-05,15.92641]
[1776801216573,51.51,74985.28,0.0,0.86592,6e-05,15.87763]
[1776801221609,51.51,74975.68,0.0,0.86537,6e-05,15.92022]
[1776801226645,51.51,74974.47,0.0,0.8653,6e-05,15.92524]
[1776801231680,51.51,74967.22,0.0,0.86489,6e-05,15.95704]
[1776801232689,51.51,74958.11,0.0,0.86437,6e-05,15.99746]
[1776801234701,51.51,74952.7,0.0,0.86406,6e-05,16.02141]
[1776801239736,51.51,74957.1,0.0,0.86431,6e-05,16.00171]
[1776801241755,51.51,74963.86,0.0,0.86471,6e-05,15.97142]
[1776801242761,51.51,74976.62,0.0,0.86544,6e-05,15.91468]
[1776801243768,51.51,74980.2,0.0,0.86564,6e-05,15.89877]
[1776801245782,51.51,74973.77,0.0,0.86528,6e-05,15.92729]
[1776801246791,51.51,74975.69,0.0,0.86539,6e-05,15.91872]
[1776801250818,51.51,74984.58,0.0,0.8659,6e-05,15.87911]
[1776801251826,51.51,74995.9,0.0,0.86654,6e-05,15.82893]
[1776801252832,51.51,74996.72,0.0,0.86659,6e-05,15.82538]
[1776801254846,51.51,74991.45,0.0,0.86629,6e-05,15.8489]
[1776801259882,51.51,74994.75,0.0,0.86647,6e-05,15.8346]
[1776801260889,51.51,74987.16,0.0,0.86604,6e-05,15.86834]
[1776801261896,51.51,74988.79,0.0,0.86613,6e-05,15.86116]
[1776801262902,51.51,74983.01,0.0,0.8658,6e-05,15.88685]
[1776801264916,51.51,74974.71,0.0,0.86532,6e-05,15.9237]
[1776801268946,51.51,74968.8,0.0,0.86498,6e-05,15.94989]
[1776801269951,51.51,74965.53,0.0,0.8648,6e-05,15.96435]
[1776801274985,51.51,74968.1,0.0,0.86497,6e-05,15.94917]
[1776801280048,51.51,74967.51,0.0,0.86494,6e-05,15.95153]
[1776801285084,51.5,74960.7,0.0,0.86455,6e-05,15.98138]
[1776801289124,51.5,74951.88,0.0,0.86405,6e-05,16.02006]
[1776801290131,51.5,74940.05,0.0,0.86337,6e-05,16.07263]
[1776801291146,51.5,74940.16,0.0,0.86338,6e-05,16.0721]
[1776801292145,51.5,74947.39,0.0,0.86379,6e-05,16.03994]
[1776801293152,51.5,74946.62,0.0,0.86375,6e-05,16.04336]
[1776801298187,51.5,74943.72,0.0,0.86358,6e-05,16.05621]
[1776801303224,51.5,74945.25,0.0,0.86368,6e-05,16.04889]
[1776801304233,51.5,74946.14,0.0,0.86373,6e-05,16.04479]
[1776801305238,51.5,74936.98,0.0,0.8632,6e-05,16.08534]
[1776801306245,51.5,74934.57,0.0,0.86306,6e-05,16.09603]
[1776801309267,51.5,74947.61,0.0,0.86382,6e-05,16.03783]
[1776801310276,51.5,74953.24,0.0,0.86415,6e-05,16.01272]
[1776801311281,51.5,74954.41,0.0,0.86422,6e-05,16.00743]
[1776801312288,51.5,74947.64,0.0,0.86383,6e-05,16.03741]
[1776801313297,51.5,74949.13,0.0,0.86391,6e-05,16.03066]
[1776801316321,51.5,74954.4,0.0,0.86422,6e-05,16.00692]
[1776801318330,51.5,74959.97,0.0,0.86454,6e-05,15.98204]
[1776801320347,51.5,74966.49,0.0,0.86492,6e-05,15.95301]
[1776801322358,51.5,74973.55,0.0,0.86533,6e-05,15.9217]
[1776801323366,51.5,74968.25,0.0,0.86502,6e-05,15.94525]
[1776801324374,51.5,74974.26,0.0,0.86537,6e-05,15.91858]
[1776801325380,51.5,74982.58,0.0,0.86584,6e-05,15.8818]
[1776801327393,51.5,74994.48,0.0,0.86652,6e-05,15.82898]
[1776801328400,51.5,74994.52,0.0,0.86652,6e-05,15.82879]
[1776801330414,51.5,74982.38,0.0,0.86583,6e-05,15.8827]
[1776801331421,51.5,74973.94,0.0,0.86537,6e-05,15.91668]
[1776801335452,51.5,74969.61,0.0,0.86512,6e-05,15.93567]
[1776801337463,51.5,74975.64,0.0,0.86547,6e-05,15.90882]
[1776801342498,51.5,74978.89,0.0,0.86566,6e-05,15.89421]
[1776801347540,51.5,74979.89,0.0,0.86572,6e-05,15.88959]
[1776801348540,51.5,74994.39,0.0,0.86654,6e-05,15.8253]
[1776801349547,51.5,75000.92,0.0,0.86692,6e-05,15.79641]
[1776801354582,51.5,74996.0,0.0,0.86664,6e-05,15.81823]
[1776801359618,51.49,74996.9,0.0,0.86669,6e-05,15.81384]
[1776801363645,51.49,74993.13,0.0,0.86648,6e-05,15.8302]
[1776801366667,51.49,75002.66,0.0,0.86703,6e-05,15.78771]
[1776801369695,51.49,74997.87,0.0,0.86675,6e-05,15.80892]
[1776801372709,51.49,74982.24,0.0,0.86586,6e-05,15.87812]
[1776801373716,51.49,74969.05,0.0,0.86511,6e-05,15.93649]
[1776801379322,51.49,74970.55,0.0,0.86521,6e-05,15.92915]
[1776801381772,51.49,74980.92,0.0,0.8658,6e-05,15.88281]
[1776801386808,51.49,74985.64,0.0,0.86607,6e-05,15.86211]
[1776801391843,51.49,74987.62,0.0,0.8662,6e-05,15.85056]
[1776801396877,51.49,74986.21,0.0,0.86611,6e-05,15.85738]
[1776801399462,51.49,74975.99,0.0,0.86552,6e-05,15.90285]
[1776801403931,51.49,74967.44,0.0,0.86504,6e-05,15.94045]
[1776801405939,51.49,74957.85,0.0,0.86449,6e-05,15.98297]
[1776801409533,51.49,74983.23,0.0,0.86595,6e-05,15.86987]
[1776801411988,51.49,74976.23,0.0,0.86555,6e-05,15.90079]
[1776801412994,51.49,74980.81,0.0,0.86581,6e-05,15.88036]
[1776801417018,51.49,74980.68,0.0,0.86581,6e-05,15.8809]
[1776801422057,51.49,74979.19,0.0,0.86573,6e-05,15.88709]
[1776801424067,51.49,74962.23,0.0,0.86476,6e-05,15.96232]
[1776801425075,51.49,74949.56,0.0,0.86403,6e-05,16.01853]
[1776801426081,51.49,74953.3,0.0,0.86424,6e-05,16.00179]
[1776801427088,51.49,74964.12,0.0,0.86487,6e-05,15.95364]
[1776801428098,51.49,74966.89,0.0,0.86503,6e-05,15.9413]
[1776801430111,51.49,74961.32,0.0,0.86471,6e-05,15.96599]
[1776801431116,51.49,74960.2,0.0,0.86464,6e-05,15.9709]
[1776801436152,51.49,74957.32,0.0,0.86448,6e-05,15.98332]
[1776801438167,51.49,74951.55,0.0,0.86415,6e-05,16.00872]
[1776801443206,51.48,74957.5,0.0,0.8645,6e-05,15.98166]
[1776801445218,51.48,74960.15,0.0,0.86466,6e-05,15.96971]
[1776801450252,51.48,74958.04,0.0,0.86454,6e-05,15.97859]
[1776801455288,51.48,74959.34,0.0,0.86465,6e-05,15.96898]
[1776801460363,51.48,74974.31,0.0,0.86551,6e-05,15.90214]
[1776801461341,51.48,74979.09,0.0,0.86578,6e-05,15.88095]
[1776801462342,51.48,74972.85,0.0,0.86543,6e-05,15.90869]
[1776801463352,51.48,74968.95,0.0,0.8652,6e-05,15.92601]
[1776801468388,51.48,74967.84,0.0,0.86514,6e-05,15.93093]
[1776801473420,51.48,74969.68,0.0,0.86524,6e-05,15.9227]
[1776801478456,51.48,74968.94,0.0,0.8652,6e-05,15.92593]
[1776801483491,51.48,74970.42,0.0,0.86529,6e-05,15.91935]
[1776801488528,51.48,74972.49,0.0,0.86541,6e-05,15.91017]
[1776801489534,51.48,74979.01,0.0,0.86578,6e-05,15.88125]
[1776801490544,51.48,74977.46,0.0,0.86569,6e-05,15.88818]
[1776801492556,51.48,74970.03,0.0,0.86526,6e-05,15.92123]
[1776801493563,51.48,74969.75,0.0,0.86525,6e-05,15.92247]
[1776801494570,51.48,74960.16,0.0,0.8647,6e-05,15.96486]
[1776801495581,51.48,74959.22,0.0,0.86465,6e-05,15.96888]
[1776801497591,51.48,74965.23,0.0,0.86499,6e-05,15.9421]
[1776801500611,51.48,74959.57,0.0,0.86467,6e-05,15.96706]
[1776801505646,51.48,74948.56,0.0,0.86404,6e-05,16.01541]
[1776801510682,51.48,74946.24,0.0,0.86392,6e-05,16.02498]
[1776801514710,51.47,74954.83,0.0,0.86444,6e-05,15.98282]
[1776801516724,51.47,74960.97,0.0,0.8648,6e-05,15.95544]
[1776801521758,51.47,74965.22,0.0,0.86504,6e-05,15.93635]
[1776801526801,51.47,74973.36,0.0,0.86551,6e-05,15.90003]
[1776801527801,51.47,74981.66,0.0,0.86599,6e-05,15.86325]
[1776801532836,51.47,74978.36,0.0,0.8658,6e-05,15.87809]
[1776801537874,51.47,74978.57,0.0,0.86581,6e-05,15.87736]
[1776801542908,51.47,74975.91,0.0,0.86565,6e-05,15.88937]
[1776801547944,51.47,74981.43,0.0,0.86597,6e-05,15.86505]
[1776801552979,51.48,74981.69,0.0,0.86598,6e-05,15.8642]
[1776801553986,51.48,74976.48,0.0,0.86568,6e-05,15.88736]
[1776801557007,51.48,74982.07,0.0,0.866,6e-05,15.86271]
[1776801562044,51.48,74979.91,0.0,0.86587,6e-05,15.87262]
[1776801567078,51.48,74982.43,0.0,0.86601,6e-05,15.86142]
[1776801572116,51.48,74993.98,0.0,0.8667,6e-05,15.80646]
[1776801573122,51.48,74996.34,0.0,0.86683,6e-05,15.79602]
[1776801574131,51.48,75002.65,0.0,0.86719,6e-05,15.76792]
[1776801575137,51.48,75005.56,0.0,0.86736,6e-05,15.7549]
[1776801577150,51.48,75009.63,0.0,0.86759,6e-05,15.7367]
[1776801580732,51.47,75016.26,0.0,0.86797,6e-05,15.70705]
[1776801582184,51.47,75021.62,0.0,0.86827,6e-05,15.68328]
[1776801586215,51.47,75014.4,0.0,0.86787,6e-05,15.71529]
[1776801587225,51.47,75009.0,0.0,0.86756,6e-05,15.73919]
[1776801588230,51.47,74997.05,0.0,0.86688,6e-05,15.79209]
[1776801589236,51.47,74997.65,0.0,0.86692,6e-05,15.78945]
[1776801590802,51.47,75004.5,0.0,0.86731,6e-05,15.75884]
[1776801593263,51.47,75010.24,0.0,0.86764,6e-05,15.73322]
[1776801597292,51.47,75004.92,0.0,0.86734,6e-05,15.75645]
[1776801598299,51.47,75013.49,0.0,0.86783,6e-05,15.71835]
[1776801599328,51.47,75013.6,0.0,0.86783,6e-05,15.7178]
[1776801600358,51.47,75007.83,0.0,0.86751,6e-05,15.74331]
[1776801602336,51.47,74991.34,0.0,0.86657,6e-05,15.8163]
[1776801603343,51.47,74979.14,0.0,0.86587,6e-05,15.87047]
[1776801604351,51.47,74979.17,0.0,0.86588,6e-05,15.87032]
[1776801608383,51.47,74988.65,0.0,0.86642,6e-05,15.82818]
[1776801609389,51.47,74994.57,0.0,0.86675,6e-05,15.80195]
[1776801611407,51.47,75000.19,0.0,0.86707,6e-05,15.77708]
[1776801612418,51.47,75021.42,0.0,0.86828,6e-05,15.68291]
[1776801613421,51.47,75026.14,0.0,0.86854,6e-05,15.66199]
[1776801615436,51.47,75028.19,0.0,0.86866,6e-05,15.65293]
[1776801620468,51.47,75030.02,0.0,0.86876,6e-05,15.64501]
[1776801624496,51.47,75023.79,0.0,0.86841,6e-05,15.67268]
[1776801627518,51.47,75028.96,0.0,0.8687,6e-05,15.64973]
[1776801629532,51.47,75032.62,0.0,0.86891,6e-05,15.63357]
[1776801634569,51.47,75034.99,0.0,0.86906,6e-05,15.61978]
[1776801635573,51.47,75026.08,0.0,0.86856,6e-05,15.65926]
[1776801636583,51.47,75033.48,0.0,0.86897,6e-05,15.62651]
[1776801639606,51.47,75040.34,0.0,0.86936,6e-05,15.59632]
[1776801644638,51.47,75039.31,0.0,0.8693,6e-05,15.60125]
[1776801649679,51.47,75044.18,0.0,0.86957,6e-05,15.57995]
[1776801653702,51.48,75054.56,0.0,0.87014,6e-05,15.53452]
[1776801658736,51.48,75058.23,0.0,0.87034,6e-05,15.51914]
[1776801661758,51.48,75069.56,0.0,0.87096,6e-05,15.46926]
[1776801662769,51.48,75073.68,0.0,0.87119,6e-05,15.4516]
[1776801664779,51.48,75086.34,0.0,0.87189,6e-05,15.39602]
[1776801665786,51.48,75092.71,0.0,0.87224,6e-05,15.36791]
[1776801666812,51.48,75104.21,0.0,0.87287,6e-05,15.31738]
[1776801669814,51.48,75097.92,0.0,0.87252,6e-05,15.34547]
[1776801673842,51.48,75104.14,0.0,0.87286,6e-05,15.31851]
[1776801677870,51.49,75110.4,0.0,0.87319,5e-05,15.29157]
[1776801679885,51.49,75123.2,0.0,0.87389,5e-05,15.23564]
[1776801681901,51.49,75128.2,0.0,0.87415,5e-05,15.21421]
[1776801683919,51.49,75121.83,0.0,0.8738,5e-05,15.24251]
[1776801684923,51.49,75115.92,0.0,0.87348,5e-05,15.26875]
[1776801690530,51.49,75136.31,0.0,0.87458,5e-05,15.17987]
[1776801691975,51.49,75138.32,0.0,0.87471,5e-05,15.16759]
[1776801697011,51.49,75139.92,0.0,0.8748,5e-05,15.16053]
[1776801700600,51.49,75148.64,0.0,0.87527,5e-05,15.1223]
[1776801706073,51.49,75146.52,0.0,0.87515,5e-05,15.13196]
[1776801711109,51.49,75146.06,0.0,0.87513,5e-05,15.13423]
[1776801716145,51.49,75144.56,0.0,0.87504,5e-05,15.1411]
[1776801721189,51.49,75147.03,0.0,0.87517,5e-05,15.13043]
[1776801722195,51.49,75155.0,0.0,0.8756,5e-05,15.0955]
[1776801723202,51.5,75160.28,0.0,0.87589,5e-05,15.07243]
[1776801728238,51.5,75158.0,0.0,0.87576,5e-05,15.08311]
[1776801729243,51.5,75149.34,0.0,0.87529,5e-05,15.12122]
[1776801730815,51.5,75131.89,0.0,0.87434,5e-05,15.19798]
[1776801731258,51.5,75131.89,0.0,0.87434,5e-05,15.19793]
[1776801732265,51.5,75126.09,0.0,0.87402,5e-05,15.22354]
[1776801737300,51.5,75125.33,0.0,0.87398,5e-05,15.22672]
[1776801740885,51.5,75121.38,0.0,0.87376,5e-05,15.24453]
[1776801744350,51.5,75130.8,0.0,0.87427,5e-05,15.20352]
[1776801747371,51.5,75124.48,0.0,0.87392,5e-05,15.23166]
[1776801752406,51.5,75115.6,0.0,0.87345,5e-05,15.26798]
[1776801755427,51.5,75110.68,0.0,0.87318,5e-05,15.28997]
[1776801757441,51.5,75096.87,0.0,0.87241,6e-05,15.35103]
[1776801762476,51.5,75096.34,0.0,0.87238,6e-05,15.35355]
[1776801767511,51.5,75099.62,0.0,0.87256,6e-05,15.33928]
[1776801771540,51.5,75103.7,0.0,0.87278,6e-05,15.32157]
[1776801775568,51.51,75098.0,0.0,0.87246,6e-05,15.34701]
[1776801780603,51.51,75100.36,0.0,0.87259,6e-05,15.33692]
[1776801782621,51.51,75090.95,0.0,0.87207,6e-05,15.37852]
[1776801783630,51.51,75086.17,0.0,0.87181,6e-05,15.39959]
[1776801785646,51.51,75080.74,0.0,0.87151,6e-05,15.42345]
[1776801790679,51.51,75097.59,0.0,0.87244,6e-05,15.34875]
[1776801791686,51.51,75101.63,0.0,0.87266,6e-05,15.33097]
[1776801792696,51.51,75107.9,0.0,0.87301,5e-05,15.3034]
[1776801793703,51.51,75122.33,0.0,0.8738,5e-05,15.23996]
[1776801794708,51.51,75125.06,0.0,0.87395,5e-05,15.22813]
[1776801799742,51.51,75123.07,0.0,0.87382,5e-05,15.23791]
[1776801804776,51.51,75123.08,0.0,0.87381,5e-05,15.23888]
[1776801809812,51.51,75122.57,0.0,0.87377,5e-05,15.24217]
[1776801813840,51.52,75113.71,0.0,0.8733,5e-05,15.27857]
[1776801817869,51.52,75107.71,0.0,0.87296,5e-05,15.30561]
[1776801822904,51.52,75104.46,0.0,0.87278,6e-05,15.32069]
[1776801824920,51.52,75110.39,0.0,0.8731,5e-05,15.2951]
[1776801829952,51.52,75115.69,0.0,0.87337,5e-05,15.2728]
[1776801835008,51.53,75121.27,0.0,0.87367,5e-05,15.24916]
[1776801836004,51.53,75127.0,0.0,0.87398,5e-05,15.22419]
[1776801839025,51.53,75129.91,0.0,0.87413,5e-05,15.21223]
[1776801843053,51.53,75139.21,0.0,0.87462,5e-05,15.17245]
[1776801846073,51.53,75145.35,0.0,0.87495,5e-05,15.14606]
[1776801852116,51.54,75146.98,0.0,0.87501,5e-05,15.14142]
[1776801857154,51.55,75148.47,0.0,0.87506,5e-05,15.13695]
[1776801858158,51.55,75157.89,0.0,0.87557,5e-05,15.096]
[1776801859165,51.55,75160.76,0.0,0.87572,5e-05,15.08368]
[1776801864200,51.55,75165.05,0.0,0.87594,5e-05,15.06603]
[1776801869234,51.56,75154.11,0.0,0.87533,5e-05,15.11541]
[1776801870242,51.56,75152.28,0.0,0.87523,5e-05,15.12349]
[1776801875277,51.56,75152.93,0.0,0.87529,5e-05,15.11744]
[1776801876285,51.56,75146.79,0.0,0.87495,5e-05,15.14446]
[1776801877292,51.56,75141.3,0.0,0.87465,5e-05,15.16873]
[1776801881870,51.56,75125.35,0.0,0.87378,5e-05,15.23907]
[1776801882326,51.56,75125.35,0.0,0.87378,5e-05,15.23929]
[1776801884340,51.56,75117.86,0.0,0.87336,5e-05,15.2726]
[1776801889376,51.56,75117.18,0.0,0.87332,5e-05,15.2763]
[1776801894412,51.56,75113.16,0.0,0.87309,5e-05,15.29465]
[1776801895418,51.56,75105.44,0.0,0.87266,6e-05,15.32868]
[1776801900455,51.56,75107.41,0.0,0.87277,5e-05,15.32032]
[1776801904483,51.56,75113.61,0.0,0.87311,5e-05,15.29329]
[1776801906504,51.57,75119.2,0.0,0.87341,5e-05,15.26892]
[1776801908512,51.57,75128.56,0.0,0.87392,5e-05,15.22809]
[1776801913546,51.57,75129.98,0.0,0.87398,5e-05,15.22294]
[1776801918582,51.57,75126.58,0.0,0.87379,5e-05,15.23888]
[1776801923616,51.57,75125.63,0.0,0.87372,5e-05,15.24397]
[1776801928653,51.58,75125.93,0.0,0.87373,5e-05,15.24352]
[1776801933688,51.58,75122.25,0.0,0.87354,5e-05,15.25714]
[1776801936709,51.58,75108.49,0.0,0.87278,5e-05,15.31809]
[1776801937716,51.58,75106.01,0.0,0.87264,6e-05,15.32906]
[1776801942755,51.58,75107.83,0.0,0.87274,5e-05,15.32122]
[1776801947788,51.58,75105.69,0.0,0.87262,6e-05,15.33081]
[1776801949803,51.58,75085.82,0.0,0.87153,6e-05,15.41827]
[1776801950808,51.58,75062.59,0.0,0.87023,6e-05,15.52082]
[1776801951815,51.58,75064.58,0.0,0.87034,6e-05,15.51202]
[1776801953829,51.58,75069.14,0.0,0.8706,6e-05,15.49193]
[1776801957858,51.58,75062.19,0.0,0.87021,6e-05,15.52275]
[1776801961888,51.58,75055.56,0.0,0.86983,6e-05,15.55238]
[1776801962892,51.58,75050.15,0.0,0.86953,6e-05,15.57632]
[1776801964906,51.58,75056.44,0.0,0.86988,6e-05,15.54865]
[1776801969941,51.58,75055.06,0.0,0.8698,6e-05,15.55509]
[1776801974978,51.59,75057.9,0.0,0.86995,6e-05,15.54299]
[1776801980016,51.59,75057.82,0.0,0.86994,6e-05,15.54388]
[1776801981021,51.59,75067.5,0.0,0.87048,6e-05,15.5013]
[1776801982028,51.59,75071.2,0.0,0.87069,6e-05,15.48516]
[1776801987063,51.59,75070.1,0.0,0.87061,6e-05,15.49106]
[1776801992099,51.59,75067.9,0.0,0.8705,6e-05,15.49829]
[1776801997138,51.6,75070.46,0.0,0.87063,6e-05,15.4879]
[1776802002173,51.6,75048.83,0.0,0.86941,6e-05,15.58419]
[1776802003179,51.6,75044.65,0.0,0.86918,6e-05,15.60268]
[1776802008216,51.6,75045.94,0.0,0.86925,6e-05,15.59708]
[1776802013250,51.6,75042.66,0.0,0.86906,6e-05,15.61169]
[1776802018286,51.6,75033.37,0.0,0.86854,6e-05,15.65273]
[1776802020370,51.6,75027.67,0.0,0.86822,6e-05,15.67785]
[1776802022338,51.6,75034.5,0.0,0.86861,6e-05,15.64759]
[1776802023342,51.6,75038.27,0.0,0.86882,6e-05,15.63093]
[1776802028376,51.6,75035.9,0.0,0.86869,6e-05,15.64148]
[1776802032933,51.6,75028.29,0.0,0.86826,6e-05,15.67503]
[1776802035426,51.6,75016.98,0.0,0.86762,6e-05,15.72492]
[1776802036433,51.6,75014.2,0.0,0.86746,6e-05,15.7371]
[1776802038447,51.6,75009.22,0.0,0.86718,6e-05,15.75905]
[1776802043003,51.6,74999.91,0.0,0.86665,6e-05,15.80087]
[1776802046502,51.6,74994.46,0.0,0.86633,6e-05,15.8253]
[1776802050530,51.6,74990.77,0.0,0.86612,6e-05,15.84192]
[1776802053076,51.6,74999.53,0.0,0.86664,6e-05,15.80002]
[1776802058590,51.6,74994.68,0.0,0.86635,6e-05,15.82221]
[1776802059597,51.6,74985.6,0.0,0.86583,6e-05,15.86239]
[1776802060605,51.6,74982.74,0.0,0.86567,6e-05,15.87509]
[1776802065640,51.6,74977.3,0.0,0.86536,6e-05,15.89926]
[1776802070676,51.6,74977.82,0.0,0.86539,6e-05,15.89695]
[1776802075710,51.6,74976.37,0.0,0.86531,6e-05,15.90328]
[1776802080747,51.6,74977.71,0.0,0.86538,6e-05,15.89729]
[1776802085780,51.6,74977.51,0.0,0.86537,6e-05,15.89813]
[1776802090816,51.6,74975.79,0.0,0.86528,6e-05,15.90569]
[1776802091829,51.6,74987.88,0.0,0.86597,6e-05,15.85214]
[1776802093365,51.6,74992.95,0.0,0.86626,6e-05,15.82977]
[1776802094844,51.6,74992.95,0.0,0.86625,6e-05,15.82987]
[1776802099878,51.61,74987.65,0.0,0.86595,6e-05,15.85381]
[1776802104913,51.61,74986.39,0.0,0.86587,6e-05,15.85985]
[1776802106930,51.61,74994.78,0.0,0.86634,6e-05,15.82302]
[1776802107935,51.61,74995.77,0.0,0.8664,6e-05,15.81879]
[1776802109949,51.61,75004.21,0.0,0.86688,6e-05,15.78162]
[1776802111963,51.61,75001.83,0.0,0.86676,6e-05,15.78911]
[1776802116998,51.61,75008.12,0.0,0.8671,6e-05,15.76249]
[1776802123039,51.62,75008.64,0.0,0.86711,6e-05,15.76162]
[1776802128075,51.62,75005.87,0.0,0.86694,6e-05,15.77501]
[1776802134117,51.62,75005.53,0.0,0.86691,6e-05,15.77773]
[1776802141166,51.63,75007.58,0.0,0.867,6e-05,15.77023]
[1776802146201,51.63,75011.86,0.0,0.86724,6e-05,15.75217]
[1776802148217,51.63,75017.99,0.0,0.86758,6e-05,15.72554]
[1776802150228,51.63,75017.88,0.0,0.86757,6e-05,15.72655]
[1776802155263,51.64,75016.94,0.0,0.8675,6e-05,15.73201]
[1776802160300,51.64,75018.48,0.0,0.86757,6e-05,15.72652]
[1776802161305,51.64,75007.75,0.0,0.86695,6e-05,15.77441]
[1776802162313,51.64,75013.51,0.0,0.86728,6e-05,15.7492]
[1776802167368,51.65,75026.74,0.0,0.86801,6e-05,15.69192]
[1776802168355,51.65,75037.73,0.0,0.86863,6e-05,15.64363]
[1776802170371,51.65,75045.56,0.0,0.86906,6e-05,15.60942]
[1776802171376,51.65,75054.3,0.0,0.86957,6e-05,15.56762]
[1776802176412,51.65,75058.62,0.0,0.8698,6e-05,15.54929]
[1776802179447,51.65,75064.23,0.0,0.87011,6e-05,15.5254]
[1776802181493,51.65,75110.94,0.0,0.87269,5e-05,15.3201]
[1776802182479,51.65,75106.51,0.0,0.87244,6e-05,15.33993]
[1776802183488,51.65,75122.86,0.0,0.87334,5e-05,15.26827]
[1776802184512,51.65,75195.58,0.0,0.87727,5e-05,14.94993]
[1776802185541,51.66,75259.53,0.0,0.88065,5e-05,14.67185]
[1776802187544,51.66,75308.5,0.0,0.88318,5e-05,14.45985]
[1776802188561,51.66,75300.29,0.0,0.88275,5e-05,14.49592]
[1776802189561,51.66,75322.98,0.0,0.88392,5e-05,14.39805]
[1776802190571,51.66,75343.4,0.0,0.88496,5e-05,14.30975]
[1776802191577,51.66,75354.36,0.0,0.88552,5e-05,14.26278]
[1776802192588,51.66,75384.59,0.0,0.88704,5e-05,14.13291]
[1776802193590,51.66,75356.29,0.0,0.88561,5e-05,14.25528]
[1776802194606,51.67,75380.16,0.0,0.8868,5e-05,14.15314]
[1776802197622,51.67,75392.28,0.0,0.88741,5e-05,14.1016]
[1776802198649,51.67,75385.41,0.0,0.88706,5e-05,14.13116]
[1776802199644,51.67,75369.04,0.0,0.88623,5e-05,14.20216]
[1776802200656,51.67,75349.75,0.0,0.88525,5e-05,14.28538]
[1776802201665,51.67,75324.95,0.0,0.88398,5e-05,14.39294]
[1776802204203,51.67,75346.33,0.0,0.88507,5e-05,14.30092]
[1776802204681,51.67,75346.33,0.0,0.88506,5e-05,14.30128]
[1776802206700,51.67,75322.92,0.0,0.88386,5e-05,14.4028]
[1776802207706,51.67,75330.93,0.0,0.88427,5e-05,14.36815]
[1776802208743,51.67,75372.39,0.0,0.88638,5e-05,14.18918]
[1776802209737,51.67,75390.14,0.0,0.88727,5e-05,14.11341]
[1776802210787,51.67,75411.67,0.0,0.88835,5e-05,14.02089]
[1776802211894,51.67,75447.01,0.0,0.8901,5e-05,13.86943]
[1776802213061,51.67,75456.88,0.0,0.89058,5e-05,13.82722]
[1776802214332,51.67,75445.66,0.0,0.89003,5e-05,13.87521]
[1776802214802,51.67,75445.66,0.0,0.89003,5e-05,13.87537]
[1776802215809,51.68,75446.22,0.0,0.89005,5e-05,13.87351]
[1776802216805,51.68,75455.15,0.0,0.89049,5e-05,13.83547]
[1776802217818,51.68,75473.15,0.0,0.89137,5e-05,13.75881]
[1776802218836,51.68,75478.14,0.0,0.89161,5e-05,13.73784]
[1776802220848,51.68,75496.93,0.0,0.89251,5e-05,13.65851]
[1776802221846,51.68,75488.27,0.0,0.89209,5e-05,13.69585]
[1776802222858,51.68,75487.76,0.0,0.89206,5e-05,13.69843]
[1776802224403,51.68,75515.78,0.0,0.89341,5e-05,13.57964]
[1776802224885,51.68,75516.5,0.0,0.89344,5e-05,13.57707]
[1776802225915,51.69,75516.22,0.0,0.89342,5e-05,13.57884]
[1776802226904,51.7,75484.98,0.0,0.89184,5e-05,13.71802]
[1776802228912,51.71,75519.78,0.0,0.89347,5e-05,13.57524]
[1776802229921,51.72,75518.6,0.0,0.8934,5e-05,13.58116]
[1776802231938,51.72,75493.07,0.0,0.89218,5e-05,13.68742]
[1776802232940,51.72,75486.85,0.0,0.89187,5e-05,13.7143]
[1776802234512,51.72,75479.4,0.0,0.8915,5e-05,13.7464]
[1776802235962,51.72,75482.23,0.0,0.89163,5e-05,13.73525]
[1776802237979,51.73,75472.04,0.0,0.89113,5e-05,13.77931]
[1776802238990,51.73,75478.75,0.0,0.89145,5e-05,13.75105]
[1776802240019,51.73,75475.93,0.0,0.89131,5e-05,13.76346]
[1776802241005,51.73,75460.77,0.0,0.89056,5e-05,13.82884]
[1776802242010,51.73,75458.63,0.0,0.89045,5e-05,13.83858]
[1776802243020,51.73,75469.27,0.0,0.89096,5e-05,13.79355]
[1776802244584,51.73,75456.85,0.0,0.89035,5e-05,13.84721]
[1776802245041,51.74,75456.85,0.0,0.89034,5e-05,13.84779]
[1776802246049,51.74,75465.38,0.0,0.89076,5e-05,13.8118]
[1776802247051,51.74,75465.13,0.0,0.89074,5e-05,13.81328]
[1776802250077,51.74,75505.43,0.0,0.89269,5e-05,13.64246]
[1776802251086,51.74,75521.9,0.0,0.89348,5e-05,13.57328]
[1776802252090,51.74,75521.92,0.0,0.89347,5e-05,13.57374]
[1776802257122,51.76,75527.87,0.0,0.89368,5e-05,13.55564]
[1776802258131,51.76,75540.35,0.0,0.89427,5e-05,13.50314]
[1776802259137,51.76,75540.38,0.0,0.89427,5e-05,13.50341]
[1776802260148,51.76,75546.68,0.0,0.89457,5e-05,13.47716]
[1776802261151,51.77,75555.72,0.0,0.89499,5e-05,13.43939]
[1776802262164,51.77,75553.04,0.0,0.89486,5e-05,13.45121]
[1776802263185,51.77,75561.9,0.0,0.89528,5e-05,13.41427]
[1776802264753,51.77,75568.61,0.0,0.89559,5e-05,13.38648]
[1776802266200,51.79,75570.41,0.0,0.89561,5e-05,13.38524]
[1776802267206,51.8,75564.97,0.0,0.89529,5e-05,13.41393]
[1776802268211,51.8,75554.82,0.0,0.8948,5e-05,13.45731]
[1776802269225,51.8,75558.62,0.0,0.89497,5e-05,13.44173]
[1776802270226,51.8,75541.82,0.0,0.89417,5e-05,13.51304]
[1776802271237,51.8,75526.54,0.0,0.89343,5e-05,13.57816]
[1776802272244,51.81,75559.31,0.0,0.895,5e-05,13.43988]
[1776802273247,51.81,75576.52,0.0,0.89581,5e-05,13.36759]
[1776802274255,51.81,75581.69,0.0,0.89605,5e-05,13.34624]
[1776802277276,51.81,75573.81,0.0,0.89564,5e-05,13.38226]
[1776802278295,51.81,75565.98,0.0,0.89527,5e-05,13.41546]
[1776802279290,51.82,75555.61,0.0,0.89477,5e-05,13.45966]
[1776802280296,51.82,75542.13,0.0,0.89413,5e-05,13.51713]
[1776802282310,51.82,75538.0,0.0,0.89392,5e-05,13.5354]
[1776802284326,51.82,75532.58,0.0,0.89365,5e-05,13.55907]
[1776802288352,51.82,75541.29,0.0,0.89405,5e-05,13.52364]
[1776802289361,51.83,75545.39,0.0,0.89425,5e-05,13.5067]
[1776802291375,51.83,75552.15,0.0,0.89458,5e-05,13.47563]
[1776802293388,51.83,75564.27,0.0,0.89515,5e-05,13.42539]
[1776802294395,51.83,75579.76,0.0,0.89588,5e-05,13.36043]
[1776802295413,51.84,75576.28,0.0,0.89567,5e-05,13.37927]
[1776802296413,51.84,75568.06,0.0,0.89527,5e-05,13.41464]
[1776802297419,51.84,75550.24,0.0,0.89442,5e-05,13.48984]
[1776802298426,51.84,75545.64,0.0,0.8942,5e-05,13.50968]
[1776802301445,51.85,75550.73,0.0,0.89443,5e-05,13.48938]
[1776802306489,51.85,75549.8,0.0,0.89436,5e-05,13.49559]
[1776802307494,51.85,75544.63,0.0,0.89411,5e-05,13.51788]
[1776802309506,51.86,75540.22,0.0,0.89389,5e-05,13.53732]
[1776802312527,51.86,75532.95,0.0,0.89353,5e-05,13.56917]
[1776802314543,51.86,75516.28,0.0,0.89272,5e-05,13.64042]
[1776802315549,51.86,75517.96,0.0,0.8928,5e-05,13.63351]
[1776802320584,51.86,75512.99,0.0,0.89255,5e-05,13.65559]
[1776802323611,51.87,75500.0,0.0,0.89191,5e-05,13.71124]
[1776802324618,51.87,75478.37,0.0,0.89086,5e-05,13.80327]
[1776802325623,51.87,75479.26,0.0,0.8909,5e-05,13.79977]
[1776802326630,51.87,75464.62,0.0,0.89018,5e-05,13.86239]
[1776802327651,51.87,75459.44,0.0,0.88992,5e-05,13.88476]
[1776802328643,51.87,75446.38,0.0,0.88928,5e-05,13.94072]
[1776802329651,51.87,75436.97,0.0,0.88881,5e-05,13.98107]
[1776802330663,51.87,75436.13,0.0,0.88877,5e-05,13.98477]
[1776802332674,51.87,75430.52,0.0,0.88849,5e-05,14.00895]
[1776802334696,51.87,75428.03,0.0,0.88836,5e-05,14.01973]
[1776802335698,51.87,75413.81,0.0,0.88765,5e-05,14.08061]
[1776802336706,51.87,75408.43,0.0,0.88739,5e-05,14.10361]
[1776802338722,51.87,75404.77,0.0,0.8872,5e-05,14.11953]
[1776802342749,51.87,75428.42,0.0,0.88837,5e-05,14.01881]
[1776802343779,51.87,75429.03,0.0,0.8884,5e-05,14.0163]
[1776802344763,51.87,75442.24,0.0,0.88906,5e-05,13.95996]
[1776802345770,51.87,75430.48,0.0,0.88847,5e-05,14.01038]
[1776802346777,51.87,75438.05,0.0,0.88885,5e-05,13.97815]
[1776802347784,51.87,75430.22,0.0,0.88846,5e-05,14.01178]
[1776802348791,51.87,75441.34,0.0,0.88901,5e-05,13.96439]
[1776802349800,51.88,75448.35,0.0,0.88935,5e-05,13.93479]
[1776802351833,51.88,75454.92,0.0,0.88969,5e-05,13.9036]
[1776802352823,51.88,75486.35,0.0,0.89123,5e-05,13.77]
[1776802353830,51.88,75486.12,0.0,0.89121,5e-05,13.77141]
[1776802355844,51.88,75479.9,0.0,0.8909,5e-05,13.79824]
[1776802357858,51.88,75484.52,0.0,0.89113,5e-05,13.77898]
[1776802358866,51.88,75493.93,0.0,0.89158,5e-05,13.73925]
[1776802363905,51.88,75489.53,0.0,0.89135,5e-05,13.75933]
[1776802365536,51.88,75498.34,0.0,0.89178,5e-05,13.72223]
[1776802365922,51.89,75508.08,0.0,0.89224,5e-05,13.68123]
[1776802367951,51.89,75510.12,0.0,0.89234,5e-05,13.67297]
[1776802369977,51.89,75495.59,0.0,0.89163,5e-05,13.7351]
[1776802370990,51.89,75483.95,0.0,0.89106,5e-05,13.78456]
[1776802371991,51.89,75480.01,0.0,0.89087,5e-05,13.80166]
[1776802374006,51.89,75474.57,0.0,0.8906,5e-05,13.82522]
[1776802379039,51.89,75477.64,0.0,0.89074,5e-05,13.81315]
[1776802381055,51.89,75486.7,0.0,0.89117,5e-05,13.77505]
[1776802382062,51.89,75506.65,0.0,0.89214,5e-05,13.69037]
[1776802383068,51.89,75512.21,0.0,0.89241,5e-05,13.66694]
[1776802385677,51.89,75517.71,0.0,0.89267,5e-05,13.64402]
[1776802391126,51.9,75520.18,0.0,0.89278,5e-05,13.63475]
[1776802394150,51.9,75530.18,0.0,0.89325,5e-05,13.59303]
[1776802395764,51.9,75535.58,0.0,0.89351,5e-05,13.57045]
[1776802398183,51.9,75540.93,0.0,0.89376,5e-05,13.54841]
[1776802400192,51.9,75544.18,0.0,0.8939,5e-05,13.53566]
[1776802403213,51.91,75549.35,0.0,0.89414,5e-05,13.51486]
[1776802404234,51.91,75557.01,0.0,0.8945,5e-05,13.48291]
[1776802405860,51.91,75513.76,0.0,0.89242,5e-05,13.66621]
[1776802406239,51.91,75513.76,0.0,0.89242,5e-05,13.66651]
[1776802407246,51.91,75508.16,0.0,0.89214,5e-05,13.6904]
[1776802411274,51.91,75506.34,0.0,0.89207,5e-05,13.69525]
[1776802414296,51.91,75495.95,0.0,0.89157,5e-05,13.73961]
[1776802415945,51.91,75472.76,0.0,0.89043,5e-05,13.83838]
[1776802417318,51.91,75467.38,0.0,0.89017,5e-05,13.86159]
[1776802420340,51.92,75473.11,0.0,0.89044,5e-05,13.8381]
[1776802425381,51.92,75500.92,0.0,0.89178,5e-05,13.72092]
[1776802426388,51.92,75513.95,0.0,0.89241,5e-05,13.66579]
[1776802427395,51.92,75521.02,0.0,0.89275,5e-05,13.63605]
[1776802428403,51.92,75529.34,0.0,0.89315,5e-05,13.60108]
[1776802429412,51.92,75539.04,0.0,0.89361,5e-05,13.56036]
[1776802430416,51.92,75550.33,0.0,0.89415,5e-05,13.51282]
[1776802431423,51.92,75549.01,0.0,0.89408,5e-05,13.5186]
[1776802433438,51.92,75543.25,0.0,0.8938,5e-05,13.54374]
[1776802435454,51.93,75552.71,0.0,0.89424,5e-05,13.50456]
[1776802436460,51.93,75555.31,0.0,0.89436,5e-05,13.49381]
[1776802438475,51.93,75553.53,0.0,0.89427,5e-05,13.50204]
[1776802439481,51.93,75546.71,0.0,0.89394,5e-05,13.53126]
[1776802440488,51.93,75544.76,0.0,0.89384,5e-05,13.5399]
[1776802443510,51.93,75538.97,0.0,0.89355,5e-05,13.5655]
[1776802444528,51.93,75521.96,0.0,0.89273,5e-05,13.63778]
[1776802445525,51.93,75538.32,0.0,0.89351,5e-05,13.56883]
[1776802446532,51.94,75551.01,0.0,0.89412,5e-05,13.51558]
[1776802447539,51.94,75549.64,0.0,0.89405,5e-05,13.52178]
[1776802449553,51.94,75543.5,0.0,0.89374,5e-05,13.54852]
[1776802450560,51.94,75535.41,0.0,0.89335,5e-05,13.58307]
[1776802451566,51.94,75535.01,0.0,0.89333,5e-05,13.58508]
[1776802453581,51.94,75520.72,0.0,0.89264,5e-05,13.64613]
[1776802454588,51.94,75520.02,0.0,0.8926,5e-05,13.64931]
[1776802459622,51.94,75518.96,0.0,0.89254,5e-05,13.65479]
[1776802463651,51.95,75508.88,0.0,0.89204,5e-05,13.69821]
[1776802464658,51.95,75507.97,0.0,0.892,5e-05,13.70219]
[1776802468686,51.95,75470.31,0.0,0.89016,5e-05,13.86252]
[1776802469693,51.95,75461.72,0.0,0.88974,5e-05,13.89895]
[1776802470699,51.95,75459.89,0.0,0.88965,5e-05,13.90676]
[1776802473721,51.95,75487.56,0.0,0.89102,5e-05,13.78593]
[1776802474732,51.95,75497.79,0.0,0.89152,5e-05,13.74269]
[1776802475736,51.95,75524.17,0.0,0.89279,5e-05,13.63096]
[1776802476759,51.95,75529.79,0.0,0.89307,5e-05,13.60718]
[1776802477751,51.95,75551.55,0.0,0.89411,5e-05,13.51529]
[1776802478760,51.95,75565.79,0.0,0.89478,5e-05,13.45542]
[1776802479788,51.95,75569.02,0.0,0.89493,5e-05,13.44206]
[1776802480772,51.95,75562.82,0.0,0.89464,5e-05,13.46844]
[1776802481779,51.95,75583.07,0.0,0.89559,5e-05,13.38322]
[1776802482786,51.95,75586.16,0.0,0.89574,5e-05,13.37037]
[1776802485813,51.95,75580.31,0.0,0.89546,5e-05,13.39539]
[1776802487827,51.95,75576.08,0.0,0.89526,5e-05,13.41338]
[1776802488834,51.95,75570.48,0.0,0.89499,5e-05,13.43701]
[1776802489894,51.95,75568.04,0.0,0.89487,5e-05,13.44731]
[1776802490872,51.95,75593.7,0.0,0.89608,5e-05,13.33979]
[1776802491879,51.95,75600.53,0.0,0.8964,5e-05,13.31112]
[1776802492892,51.95,75595.23,0.0,0.89615,5e-05,13.33356]
[1776802493914,51.95,75588.91,0.0,0.89585,5e-05,13.36003]
[1776802494904,51.95,75589.62,0.0,0.89589,5e-05,13.35717]
[1776802499935,51.96,75575.43,0.0,0.89521,5e-05,13.41749]
[1776802500943,51.96,75570.44,0.0,0.89497,5e-05,13.43853]
[1776802502956,51.96,75560.44,0.0,0.8945,5e-05,13.48065]
[1776802503966,51.96,75548.87,0.0,0.89394,5e-05,13.52981]
[1776802504971,51.96,75543.68,0.0,0.89369,5e-05,13.55201]
[1776802505977,51.96,75549.53,0.0,0.89397,5e-05,13.52758]
[1776802506984,51.96,75547.96,0.0,0.89389,5e-05,13.53451]
[1776802508999,51.96,75541.65,0.0,0.89358,5e-05,13.5617]
[1776802512023,51.96,75555.58,0.0,0.89424,5e-05,13.50351]
[1776802513031,51.96,75553.95,0.0,0.89416,5e-05,13.51055]
[1776802514035,51.96,75536.89,0.0,0.89334,5e-05,13.58294]
[1776802515042,51.96,75527.42,0.0,0.89289,5e-05,13.62297]
[1776802516053,51.96,75523.96,0.0,0.89272,5e-05,13.63777]
[1776802517057,51.96,75514.48,0.0,0.89226,5e-05,13.67812]
[1776802518067,51.96,75498.85,0.0,0.8915,5e-05,13.74436]
[1776802519080,51.96,75492.89,0.0,0.89121,5e-05,13.76963]
[1776802522097,51.96,75504.49,0.0,0.89178,5e-05,13.7203]
[1776802525118,51.96,75511.18,0.0,0.8921,5e-05,13.69206]
[1776802526762,51.97,75518.11,0.0,0.89243,5e-05,13.66292]
[1776802528139,51.97,75505.14,0.0,0.89181,5e-05,13.71799]
[1776802529150,51.97,75497.85,0.0,0.89145,5e-05,13.74895]
[1776802530159,51.97,75505.25,0.0,0.89181,5e-05,13.71757]
[1776802531162,51.97,75511.09,0.0,0.89211,5e-05,13.6895]
[1776802532169,51.97,75513.61,0.0,0.89224,5e-05,13.67891]
[1776802534188,51.97,75505.87,0.0,0.89186,5e-05,13.71194]
[1776802536836,51.97,75488.33,0.0,0.89101,5e-05,13.78639]
[1776802538217,51.97,75484.88,0.0,0.89084,5e-05,13.80098]
[1776802539221,51.97,75490.4,0.0,0.89111,5e-05,13.77749]
[1776802542241,51.97,75485.16,0.0,0.89086,5e-05,13.79954]
[1776802544257,51.97,75473.59,0.0,0.89029,5e-05,13.84874]
[1776802545262,51.97,75473.51,0.0,0.89029,5e-05,13.84915]
[1776802548291,51.97,75465.08,0.0,0.88987,5e-05,13.88519]
[1776802550305,51.97,75463.33,0.0,0.88978,5e-05,13.89264]
[1776802552317,51.97,75467.45,0.0,0.88999,5e-05,13.87515]
[1776802556976,51.97,75461.81,0.0,0.88971,5e-05,13.89929]
[1776802560373,51.97,75455.51,0.0,0.8894,5e-05,13.92624]
[1776802562387,51.97,75447.69,0.0,0.88901,5e-05,13.95951]
[1776802564403,51.97,75435.03,0.0,0.88839,5e-05,14.01335]
[1776802565408,51.97,75439.32,0.0,0.8886,5e-05,13.9949]
[1776802568429,51.97,75448.72,0.0,0.88907,5e-05,13.95448]
[1776802569436,51.97,75455.06,0.0,0.88938,5e-05,13.9274]
[1776802571450,51.97,75456.86,0.0,0.88947,5e-05,13.91966]
[1776802574476,51.96,75462.08,0.0,0.88973,5e-05,13.89731]
[1776802575483,51.96,75468.47,0.0,0.89005,5e-05,13.86992]
[1776802577122,51.96,75478.97,0.0,0.89056,5e-05,13.82512]
[1776802577497,51.96,75478.97,0.0,0.89056,5e-05,13.82503]
[1776802579511,51.96,75473.83,0.0,0.89031,5e-05,13.84668]
[1776802582536,51.96,75466.71,0.0,0.88997,5e-05,13.87659]
[1776802584614,51.96,75455.66,0.0,0.88943,5e-05,13.92352]
[1776802585614,51.96,75451.99,0.0,0.88925,5e-05,13.93914]
[1776802587192,51.96,75444.52,0.0,0.88888,5e-05,13.97086]
[1776802588632,51.96,75461.49,0.0,0.88972,5e-05,13.89847]
[1776802589638,51.96,75464.2,0.0,0.88985,5e-05,13.88694]
[1776802590647,51.96,75471.04,0.0,0.89019,5e-05,13.85766]
[1776802591653,51.96,75472.52,0.0,0.89028,5e-05,13.84786]
[1776802592658,51.96,75465.67,0.0,0.88995,5e-05,13.87708]
[1776802593666,51.96,75466.42,0.0,0.88998,5e-05,13.87393]
[1776802596688,51.96,75454.07,0.0,0.88937,5e-05,13.92659]
[1776802597697,51.96,75456.73,0.0,0.88951,5e-05,13.91523]
[1776802598702,51.96,75465.59,0.0,0.88994,5e-05,13.87749]
[1776802599709,51.96,75466.24,0.0,0.88997,5e-05,13.87477]
[1776802602733,51.96,75474.72,0.0,0.89039,5e-05,13.83846]
[1776802603741,51.96,75477.64,0.0,0.89053,5e-05,13.82594]
[1776802605754,51.96,75481.04,0.0,0.8907,5e-05,13.81135]
[1776802606761,51.96,75486.92,0.0,0.89099,5e-05,13.78631]
[1776802607768,51.96,75495.94,0.0,0.89143,5e-05,13.74801]
[1776802608775,51.96,75512.63,0.0,0.89224,5e-05,13.67705]
[1776802609782,51.96,75513.36,0.0,0.89228,5e-05,13.67384]
[1776802611796,51.96,75521.82,0.0,0.89269,5e-05,13.63774]
[1776802616832,51.96,75532.59,0.0,0.89321,5e-05,13.59187]
[1776802617838,51.96,75535.11,0.0,0.89333,5e-05,13.58122]
[1776802620868,51.96,75529.34,0.0,0.89305,5e-05,13.60564]
[1776802622881,51.96,75534.96,0.0,0.89332,5e-05,13.58186]
[1776802625907,51.96,75558.32,0.0,0.89444,5e-05,13.48331]
[1776802630943,51.96,75557.73,0.0,0.89441,5e-05,13.48568]
[1776802634979,51.96,75545.47,0.0,0.89383,5e-05,13.53725]
[1776802635984,51.96,75532.53,0.0,0.89321,5e-05,13.5918]
[1776802636990,51.96,75533.26,0.0,0.89325,5e-05,13.58854]
[1776802639005,51.96,75541.12,0.0,0.89362,5e-05,13.55537]
[1776802640016,51.96,75542.43,0.0,0.89368,5e-05,13.54991]
[1776802642025,51.96,75550.75,0.0,0.89408,5e-05,13.51498]
[1776802643033,51.96,75559.2,0.0,0.89448,5e-05,13.47928]
[1776802644043,51.96,75562.1,0.0,0.89462,5e-05,13.46704]
[1776802645052,51.96,75571.68,0.0,0.89507,5e-05,13.42671]
[1776802646054,51.96,75577.2,0.0,0.89533,5e-05,13.40355]
[1776802648068,51.96,75587.05,0.0,0.8958,5e-05,13.36236]
[1776802649077,51.96,75588.4,0.0,0.89586,5e-05,13.35685]
[1776802653106,51.96,75574.5,0.0,0.89522,5e-05,13.41257]
[1776802654112,51.96,75573.39,0.0,0.89516,5e-05,13.41732]
[1776802657133,51.96,75585.19,0.0,0.89572,5e-05,13.3679]
[1776802658140,51.96,75588.12,0.0,0.89586,5e-05,13.35573]
[1776802663175,51.96,75592.96,0.0,0.89608,5e-05,13.33622]
[1776802668214,51.96,75599.39,0.0,0.89637,5e-05,13.31022]
[1776802669221,51.97,75608.7,0.0,0.8968,5e-05,13.27141]
[1776802670229,51.97,75609.88,0.0,0.89685,5e-05,13.26652]
[1776802674255,51.97,75602.26,0.0,0.89649,5e-05,13.29895]
[1776802675263,51.97,75602.02,0.0,0.89648,5e-05,13.30009]
[1776802679290,51.97,75595.13,0.0,0.89615,5e-05,13.32952]
[1776802680297,51.97,75592.75,0.0,0.89604,5e-05,13.33959]
[1776802682312,51.97,75586.88,0.0,0.89576,5e-05,13.36436]
[1776802683318,51.97,75586.34,0.0,0.89573,5e-05,13.36675]
[1776802684327,51.97,75580.26,0.0,0.89545,5e-05,13.3924]
[1776802685333,51.97,75571.26,0.0,0.89502,5e-05,13.43033]
[1776802690367,51.97,75578.42,0.0,0.89536,5e-05,13.40021]
[1776802691374,51.97,75579.56,0.0,0.89541,5e-05,13.3955]
[1776802696414,51.97,75592.85,0.0,0.89604,5e-05,13.33989]
[1776802697983,51.97,75598.67,0.0,0.89631,5e-05,13.31577]
[1776802700442,51.97,75606.58,0.0,0.89667,5e-05,13.28278]
[1776802703464,51.97,75611.56,0.0,0.8969,5e-05,13.26234]
[1776802708053,51.97,75602.12,0.0,0.89645,5e-05,13.3025]
[1776802710513,51.98,75599.33,0.0,0.89632,5e-05,13.31449]
[1776802713535,51.98,75583.47,0.0,0.89559,5e-05,13.37803]
[1776802715548,51.98,75571.74,0.0,0.89504,5e-05,13.42746]
[1776802716555,51.98,75566.44,0.0,0.89479,5e-05,13.44975]
[1776802718135,51.98,75552.49,0.0,0.89412,5e-05,13.50844]
[1776802719577,51.98,75554.27,0.0,0.89421,5e-05,13.50079]
[1776802724612,51.97,75549.62,0.0,0.894,5e-05,13.51958]
[1776802729653,51.97,75548.04,0.0,0.89392,5e-05,13.52604]
[1776802732678,51.97,75536.86,0.0,0.89339,5e-05,13.57336]
[1776802733685,51.97,75519.87,0.0,0.89257,5e-05,13.64531]
[1776802734690,51.97,75513.25,0.0,0.89225,5e-05,13.67331]
[1776802738276,51.97,75518.81,0.0,0.89252,5e-05,13.64988]
[1776802740744,51.97,75524.9,0.0,0.89281,5e-05,13.6243]
[1776802742761,51.97,75530.33,0.0,0.89307,5e-05,13.60125]
[1776802748345,51.97,75529.92,0.0,0.89305,5e-05,13.60287]
[1776802753833,51.97,75535.56,0.0,0.89333,5e-05,13.57883]
[1776802758869,51.97,75532.76,0.0,0.89319,5e-05,13.59051]
[1776802762896,51.97,75537.86,0.0,0.89344,5e-05,13.56892]
[1776802764910,51.97,75549.3,0.0,0.89399,5e-05,13.52064]
[1776802765922,51.97,75550.89,0.0,0.89406,5e-05,13.5141]
[1776802770975,51.97,75555.7,0.0,0.89429,5e-05,13.49415]
[1776802771983,51.97,75556.06,0.0,0.89433,5e-05,13.48919]
[1776802773997,51.97,75549.77,0.0,0.89403,5e-05,13.51554]
[1776802777021,51.97,75538.46,0.0,0.89349,5e-05,13.5631]
[1776802778028,51.97,75535.07,0.0,0.89333,5e-05,13.57745]
[1776802781049,51.97,75535.62,0.0,0.89335,5e-05,13.57515]
[1776802783063,51.97,75540.94,0.0,0.89361,5e-05,13.55274]
[1776802788098,51.97,75537.01,0.0,0.89342,5e-05,13.56953]
[1776802790123,51.97,75526.89,0.0,0.89293,5e-05,13.6123]
[1776802791123,51.97,75511.04,0.0,0.89217,5e-05,13.67937]
[1776802792132,51.97,75511.52,0.0,0.89219,5e-05,13.67719]
[1776802797168,51.97,75506.76,0.0,0.89196,5e-05,13.69734]
[1776802802202,51.97,75509.02,0.0,0.89207,5e-05,13.68783]
[1776802805225,51.97,75516.01,0.0,0.89241,5e-05,13.6583]
[1776802806232,51.97,75520.14,0.0,0.89261,5e-05,13.6407]
[1776802809252,51.97,75530.21,0.0,0.89309,5e-05,13.59785]
[1776802810258,51.97,75532.23,0.0,0.89319,5e-05,13.58927]
[1776802812274,51.97,75536.01,0.0,0.89337,5e-05,13.57329]
[1776802817310,51.97,75542.88,0.0,0.8937,5e-05,13.54437]
[1776802819324,51.97,75537.31,0.0,0.89343,5e-05,13.568]
[1776802823353,51.97,75545.74,0.0,0.89383,5e-05,13.53254]
[1776802825381,51.97,75549.09,0.0,0.894,5e-05,13.51832]
[1776802826377,51.97,75555.18,0.0,0.89429,5e-05,13.49251]
[1776802827385,51.97,75559.88,0.0,0.89451,5e-05,13.47262]
[1776802828394,51.97,75567.11,0.0,0.89486,5e-05,13.44212]
[1776802829403,51.97,75567.11,0.0,0.89486,5e-05,13.4421]
[1776802834436,51.97,75563.66,0.0,0.89472,5e-05,13.45318]
[1776802839472,51.97,75562.22,0.0,0.89465,5e-05,13.45905]
[1776802841485,51.97,75570.63,0.0,0.89505,5e-05,13.42357]
[1776802842493,51.97,75574.14,0.0,0.89521,5e-05,13.40882]
[1776802844509,51.97,75578.74,0.0,0.89543,5e-05,13.38957]
[1776802849545,51.97,75578.97,0.0,0.89544,5e-05,13.38887]
[1776802850551,51.97,75590.8,0.0,0.896,5e-05,13.33923]
[1776802851556,51.97,75593.76,0.0,0.89613,5e-05,13.32694]
[1776802855591,51.97,75602.9,0.0,0.89655,5e-05,13.28937]
[1776802856590,51.98,75603.7,0.0,0.89659,5e-05,13.28603]
[1776802861626,51.98,75599.67,0.0,0.89639,5e-05,13.30373]
[1776802865654,51.98,75596.98,0.0,0.89627,5e-05,13.31495]
[1776802870700,51.98,75589.68,0.0,0.89592,5e-05,13.34585]
[1776802871705,51.98,75584.56,0.0,0.89568,5e-05,13.36758]
[1776802872714,51.98,75574.71,0.0,0.89521,5e-05,13.40905]
[1776802873719,51.98,75573.54,0.0,0.89516,5e-05,13.41399]
[1776802879288,51.98,75579.97,0.0,0.89546,5e-05,13.38698]
[1776802880768,51.98,75586.62,0.0,0.89577,5e-05,13.35912]
[1776802881775,51.98,75583.26,0.0,0.89561,5e-05,13.37333]
[1776802884796,51.98,75576.49,0.0,0.89529,5e-05,13.40197]
[1776802886811,51.98,75568.66,0.0,0.89492,5e-05,13.43498]
[1776802887817,51.98,75571.36,0.0,0.89505,5e-05,13.42361]
[1776802889836,51.98,75576.08,0.0,0.89527,5e-05,13.40382]
[1776802891849,51.98,75549.68,0.0,0.89404,5e-05,13.51168]
[1776802892856,51.98,75536.08,0.0,0.89339,5e-05,13.56915]
[1776802894870,51.98,75534.46,0.0,0.89331,5e-05,13.57597]
[1776802899434,51.98,75550.74,0.0,0.89409,5e-05,13.507]
[1776802899906,51.98,75550.74,0.0,0.89409,5e-05,13.50684]
[1776802903934,51.98,75559.25,0.0,0.89451,5e-05,13.47046]
[1776802906955,51.98,75551.72,0.0,0.89415,5e-05,13.50188]
[1776802907963,51.98,75548.83,0.0,0.89401,5e-05,13.51391]
[1776802913003,51.97,75545.38,0.0,0.89386,5e-05,13.52754]
[1776802915016,51.97,75537.47,0.0,0.89348,5e-05,13.56094]
[1776802919577,51.97,75530.1,0.0,0.89313,5e-05,13.59197]
[1776802922068,51.97,75530.01,0.0,0.89313,5e-05,13.59215]
[1776802924079,51.97,75542.36,0.0,0.89372,5e-05,13.53988]
[1776802925086,51.97,75544.53,0.0,0.89382,5e-05,13.53073]
[1776802930120,51.97,75550.41,0.0,0.8941,5e-05,13.50613]
[1776802933142,51.97,75553.35,0.0,0.89425,5e-05,13.49335]
[1776802936163,51.97,75558.06,0.0,0.89447,5e-05,13.47321]
[1776802939184,51.97,75563.52,0.0,0.89474,5e-05,13.44991]
[1776802943212,51.97,75558.43,0.0,0.8945,5e-05,13.47106]
[1776802948248,51.97,75559.56,0.0,0.89455,5e-05,13.46595]
[1776802952277,51.97,75565.79,0.0,0.89487,5e-05,13.43613]
[1776802957325,51.97,75566.44,0.0,0.89491,5e-05,13.43331]
[1776802960347,51.97,75572.08,0.0,0.89517,5e-05,13.40954]
[1776802963368,51.97,75572.21,0.0,0.89518,5e-05,13.40909]
[1776802968403,51.97,75573.08,0.0,0.89522,5e-05,13.40562]
[1776802973439,51.97,75569.61,0.0,0.89505,5e-05,13.4205]
[1776802978473,51.97,75571.85,0.0,0.89515,5e-05,13.41128]
[1776802981496,51.97,75577.06,0.0,0.8954,5e-05,13.38951]
[1776802983508,51.97,75587.16,0.0,0.89587,5e-05,13.34726]
[1776802985523,51.97,75581.8,0.0,0.89562,5e-05,13.37004]
[1776802987537,51.97,75588.73,0.0,0.89594,5e-05,13.34116]
[1776802988544,51.97,75590.38,0.0,0.89602,5e-05,13.33439]
[1776802993578,51.98,75594.85,0.0,0.89622,5e-05,13.31648]
[1776802998614,51.98,75595.18,0.0,0.89623,5e-05,13.31579]
[1776803002642,51.98,75586.21,0.0,0.89581,5e-05,13.35339]
[1776803003649,51.98,75586.21,0.0,0.8958,5e-05,13.35352]
[1776803004656,51.98,75578.55,0.0,0.89544,5e-05,13.3858]
[1776803005664,51.98,75579.25,0.0,0.89547,5e-05,13.38291]
[1776803009691,51.98,75574.05,0.0,0.89523,5e-05,13.40496]
[1776803013719,51.98,75581.45,0.0,0.8956,5e-05,13.37053]
[1776803015733,51.98,75585.5,0.0,0.89579,5e-05,13.35374]
[1776803020768,51.98,75586.7,0.0,0.89584,5e-05,13.34926]
[1776803025803,51.98,75586.54,0.0,0.89582,5e-05,13.35049]
[1776803030351,51.98,75579.57,0.0,0.89549,5e-05,13.38011]
[1776803035872,51.98,75580.95,0.0,0.89555,5e-05,13.37459]
[1776803040908,51.98,75583.55,0.0,0.89567,5e-05,13.36393]
[1776803045945,51.98,75581.25,0.0,0.89556,5e-05,13.37386]
[1776803046951,51.98,75574.45,0.0,0.89524,5e-05,13.40248]
[1776803047958,51.98,75577.38,0.0,0.89538,5e-05,13.39016]
[1776803048967,51.98,75591.08,0.0,0.89602,5e-05,13.33264]
[1776803050491,51.98,75593.82,0.0,0.89615,5e-05,13.32125]
[1776803055020,51.99,75597.24,0.0,0.89631,5e-05,13.30756]
[1776803060564,51.99,75602.01,0.0,0.89652,5e-05,13.2884]
[1776803066098,51.99,75604.86,0.0,0.89665,5e-05,13.27663]
[1776803071134,51.99,75607.29,0.0,0.89679,5e-05,13.26321]
[1776803076167,51.99,75606.49,0.0,0.89675,5e-05,13.26671]
[1776803081202,51.99,75608.46,0.0,0.89684,5e-05,13.25862]
[1776803086241,51.99,75611.59,0.0,0.89698,5e-05,13.24576]
[1776803087245,51.99,75630.32,0.0,0.89785,5e-05,13.16727]
[1776803088252,51.99,75635.81,0.0,0.89811,5e-05,13.1443]
[1776803089258,51.99,75636.46,0.0,0.89814,5e-05,13.1416]
[1776803094294,51.99,75637.63,0.0,0.89819,5e-05,13.13671]
[1776803096308,51.99,75628.0,0.0,0.89775,5e-05,13.17696]
[1776803097315,51.99,75621.52,0.0,0.89745,5e-05,13.204]
[1776803098322,51.99,75618.34,0.0,0.8973,5e-05,13.21721]
[1776803102350,51.99,75625.69,0.0,0.89765,5e-05,13.18607]
[1776803104369,51.99,75627.54,0.0,0.89773,5e-05,13.17821]
[1776803106381,51.99,75634.91,0.0,0.89808,5e-05,13.14733]
[1776803107388,51.99,75635.72,0.0,0.89811,5e-05,13.14395]
[1776803108395,51.99,75630.35,0.0,0.89786,5e-05,13.16638]
[1776803112423,51.99,75638.64,0.0,0.89825,5e-05,13.13171]
[1776803113430,51.99,75644.25,0.0,0.89851,5e-05,13.10833]
[1776803115444,51.99,75649.44,0.0,0.89875,5e-05,13.08683]
[1776803120479,51.99,75649.54,0.0,0.89875,5e-05,13.08686]
[1776803124511,51.99,75654.88,0.0,0.89899,5e-05,13.06499]
[1776803126521,51.99,75665.34,0.0,0.89947,5e-05,13.0217]
[1776803127527,51.99,75665.76,0.0,0.89948,5e-05,13.02014]
[1776803132563,51.99,75667.87,0.0,0.89959,5e-05,13.00898]
[1776803137598,52.0,75668.88,0.0,0.89963,5e-05,13.00568]
[1776803142634,52.0,75665.21,0.0,0.89945,5e-05,13.02184]
[1776803146662,52.0,75661.27,0.0,0.89926,5e-05,13.03887]
[1776803149683,52.0,75654.68,0.0,0.89896,5e-05,13.06672]
[1776803150690,52.0,75650.54,0.0,0.89876,5e-05,13.08406]
[1776803152704,52.0,75657.98,0.0,0.8991,5e-05,13.05321]
[1776803153711,52.0,75659.23,0.0,0.89916,5e-05,13.04813]
[1776803155726,52.0,75671.75,0.0,0.89973,5e-05,12.99633]
[1776803156733,52.0,75672.54,0.0,0.89977,5e-05,12.99325]
[1776803161767,52.01,75670.84,0.0,0.89968,5e-05,13.00136]
[1776803166803,52.01,75671.12,0.0,0.89968,5e-05,13.00115]
[1776803170831,52.01,75657.48,0.0,0.89905,5e-05,13.05863]
[1776803171839,52.01,75657.56,0.0,0.89905,5e-05,13.0584]
[1776803173853,52.01,75671.08,0.0,0.89967,5e-05,13.00236]
[1776803174859,52.01,75674.62,0.0,0.89983,5e-05,12.98784]
[1776803179895,52.02,75676.37,0.0,0.89989,5e-05,12.9819]
[1776803181918,52.02,75670.85,0.0,0.89964,5e-05,13.00504]
[1776803183935,52.02,75680.5,0.0,0.90007,5e-05,12.96558]
[1776803185945,52.02,75690.1,0.0,0.9005,5e-05,12.92627]
[1776803186953,52.02,75690.78,0.0,0.90053,5e-05,12.92376]
[1776803189997,52.02,75699.01,0.0,0.9009,5e-05,12.8904]
[1776803191497,52.02,75718.18,0.0,0.90178,5e-05,12.80791]
[1776803193009,52.02,75708.9,0.0,0.90136,5e-05,12.84647]
[1776803194020,52.02,75702.23,0.0,0.90106,5e-05,12.87429]
[1776803195024,52.02,75703.56,0.0,0.90112,5e-05,12.86896]
[1776803199051,52.02,75718.51,0.0,0.90179,5e-05,12.80766]
[1776803200058,52.02,75717.37,0.0,0.90173,5e-05,12.81241]
[1776803203079,52.02,75712.14,0.0,0.9015,5e-05,12.8341]
[1776803208115,52.03,75712.35,0.0,0.90151,5e-05,12.83334]
[1776803211637,52.03,75718.62,0.0,0.90179,5e-05,12.80752]
[1776803213150,52.03,75719.34,0.0,0.90182,5e-05,12.80464]
[1776803217180,52.03,75712.84,0.0,0.90152,5e-05,12.83183]
[1776803220200,52.03,75720.17,0.0,0.90185,4e-05,12.80172]
[1776803225236,52.03,75716.73,0.0,0.90169,5e-05,12.81647]
[1776803226246,52.03,75714.59,0.0,0.90159,5e-05,12.82541]
[1776803227252,52.03,75706.48,0.0,0.90123,5e-05,12.85903]
[1776803228259,52.03,75707.01,0.0,0.90125,5e-05,12.85686]
[1776803229266,52.03,75712.67,0.0,0.90151,5e-05,12.83349]
[1776803231787,52.03,75721.64,0.0,0.90191,4e-05,12.79656]
[1776803233293,52.03,75725.02,0.0,0.90206,4e-05,12.78279]
[1776803238329,52.03,75722.38,0.0,0.90193,4e-05,12.79437]
[1776803241860,52.03,75739.04,0.0,0.90268,4e-05,12.72601]
[1776803243366,52.03,75747.84,0.0,0.90307,4e-05,12.69004]
[1776803244371,52.03,75749.22,0.0,0.90312,4e-05,12.6846]
[1776803248399,52.04,75743.02,0.0,0.90284,4e-05,12.71107]
[1776803250413,52.04,75737.21,0.0,0.90257,4e-05,12.73539]
[1776803253438,52.04,75748.91,0.0,0.90311,4e-05,12.68435]
[1776803254443,52.04,75754.8,0.0,0.90337,4e-05,12.66035]
[1776803255453,52.04,75761.1,0.0,0.90365,4e-05,12.63472]
[1776803256457,52.04,75765.15,0.0,0.90383,4e-05,12.61839]
[1776803258472,52.04,75759.96,0.0,0.90359,4e-05,12.64032]
[1776803263506,52.05,75754.76,0.0,0.90335,4e-05,12.66305]
[1776803268541,52.05,75758.58,0.0,0.9035,4e-05,12.64858]
[1776803273575,52.05,75758.64,0.0,0.90349,4e-05,12.64957]
[1776803278611,52.05,75762.21,0.0,0.90364,4e-05,12.63615]
[1776803280639,52.06,75754.86,0.0,0.90331,4e-05,12.66686]
[1776803282646,52.06,75737.65,0.0,0.90253,4e-05,12.73814]
[1776803283651,52.06,75734.18,0.0,0.90238,4e-05,12.75254]
[1776803285666,52.06,75728.29,0.0,0.90211,4e-05,12.77698]
[1776803286672,52.06,75721.57,0.0,0.90181,4e-05,12.80477]
[1776803287679,52.06,75716.82,0.0,0.90159,5e-05,12.8244]
[1776803289693,52.06,75710.6,0.0,0.90131,5e-05,12.8503]
[1776803291707,52.06,75704.79,0.0,0.90105,5e-05,12.87471]
[1776803293722,52.06,75696.18,0.0,0.90065,5e-05,12.91063]
[1776803295736,52.06,75682.3,0.0,0.90002,5e-05,12.96836]
[1776803296744,52.06,75680.94,0.0,0.89995,5e-05,12.97424]
[1776803301779,52.06,75680.1,0.0,0.8999,5e-05,12.97881]
[1776803303791,52.06,75685.49,0.0,0.90015,5e-05,12.95688]
[1776803304799,52.07,75690.83,0.0,0.90039,5e-05,12.93498]
[1776803309835,52.07,75673.77,0.0,0.89959,5e-05,13.0071]
[1776803310841,52.07,75672.04,0.0,0.89951,5e-05,13.01445]
[1776803314871,52.07,75667.0,0.0,0.8993,5e-05,13.03261]
[1776803319907,52.07,75669.04,0.0,0.89939,5e-05,13.02468]
[1776803324944,52.07,75669.3,0.0,0.89939,5e-05,13.02419]
[1776803329980,52.08,75671.06,0.0,0.89947,5e-05,13.01741]
[1776803335049,52.08,75671.56,0.0,0.89948,5e-05,13.01599]
[1776803340084,52.08,75670.47,0.0,0.89943,5e-05,13.02104]
[1776803345127,52.08,75669.05,0.0,0.89936,5e-05,13.02731]
[1776803347138,52.08,75656.52,0.0,0.89878,5e-05,13.07967]
[1776803348144,52.08,75658.14,0.0,0.89885,5e-05,13.07295]
[1776803350159,52.08,75652.29,0.0,0.89858,5e-05,13.09737]
[1776803351165,52.08,75648.25,0.0,0.8984,5e-05,13.11419]
[1776803356201,52.08,75649.63,0.0,0.89846,5e-05,13.10836]
[1776803361241,52.08,75649.4,0.0,0.89845,5e-05,13.10926]
[1776803362732,52.08,75642.35,0.0,0.89813,5e-05,13.13862]
[1776803364260,52.08,75639.22,0.0,0.89798,5e-05,13.15165]
[1776803369295,52.08,75635.95,0.0,0.89783,5e-05,13.16512]
[1776803373323,52.08,75634.45,0.0,0.89779,5e-05,13.1678]
[1776803378358,52.08,75636.28,0.0,0.89787,5e-05,13.15993]
[1776803383400,52.08,75637.19,0.0,0.89792,5e-05,13.15592]
[1776803384407,52.08,75628.35,0.0,0.89751,5e-05,13.19277]
[1776803385407,52.08,75625.34,0.0,0.89737,5e-05,13.20524]
[1776803390442,52.08,75628.96,0.0,0.89754,5e-05,13.18953]
[1776803392971,52.08,75635.99,0.0,0.89787,5e-05,13.16003]
[1776803398498,52.07,75638.2,0.0,0.89798,5e-05,13.15053]
[1776803400512,52.07,75640.64,0.0,0.89809,5e-05,13.14026]
[1776803405550,52.07,75657.06,0.0,0.89885,5e-05,13.07177]
[1776803406558,52.07,75666.14,0.0,0.89927,5e-05,13.03409]
[1776803407564,52.07,75669.03,0.0,0.8994,5e-05,13.02222]
[1776803408574,52.07,75674.51,0.0,0.89965,5e-05,12.99961]
[1776803409577,52.08,75679.52,0.0,0.89987,5e-05,12.979]
[1776803413113,52.08,75690.33,0.0,0.90036,5e-05,12.93484]
[1776803414612,52.08,75689.78,0.0,0.90033,5e-05,12.93767]
[1776803419647,52.08,75689.27,0.0,0.90029,5e-05,12.94111]
[1776803423183,52.08,75683.84,0.0,0.90004,5e-05,12.96435]
[1776803424684,52.08,75674.6,0.0,0.89961,5e-05,13.00313]
[1776803425689,52.09,75676.47,0.0,0.89969,5e-05,12.99553]
[1776803430729,52.09,75675.92,0.0,0.89966,5e-05,12.99866]
[1776803431739,52.09,75670.74,0.0,0.89944,5e-05,13.01698]
[1776803433254,52.09,75665.19,0.0,0.89919,5e-05,13.04022]
[1776803438780,52.09,75676.35,0.0,0.89969,5e-05,12.99424]
[1776803439791,52.09,75678.46,0.0,0.89979,5e-05,12.98561]
[1776803444824,52.09,75678.3,0.0,0.89977,5e-05,12.98688]
[1776803446836,52.09,75684.1,0.0,0.90004,5e-05,12.96307]
[1776803449857,52.09,75678.77,0.0,0.89979,5e-05,12.9856]
[1776803452878,52.09,75669.97,0.0,0.89938,5e-05,13.02247]
[1776803457912,52.09,75669.89,0.0,0.89937,5e-05,13.02327]
[1776803462948,52.1,75669.95,0.0,0.89937,5e-05,13.02353]
[1776803464978,52.1,75676.12,0.0,0.89965,5e-05,12.99834]
[1776803465977,52.1,75696.48,0.0,0.90058,5e-05,12.91402]
[1776803466984,52.1,75702.74,0.0,0.90086,5e-05,12.88822]
[1776803471012,52.1,75709.49,0.0,0.90115,5e-05,12.86178]
[1776803474037,52.1,75722.66,0.0,0.90174,4e-05,12.80794]
[1776803479075,52.1,75725.5,0.0,0.90186,4e-05,12.79638]
[1776803481090,52.1,75729.78,0.0,0.90205,4e-05,12.77884]
[1776803486125,52.1,75734.3,0.0,0.90225,4e-05,12.76063]
[1776803487136,52.1,75741.27,0.0,0.90256,4e-05,12.73207]
[1776803488139,52.11,75746.82,0.0,0.90281,4e-05,12.70942]
[1776803493175,52.11,75752.6,0.0,0.90308,4e-05,12.6833]
[1776803498209,52.11,75755.33,0.0,0.90319,4e-05,12.67311]
[1776803503244,52.11,75754.33,0.0,0.90314,4e-05,12.67812]
[1776803508279,52.11,75755.31,0.0,0.90317,4e-05,12.67498]
[1776803514322,52.12,75757.14,0.0,0.90324,4e-05,12.6684]
[1776803517348,52.12,75748.59,0.0,0.90285,4e-05,12.70427]
[1776803518353,52.12,75742.67,0.0,0.90259,4e-05,12.72875]
[1776803520366,52.12,75748.09,0.0,0.90283,4e-05,12.70667]
[1776803524395,52.12,75754.64,0.0,0.90311,4e-05,12.68024]
[1776803526407,52.12,75758.91,0.0,0.9033,4e-05,12.66304]
[1776803530435,52.12,75753.4,0.0,0.90305,4e-05,12.68637]
[1776803532449,52.12,75751.02,0.0,0.90294,4e-05,12.69642]
[1776803533957,52.13,75761.34,0.0,0.90339,4e-05,12.65432]
[1776803537493,52.13,75771.62,0.0,0.90384,4e-05,12.61272]
[1776803538520,52.13,75773.71,0.0,0.90393,4e-05,12.6044]
[1776803539509,52.13,75783.29,0.0,0.90435,4e-05,12.56544]
[1776803540525,52.13,75790.49,0.0,0.90467,4e-05,12.53607]
[1776803541530,52.13,75796.02,0.0,0.90491,4e-05,12.5136]
[1776803542530,52.13,75822.3,0.0,0.90606,4e-05,12.40637]
[1776803544030,52.13,75839.54,0.0,0.9068,4e-05,12.33655]
[1776803547568,52.13,75851.32,0.0,0.9073,4e-05,12.28936]
[1776803548576,52.13,75850.87,0.0,0.90728,4e-05,12.29145]
[1776803554100,52.13,75846.47,0.0,0.9071,4e-05,12.30751]
[1776803559653,52.14,75847.24,0.0,0.90712,4e-05,12.30583]
[1776803564689,52.14,75842.69,0.0,0.90691,4e-05,12.32538]
[1776803565698,52.14,75827.09,0.0,0.90623,4e-05,12.38887]
[1776803567710,52.14,75818.11,0.0,0.90584,4e-05,12.42603]
[1776803569723,52.14,75825.57,0.0,0.90616,4e-05,12.3958]
[1776803571737,52.14,75818.82,0.0,0.90586,4e-05,12.42386]
[1776803572744,52.15,75813.02,0.0,0.90561,4e-05,12.44773]
[1776803574244,52.15,75804.81,0.0,0.90525,4e-05,12.48144]
[1776803575765,52.15,75799.9,0.0,0.90503,4e-05,12.50184]
[1776803577779,52.15,75788.3,0.0,0.90452,4e-05,12.54947]
[1776803580802,52.15,75782.95,0.0,0.90427,4e-05,12.57184]
[1776803581815,52.15,75776.07,0.0,0.90397,4e-05,12.60026]
[1776803584316,52.15,75785.52,0.0,0.90438,4e-05,12.56216]
[1776803587851,52.15,75777.69,0.0,0.90402,4e-05,12.59539]
[1776803588858,52.15,75765.4,0.0,0.90348,4e-05,12.64594]
[1776803590871,52.16,75771.04,0.0,0.90372,4e-05,12.62326]
[1776803595907,52.16,75767.18,0.0,0.90354,4e-05,12.64015]
[1776803600942,52.16,75765.96,0.0,0.90348,4e-05,12.64607]
[1776803604978,52.16,75771.72,0.0,0.90372,4e-05,12.62325]
[1776803610011,52.17,75773.97,0.0,0.90381,4e-05,12.61506]
[1776803614035,52.17,75780.81,0.0,0.90412,4e-05,12.58468]
[1776803618070,52.17,75774.13,0.0,0.90382,4e-05,12.61303]
[1776803620084,52.17,75780.77,0.0,0.90411,4e-05,12.58636]
[1776803625119,52.17,75779.02,0.0,0.90402,4e-05,12.59485]
[1776803630154,52.18,75780.49,0.0,0.90407,4e-05,12.59014]
[1776803635189,52.18,75777.53,0.0,0.90392,4e-05,12.60356]
[1776803639217,52.18,75765.98,0.0,0.9034,4e-05,12.65177]
[1776803644256,52.19,75768.53,0.0,0.90351,4e-05,12.64221]
[1776803648280,52.19,75760.1,0.0,0.90313,4e-05,12.67749]
[1776803651305,52.19,75765.31,0.0,0.90335,4e-05,12.65662]
[1776803656338,52.19,75767.03,0.0,0.90342,4e-05,12.65047]
[1776803660365,52.19,75761.93,0.0,0.90319,4e-05,12.67206]
[1776803662379,52.19,75754.28,0.0,0.90284,4e-05,12.70366]
[1776803665401,52.19,75749.36,0.0,0.90262,4e-05,12.72413]
[1776803668422,52.19,75755.16,0.0,0.90288,4e-05,12.70058]
[1776803670436,52.2,75767.24,0.0,0.90341,4e-05,12.65131]
[1776803675471,52.2,75771.29,0.0,0.9036,4e-05,12.63239]
[1776803678492,52.2,75786.7,0.0,0.90428,4e-05,12.56982]
[1776803680509,52.2,75796.31,0.0,0.9047,4e-05,12.53052]
[1776803681516,52.2,75801.4,0.0,0.90492,4e-05,12.50964]
[1776803684537,52.2,75794.29,0.0,0.90461,4e-05,12.53842]
[1776803687557,52.2,75790.12,0.0,0.90443,4e-05,12.55536]
[1776803692593,52.2,75787.2,0.0,0.9043,4e-05,12.56785]
[1776803693601,52.2,75780.59,0.0,0.904,4e-05,12.595]
[1776803695096,52.2,75779.6,0.0,0.90396,4e-05,12.59919]
[1776803699642,52.2,75773.4,0.0,0.90368,4e-05,12.62486]
[1776803705179,52.2,75777.62,0.0,0.90387,4e-05,12.60783]
[1776803706691,52.2,75789.32,0.0,0.90438,4e-05,12.5598]
[1776803707700,52.2,75795.43,0.0,0.90465,4e-05,12.53474]
[1776803708706,52.2,75799.6,0.0,0.90484,4e-05,12.51766]
[1776803713742,52.2,75796.99,0.0,0.90473,4e-05,12.52809]
[1776803718778,52.2,75797.66,0.0,0.90475,4e-05,12.52581]
[1776803722806,52.2,75779.93,0.0,0.90397,4e-05,12.59858]
[1776803723812,52.2,75776.29,0.0,0.9038,4e-05,12.61357]
[1776803728848,52.2,75775.35,0.0,0.90376,4e-05,12.61781]
[1776803731869,52.2,75790.56,0.0,0.90445,4e-05,12.55227]
[1776803732876,52.2,75785.88,0.0,0.90425,4e-05,12.57132]
[1776803737913,52.2,75795.54,0.0,0.90468,4e-05,12.53136]
[1776803738918,52.2,75795.88,0.0,0.90469,4e-05,12.52993]
[1776803741941,52.2,75789.85,0.0,0.90443,4e-05,12.55446]
[1776803742946,52.2,75779.43,0.0,0.90397,4e-05,12.59724]
[1776803743952,52.2,75777.57,0.0,0.90388,4e-05,12.60508]
[1776803748990,52.2,75778.0,0.0,0.90389,4e-05,12.60392]
[1776803752012,52.21,75783.9,0.0,0.90415,4e-05,12.58021]
[1776803757046,52.21,75785.44,0.0,0.90421,4e-05,12.57473]
[1776803759059,52.21,75790.59,0.0,0.90444,4e-05,12.5538]
[1776803760066,52.21,75796.96,0.0,0.90472,4e-05,12.52778]
[1776803765601,52.21,75794.62,0.0,0.90461,4e-05,12.53721]
[1776803768122,52.21,75800.87,0.0,0.90489,4e-05,12.51165]
[1776803770139,52.21,75811.79,0.0,0.90536,4e-05,12.46724]
[1776803774171,52.21,75817.21,0.0,0.9056,4e-05,12.44552]
[1776803775672,52.21,75805.71,0.0,0.90509,4e-05,12.49245]
[1776803776180,52.21,75805.71,0.0,0.90509,4e-05,12.49247]
[1776803780208,52.21,75800.89,0.0,0.90488,4e-05,12.51206]
[1776803785241,52.21,75803.25,0.0,0.90499,4e-05,12.50237]
[1776803790277,52.21,75797.25,0.0,0.90473,4e-05,12.52669]
[1776803794305,52.21,75784.78,0.0,0.90419,4e-05,12.57493]
[1776803798334,52.21,75779.1,0.0,0.90394,4e-05,12.59874]
[1776803800348,52.21,75773.56,0.0,0.90369,4e-05,12.62151]
[1776803801358,52.21,75768.44,0.0,0.90346,4e-05,12.64272]
[1776803802362,52.21,75759.42,0.0,0.90306,4e-05,12.67987]
[1776803808403,52.21,75758.03,0.0,0.90299,4e-05,12.68659]
[1776803813440,52.22,75756.96,0.0,0.90293,4e-05,12.69174]
[1776803818474,52.22,75759.54,0.0,0.90304,4e-05,12.68187]
[1776803823510,52.22,75771.94,0.0,0.90358,4e-05,12.63193]
[1776803828546,52.22,75763.03,0.0,0.90317,4e-05,12.66951]
[1776803830561,52.22,75754.06,0.0,0.90277,4e-05,12.70658]
[1776803832576,52.22,75748.79,0.0,0.90254,4e-05,12.72837]
[1776803833582,52.22,75740.96,0.0,0.90219,4e-05,12.76057]
[1776803834587,52.22,75730.51,0.0,0.90172,4e-05,12.80351]
[1776803839621,52.22,75722.36,0.0,0.90135,5e-05,12.83676]
[1776803842643,52.22,75714.56,0.0,0.90101,5e-05,12.86861]
[1776803847678,52.22,75712.93,0.0,0.90094,5e-05,12.8747]
[1776803851712,52.22,75706.78,0.0,0.90069,5e-05,12.8963]
[1776803852713,52.22,75697.8,0.0,0.90028,5e-05,12.93327]
[1776803853720,52.22,75693.83,0.0,0.9001,5e-05,12.94951]
[1776803855734,52.22,75686.31,0.0,0.89976,5e-05,12.98036]
[1776803857752,52.22,75682.8,0.0,0.8996,5e-05,12.9947]
[1776803861777,52.22,75671.95,0.0,0.89911,5e-05,13.03954]
[1776803862784,52.22,75667.73,0.0,0.89891,5e-05,13.05717]
[1776803867821,52.22,75662.43,0.0,0.89867,5e-05,13.07966]
[1776803869833,52.22,75650.87,0.0,0.89813,5e-05,13.12782]
[1776803870841,52.22,75655.99,0.0,0.89837,5e-05,13.10656]
[1776803874869,52.22,75684.11,0.0,0.89966,5e-05,12.98991]
[1776803876379,52.22,75683.09,0.0,0.89961,5e-05,12.99432]
[1776803881918,52.22,75683.7,0.0,0.89964,5e-05,12.99168]
[1776803886452,52.22,75689.55,0.0,0.89991,5e-05,12.96738]
[1776803891991,52.22,75689.55,0.0,0.89991,5e-05,12.96743]
[1776803897027,52.22,75689.95,0.0,0.89992,5e-05,12.96581]
[1776803902061,52.22,75686.43,0.0,0.89976,5e-05,12.98037]
[1776803907096,52.22,75681.45,0.0,0.89954,5e-05,13.00093]
[1776803909111,52.22,75689.43,0.0,0.8999,5e-05,12.96783]
[1776803914146,52.22,75682.0,0.0,0.89958,5e-05,12.9952]
[1776803916664,52.22,75676.7,0.0,0.89934,5e-05,13.01707]
[1776803923208,52.22,75672.43,0.0,0.89914,5e-05,13.0358]
[1776803925222,52.22,75683.77,0.0,0.89965,5e-05,12.98881]
[1776803928243,52.22,75691.57,0.0,0.90001,5e-05,12.95629]
[1776803929250,52.22,75697.7,0.0,0.90029,5e-05,12.93084]
[1776803931263,52.22,75702.92,0.0,0.90053,5e-05,12.9091]
[1776803936802,52.22,75700.8,0.0,0.90044,5e-05,12.91749]
[1776803942343,52.22,75699.49,0.0,0.90038,5e-05,12.9224]
[1776803947378,52.22,75702.57,0.0,0.90053,5e-05,12.90925]
[1776803953422,52.22,75703.8,0.0,0.90059,5e-05,12.90361]
[1776803954427,52.22,75694.45,0.0,0.90017,5e-05,12.94232]
[1776803955434,52.22,75688.88,0.0,0.89991,5e-05,12.96517]
[1776803960470,52.22,75688.89,0.0,0.89992,5e-05,12.96506]
[1776803962483,52.22,75700.03,0.0,0.90042,5e-05,12.9189]
[1776803965504,52.21,75705.59,0.0,0.90068,5e-05,12.89564]
[1776803970543,52.21,75704.51,0.0,0.90063,5e-05,12.89967]
[1776803972553,52.21,75717.71,0.0,0.90125,5e-05,12.84179]
[1776803975574,52.21,75722.83,0.0,0.90148,5e-05,12.82077]
[1776803980609,52.21,75727.24,0.0,0.90168,4e-05,12.80283]
[1776803986651,52.21,75726.8,0.0,0.90165,4e-05,12.80501]
[1776803991687,52.22,75726.41,0.0,0.90163,4e-05,12.80692]
[1776803996723,52.22,75727.33,0.0,0.90167,4e-05,12.80345]
[1776803997728,52.22,75732.87,0.0,0.90192,4e-05,12.78075]
[1776804001762,52.22,75738.66,0.0,0.90217,4e-05,12.75739]
[1776804002770,52.22,75719.14,0.0,0.9013,5e-05,12.83773]
[1776804007803,52.22,75713.07,0.0,0.90103,5e-05,12.86265]
[1776804012837,52.22,75709.47,0.0,0.90087,5e-05,12.87723]
[1776804014850,52.22,75715.89,0.0,0.90116,5e-05,12.85068]
[1776804016865,52.22,75722.03,0.0,0.90143,5e-05,12.82535]
[1776804021899,52.22,75719.49,0.0,0.90132,5e-05,12.83592]
[1776804026935,52.22,75720.44,0.0,0.90136,5e-05,12.83211]
[1776804031970,52.22,75716.18,0.0,0.90119,5e-05,12.84645]
[1776804037514,52.22,75716.61,0.0,0.90121,5e-05,12.84474]
[1776804043050,52.22,75701.84,0.0,0.90054,5e-05,12.90573]
[1776804044057,52.22,75695.35,0.0,0.90024,5e-05,12.93246]
[1776804045072,52.22,75695.18,0.0,0.90024,5e-05,12.93303]
[1776804050105,52.22,75697.49,0.0,0.90035,5e-05,12.92277]
[1776804055141,52.21,75697.19,0.0,0.90034,5e-05,12.92328]
[1776804060177,52.21,75697.44,0.0,0.90036,5e-05,12.92151]
[1776804066220,52.21,75697.87,0.0,0.90039,5e-05,12.91885]
[1776804071255,52.21,75698.37,0.0,0.90042,5e-05,12.91605]
[1776804076289,52.21,75698.01,0.0,0.90041,5e-05,12.91679]
[1776804079317,52.2,75688.38,0.0,0.89998,5e-05,12.95615]
[1776804080319,52.2,75684.02,0.0,0.89978,5e-05,12.9742]
[1776804083339,52.2,75678.98,0.0,0.89955,5e-05,12.99502]
[1776804085353,52.2,75685.12,0.0,0.89983,5e-05,12.96951]
[1776804087868,52.2,75689.65,0.0,0.90004,5e-05,12.95076]
[1776804093409,52.2,75692.39,0.0,0.90019,5e-05,12.93616]
[1776804095422,52.2,75698.04,0.0,0.90045,5e-05,12.91244]
[1776804097938,52.2,75701.75,0.0,0.90062,5e-05,12.8967]
[1776804102473,52.2,75696.31,0.0,0.90038,5e-05,12.91862]
[1776804103480,52.2,75689.41,0.0,0.90007,5e-05,12.94699]
[1776804104488,52.2,75686.54,0.0,0.89994,5e-05,12.95888]
[1776804108012,52.2,75667.38,0.0,0.89906,5e-05,13.03818]
[1776804109522,52.2,75661.26,0.0,0.89878,5e-05,13.06345]
[1776804110540,52.2,75665.2,0.0,0.89896,5e-05,13.04718]
[1776804112543,52.2,75669.14,0.0,0.89914,5e-05,13.03106]
[1776804116572,52.2,75662.84,0.0,0.89884,5e-05,13.05765]
[1776804120602,52.2,75657.75,0.0,0.89861,5e-05,13.07909]
[1776804125635,52.2,75654.96,0.0,0.89848,5e-05,13.09103]
[1776804130669,52.2,75651.59,0.0,0.89832,5e-05,13.10534]
[1776804136712,52.21,75652.86,0.0,0.89837,5e-05,13.1005]
[1776804141746,52.21,75659.51,0.0,0.89867,5e-05,13.07332]
[1776804142754,52.21,75658.02,0.0,0.8986,5e-05,13.07964]
[1776804147790,52.21,75655.63,0.0,0.89849,5e-05,13.09015]
[1776804151817,52.21,75661.24,0.0,0.89876,5e-05,13.06391]
[1776804154839,52.21,75664.14,0.0,0.89889,5e-05,13.05227]
[1776804157860,52.21,75669.27,0.0,0.89912,5e-05,13.0314]
[1776804160879,52.21,75675.24,0.0,0.89939,5e-05,13.00732]
[1776804165915,52.22,75674.53,0.0,0.89935,5e-05,13.01118]
[1776804170959,52.22,75676.48,0.0,0.89943,5e-05,13.00366]
[1776804175994,52.22,75679.06,0.0,0.89955,5e-05,12.99275]
[1776804181034,52.22,75680.15,0.0,0.8996,5e-05,12.98799]
[1776804182038,52.22,75664.52,0.0,0.89888,5e-05,13.05286]
[1776804183045,52.22,75657.33,0.0,0.89855,5e-05,13.08275]
[1776804188080,52.22,75656.74,0.0,0.89852,5e-05,13.08542]
[1776804195130,52.22,75658.67,0.0,0.89861,5e-05,13.07788]
[1776804200164,52.22,75659.1,0.0,0.89862,5e-05,13.07643]
[1776804205200,52.22,75653.68,0.0,0.89838,5e-05,13.09803]
[1776804210233,52.22,75651.36,0.0,0.89828,5e-05,13.10741]
[1776804215268,52.22,75654.22,0.0,0.89843,5e-05,13.09247]
[1776804220305,52.22,75660.56,0.0,0.89872,5e-05,13.06657]
[1776804222318,52.22,75667.35,0.0,0.89903,5e-05,13.03819]
[1776804227354,52.22,75672.65,0.0,0.89928,5e-05,13.0159]
[1776804232387,52.22,75674.24,0.0,0.89935,5e-05,13.00902]
[1776804235409,52.21,75665.07,0.0,0.89894,5e-05,13.04686]
[1776804236416,52.21,75662.57,0.0,0.89882,5e-05,13.05711]
[1776804241450,52.21,75662.85,0.0,0.89884,5e-05,13.05529]
[1776804242458,52.21,75653.39,0.0,0.89841,5e-05,13.09443]
[1776804243464,52.21,75649.86,0.0,0.89824,5e-05,13.10915]
[1776804248997,52.21,75648.15,0.0,0.89816,5e-05,13.1164]
[1776804254542,52.21,75646.99,0.0,0.89811,5e-05,13.12135]
[1776804260585,52.21,75646.62,0.0,0.89809,5e-05,13.12304]
[1776804265623,52.21,75645.18,0.0,0.89802,5e-05,13.12916]
[1776804270654,52.21,75645.06,0.0,0.89802,5e-05,13.12983]
[1776804275689,52.22,75646.4,0.0,0.8981,5e-05,13.12111]
[1776804280724,52.22,75650.93,0.0,0.8983,5e-05,13.10266]
[1776804285759,52.22,75650.8,0.0,0.89829,5e-05,13.10365]
[1776804290795,52.22,75649.57,0.0,0.89823,5e-05,13.10872]
[1776804295828,52.22,75648.42,0.0,0.89819,5e-05,13.11274]
[1776804300864,52.21,75649.7,0.0,0.89826,5e-05,13.10681]
[1776804305899,52.21,75648.97,0.0,0.89823,5e-05,13.10927]
[1776804310934,52.21,75648.49,0.0,0.89821,5e-05,13.11067]
[1776804315970,52.21,75647.06,0.0,0.89815,5e-05,13.116]
[1776804321004,52.21,75646.82,0.0,0.89815,5e-05,13.11636]
[1776804325043,52.21,75635.2,0.0,0.89762,5e-05,13.16414]
[1776804326044,52.21,75629.64,0.0,0.89736,5e-05,13.18725]
[1776804332087,52.21,75632.88,0.0,0.89753,5e-05,13.17016]
[1776804337144,52.2,75634.09,0.0,0.89759,5e-05,13.16493]
[1776804338128,52.2,75628.72,0.0,0.89734,5e-05,13.18715]
[1776804343163,52.2,75634.59,0.0,0.89762,5e-05,13.16231]
[1776804345178,52.2,75628.57,0.0,0.89734,5e-05,13.18722]
[1776804350213,52.2,75622.71,0.0,0.89707,5e-05,13.21122]
[1776804353245,52.2,75617.93,0.0,0.89686,5e-05,13.23076]
[1776804358280,52.2,75617.32,0.0,0.89683,5e-05,13.23262]
[1776804363315,52.2,75615.94,0.0,0.89678,5e-05,13.2376]
[1776804368350,52.2,75616.62,0.0,0.89682,5e-05,13.23396]
[1776804372378,52.19,75607.48,0.0,0.8964,5e-05,13.27146]
[1776804373385,52.19,75604.74,0.0,0.89627,5e-05,13.28269]
[1776804377412,52.19,75600.2,0.0,0.89607,5e-05,13.30068]
[1776804382448,52.19,75596.22,0.0,0.8959,5e-05,13.31596]
[1776804384462,52.19,75587.6,0.0,0.8955,5e-05,13.35164]
[1776804385473,52.19,75588.22,0.0,0.89553,5e-05,13.3489]
[1776804390505,52.18,75589.3,0.0,0.89559,5e-05,13.34367]
[1776804395541,52.18,75592.38,0.0,0.89576,5e-05,13.32669]
[1776804400577,52.18,75595.09,0.0,0.8959,5e-05,13.31466]
[1776804406618,52.18,75595.54,0.0,0.89593,5e-05,13.31191]
[1776804411653,52.18,75596.03,0.0,0.89596,5e-05,13.30911]
[1776804416689,52.17,75584.2,0.0,0.89541,5e-05,13.35785]
[1776804417696,52.17,75580.74,0.0,0.89525,5e-05,13.37211]
[1776804422731,52.17,75580.2,0.0,0.89522,5e-05,13.37431]
[1776804423738,52.17,75588.31,0.0,0.89561,5e-05,13.34033]
[1776804424746,52.17,75593.63,0.0,0.89586,5e-05,13.31767]
[1776804426760,52.17,75602.46,0.0,0.89628,5e-05,13.28046]
[1776804427767,52.17,75609.88,0.0,0.89663,5e-05,13.24915]
[1776804428775,52.17,75615.82,0.0,0.89691,5e-05,13.22409]
[1776804430272,52.17,75622.89,0.0,0.89724,5e-05,13.19417]
[1776804435823,52.17,75623.45,0.0,0.89728,5e-05,13.19096]
[1776804437837,52.17,75628.87,0.0,0.89753,5e-05,13.16802]
[1776804440342,52.16,75628.52,0.0,0.89752,5e-05,13.16905]
[1776804445893,52.16,75630.75,0.0,0.89763,5e-05,13.15909]
[1776804450929,52.16,75630.41,0.0,0.89763,5e-05,13.15981]
[1776804452944,52.16,75636.1,0.0,0.89791,5e-05,13.1325]
[1776804457980,52.16,75635.03,0.0,0.89787,5e-05,13.13644]
[1776804463015,52.16,75635.83,0.0,0.89791,5e-05,13.13259]
[1776804468050,52.16,75634.28,0.0,0.89785,5e-05,13.13846]
[1776804473086,52.15,75632.76,0.0,0.89778,5e-05,13.14413]
[1776804478127,52.15,75636.88,0.0,0.89798,5e-05,13.12623]
[1776804479128,52.15,75646.67,0.0,0.89844,5e-05,13.08538]
[1776804480136,52.15,75653.99,0.0,0.89877,5e-05,13.0549]
[1776804481143,52.15,75659.68,0.0,0.89904,5e-05,13.03126]
[1776804482152,52.15,75662.77,0.0,0.89918,5e-05,13.01827]
[1776804483155,52.15,75672.61,0.0,0.89963,5e-05,12.97731]
[1776804484171,52.15,75680.3,0.0,0.89998,5e-05,12.94533]
[1776804485170,52.15,75668.86,0.0,0.89946,5e-05,12.99246]
[1776804486178,52.15,75666.69,0.0,0.89937,5e-05,13.00133]
[1776804491214,52.15,75663.49,0.0,0.89923,5e-05,13.01371]
[1776804496247,52.15,75664.77,0.0,0.8993,5e-05,13.00766]
[1776804497255,52.14,75674.08,0.0,0.89973,5e-05,12.96873]
[1776804498261,52.14,75682.79,0.0,0.90013,5e-05,12.93239]
[1776804503297,52.14,75683.97,0.0,0.90019,5e-05,12.92626]
[1776804508332,52.14,75680.22,0.0,0.90004,5e-05,12.94047]
[1776804513366,52.13,75684.97,0.0,0.90029,5e-05,12.91623]
[1776804518401,52.13,75682.8,0.0,0.9002,5e-05,12.92404]
[1776804523435,52.13,75682.74,0.0,0.90021,5e-05,12.92313]
[1776804528477,52.13,75691.5,0.0,0.90062,5e-05,12.8858]
[1776804530497,52.12,75698.31,0.0,0.90093,5e-05,12.8573]
[1776804531510,52.12,75700.45,0.0,0.90103,5e-05,12.84834]
[1776804532514,52.12,75708.15,0.0,0.90138,5e-05,12.81643]
[1776804533521,52.12,75707.03,0.0,0.90133,5e-05,12.82099]
[1776804538557,52.12,75705.39,0.0,0.90126,5e-05,12.82739]
[1776804543591,52.12,75704.83,0.0,0.90124,5e-05,12.82933]
[1776804548626,52.12,75708.46,0.0,0.90141,5e-05,12.81394]
[1776804551648,52.12,75712.0,0.0,0.90157,5e-05,12.79919]
[1776804556682,52.12,75710.82,0.0,0.90152,5e-05,12.80391]
[1776804561719,52.12,75709.96,0.0,0.90148,5e-05,12.80732]
[1776804566753,52.12,75707.18,0.0,0.90136,5e-05,12.81864]
[1776804568767,52.12,75715.86,0.0,0.90175,5e-05,12.78277]
[1776804569773,52.12,75717.73,0.0,0.90183,5e-05,12.77508]
[1776804575816,52.12,75717.99,0.0,0.90186,5e-05,12.77085]
[1776804581328,52.12,75725.54,0.0,0.9022,4e-05,12.73991]
[1776804586893,52.12,75727.65,0.0,0.90229,4e-05,12.73154]
[1776804591927,52.12,75727.25,0.0,0.90227,4e-05,12.73354]
[1776804596963,52.12,75727.39,0.0,0.90227,4e-05,12.7333]
[1776804601998,52.12,75727.7,0.0,0.90228,4e-05,12.73239]
[1776804604016,52.12,75737.57,0.0,0.90272,4e-05,12.69192]
[1776804605026,52.12,75739.47,0.0,0.90281,4e-05,12.68425]
[1776804607039,52.13,75731.59,0.0,0.90245,4e-05,12.71696]
[1776804612073,52.13,75732.11,0.0,0.90247,4e-05,12.71541]
[1776804617108,52.13,75732.53,0.0,0.90248,4e-05,12.71428]
[1776804622145,52.13,75731.22,0.0,0.90242,4e-05,12.72026]
[1776804626170,52.13,75717.84,0.0,0.90181,5e-05,12.7758]
[1776804627178,52.13,75714.56,0.0,0.90166,5e-05,12.78936]
[1776804632213,52.13,75716.56,0.0,0.90177,5e-05,12.7778]
[1776804637250,52.13,75717.49,0.0,0.90182,5e-05,12.77402]
[1776804641278,52.13,75727.62,0.0,0.90227,4e-05,12.73232]
[1776804642285,52.13,75729.73,0.0,0.90236,4e-05,12.7237]
[1776804643292,52.13,75720.78,0.0,0.90196,4e-05,12.76064]
[1776804644302,52.13,75718.06,0.0,0.90184,5e-05,12.77188]
[1776804646315,52.13,75711.51,0.0,0.90154,5e-05,12.79888]
[1776804647322,52.13,75703.45,0.0,0.90118,5e-05,12.83212]
[1776804648331,52.13,75696.38,0.0,0.90086,5e-05,12.86125]
[1776804649338,52.13,75696.88,0.0,0.90088,5e-05,12.85906]
[1776804650341,52.13,75689.78,0.0,0.90056,5e-05,12.8883]
[1776804651349,52.13,75684.27,0.0,0.90031,5e-05,12.91094]
[1776804657391,52.13,75686.03,0.0,0.90041,5e-05,12.90229]
[1776804662438,52.12,75695.27,0.0,0.90084,5e-05,12.86319]
[1776804667467,52.12,75700.58,0.0,0.90109,5e-05,12.84061]
[1776804671496,52.12,75707.05,0.0,0.90138,5e-05,12.81359]
[1776804676531,52.12,75703.14,0.0,0.90121,5e-05,12.82937]
[1776804681566,52.12,75701.92,0.0,0.90116,5e-05,12.83405]
[1776804686601,52.12,75701.98,0.0,0.90116,5e-05,12.83343]
[1776804689622,52.12,75686.83,0.0,0.90048,5e-05,12.89586]
[1776804690629,52.12,75686.89,0.0,0.90048,5e-05,12.89545]
[1776804695665,52.12,75694.94,0.0,0.90088,5e-05,12.85807]
[1776804699691,52.12,75697.94,0.0,0.90102,5e-05,12.84526]
[1776804705734,52.11,75698.45,0.0,0.90105,5e-05,12.84268]
[1776804710769,52.11,75698.13,0.0,0.90104,5e-05,12.84363]
[1776804715804,52.11,75698.57,0.0,0.90106,5e-05,12.84145]
[1776804720838,52.11,75696.86,0.0,0.90099,5e-05,12.84816]
[1776804725874,52.11,75687.51,0.0,0.90057,5e-05,12.88641]
[1776804726881,52.11,75686.64,0.0,0.90053,5e-05,12.88988]
[1776804732400,52.11,75686.67,0.0,0.90054,5e-05,12.88904]
[1776804735944,52.11,75683.14,0.0,0.90038,5e-05,12.90301]
[1776804738966,52.11,75665.29,0.0,0.89957,5e-05,12.97646]
[1776804739972,52.11,75661.69,0.0,0.89941,5e-05,12.99133]
[1776804745010,52.1,75657.7,0.0,0.89923,5e-05,13.00741]
[1776804750042,52.1,75653.23,0.0,0.89903,5e-05,13.02559]
[1776804751051,52.1,75663.45,0.0,0.89952,5e-05,12.97972]
[1776804752555,52.1,75671.62,0.0,0.8999,5e-05,12.94566]
[1776804758098,52.1,75676.22,0.0,0.90012,5e-05,12.92581]
[1776804763134,52.1,75677.17,0.0,0.90017,5e-05,12.92117]
[1776804768169,52.1,75680.45,0.0,0.90032,5e-05,12.90692]
[1776804773203,52.1,75681.09,0.0,0.90036,5e-05,12.90367]
[1776804778238,52.09,75665.2,0.0,0.89964,5e-05,12.96894]
[1776804779246,52.09,75660.41,0.0,0.89942,5e-05,12.98883]
[1776804782765,52.09,75673.64,0.0,0.90003,5e-05,12.93381]
[1776804784286,52.09,75678.04,0.0,0.90023,5e-05,12.91539]
[1776804786301,52.09,75681.54,0.0,0.90039,5e-05,12.90061]
[1776804791335,52.09,75682.66,0.0,0.90045,5e-05,12.89535]
[1776804795362,52.09,75689.15,0.0,0.90075,5e-05,12.86808]
[1776804800398,52.09,75690.57,0.0,0.90082,5e-05,12.86179]
[1776804805432,52.09,75692.05,0.0,0.90089,5e-05,12.85527]
[1776804810468,52.09,75683.67,0.0,0.90051,5e-05,12.88951]
[1776804812482,52.09,75677.36,0.0,0.90025,5e-05,12.91202]
[1776804817519,52.08,75677.0,0.0,0.90024,5e-05,12.91252]
[1776804823045,52.08,75676.56,0.0,0.90023,5e-05,12.9136]
[1776804825572,52.08,75682.02,0.0,0.90048,5e-05,12.89068]
[1776804826581,52.08,75682.02,0.0,0.90049,5e-05,12.89042]
[1776804831614,52.08,75676.47,0.0,0.90024,5e-05,12.91283]
[1776804836650,52.08,75674.8,0.0,0.90017,5e-05,12.91894]
[1776804841688,52.07,75672.73,0.0,0.90009,5e-05,12.92668]
[1776804848734,52.07,75676.15,0.0,0.90025,5e-05,12.91144]
[1776804853769,52.07,75677.66,0.0,0.90033,5e-05,12.90449]
[1776804858808,52.07,75678.75,0.0,0.90039,5e-05,12.89935]
[1776804863840,52.07,75674.74,0.0,0.90021,5e-05,12.91529]
[1776804866861,52.07,75680.39,0.0,0.90047,5e-05,12.89147]
[1776804871897,52.06,75692.71,0.0,0.90106,5e-05,12.83659]
[1776804873397,52.06,75699.22,0.0,0.90136,5e-05,12.8096]
[1776804873911,52.06,75699.22,0.0,0.90136,5e-05,12.80956]
[1776804883466,52.06,75700.26,0.0,0.90141,5e-05,12.80502]
[1776804889020,52.06,75699.53,0.0,0.90137,5e-05,12.80788]
[1776804894055,52.06,75699.37,0.0,0.90137,5e-05,12.80844]
[1776804901103,52.06,75698.67,0.0,0.90134,5e-05,12.81118]
[1776804907147,52.06,75700.15,0.0,0.90141,5e-05,12.80502]
[1776804912184,52.06,75691.78,0.0,0.90103,5e-05,12.8396]
[1776804915203,52.06,75689.17,0.0,0.90091,5e-05,12.85023]
[1776804920240,52.06,75691.69,0.0,0.90103,5e-05,12.83947]
[1776804922253,52.06,75700.91,0.0,0.90145,5e-05,12.80122]
[1776804923752,52.06,75702.68,0.0,0.90153,5e-05,12.7939]
[1776804930310,52.06,75702.82,0.0,0.90153,5e-05,12.7934]
[1776804933829,52.06,75693.18,0.0,0.90112,5e-05,12.82991]
[1776804936353,52.06,75681.15,0.0,0.90057,5e-05,12.87961]
[1776804937360,52.06,75680.46,0.0,0.90054,5e-05,12.88236]
[1776804942395,52.06,75681.35,0.0,0.90059,5e-05,12.87827]
[1776804947432,52.06,75681.58,0.0,0.9006,5e-05,12.87693]
[1776804948437,52.06,75687.08,0.0,0.90085,5e-05,12.85403]
[1776804952466,52.06,75689.68,0.0,0.90097,5e-05,12.84295]
[1776804957500,52.06,75697.56,0.0,0.90134,5e-05,12.80998]
[1776804962535,52.06,75693.34,0.0,0.90115,5e-05,12.82722]
[1776804967569,52.05,75695.67,0.0,0.90125,5e-05,12.81732]
[1776804971598,52.05,75687.37,0.0,0.90088,5e-05,12.85148]
[1776804972605,52.05,75686.18,0.0,0.90083,5e-05,12.85631]
[1776804977642,52.05,75685.62,0.0,0.90081,5e-05,12.85805]
[1776804982675,52.05,75687.15,0.0,0.90088,5e-05,12.85117]
[1776804985700,52.05,75695.81,0.0,0.90128,5e-05,12.81506]
[1776804990736,52.05,75700.53,0.0,0.90149,5e-05,12.79542]
[1776804992746,52.05,75710.99,0.0,0.90199,5e-05,12.74886]
[1776805000803,52.05,75715.46,0.0,0.90218,5e-05,12.73085]
[1776805005838,52.05,75713.17,0.0,0.90208,5e-05,12.74058]
[1776805010887,52.05,75710.37,0.0,0.90195,5e-05,12.75226]
[1776805015910,52.05,75712.01,0.0,0.90202,5e-05,12.74563]
[1776805020947,52.05,75709.89,0.0,0.90193,5e-05,12.75442]
[1776805025979,52.05,75705.4,0.0,0.90172,5e-05,12.77304]
[1776805031016,52.05,75704.01,0.0,0.90166,5e-05,12.77882]
[1776805036051,52.05,75701.1,0.0,0.90153,5e-05,12.79087]
[1776805044600,52.05,75699.24,0.0,0.90145,5e-05,12.79854]
[1776805051156,52.05,75699.77,0.0,0.90149,5e-05,12.79307]
[1776805056191,52.05,75697.11,0.0,0.90137,5e-05,12.8041]
[1776805057197,52.05,75690.47,0.0,0.90107,5e-05,12.83157]
[1776805058204,52.05,75688.46,0.0,0.90098,5e-05,12.83985]
[1776805063240,52.05,75690.94,0.0,0.90109,5e-05,12.82931]
[1776805064742,52.05,75700.28,0.0,0.90152,5e-05,12.79065]
[1776805066267,52.05,75714.28,0.0,0.90215,5e-05,12.73282]
[1776805067271,52.05,75718.87,0.0,0.90235,4e-05,12.71399]
[1776805068277,52.05,75731.58,0.0,0.90292,4e-05,12.66176]
[1776805069284,52.05,75734.76,0.0,0.90306,4e-05,12.64889]
[1776805072307,52.06,75735.66,0.0,0.90309,4e-05,12.64593]
[1776805077340,52.06,75739.53,0.0,0.90325,4e-05,12.63131]
[1776805082382,52.06,75744.32,0.0,0.90345,4e-05,12.61306]
[1776805084881,52.06,75749.87,0.0,0.90369,4e-05,12.59123]
[1776805089425,52.07,75756.1,0.0,0.90395,4e-05,12.56703]
[1776805091438,52.07,75759.54,0.0,0.9041,4e-05,12.55318]
[1776805098486,52.07,75763.29,0.0,0.90426,4e-05,12.53888]
[1776805103521,52.07,75760.74,0.0,0.90414,4e-05,12.55016]
[1776805107551,52.08,75745.8,0.0,0.90347,4e-05,12.61209]
[1776805108559,52.08,75745.15,0.0,0.90344,4e-05,12.61482]
[1776805112587,52.08,75739.74,0.0,0.90321,4e-05,12.63414]
[1776805120643,52.08,75738.85,0.0,0.90315,4e-05,12.63977]
[1776805125682,52.08,75737.18,0.0,0.90306,4e-05,12.64792]
[1776805130722,52.09,75734.6,0.0,0.90294,4e-05,12.65976]
[1776805133736,52.09,75736.09,0.0,0.90299,4e-05,12.65446]
[1776805138771,52.09,75732.11,0.0,0.9028,4e-05,12.67222]
[1776805145821,52.1,75730.8,0.0,0.90272,4e-05,12.67942]
[1776805148844,52.1,75724.7,0.0,0.90244,4e-05,12.70531]
[1776805154883,52.1,75726.62,0.0,0.90251,4e-05,12.69908]
[1776805159924,52.11,75726.25,0.0,0.90248,4e-05,12.70178]
[1776805164954,52.11,75724.72,0.0,0.9024,4e-05,12.70922]
[1776805169989,52.11,75720.09,0.0,0.90218,4e-05,12.7293]
[1776805172006,52.11,75714.92,0.0,0.90197,5e-05,12.74764]
[1776805177038,52.12,75713.35,0.0,0.90189,5e-05,12.75488]
[1776805178044,52.12,75708.25,0.0,0.90166,5e-05,12.77603]
[1776805183080,52.12,75711.54,0.0,0.9018,5e-05,12.76294]
[1776805186101,52.12,75706.98,0.0,0.90159,5e-05,12.782]
[1776805187108,52.12,75701.43,0.0,0.90134,5e-05,12.80497]
[1776805189122,52.12,75708.4,0.0,0.90165,5e-05,12.77627]
[1776805194157,52.12,75708.87,0.0,0.90167,5e-05,12.77457]
[1776805199193,52.12,75713.12,0.0,0.90186,5e-05,12.75725]
[1776805201209,52.12,75689.94,0.0,0.90081,5e-05,12.85302]
[1776805202219,52.12,75705.89,0.0,0.90154,5e-05,12.78712]
[1776805207255,52.12,75713.12,0.0,0.90186,5e-05,12.75749]
[1776805211289,52.12,75721.85,0.0,0.90225,4e-05,12.72178]
[1776805213301,52.12,75727.98,0.0,0.90252,4e-05,12.69676]
[1776805218868,52.12,75732.61,0.0,0.90273,4e-05,12.67774]
[1776805221360,52.12,75738.13,0.0,0.90297,4e-05,12.65557]
[1776805226395,52.13,75738.31,0.0,0.90297,4e-05,12.65585]
[1776805235458,52.13,75738.42,0.0,0.90298,4e-05,12.65395]
[1776805241501,52.13,75735.37,0.0,0.90283,4e-05,12.66771]
[1776805247544,52.14,75739.11,0.0,0.90298,4e-05,12.6537]
[1776805253584,52.14,75738.06,0.0,0.90292,4e-05,12.6594]
[1776805259151,52.14,75737.67,0.0,0.90289,4e-05,12.66239]
[1776805262650,52.14,75744.64,0.0,0.90319,4e-05,12.63405]
[1776805269221,52.15,75747.54,0.0,0.90332,4e-05,12.62255]
[1776805274735,52.15,75743.36,0.0,0.90313,4e-05,12.64024]
[1776805279292,52.15,75745.16,0.0,0.9032,4e-05,12.63329]
[1776805286818,52.15,75745.89,0.0,0.90323,4e-05,12.63079]
[1776805292859,52.15,75749.3,0.0,0.9034,4e-05,12.61387]
[1776805297894,52.15,75752.17,0.0,0.90352,4e-05,12.60244]
[1776805302930,52.15,75754.11,0.0,0.9036,4e-05,12.59562]
[1776805306958,52.16,75750.05,0.0,0.90341,4e-05,12.61341]
[1776805311993,52.16,75749.61,0.0,0.90337,4e-05,12.61655]
[1776805317029,52.16,75750.01,0.0,0.90338,4e-05,12.61623]
[1776805321056,52.17,75740.22,0.0,0.90293,4e-05,12.65745]
[1776805322064,52.17,75726.29,0.0,0.9023,4e-05,12.71516]
[1776805323073,52.17,75723.75,0.0,0.90218,4e-05,12.72596]
[1776805325088,52.17,75715.64,0.0,0.90181,5e-05,12.76005]
[1776805326092,52.17,75708.49,0.0,0.90149,5e-05,12.78982]
[1776805327099,52.17,75705.74,0.0,0.90136,5e-05,12.80142]
[1776805331128,52.17,75700.89,0.0,0.90113,5e-05,12.82232]
[1776805335156,52.18,75695.89,0.0,0.90089,5e-05,12.8439]
[1776805340191,52.18,75694.78,0.0,0.90084,5e-05,12.84922]
[1776805343213,52.18,75700.1,0.0,0.90107,5e-05,12.82774]
[1776805348246,52.18,75698.18,0.0,0.90098,5e-05,12.83654]
[1776805355296,52.18,75695.99,0.0,0.90089,5e-05,12.84339]
[1776805361337,52.19,75695.36,0.0,0.90085,5e-05,12.84693]
[1776805367380,52.19,75695.27,0.0,0.90083,5e-05,12.84841]
[1776805368387,52.19,75676.13,0.0,0.89996,5e-05,12.92779]
[1776805373424,52.19,75674.96,0.0,0.89989,5e-05,12.93365]
[1776805374429,52.19,75663.21,0.0,0.89935,5e-05,12.98249]
[1776805376443,52.19,75656.13,0.0,0.89902,5e-05,13.01212]
[1776805381479,52.2,75653.02,0.0,0.89888,5e-05,13.02556]
[1776805385508,52.2,75640.3,0.0,0.89829,5e-05,13.07868]
[1776805387521,52.2,75638.55,0.0,0.8982,5e-05,13.08601]
[1776805392556,52.2,75632.89,0.0,0.89793,5e-05,13.11041]
[1776805394570,52.2,75646.49,0.0,0.89856,5e-05,13.05438]
[1776805398598,52.2,75649.33,0.0,0.89868,5e-05,13.04357]
[1776805401619,52.2,75655.36,0.0,0.89895,5e-05,13.01891]
[1776805406655,52.2,75657.69,0.0,0.89905,5e-05,13.00997]
[1776805412695,52.21,75657.48,0.0,0.89905,5e-05,13.00833]
[1776805414710,52.21,75651.44,0.0,0.89877,5e-05,13.03363]
[1776805420292,52.21,75649.13,0.0,0.89866,5e-05,13.04389]
[1776805422765,52.21,75657.43,0.0,0.89904,5e-05,13.00972]
[1776805428808,52.21,75659.39,0.0,0.89912,5e-05,13.00251]
[1776805434850,52.21,75661.21,0.0,0.89919,5e-05,12.99579]
[1776805440432,52.22,75661.76,0.0,0.89921,5e-05,12.99436]
[1776805445927,52.22,75662.29,0.0,0.89923,5e-05,12.99286]
[1776805450964,52.22,75661.88,0.0,0.8992,5e-05,12.99529]
[1776805457010,52.22,75661.03,0.0,0.89915,5e-05,12.99966]
[1776805460575,52.22,75685.84,0.0,0.90028,5e-05,12.89767]
[1776805466073,52.23,75687.15,0.0,0.90032,5e-05,12.89372]
[1776805470644,52.23,75692.32,0.0,0.90054,5e-05,12.87389]
[1776805478157,52.24,75695.56,0.0,0.90069,5e-05,12.85935]
[1776805480717,52.24,75700.97,0.0,0.90092,5e-05,12.83798]
[1776805489233,52.25,75700.97,0.0,0.9009,5e-05,12.84061]
[1776805494269,52.25,75703.96,0.0,0.90101,5e-05,12.82991]
[1776805501317,52.26,75704.51,0.0,0.90101,5e-05,12.83022]
[1776805505345,52.26,75759.67,0.0,0.90346,4e-05,12.60591]
[1776805510926,52.27,75753.1,0.0,0.90314,4e-05,12.63583]
[1776805516422,52.28,75746.97,0.0,0.90283,4e-05,12.66428]
[1776805518437,52.28,75689.67,0.0,0.90024,5e-05,12.9007]
[1776805522465,52.28,75700.78,0.0,0.90074,5e-05,12.85567]
[1776805528513,52.29,75698.55,0.0,0.90062,5e-05,12.86636]
[1776805531534,52.29,75682.57,0.0,0.89991,5e-05,12.92964]
[1776805539589,52.29,75682.62,0.0,0.8999,5e-05,12.93074]
[1776805544625,52.29,75682.74,0.0,0.89989,5e-05,12.93104]
[1776805549661,52.3,75682.75,0.0,0.89989,5e-05,12.93179]
[1776805552683,52.3,75672.64,0.0,0.89942,5e-05,12.97398]
[1776805557717,52.3,75669.07,0.0,0.89925,5e-05,12.98914]
[1776805562754,52.3,75668.02,0.0,0.8992,5e-05,12.99387]
[1776805563761,52.3,75659.57,0.0,0.89881,5e-05,13.02889]
[1776805567789,52.3,75653.28,0.0,0.89852,5e-05,13.05504]
[1776805568796,52.3,75639.69,0.0,0.89789,5e-05,13.11134]
[1776805575845,52.3,75638.58,0.0,0.89785,5e-05,13.11526]
[1776805581420,52.3,75658.97,0.0,0.89879,5e-05,13.03037]
[1776805586923,52.3,75662.24,0.0,0.89894,5e-05,13.01709]
[1776805589943,52.3,75648.79,0.0,0.89832,5e-05,13.07291]
[1776805595984,52.3,75646.12,0.0,0.89822,5e-05,13.08057]
[1776805601559,52.3,75644.98,0.0,0.89817,5e-05,13.08526]
[1776805607065,52.3,75646.71,0.0,0.89825,5e-05,13.0781]
[1776805613106,52.3,75646.91,0.0,0.89826,5e-05,13.07735]
[1776805618141,52.3,75646.09,0.0,0.89822,5e-05,13.08082]
[1776805621705,52.3,75652.23,0.0,0.8985,5e-05,13.05544]
[1776805624185,52.3,75645.01,0.0,0.89817,5e-05,13.0855]
[1776805625191,52.3,75641.86,0.0,0.89802,5e-05,13.09859]
[1776805630227,52.3,75641.75,0.0,0.89802,5e-05,13.099]
[1776805635262,52.3,75640.89,0.0,0.89798,5e-05,13.1025]
[1776805641306,52.3,75641.63,0.0,0.89801,5e-05,13.09937]
[1776805646339,52.3,75642.72,0.0,0.89806,5e-05,13.09482]
[1776805648353,52.3,75648.73,0.0,0.89834,5e-05,13.06992]
[1776805653389,52.3,75649.09,0.0,0.89837,5e-05,13.06531]
[1776805658423,52.3,75649.4,0.0,0.89839,5e-05,13.06428]
[1776805659432,52.3,75656.89,0.0,0.89873,5e-05,13.03325]
[1776805660439,52.3,75661.05,0.0,0.89892,5e-05,13.01609]
[1776805662453,52.3,75655.92,0.0,0.89868,5e-05,13.03752]
[1776805663459,52.3,75652.19,0.0,0.89851,5e-05,13.05303]
[1776805668495,52.3,75651.36,0.0,0.89847,5e-05,13.0566]
[1776805670513,52.3,75644.66,0.0,0.89816,5e-05,13.0844]
[1776805676551,52.3,75646.49,0.0,0.89825,5e-05,13.07683]
[1776805682593,52.3,75648.41,0.0,0.89834,5e-05,13.06887]
[1776805687629,52.3,75644.9,0.0,0.89817,5e-05,13.08334]
[1776805692663,52.3,75645.0,0.0,0.89818,5e-05,13.08283]
[1776805696690,52.3,75638.4,0.0,0.89788,5e-05,13.11014]
[1776805701728,52.3,75637.11,0.0,0.89782,5e-05,13.11517]
[1776805709784,52.3,75638.95,0.0,0.89791,5e-05,13.1071]
[1776805714817,52.3,75639.19,0.0,0.89795,5e-05,13.10246]
[1776805719857,52.3,75641.13,0.0,0.89804,5e-05,13.09414]
[1776805724892,52.3,75641.21,0.0,0.89804,5e-05,13.09359]
[1776805730935,52.3,75641.03,0.0,0.89804,5e-05,13.09407]
[1776805735969,52.29,75638.21,0.0,0.89791,5e-05,13.1055]
[1776805741005,52.29,75636.56,0.0,0.89783,5e-05,13.11242]
[1776805747045,52.3,75640.0,0.0,0.89798,5e-05,13.09896]
[1776805752617,52.3,75638.86,0.0,0.89792,5e-05,13.10457]
[1776805755114,52.3,75627.24,0.0,0.89738,5e-05,13.15306]
[1776805756116,52.3,75621.41,0.0,0.89711,5e-05,13.17731]
[1776805757141,52.3,75612.75,0.0,0.89671,5e-05,13.21335]
[1776805758132,52.3,75615.04,0.0,0.89681,5e-05,13.20426]
[1776805763164,52.3,75617.27,0.0,0.8969,5e-05,13.19618]
[1776805768199,52.31,75614.93,0.0,0.89678,5e-05,13.20703]
[1776805772763,52.31,75609.03,0.0,0.89651,5e-05,13.22905]
[1776805778269,52.31,75609.92,0.0,0.89654,5e-05,13.22652]
[1776805783305,52.31,75609.03,0.0,0.89649,5e-05,13.2312]
[1776805788338,52.32,75607.54,0.0,0.89641,5e-05,13.23837]
[1776805793374,52.32,75606.07,0.0,0.89633,5e-05,13.24544]
[1776805800423,52.32,75605.01,0.0,0.89627,5e-05,13.25117]
[1776805805457,52.33,75602.95,0.0,0.89616,5e-05,13.26068]
[1776805810496,52.33,75603.37,0.0,0.89617,5e-05,13.25983]
[1776805815531,52.33,75603.18,0.0,0.89615,5e-05,13.26151]
[1776805822580,52.33,75603.12,0.0,0.89614,5e-05,13.26298]
[1776805828622,52.34,75603.45,0.0,0.89614,5e-05,13.26263]
[1776805835671,52.34,75603.94,0.0,0.89617,5e-05,13.2584]
[1776805837686,52.34,75596.19,0.0,0.89581,5e-05,13.29104]
[1776805838692,52.34,75592.1,0.0,0.89561,5e-05,13.30822]
[1776805843727,52.34,75578.57,0.0,0.89497,5e-05,13.36517]
[1776805844735,52.34,75577.58,0.0,0.89492,5e-05,13.36931]
[1776805848762,52.34,75574.28,0.0,0.89477,5e-05,13.38303]
[1776805853796,52.34,75575.85,0.0,0.89484,5e-05,13.37628]
[1776805858832,52.34,75575.99,0.0,0.89485,5e-05,13.3755]
[1776805861853,52.34,75562.66,0.0,0.89422,5e-05,13.43113]
[1776805862861,52.34,75554.25,0.0,0.89382,5e-05,13.46623]
[1776805863867,52.34,75551.73,0.0,0.8937,5e-05,13.47666]
[1776805867896,52.34,75540.95,0.0,0.8932,5e-05,13.52127]
[1776805868905,52.34,75540.26,0.0,0.89316,5e-05,13.52395]
[1776805873939,52.34,75539.06,0.0,0.89311,5e-05,13.52858]
[1776805876960,52.34,75546.65,0.0,0.89348,5e-05,13.49671]
[1776805879984,52.34,75540.96,0.0,0.8932,5e-05,13.52074]
[1776805885025,52.34,75542.19,0.0,0.89326,5e-05,13.5154]
[1776805890053,52.33,75540.81,0.0,0.8932,5e-05,13.52098]
[1776805895089,52.33,75552.65,0.0,0.89379,5e-05,13.46765]
[1776805901131,52.33,75550.49,0.0,0.8937,5e-05,13.47584]
[1776805906166,52.33,75544.91,0.0,0.89344,5e-05,13.4984]
[1776805911200,52.33,75545.25,0.0,0.89346,5e-05,13.49613]
[1776805916236,52.33,75542.75,0.0,0.89335,5e-05,13.5057]
[1776805923823,52.32,75542.59,0.0,0.89336,5e-05,13.50505]
[1776805929324,52.32,75542.59,0.0,0.89337,5e-05,13.50393]
[1776805934361,52.32,75543.55,0.0,0.89343,5e-05,13.49898]
[1776805941411,52.31,75543.49,0.0,0.89344,5e-05,13.49796]
[1776805946447,52.31,75544.54,0.0,0.8935,5e-05,13.4927]
[1776805951484,52.31,75544.72,0.0,0.89354,5e-05,13.48775]
[1776805956527,52.31,75560.89,0.0,0.89432,5e-05,13.41924]
[1776805959545,52.31,75568.89,0.0,0.8947,5e-05,13.38555]
[1776805964578,52.31,75571.61,0.0,0.89483,5e-05,13.37401]
[1776805972635,52.31,75572.1,0.0,0.89486,5e-05,13.37173]
[1776805977671,52.3,75572.48,0.0,0.89488,5e-05,13.37]
[1776805979684,52.3,75567.47,0.0,0.89464,5e-05,13.39084]
[1776805981701,52.3,75549.9,0.0,0.89381,5e-05,13.46423]
[1776805983713,52.3,75544.36,0.0,0.89355,5e-05,13.48713]
[1776805988751,52.3,75542.86,0.0,0.89348,5e-05,13.49254]
[1776805993786,52.3,75539.78,0.0,0.89335,5e-05,13.50452]
[1776805998820,52.3,75537.46,0.0,0.89325,5e-05,13.51316]
[1776806002851,52.29,75531.69,0.0,0.89297,5e-05,13.53719]
[1776806006880,52.29,75526.39,0.0,0.89272,5e-05,13.55915]
[1776806008892,52.29,75520.55,0.0,0.89244,5e-05,13.58352]
[1776806013928,52.29,75519.75,0.0,0.89243,5e-05,13.58293]
[1776806016948,52.29,75514.73,0.0,0.89219,5e-05,13.60368]
[1776806021983,52.29,75517.85,0.0,0.89235,5e-05,13.58989]
[1776806027018,52.29,75528.18,0.0,0.89286,5e-05,13.54588]
[1776806028025,52.29,75529.17,0.0,0.8929,5e-05,13.54168]
[1776806033060,52.29,75521.33,0.0,0.89253,5e-05,13.57441]
[1776806038096,52.29,75518.79,0.0,0.89241,5e-05,13.58455]
[1776806043130,52.28,75522.36,0.0,0.89259,5e-05,13.56912]
[1776806044138,52.28,75531.83,0.0,0.89304,5e-05,13.52931]
[1776806045143,52.28,75539.4,0.0,0.89341,5e-05,13.49755]
[1776806050179,52.29,75542.64,0.0,0.89356,5e-05,13.48423]
[1776806055215,52.29,75543.97,0.0,0.89362,5e-05,13.47896]
[1776806060250,52.29,75546.53,0.0,0.89374,5e-05,13.46855]
[1776806065285,52.29,75547.58,0.0,0.89378,5e-05,13.46453]
[1776806070320,52.29,75549.6,0.0,0.89388,5e-05,13.45629]
[1776806073342,52.29,75554.94,0.0,0.89416,5e-05,13.43024]
[1776806074884,52.29,75562.39,0.0,0.89451,5e-05,13.39897]
[1776806077369,52.29,75564.12,0.0,0.8946,5e-05,13.39119]
[1776806082404,52.28,75569.22,0.0,0.89486,5e-05,13.36868]
[1776806087439,52.28,75570.55,0.0,0.89493,5e-05,13.36196]
[1776806092473,52.28,75571.12,0.0,0.89497,5e-05,13.35843]
[1776806096502,52.28,75564.54,0.0,0.89466,5e-05,13.38584]
[1776806101538,52.28,75563.42,0.0,0.89461,5e-05,13.39022]
[1776806106571,52.28,75561.91,0.0,0.89454,5e-05,13.3962]
[1776806111607,52.27,75571.77,0.0,0.89502,5e-05,13.35444]
[1776806112614,52.27,75582.61,0.0,0.89553,5e-05,13.30897]
[1776806113620,52.27,75590.42,0.0,0.8959,5e-05,13.27622]
[1776806116643,52.27,75593.36,0.0,0.89604,5e-05,13.26369]
[1776806121676,52.27,75590.71,0.0,0.89592,5e-05,13.27443]
[1776806127718,52.27,75587.79,0.0,0.89578,5e-05,13.28624]
[1776806132754,52.27,75589.11,0.0,0.89586,5e-05,13.27815]
[1776806137788,52.28,75587.65,0.0,0.89578,5e-05,13.285]
[1776806141819,52.27,75580.75,0.0,0.89546,5e-05,13.31354]
[1776806145846,52.28,75574.32,0.0,0.89515,5e-05,13.34082]
[1776806147859,52.28,75568.34,0.0,0.89487,5e-05,13.36593]
[1776806149874,52.28,75559.41,0.0,0.89445,5e-05,13.40329]
[1776806150880,52.28,75553.55,0.0,0.89417,5e-05,13.42779]
[1776806152895,52.27,75548.76,0.0,0.89394,5e-05,13.44769]
[1776806154909,52.27,75554.7,0.0,0.89423,5e-05,13.42262]
[1776806159943,52.27,75557.79,0.0,0.89438,5e-05,13.40943]
[1776806164979,52.27,75554.14,0.0,0.8942,5e-05,13.4245]
[1776806170017,52.27,75552.56,0.0,0.89413,5e-05,13.43088]
[1776806175049,52.27,75551.42,0.0,0.89408,5e-05,13.43534]
[1776806180084,52.27,75552.58,0.0,0.89414,5e-05,13.43013]
[1776806185118,52.27,75552.93,0.0,0.89416,5e-05,13.42832]
[1776806189146,52.27,75559.07,0.0,0.89446,5e-05,13.40231]
[1776806191161,52.27,75560.68,0.0,0.89455,5e-05,13.39213]
[1776806198210,52.27,75559.28,0.0,0.89449,5e-05,13.39788]
[1776806203244,52.27,75558.98,0.0,0.89448,5e-05,13.39903]
[1776806213315,52.27,75558.06,0.0,0.89443,5e-05,13.40268]
[1776806221374,52.27,75555.82,0.0,0.89433,5e-05,13.41186]
[1776806226411,52.27,75555.49,0.0,0.89432,5e-05,13.41311]
[1776806233457,52.27,75555.46,0.0,0.89432,5e-05,13.41304]
[1776806237486,52.27,75549.8,0.0,0.89405,5e-05,13.4366]
[1776806243528,52.26,75549.19,0.0,0.89403,5e-05,13.43866]
[1776806248563,52.26,75552.62,0.0,0.89419,5e-05,13.42382]
[1776806256164,52.26,75556.25,0.0,0.8944,5e-05,13.40464]
[1776806261653,52.26,75556.73,0.0,0.89442,5e-05,13.40213]
[1776806266689,52.26,75554.04,0.0,0.8943,5e-05,13.41296]
[1776806267696,52.26,75546.46,0.0,0.89394,5e-05,13.44458]
[1776806272731,52.26,75544.29,0.0,0.89385,5e-05,13.45282]
[1776806277766,52.25,75544.8,0.0,0.89389,5e-05,13.44928]
[1776806283817,52.25,75544.57,0.0,0.8939,5e-05,13.44816]
[1776806288843,52.24,75541.06,0.0,0.89375,5e-05,13.46114]
[1776806293878,52.24,75543.07,0.0,0.89386,5e-05,13.45096]
[1776806298913,52.23,75543.43,0.0,0.8939,5e-05,13.44777]
[1776806303948,52.23,75543.26,0.0,0.89391,5e-05,13.44684]
[1776806308986,52.23,75550.38,0.0,0.89427,5e-05,13.41542]
[1776806314020,52.22,75550.55,0.0,0.89431,5e-05,13.41001]
[1776806319079,52.22,75551.38,0.0,0.89436,5e-05,13.40523]
[1776806324124,52.22,75551.1,0.0,0.89436,5e-05,13.40517]
[1776806329164,52.21,75550.08,0.0,0.89433,5e-05,13.40811]
[1776806335206,52.21,75547.54,0.0,0.89423,5e-05,13.41708]
[1776806340240,52.2,75546.63,0.0,0.8942,5e-05,13.41947]
[1776806347289,52.2,75546.03,0.0,0.89419,5e-05,13.42]
[1776806352325,52.2,75545.41,0.0,0.89418,5e-05,13.4212]
[1776806357359,52.19,75545.04,0.0,0.89418,5e-05,13.42136]
[1776806361388,52.19,75539.62,0.0,0.89393,5e-05,13.44303]
[1776806365415,52.19,75537.28,0.0,0.89383,5e-05,13.45159]
[1776806370452,52.18,75537.61,0.0,0.89386,5e-05,13.44861]
[1776806375486,52.18,75538.82,0.0,0.89396,5e-05,13.43858]
[1776806380522,52.17,75539.12,0.0,0.894,5e-05,13.43549]
[1776806385558,52.17,75544.7,0.0,0.89428,5e-05,13.41066]
[1776806390594,52.17,75545.49,0.0,0.89433,5e-05,13.40605]
[1776806392608,52.16,75553.79,0.0,0.89473,5e-05,13.37077]
[1776806397646,52.16,75558.03,0.0,0.89494,5e-05,13.35198]
[1776806399658,52.16,75563.54,0.0,0.89521,5e-05,13.32837]
[1776806404694,52.16,75568.72,0.0,0.89547,5e-05,13.30553]
[1776806405703,52.16,75578.7,0.0,0.89594,5e-05,13.26359]
[1776806410735,52.16,75581.79,0.0,0.89609,5e-05,13.24998]
[1776806415769,52.16,75583.17,0.0,0.89616,5e-05,13.24398]
[1776806420804,52.16,75583.92,0.0,0.8962,5e-05,13.24076]
[1776806427391,52.15,75583.97,0.0,0.8962,5e-05,13.24046]
[1776806429868,52.15,75590.69,0.0,0.89652,5e-05,13.21239]
[1776806433895,52.16,75595.8,0.0,0.89678,5e-05,13.18784]
[1776806438932,52.16,75597.36,0.0,0.89685,5e-05,13.18174]
[1776806445985,52.16,75595.72,0.0,0.89676,5e-05,13.1893]
[1776806447531,52.16,75613.68,0.0,0.8976,5e-05,13.11449]
[1776806447994,52.16,75613.68,0.0,0.8976,5e-05,13.11472]
[1776806452021,52.16,75618.77,0.0,0.89782,5e-05,13.09449]
[1776806456050,52.16,75634.08,0.0,0.89853,5e-05,13.03116]
[1776806463100,52.16,75629.38,0.0,0.8983,5e-05,13.05139]
[1776806465115,52.17,75648.6,0.0,0.89919,5e-05,12.97183]
[1776806466122,52.17,75653.66,0.0,0.89942,5e-05,12.95108]
[1776806469143,52.17,75647.69,0.0,0.89914,5e-05,12.97655]
[1776806472164,52.17,75641.98,0.0,0.89887,5e-05,13.0008]
[1776806477199,52.17,75639.57,0.0,0.89875,5e-05,13.01169]
[1776806482234,52.17,75636.32,0.0,0.89859,5e-05,13.02616]
[1776806488276,52.18,75633.53,0.0,0.89845,5e-05,13.03876]
[1776806492304,52.18,75626.67,0.0,0.89814,5e-05,13.06457]
[1776806496334,52.18,75625.57,0.0,0.89809,5e-05,13.06966]
[1776806501374,52.18,75625.19,0.0,0.89806,5e-05,13.07178]
[1776806507960,52.18,75624.63,0.0,0.89803,5e-05,13.07482]
[1776806516473,52.18,75624.17,0.0,0.898,5e-05,13.07749]
[1776806521508,52.19,75630.27,0.0,0.89828,5e-05,13.05239]
[1776806524529,52.18,75635.29,0.0,0.89852,5e-05,13.03128]
[1776806528557,52.18,75642.16,0.0,0.89884,5e-05,13.00244]
[1776806531578,52.18,75648.97,0.0,0.89915,5e-05,12.97407]
[1776806536613,52.18,75652.17,0.0,0.8993,5e-05,12.9607]
[1776806541650,52.18,75650.28,0.0,0.89922,5e-05,12.96839]
[1776806546684,52.18,75649.54,0.0,0.89918,5e-05,12.97119]
[1776806548697,52.18,75637.99,0.0,0.89865,5e-05,13.01895]
[1776806550711,52.18,75630.26,0.0,0.8983,5e-05,13.05093]
[1776806555746,52.18,75630.28,0.0,0.89833,5e-05,13.04691]
[1776806565819,52.18,75632.1,0.0,0.89841,5e-05,13.03973]
[1776806571859,52.18,75631.97,0.0,0.89841,5e-05,13.03951]
[1776806576895,52.18,75631.03,0.0,0.89837,5e-05,13.04262]
[1776806581930,52.17,75631.33,0.0,0.8984,5e-05,13.04059]
[1776806588525,52.17,75629.52,0.0,0.89832,5e-05,13.04706]
[1776806594014,52.17,75631.02,0.0,0.8984,5e-05,13.03973]
[1776806603078,52.17,75632.16,0.0,0.89847,5e-05,13.0336]
[1776806608666,52.16,75628.88,0.0,0.89833,5e-05,13.04649]
[1776806614154,52.16,75627.48,0.0,0.89829,5e-05,13.04807]
[1776806619189,52.16,75625.09,0.0,0.89819,5e-05,13.05726]
[1776806629258,52.16,75624.35,0.0,0.89817,5e-05,13.05884]
[1776806634294,52.15,75624.09,0.0,0.89817,5e-05,13.05942]
[1776806639329,52.16,75620.72,0.0,0.89801,5e-05,13.07383]
[1776806641344,52.16,75615.61,0.0,0.89777,5e-05,13.09516]
[1776806644364,52.16,75611.02,0.0,0.89755,5e-05,13.11423]
[1776806649399,52.15,75606.65,0.0,0.89735,5e-05,13.13228]
[1776806654434,52.16,75604.21,0.0,0.89723,5e-05,13.14316]
[1776806659468,52.16,75604.39,0.0,0.89723,5e-05,13.14308]
[1776806663497,52.16,75597.8,0.0,0.89692,5e-05,13.1711]
[1776806664503,52.16,75595.23,0.0,0.8968,5e-05,13.18191]
[1776806669538,52.16,75594.05,0.0,0.89674,5e-05,13.18711]
[1776806674574,52.16,75595.93,0.0,0.89685,5e-05,13.17613]
[1776806679609,52.16,75597.35,0.0,0.89691,5e-05,13.17044]
[1776806685653,52.16,75599.19,0.0,0.89699,5e-05,13.16309]
[1776806691723,52.16,75600.82,0.0,0.89706,5e-05,13.15666]
[1776806697765,52.16,75602.54,0.0,0.89714,5e-05,13.14986]
[1776806702799,52.17,75601.42,0.0,0.89709,5e-05,13.15482]
[1776806709849,52.17,75597.47,0.0,0.8969,5e-05,13.17153]
[1776806714884,52.17,75595.53,0.0,0.89681,5e-05,13.1798]
[1776806717906,52.17,75583.0,0.0,0.89622,5e-05,13.23214]
[1776806722942,52.17,75580.49,0.0,0.8961,5e-05,13.24237]
[1776806724957,52.17,75584.64,0.0,0.8963,5e-05,13.22497]
[1776806729991,52.17,75587.89,0.0,0.89645,5e-05,13.21135]
[1776806735026,52.17,75588.81,0.0,0.89651,5e-05,13.20427]
[1776806740061,52.17,75588.74,0.0,0.89651,5e-05,13.20471]
[1776806745095,52.17,75590.39,0.0,0.89659,5e-05,13.19798]
[1776806750132,52.17,75589.15,0.0,0.89653,5e-05,13.2033]
[1776806755166,52.17,75590.51,0.0,0.89659,5e-05,13.19775]
[1776806758188,52.17,75597.03,0.0,0.89689,5e-05,13.17067]
[1776806763222,52.17,75598.18,0.0,0.89694,5e-05,13.16619]
[1776806768257,52.17,75601.57,0.0,0.8971,5e-05,13.15239]
[1776806774299,52.17,75603.31,0.0,0.89717,5e-05,13.1456]
[1776806779864,52.17,75604.32,0.0,0.89722,5e-05,13.14175]
[1776806782355,52.17,75599.16,0.0,0.89697,5e-05,13.16345]
[1776806787390,52.17,75595.07,0.0,0.89678,5e-05,13.18066]
[1776806793432,52.17,75596.98,0.0,0.89689,5e-05,13.16955]
[1776806798467,52.17,75596.89,0.0,0.89688,5e-05,13.17013]
[1776806802497,52.17,75602.92,0.0,0.89716,5e-05,13.14518]
[1776806810073,52.18,75607.01,0.0,0.89735,5e-05,13.12893]
[1776806815585,52.18,75607.99,0.0,0.89739,5e-05,13.12532]
[1776806820621,52.18,75608.29,0.0,0.8974,5e-05,13.12453]
[1776806825655,52.18,75609.12,0.0,0.89743,5e-05,13.12153]
[1776806830691,52.18,75616.82,0.0,0.89778,5e-05,13.0899]
[1776806831698,52.18,75617.26,0.0,0.8978,5e-05,13.08821]
[1776806837741,52.18,75620.52,0.0,0.89794,5e-05,13.07558]
[1776806842776,52.19,75620.2,0.0,0.89792,5e-05,13.0777]
[1776806847811,52.19,75619.53,0.0,0.89788,5e-05,13.08126]
[1776806859895,52.19,75620.1,0.0,0.89791,5e-05,13.07739]
[1776806860901,52.19,75612.97,0.0,0.89758,5e-05,13.10722]
[1776806862916,52.19,75611.51,0.0,0.89751,5e-05,13.11353]
[1776806869965,52.2,75610.1,0.0,0.89743,5e-05,13.12014]
[1776806877017,52.2,75608.92,0.0,0.89737,5e-05,13.12573]
[1776806882053,52.2,75607.88,0.0,0.89732,5e-05,13.1306]
[1776806887090,52.2,75607.35,0.0,0.89729,5e-05,13.13322]
[1776806890636,52.2,75602.21,0.0,0.89704,5e-05,13.15489]
[1776806892128,52.2,75591.58,0.0,0.89654,5e-05,13.1993]
[1776806895150,52.2,75585.33,0.0,0.89625,5e-05,13.22532]
[1776806900706,52.2,75579.17,0.0,0.89596,5e-05,13.25072]
[1776806904212,52.2,75574.41,0.0,0.89574,5e-05,13.27023]
[1776806905218,52.2,75564.85,0.0,0.89529,5e-05,13.31028]
[1776806907233,52.2,75551.58,0.0,0.89466,5e-05,13.36588]
[1776806912268,52.2,75548.36,0.0,0.89453,5e-05,13.37572]
[1776806917304,52.2,75548.02,0.0,0.89452,5e-05,13.37689]
[1776806922338,52.2,75548.25,0.0,0.89453,5e-05,13.37569]
[1776806927372,52.2,75549.24,0.0,0.89458,5e-05,13.37132]
[1776806932407,52.2,75549.37,0.0,0.89459,5e-05,13.37059]
[1776806939457,52.19,75549.78,0.0,0.89461,5e-05,13.36865]
[1776806944492,52.19,75550.67,0.0,0.89466,5e-05,13.3648]
[1776806948520,52.19,75545.61,0.0,0.89442,5e-05,13.38589]
[1776806954562,52.19,75543.68,0.0,0.89433,5e-05,13.39373]
[1776806959598,52.19,75542.42,0.0,0.89427,5e-05,13.39879]
[1776806964632,52.19,75543.49,0.0,0.89432,5e-05,13.39408]
[1776806971206,52.19,75544.06,0.0,0.89438,5e-05,13.38803]
[1776806976717,52.19,75544.3,0.0,0.89439,5e-05,13.38683]
[1776806980748,52.19,75534.6,0.0,0.89393,5e-05,13.42733]
[1776806985778,52.19,75530.2,0.0,0.89372,5e-05,13.4452]
[1776806990814,52.19,75531.44,0.0,0.89379,5e-05,13.43935]
[1776806992828,52.19,75538.98,0.0,0.89415,5e-05,13.40744]
[1776806993835,52.19,75542.68,0.0,0.89433,5e-05,13.39184]
[1776806998872,52.19,75554.16,0.0,0.89488,5e-05,13.3435]
[1776806999878,52.19,75559.4,0.0,0.89513,5e-05,13.32156]
[1776807001897,52.19,75560.92,0.0,0.8952,5e-05,13.31489]
[1776807011490,52.18,75559.18,0.0,0.89514,5e-05,13.32085]
[1776807016999,52.18,75555.44,0.0,0.89497,5e-05,13.33588]
[1776807021027,52.18,75560.98,0.0,0.89523,5e-05,13.31217]
[1776807026063,52.18,75552.87,0.0,0.89485,5e-05,13.34596]
[1776807027070,52.18,75549.02,0.0,0.89467,5e-05,13.3622]
[1776807032105,52.18,75549.83,0.0,0.89474,5e-05,13.35474]
[1776807037140,52.18,75548.76,0.0,0.89468,5e-05,13.35918]
[1776807042175,52.17,75550.5,0.0,0.89477,5e-05,13.35124]
[1776807047212,52.17,75549.71,0.0,0.89475,5e-05,13.35378]
[1776807053253,52.17,75550.24,0.0,0.89478,5e-05,13.3508]
[1776807058288,52.17,75549.25,0.0,0.89474,5e-05,13.3543]
[1776807064334,52.17,75549.58,0.0,0.89475,5e-05,13.35343]
[1776807069366,52.17,75552.5,0.0,0.89488,5e-05,13.34165]
[1776807073393,52.17,75544.83,0.0,0.89451,5e-05,13.37418]
[1776807078429,52.17,75544.69,0.0,0.8945,5e-05,13.37505]
[1776807083463,52.17,75544.72,0.0,0.8945,5e-05,13.3752]
[1776807090513,52.18,75544.75,0.0,0.8945,5e-05,13.37544]
[1776807099576,52.18,75545.36,0.0,0.89455,5e-05,13.36999]
[1776807104611,52.18,75545.7,0.0,0.89456,5e-05,13.36883]
[1776807110653,52.18,75545.76,0.0,0.89456,5e-05,13.36889]
[1776807115688,52.18,75545.96,0.0,0.89457,5e-05,13.3683]
[1776807120723,52.18,75547.36,0.0,0.89463,5e-05,13.36272]
[1776807126766,52.18,75547.22,0.0,0.89462,5e-05,13.36367]
[1776807127772,52.18,75553.77,0.0,0.89493,5e-05,13.3363]
[1776807133814,52.18,75554.04,0.0,0.89493,5e-05,13.33582]
[1776807138848,52.18,75553.38,0.0,0.8949,5e-05,13.33914]
[1776807146905,52.19,75552.75,0.0,0.89486,5e-05,13.34263]
[1776807147913,52.19,75546.74,0.0,0.89457,5e-05,13.36791]
[1776807151939,52.19,75541.38,0.0,0.89434,5e-05,13.3872]
[1776807156975,52.19,75541.69,0.0,0.89435,5e-05,13.38608]
[1776807162010,52.19,75541.81,0.0,0.89435,5e-05,13.38573]
[1776807167045,52.19,75542.43,0.0,0.89438,5e-05,13.38325]
[1776807172080,52.19,75542.72,0.0,0.89439,5e-05,13.38214]
[1776807180142,52.19,75544.71,0.0,0.89449,5e-05,13.37404]
[1776807187192,52.19,75544.55,0.0,0.89448,5e-05,13.37491]
[1776807192226,52.19,75544.92,0.0,0.89449,5e-05,13.37349]
[1776807197260,52.19,75545.0,0.0,0.89449,5e-05,13.37328]
[1776807202838,52.19,75545.23,0.0,0.8945,5e-05,13.37246]
[1776807209345,52.19,75544.65,0.0,0.89447,5e-05,13.37504]
[1776807216395,52.19,75545.1,0.0,0.89452,5e-05,13.36992]
[1776807221430,52.19,75546.65,0.0,0.89459,5e-05,13.36354]
[1776807226465,52.19,75549.69,0.0,0.89473,5e-05,13.351]
[1776807228478,52.19,75555.03,0.0,0.89498,5e-05,13.32876]
[1776807233513,52.19,75556.72,0.0,0.89506,5e-05,13.32222]
[1776807238548,52.19,75554.57,0.0,0.89495,5e-05,13.33176]
[1776807244590,52.2,75554.51,0.0,0.89494,5e-05,13.33266]
[1776807249636,52.2,75553.39,0.0,0.89488,5e-05,13.33792]
[1776807254671,52.2,75554.73,0.0,0.89494,5e-05,13.33288]
[1776807259705,52.2,75553.29,0.0,0.89486,5e-05,13.33954]
[1776807264740,52.2,75552.3,0.0,0.89481,5e-05,13.34428]
[1776807269775,52.2,75551.14,0.0,0.89475,5e-05,13.34972]
[1776807276826,52.21,75550.26,0.0,0.89472,5e-05,13.35083]
[1776807283402,52.21,75548.88,0.0,0.89465,5e-05,13.35739]
[1776807289915,52.21,75546.79,0.0,0.89454,5e-05,13.36677]
[1776807295958,52.21,75546.9,0.0,0.89454,5e-05,13.36688]
[1776807301999,52.21,75547.23,0.0,0.89455,5e-05,13.36608]
[1776807306029,52.21,75558.51,0.0,0.89508,5e-05,13.31928]
[1776807307036,52.21,75570.87,0.0,0.89566,5e-05,13.2678]
[1776807309050,52.22,75575.97,0.0,0.8959,5e-05,13.24701]
[1776807313613,52.22,75581.71,0.0,0.89616,5e-05,13.22333]
[1776807319119,52.22,75586.64,0.0,0.89639,5e-05,13.20307]
[1776807324154,52.22,75587.05,0.0,0.89641,5e-05,13.20168]
[1776807330195,52.22,75591.52,0.0,0.89662,5e-05,13.18339]
[1776807335231,52.22,75595.7,0.0,0.89683,5e-05,13.16298]
[1776807340266,52.22,75598.93,0.0,0.89698,5e-05,13.14998]
[1776807341274,52.22,75609.02,0.0,0.89745,5e-05,13.10782]
[1776807342280,52.22,75614.55,0.0,0.89771,5e-05,13.08473]
[1776807346308,52.22,75617.44,0.0,0.89784,5e-05,13.07258]
[1776807352350,52.22,75616.67,0.0,0.89781,5e-05,13.07567]
[1776807357387,52.22,75615.18,0.0,0.89774,5e-05,13.08174]
[1776807362422,52.22,75610.61,0.0,0.89753,5e-05,13.10052]
[1776807363427,52.22,75602.65,0.0,0.89716,5e-05,13.13361]
[1776807364435,52.22,75600.82,0.0,0.89707,5e-05,13.14112]
[1776807369471,52.22,75599.61,0.0,0.89703,5e-05,13.14549]
[1776807374515,52.22,75601.95,0.0,0.89714,5e-05,13.13503]
[1776807380548,52.21,75600.91,0.0,0.8971,5e-05,13.13875]
[1776807385584,52.21,75600.2,0.0,0.89707,5e-05,13.14116]
[1776807390618,52.21,75601.14,0.0,0.89712,5e-05,13.13671]
[1776807394178,52.21,75584.98,0.0,0.89639,5e-05,13.20078]
[1776807394647,52.21,75584.98,0.0,0.89639,5e-05,13.20078]
[1776807399682,52.21,75584.31,0.0,0.89635,5e-05,13.20356]
[1776807404717,52.21,75584.02,0.0,0.89634,5e-05,13.2047]
[1776807409752,52.21,75587.4,0.0,0.8965,5e-05,13.1905]
[1776807415794,52.21,75589.28,0.0,0.89659,5e-05,13.18259]
[1776807421836,52.21,75591.55,0.0,0.8967,5e-05,13.17308]
[1776807424388,52.21,75601.78,0.0,0.89718,5e-05,13.13043]
[1776807424857,52.21,75601.78,0.0,0.89718,5e-05,13.13049]
[1776807429891,52.21,75606.22,0.0,0.89738,5e-05,13.11241]
[1776807435934,52.21,75609.51,0.0,0.89753,5e-05,13.09935]
[1776807441975,52.22,75608.27,0.0,0.89746,5e-05,13.10517]
[1776807448019,52.22,75607.42,0.0,0.89741,5e-05,13.10937]
[1776807453053,52.22,75608.98,0.0,0.8975,5e-05,13.10007]
[1776807458088,52.22,75608.8,0.0,0.89749,5e-05,13.10144]
[1776807463124,52.22,75609.95,0.0,0.89754,5e-05,13.09726]
[1776807468159,52.22,75611.78,0.0,0.89761,5e-05,13.09031]
[1776807472188,52.22,75606.67,0.0,0.89737,5e-05,13.11202]
[1776807477223,52.23,75595.74,0.0,0.89685,5e-05,13.15799]
[1776807482259,52.23,75573.25,0.0,0.8958,5e-05,13.25181]
[1776807483265,52.22,75563.76,0.0,0.89535,5e-05,13.29133]
[1776807489308,52.22,75560.77,0.0,0.89522,5e-05,13.30284]
[1776807492329,52.22,75565.17,0.0,0.89543,5e-05,13.28399]
[1776807497363,52.22,75561.35,0.0,0.89526,5e-05,13.29935]
[1776807498374,52.22,75567.5,0.0,0.89555,5e-05,13.27349]
[1776807499377,52.22,75570.53,0.0,0.89569,5e-05,13.26074]
[1776807504416,52.22,75567.91,0.0,0.89557,5e-05,13.27136]
[1776807509452,52.22,75562.68,0.0,0.89533,5e-05,13.29288]
[1776807515019,52.22,75559.83,0.0,0.89522,5e-05,13.30093]
[1776807521536,52.21,75559.83,0.0,0.89523,5e-05,13.30041]
[1776807525564,52.21,75554.82,0.0,0.89499,5e-05,13.32103]
[1776807530599,52.21,75551.02,0.0,0.89482,5e-05,13.33645]
[1776807534626,52.21,75549.01,0.0,0.89473,5e-05,13.34436]
[1776807541676,52.21,75548.26,0.0,0.89471,5e-05,13.34634]
[1776807547718,52.21,75547.91,0.0,0.8947,5e-05,13.34704]
[1776807548729,52.21,75561.22,0.0,0.89533,5e-05,13.29105]
[1776807550741,52.21,75571.75,0.0,0.89583,5e-05,13.24692]
[1776807551746,52.21,75577.67,0.0,0.89611,5e-05,13.2222]
[1776807556781,52.21,75578.92,0.0,0.89617,5e-05,13.21716]
[1776807561817,52.21,75578.19,0.0,0.89613,5e-05,13.22043]
[1776807566851,52.21,75578.79,0.0,0.89616,5e-05,13.21818]
[1776807570880,52.21,75584.31,0.0,0.89641,5e-05,13.19542]
[1776807575915,52.21,75588.3,0.0,0.89662,5e-05,13.1758]
[1776807580950,52.21,75590.8,0.0,0.89673,5e-05,13.16582]
[1776807585985,52.21,75587.37,0.0,0.89657,5e-05,13.18051]
[1776807591020,52.21,75587.46,0.0,0.89657,5e-05,13.1804]
[1776807596055,52.21,75589.73,0.0,0.89667,5e-05,13.17117]
[1776807601094,52.21,75592.3,0.0,0.89679,5e-05,13.16072]
[1776807602097,52.21,75607.32,0.0,0.89749,5e-05,13.09805]
[1776807603104,52.21,75616.61,0.0,0.89793,5e-05,13.05936]
[1776807609145,52.21,75617.85,0.0,0.89799,5e-05,13.0541]
[1776807613175,52.21,75604.48,0.0,0.89736,5e-05,13.10957]
[1776807614182,52.21,75596.18,0.0,0.89698,5e-05,13.14401]
[1776807617203,52.21,75585.08,0.0,0.89646,5e-05,13.19023]
[1776807621232,52.21,75579.48,0.0,0.89619,5e-05,13.21354]
[1776807625802,52.21,75574.32,0.0,0.89595,5e-05,13.23483]
[1776807631305,52.21,75575.42,0.0,0.89603,5e-05,13.22656]
[1776807634326,52.21,75569.92,0.0,0.89577,5e-05,13.24929]
[1776807639363,52.21,75566.91,0.0,0.89564,5e-05,13.26142]
[1776807644394,52.21,75568.76,0.0,0.89573,5e-05,13.25329]
[1776807650437,52.21,75569.71,0.0,0.89578,5e-05,13.24899]
[1776807655473,52.21,75569.87,0.0,0.89579,5e-05,13.24812]
[1776807657489,52.21,75574.23,0.0,0.89599,5e-05,13.22989]
[1776807662521,52.21,75572.57,0.0,0.89591,5e-05,13.23695]
[1776807668563,52.21,75572.87,0.0,0.89592,5e-05,13.23597]
[1776807673599,52.21,75569.46,0.0,0.89576,5e-05,13.25044]
[1776807678633,52.21,75564.41,0.0,0.89552,5e-05,13.27168]
[1776807680648,52.21,75555.93,0.0,0.89512,5e-05,13.30713]
[1776807685684,52.21,75544.9,0.0,0.8946,5e-05,13.353]
[1776807686691,52.21,75542.51,0.0,0.89448,5e-05,13.36288]
[1776807691727,52.2,75543.31,0.0,0.89455,5e-05,13.35538]
[1776807697768,52.2,75543.12,0.0,0.89455,5e-05,13.35525]
[1776807702802,52.2,75560.99,0.0,0.89541,5e-05,13.27966]
[1776807703811,52.2,75563.39,0.0,0.89553,5e-05,13.26958]
[1776807708844,52.2,75561.57,0.0,0.89544,5e-05,13.27714]
[1776807714887,52.2,75558.77,0.0,0.89531,5e-05,13.28885]
[1776807719923,52.2,75558.18,0.0,0.89528,5e-05,13.29137]
[1776807724959,52.2,75547.74,0.0,0.89478,5e-05,13.33503]
[1776807725966,52.2,75540.4,0.0,0.89444,5e-05,13.36572]
[1776807728987,52.2,75533.98,0.0,0.89413,5e-05,13.3927]
[1776807734022,52.2,75533.73,0.0,0.89411,5e-05,13.39402]
[1776807737042,52.2,75538.99,0.0,0.89436,5e-05,13.37192]
[1776807742616,52.2,75538.28,0.0,0.89433,5e-05,13.37458]
[1776807750135,52.2,75535.25,0.0,0.89419,5e-05,13.38763]
[1776807755172,52.2,75537.47,0.0,0.89431,5e-05,13.37509]
[1776807760206,52.2,75535.13,0.0,0.8942,5e-05,13.38505]
[1776807761213,52.2,75523.08,0.0,0.89362,5e-05,13.4356]
[1776807762756,52.2,75517.86,0.0,0.89337,5e-05,13.45745]
[1776807767257,52.2,75494.59,0.0,0.89226,5e-05,13.55474]
[1776807768264,52.2,75487.83,0.0,0.89193,5e-05,13.58295]
[1776807770278,52.2,75493.55,0.0,0.89221,5e-05,13.55829]
[1776807775314,52.19,75492.63,0.0,0.89218,5e-05,13.56089]
[1776807780349,52.19,75489.64,0.0,0.89204,5e-05,13.5732]
[1776807785383,52.19,75489.3,0.0,0.89203,5e-05,13.57427]
[1776807790419,52.19,75490.41,0.0,0.89209,5e-05,13.5692]
[1776807797468,52.19,75494.31,0.0,0.89228,5e-05,13.55232]
[1776807803042,52.19,75493.86,0.0,0.89226,5e-05,13.55389]
[1776807808544,52.19,75494.75,0.0,0.89231,5e-05,13.54984]
[1776807814587,52.19,75496.06,0.0,0.8924,5e-05,13.54062]
[1776807819622,52.19,75492.84,0.0,0.89225,5e-05,13.55395]
[1776807824657,52.19,75492.09,0.0,0.89221,5e-05,13.55687]
[1776807829700,52.18,75493.56,0.0,0.89229,5e-05,13.55022]
[1776807831710,52.18,75487.22,0.0,0.89198,5e-05,13.57682]
[1776807833724,52.18,75481.05,0.0,0.89168,5e-05,13.60267]
[1776807836745,52.18,75476.21,0.0,0.89145,5e-05,13.62272]
[1776807838761,52.18,75471.04,0.0,0.8912,5e-05,13.64423]
[1776807842787,52.18,75467.6,0.0,0.89104,5e-05,13.65797]
[1776807846815,52.18,75473.98,0.0,0.89136,5e-05,13.63031]
[1776807847824,52.18,75475.3,0.0,0.89143,5e-05,13.62454]
[1776807852857,52.17,75477.11,0.0,0.89153,5e-05,13.616]
[1776807856886,52.17,75482.48,0.0,0.8918,5e-05,13.59264]
[1776807861921,52.17,75479.41,0.0,0.89166,5e-05,13.60489]
[1776807866956,52.17,75474.31,0.0,0.89142,5e-05,13.62556]
[1776807868969,52.17,75466.6,0.0,0.89104,5e-05,13.65775]
[1776807869976,52.17,75465.54,0.0,0.891,5e-05,13.66198]
[1776807875013,52.17,75467.58,0.0,0.89112,5e-05,13.64949]
[1776807880048,52.16,75468.05,0.0,0.89116,5e-05,13.64662]
[1776807885083,52.16,75468.69,0.0,0.8912,5e-05,13.64233]
[1776807890121,52.16,75468.37,0.0,0.8912,5e-05,13.6426]
[1776807893139,52.15,75462.59,0.0,0.89093,5e-05,13.66597]
[1776807898174,52.15,75459.44,0.0,0.89078,5e-05,13.67866]
[1776807901195,52.15,75451.31,0.0,0.89039,5e-05,13.71266]
[1776807903210,52.15,75446.08,0.0,0.89013,5e-05,13.73446]
[1776807907237,52.15,75454.73,0.0,0.89057,5e-05,13.69714]
[1776807911265,52.15,75458.9,0.0,0.89078,5e-05,13.6791]
[1776807916300,52.14,75465.1,0.0,0.89109,5e-05,13.65165]
[1776807917308,52.14,75472.17,0.0,0.89144,5e-05,13.62156]
[1776807919320,52.14,75478.1,0.0,0.89173,5e-05,13.59616]
[1776807924355,52.14,75480.19,0.0,0.89184,5e-05,13.58657]
[1776807929390,52.14,75481.42,0.0,0.89191,5e-05,13.58071]
[1776807935434,52.14,75481.75,0.0,0.89196,5e-05,13.5751]
[1776807941475,52.14,75482.27,0.0,0.89199,5e-05,13.5724]
[1776807946510,52.13,75480.55,0.0,0.89191,5e-05,13.57929]
[1776807951546,52.13,75486.73,0.0,0.89221,5e-05,13.55289]
[1776807956580,52.13,75489.52,0.0,0.89235,5e-05,13.54093]
[1776807961615,52.13,75490.78,0.0,0.89242,5e-05,13.53547]
[1776807965644,52.13,75486.18,0.0,0.8922,5e-05,13.5543]
[1776807967660,52.13,75480.82,0.0,0.89194,5e-05,13.57674]
[1776807972693,52.13,75476.86,0.0,0.89175,5e-05,13.59286]
[1776807974250,52.13,75468.34,0.0,0.89134,5e-05,13.62876]
[1776807977728,52.13,75462.05,0.0,0.89103,5e-05,13.65534]
[1776807979742,52.13,75455.27,0.0,0.8907,5e-05,13.68394]
[1776807985784,52.13,75452.11,0.0,0.89055,5e-05,13.6969]
[1776807990819,52.13,75457.82,0.0,0.89083,5e-05,13.67237]
[1776807991827,52.13,75467.74,0.0,0.89134,5e-05,13.627]
[1776807994851,52.12,75474.97,0.0,0.8917,5e-05,13.59596]
[1776807999883,52.12,75479.03,0.0,0.89191,5e-05,13.57813]
[1776808004918,52.12,75477.7,0.0,0.89185,5e-05,13.58313]
[1776808009952,52.12,75480.17,0.0,0.89197,5e-05,13.57216]
[1776808014988,52.12,75481.24,0.0,0.89203,5e-05,13.56726]
[1776808022037,52.12,75484.07,0.0,0.89217,5e-05,13.55499]
[1776808027074,52.12,75488.9,0.0,0.89241,5e-05,13.53443]
[1776808032110,52.12,75491.55,0.0,0.89254,5e-05,13.52316]
[1776808037146,52.12,75493.32,0.0,0.89262,5e-05,13.51563]
[1776808042179,52.12,75492.25,0.0,0.89257,5e-05,13.52006]
[1776808047214,52.12,75493.73,0.0,0.89265,5e-05,13.51369]
[1776808052250,52.12,75495.24,0.0,0.89274,5e-05,13.50389]
[1776808053257,52.12,75500.74,0.0,0.89301,5e-05,13.48074]
[1776808058292,52.12,75500.82,0.0,0.89301,5e-05,13.48047]
[1776808062319,52.12,75506.92,0.0,0.89331,5e-05,13.45419]
[1776808067355,52.11,75508.01,0.0,0.89337,5e-05,13.44898]
[1776808073399,52.11,75505.06,0.0,0.89324,5e-05,13.46067]
[1776808077425,52.11,75499.49,0.0,0.89297,5e-05,13.48357]
[1776808082460,52.11,75494.16,0.0,0.89272,5e-05,13.50525]
[1776808087495,52.11,75490.29,0.0,0.89255,5e-05,13.52075]
[1776808093537,52.1,75487.85,0.0,0.89244,5e-05,13.53008]
[1776808098572,52.1,75484.77,0.0,0.8923,5e-05,13.54226]
[1776808105165,52.1,75481.64,0.0,0.89216,5e-05,13.55449]
[1776808110655,52.1,75484.47,0.0,0.8923,5e-05,13.5416]
[1776808115690,52.1,75486.78,0.0,0.89245,5e-05,13.52791]
[1776808120726,52.09,75490.69,0.0,0.89264,5e-05,13.51095]
[1776808125305,52.09,75496.86,0.0,0.89294,5e-05,13.4845]
[1776808130796,52.09,75502.95,0.0,0.89324,5e-05,13.45843]
[1776808135378,52.09,75508.35,0.0,0.89351,5e-05,13.43534]
[1776808141874,52.09,75512.01,0.0,0.89369,5e-05,13.41969]
[1776808146908,52.09,75511.7,0.0,0.89367,5e-05,13.42084]
[1776808152950,52.09,75513.66,0.0,0.89377,5e-05,13.41244]
[1776808157986,52.09,75517.04,0.0,0.89393,5e-05,13.39811]
[1776808163023,52.09,75520.92,0.0,0.89412,5e-05,13.3817]
[1776808168058,52.09,75518.87,0.0,0.89402,5e-05,13.3902]
[1776808170072,52.09,75509.97,0.0,0.8936,5e-05,13.42748]
[1776808172085,52.09,75503.82,0.0,0.89332,5e-05,13.44976]
[1776808177126,52.09,75498.92,0.0,0.8931,5e-05,13.46969]
[1776808182163,52.08,75494.21,0.0,0.89288,5e-05,13.48877]
[1776808189212,52.08,75490.65,0.0,0.89272,5e-05,13.50267]
[1776808195799,52.08,75485.86,0.0,0.8925,5e-05,13.52173]
[1776808201296,52.08,75483.38,0.0,0.89239,5e-05,13.53136]
[1776808207341,52.07,75486.05,0.0,0.89253,5e-05,13.51916]
[1776808212374,52.07,75486.06,0.0,0.89253,5e-05,13.51852]
[1776808217409,52.07,75485.26,0.0,0.8925,5e-05,13.5212]
[1776808222443,52.07,75484.54,0.0,0.89247,5e-05,13.52367]
[1776808226471,52.07,75493.04,0.0,0.89289,5e-05,13.48741]
[1776808228484,52.07,75500.7,0.0,0.89326,5e-05,13.45499]
[1776808233520,52.07,75505.27,0.0,0.89351,5e-05,13.43218]
[1776808238556,52.07,75507.57,0.0,0.89362,5e-05,13.42237]
[1776808243591,52.07,75509.77,0.0,0.89372,5e-05,13.41301]
[1776808248626,52.07,75509.81,0.0,0.89373,5e-05,13.41276]
[1776808253662,52.07,75508.09,0.0,0.89365,5e-05,13.41991]
[1776808258696,52.07,75509.41,0.0,0.89371,5e-05,13.41429]
[1776808263735,52.07,75509.2,0.0,0.8937,5e-05,13.41516]
[1776808266290,52.07,75500.44,0.0,0.89328,5e-05,13.45201]
[1776808271788,52.06,75500.7,0.0,0.89329,5e-05,13.45053]
[1776808277830,52.06,75500.68,0.0,0.8933,5e-05,13.45024]
[1776808282866,52.06,75501.14,0.0,0.89332,5e-05,13.448]
[1776808287900,52.06,75501.34,0.0,0.89334,5e-05,13.44689]
[1776808296504,52.06,75503.82,0.0,0.89348,5e-05,13.43266]
[1776808301998,52.06,75506.38,0.0,0.89361,5e-05,13.42156]
[1776808307033,52.06,75507.77,0.0,0.89368,5e-05,13.41543]
[1776808312070,52.06,75508.87,0.0,0.89374,5e-05,13.4105]
[1776808318111,52.06,75510.83,0.0,0.89383,5e-05,13.4019]
[1776808323145,52.06,75506.52,0.0,0.89363,5e-05,13.4197]
[1776808329189,52.06,75503.26,0.0,0.89348,5e-05,13.43296]
[1776808334223,52.05,75502.88,0.0,0.89346,5e-05,13.43415]
[1776808343285,52.05,75500.35,0.0,0.89335,5e-05,13.44406]
[1776808349327,52.05,75501.81,0.0,0.89343,5e-05,13.43735]
[1776808354362,52.05,75501.73,0.0,0.89345,5e-05,13.43382]
[1776808360406,52.05,75502.59,0.0,0.8935,5e-05,13.42962]
[1776808365441,52.05,75504.95,0.0,0.89362,5e-05,13.4192]
[1776808371482,52.05,75506.75,0.0,0.89371,5e-05,13.41114]
[1776808376518,52.04,75512.97,0.0,0.89401,5e-05,13.38457]
[1776808381552,52.04,75512.94,0.0,0.89401,5e-05,13.38457]
[1776808386588,52.04,75512.96,0.0,0.89401,5e-05,13.38442]
[1776808394647,52.04,75514.86,0.0,0.89411,5e-05,13.37637]
[1776808400690,52.04,75517.38,0.0,0.89423,5e-05,13.36575]
[1776808406732,52.04,75519.87,0.0,0.89435,5e-05,13.35528]
[1776808415794,52.04,75524.75,0.0,0.8946,5e-05,13.33151]
[1776808420830,52.05,75526.13,0.0,0.89467,5e-05,13.32582]
[1776808427431,52.05,75526.49,0.0,0.89468,5e-05,13.32444]
[1776808432912,52.05,75527.95,0.0,0.89475,5e-05,13.31845]
[1776808443989,52.05,75528.36,0.0,0.89477,5e-05,13.31699]
[1776808449025,52.05,75529.55,0.0,0.89482,5e-05,13.31211]
[1776808457644,52.05,75530.99,0.0,0.89489,5e-05,13.3063]
[1776808464130,52.05,75532.57,0.0,0.89496,5e-05,13.29992]
[1776808469165,52.05,75535.2,0.0,0.89508,5e-05,13.28917]
[1776808474200,52.05,75534.08,0.0,0.89505,5e-05,13.29096]
[1776808480242,52.05,75531.78,0.0,0.89493,5e-05,13.30122]
[1776808485276,52.05,75526.49,0.0,0.89467,5e-05,13.32392]
[1776808491319,52.05,75525.32,0.0,0.89461,5e-05,13.32932]
[1776808496354,52.05,75521.58,0.0,0.89443,5e-05,13.34539]
[1776808502396,52.06,75521.26,0.0,0.89441,5e-05,13.34709]
[1776808508438,52.06,75518.55,0.0,0.89428,5e-05,13.3588]
[1776808518508,52.06,75518.33,0.0,0.89426,5e-05,13.36017]
[1776808528578,52.06,75516.08,0.0,0.89415,5e-05,13.37003]
[1776808538648,52.06,75515.05,0.0,0.89412,5e-05,13.37135]
[1776808543683,52.06,75514.27,0.0,0.89408,5e-05,13.37483]
[1776808549725,52.06,75513.39,0.0,0.89403,5e-05,13.37878]
[1776808554762,52.06,75513.12,0.0,0.89402,5e-05,13.3801]
[1776808559799,52.06,75514.12,0.0,0.89406,5e-05,13.37613]
[1776808563830,52.06,75522.54,0.0,0.89447,5e-05,13.34083]
[1776808565841,52.06,75529.85,0.0,0.89482,5e-05,13.30998]
[1776808570876,52.06,75531.81,0.0,0.89491,5e-05,13.30139]
[1776808575912,52.06,75534.15,0.0,0.89502,5e-05,13.29209]
[1776808580945,52.06,75537.24,0.0,0.89516,5e-05,13.27989]
[1776808586988,52.07,75538.99,0.0,0.89523,5e-05,13.27357]
[1776808592023,52.07,75541.34,0.0,0.89536,5e-05,13.26122]
[1776808597058,52.07,75541.9,0.0,0.89537,5e-05,13.25983]
[1776808602093,52.07,75544.06,0.0,0.89546,5e-05,13.25177]
[1776808605114,52.08,75550.11,0.0,0.89574,5e-05,13.22708]
[1776808610148,52.08,75553.25,0.0,0.89589,5e-05,13.21437]
[1776808615184,52.08,75553.5,0.0,0.8959,5e-05,13.21359]
[1776808620219,52.08,75553.8,0.0,0.89591,5e-05,13.21261]
[1776808625254,52.08,75554.1,0.0,0.89592,5e-05,13.21164]
[1776808631297,52.08,75555.79,0.0,0.896,5e-05,13.20491]
[1776808634318,52.08,75561.49,0.0,0.89626,5e-05,13.18122]
[1776808639354,52.08,75566.21,0.0,0.89649,5e-05,13.1615]
[1776808643383,52.08,75571.57,0.0,0.89674,5e-05,13.13868]
[1776808647411,52.08,75565.43,0.0,0.89646,5e-05,13.16396]
[1776808648981,52.08,75554.4,0.0,0.89594,5e-05,13.21023]
[1776808654463,52.08,75551.63,0.0,0.89583,5e-05,13.21848]
[1776808659494,52.08,75552.43,0.0,0.89586,5e-05,13.21513]
[1776808664530,52.08,75552.32,0.0,0.89586,5e-05,13.21535]
[1776808670573,52.08,75553.77,0.0,0.89593,5e-05,13.20925]
[1776808675607,52.08,75554.56,0.0,0.89597,5e-05,13.20592]
[1776808680642,52.08,75554.98,0.0,0.89599,5e-05,13.20412]
[1776808685677,52.08,75555.52,0.0,0.89601,5e-05,13.20182]
[1776808690713,52.08,75554.44,0.0,0.89596,5e-05,13.20631]
[1776808695747,52.08,75554.89,0.0,0.89599,5e-05,13.20437]
[1776808704811,52.08,75557.94,0.0,0.89613,5e-05,13.1915]
[1776808710852,52.08,75561.86,0.0,0.89632,5e-05,13.17503]
[1776808715887,52.08,75564.93,0.0,0.89648,5e-05,13.15878]
[1776808721930,52.08,75565.77,0.0,0.89652,5e-05,13.1553]
[1776808726965,52.08,75567.83,0.0,0.89662,5e-05,13.14669]
[1776808730995,52.08,75562.71,0.0,0.89638,5e-05,13.16815]
[1776808735029,52.08,75552.98,0.0,0.89592,5e-05,13.20889]
[1776808736031,52.08,75537.35,0.0,0.89517,5e-05,13.27462]
[1776808737043,52.08,75525.85,0.0,0.89462,5e-05,13.32302]
[1776808738046,52.08,75520.75,0.0,0.89438,5e-05,13.34443]
[1776808742076,52.08,75511.9,0.0,0.89395,5e-05,13.38155]
[1776808747111,52.08,75517.41,0.0,0.89422,5e-05,13.35813]
[1776808752146,52.08,75521.78,0.0,0.89443,5e-05,13.33977]
[1776808754159,52.08,75528.27,0.0,0.89474,5e-05,13.31261]
[1776808759755,52.08,75526.68,0.0,0.89466,5e-05,13.31975]
[1776808766244,52.08,75525.86,0.0,0.89461,5e-05,13.32393]
[1776808771279,52.08,75524.12,0.0,0.89454,5e-05,13.32844]
[1776808775306,52.08,75532.62,0.0,0.89495,5e-05,13.29307]
[1776808780341,52.08,75536.87,0.0,0.89515,5e-05,13.27506]
[1776808786383,52.08,75537.99,0.0,0.89521,5e-05,13.27024]
[1776808791418,52.08,75536.49,0.0,0.89513,5e-05,13.27684]
[1776808793432,52.08,75531.19,0.0,0.89488,5e-05,13.29939]
[1776808798468,52.09,75530.78,0.0,0.89485,5e-05,13.30174]
[1776808801049,52.09,75525.65,0.0,0.8946,5e-05,13.32352]
[1776808801490,52.09,75525.65,0.0,0.8946,5e-05,13.32359]
[1776808803503,52.09,75531.23,0.0,0.89487,5e-05,13.30035]
[1776808807531,52.09,75519.44,0.0,0.8943,5e-05,13.35023]
[1776808809113,52.09,75496.41,0.0,0.89319,5e-05,13.44721]
[1776808809544,52.09,75495.6,0.0,0.89315,5e-05,13.45052]
[1776808810552,52.09,75489.34,0.0,0.89285,5e-05,13.47679]
[1776808814583,52.09,75503.64,0.0,0.89354,5e-05,13.416]
[1776808815587,52.09,75511.31,0.0,0.89391,5e-05,13.3837]
[1776808816595,52.09,75521.77,0.0,0.89442,5e-05,13.33976]
[1776808820624,52.09,75527.91,0.0,0.89471,5e-05,13.3143]
[1776808824653,52.09,75533.07,0.0,0.89495,5e-05,13.29318]
[1776808829688,52.09,75535.04,0.0,0.89504,5e-05,13.28483]
[1776808834723,52.09,75549.4,0.0,0.89575,5e-05,13.22093]
[1776808837745,52.09,75541.08,0.0,0.89536,5e-05,13.25541]
[1776808838752,52.09,75531.54,0.0,0.8949,5e-05,13.2956]
[1776808843787,52.09,75532.19,0.0,0.89493,5e-05,13.29288]
[1776808845802,52.09,75526.06,0.0,0.89464,5e-05,13.31887]
[1776808846810,52.09,75522.97,0.0,0.89449,5e-05,13.33194]
[1776808850854,52.09,75518.68,0.0,0.89428,5e-05,13.35016]
[1776808854869,52.09,75513.37,0.0,0.89403,5e-05,13.37255]
[1776808857890,52.09,75519.38,0.0,0.89431,5e-05,13.34725]
[1776808858901,52.09,75524.66,0.0,0.89457,5e-05,13.32509]
[1776808861918,52.09,75528.01,0.0,0.89473,5e-05,13.31126]
[1776808866955,52.09,75527.32,0.0,0.89469,5e-05,13.31459]
[1776808867972,52.09,75536.33,0.0,0.89512,5e-05,13.27683]
[1776808868971,52.09,75555.19,0.0,0.89602,5e-05,13.19746]
[1776808869981,52.09,75560.24,0.0,0.89626,5e-05,13.17615]
[1776808872999,52.09,75566.29,0.0,0.89655,5e-05,13.15045]
[1776808875021,52.09,75570.4,0.0,0.89674,5e-05,13.13309]
[1776808880054,52.09,75572.06,0.0,0.89683,5e-05,13.12564]
[1776808883078,52.09,75580.67,0.0,0.89724,5e-05,13.08935]
[1776808884085,52.09,75580.23,0.0,0.89722,5e-05,13.09113]
[1776808886100,52.09,75575.14,0.0,0.89698,5e-05,13.11227]
[1776808891136,52.08,75576.22,0.0,0.89706,5e-05,13.10402]
[1776808895164,52.08,75560.41,0.0,0.89631,5e-05,13.16982]
[1776808896172,52.08,75550.53,0.0,0.89585,5e-05,13.21104]
[1776808897179,52.08,75541.82,0.0,0.89543,5e-05,13.24757]
[1776808898185,52.08,75536.3,0.0,0.89517,5e-05,13.27059]
[1776808902212,52.08,75533.47,0.0,0.89503,5e-05,13.28285]
[1776808906241,52.08,75543.44,0.0,0.89551,5e-05,13.24091]
[1776808908255,52.08,75548.48,0.0,0.89575,5e-05,13.21968]
[1776808910269,52.08,75537.2,0.0,0.89521,5e-05,13.26725]
[1776808915304,52.08,75535.98,0.0,0.89516,5e-05,13.27194]
[1776808920339,52.08,75537.47,0.0,0.89522,5e-05,13.26606]
[1776808925374,52.09,75540.74,0.0,0.89537,5e-05,13.25273]
[1776808930409,52.09,75542.84,0.0,0.89547,5e-05,13.2443]
[1776808934436,52.09,75539.04,0.0,0.89529,5e-05,13.26052]
[1776808935444,52.09,75530.21,0.0,0.89486,5e-05,13.29759]
[1776808937458,52.09,75523.06,0.0,0.89452,5e-05,13.32759]
[1776808941485,52.09,75526.69,0.0,0.8947,5e-05,13.31222]
[1776808942493,52.09,75533.39,0.0,0.89502,5e-05,13.28412]
[1776808944507,52.09,75539.04,0.0,0.89529,5e-05,13.26057]
[1776808950112,52.09,75541.7,0.0,0.89542,5e-05,13.2489]
[1776808952564,52.09,75530.52,0.0,0.89491,5e-05,13.29254]
[1776808953573,52.09,75517.11,0.0,0.89426,5e-05,13.3489]
[1776808955585,52.09,75512.04,0.0,0.89402,5e-05,13.37014]
[1776808958606,52.09,75522.43,0.0,0.89452,5e-05,13.32638]
[1776808963641,52.09,75529.87,0.0,0.89487,5e-05,13.29538]
[1776808964647,52.09,75537.64,0.0,0.89524,5e-05,13.26268]
[1776808965655,52.09,75544.72,0.0,0.89558,5e-05,13.23273]
[1776808968680,52.08,75549.84,0.0,0.89584,5e-05,13.21058]
[1776808970255,52.08,75558.29,0.0,0.89624,5e-05,13.17505]
[1776808971701,52.08,75555.23,0.0,0.8961,5e-05,13.18755]
[1776808975728,52.08,75562.43,0.0,0.89644,5e-05,13.15678]
[1776808980763,52.08,75565.19,0.0,0.89658,5e-05,13.1447]
[1776808985798,52.08,75562.99,0.0,0.89648,5e-05,13.1534]
[1776808986805,52.08,75547.63,0.0,0.89576,5e-05,13.21755]
[1776808988819,52.08,75553.87,0.0,0.89606,5e-05,13.19103]
[1776808993854,52.07,75559.84,0.0,0.89635,5e-05,13.16518]
[1776808995868,52.07,75551.08,0.0,0.89594,5e-05,13.20162]
[1776808996876,52.07,75551.08,0.0,0.89594,5e-05,13.20144]
[1776809001910,52.07,75551.21,0.0,0.89595,5e-05,13.20007]
[1776809002917,52.07,75527.85,0.0,0.89484,5e-05,13.29825]
[1776809006945,52.07,75533.41,0.0,0.8951,5e-05,13.27507]
[1776809008959,52.07,75543.62,0.0,0.89559,5e-05,13.23249]
[1776809009966,52.07,75549.8,0.0,0.89588,5e-05,13.20656]
[1776809015012,52.07,75552.29,0.0,0.89602,5e-05,13.19279]
[1776809016014,52.07,75544.09,0.0,0.89563,5e-05,13.22719]
[1776809017014,52.07,75544.09,0.0,0.89563,5e-05,13.22716]
[1776809020036,52.07,75536.11,0.0,0.89525,5e-05,13.26073]
[1776809021043,52.07,75533.34,0.0,0.89511,5e-05,13.27248]
[1776809025083,52.07,75527.07,0.0,0.89481,5e-05,13.29919]
[1776809026088,52.07,75522.62,0.0,0.8946,5e-05,13.31795]
[1776809028101,52.07,75519.01,0.0,0.89442,5e-05,13.33315]
[1776809029108,52.07,75509.11,0.0,0.89395,5e-05,13.37483]
[1776809030117,52.07,75506.34,0.0,0.89382,5e-05,13.38643]
[1776809035153,52.07,75507.23,0.0,0.89386,5e-05,13.38237]
[1776809036160,52.07,75512.77,0.0,0.89413,5e-05,13.35899]
[1776809037164,52.07,75513.23,0.0,0.89415,5e-05,13.35704]
[1776809042201,52.07,75524.61,0.0,0.8947,5e-05,13.30918]
[1776809043207,52.07,75529.24,0.0,0.89492,5e-05,13.28979]
[1776809046228,52.07,75532.32,0.0,0.89506,5e-05,13.27698]
[1776809051264,52.07,75529.71,0.0,0.89495,5e-05,13.2874]
[1776809053278,52.07,75520.55,0.0,0.89451,5e-05,13.32565]
[1776809054285,52.07,75520.11,0.0,0.89449,5e-05,13.32753]
[1776809059321,52.07,75521.13,0.0,0.89453,5e-05,13.32348]
[1776809060327,52.07,75527.52,0.0,0.89484,5e-05,13.29646]
[1776809061334,52.07,75529.49,0.0,0.89494,5e-05,13.28798]
[1776809066370,52.07,75531.19,0.0,0.89502,5e-05,13.28036]
[1776809071405,52.07,75536.48,0.0,0.8953,5e-05,13.25428]
[1776809076445,52.07,75540.67,0.0,0.89551,5e-05,13.2364]
[1776809078456,52.07,75548.94,0.0,0.8959,5e-05,13.20163]
[1776809081478,52.07,75544.0,0.0,0.89567,5e-05,13.22226]
[1776809084498,52.07,75550.14,0.0,0.89596,5e-05,13.19637]
[1776809088526,52.07,75547.35,0.0,0.89583,5e-05,13.20788]
[1776809089533,52.07,75540.47,0.0,0.8955,5e-05,13.23663]
[1776809094567,52.07,75542.29,0.0,0.8956,5e-05,13.22844]
[1776809099603,52.06,75545.37,0.0,0.89575,5e-05,13.21502]
[1776809101175,52.06,75531.86,0.0,0.8951,5e-05,13.27179]
[1776809102625,52.06,75528.75,0.0,0.89496,5e-05,13.28489]
[1776809105645,52.06,75520.71,0.0,0.89457,5e-05,13.31869]
[1776809107659,52.06,75515.66,0.0,0.89433,5e-05,13.33986]
[1776809112699,52.06,75513.93,0.0,0.89425,5e-05,13.34693]
[1776809117777,52.06,75511.5,0.0,0.89415,5e-05,13.35591]
[1776809121316,52.06,75498.87,0.0,0.89354,5e-05,13.40854]
[1776809122813,52.06,75505.61,0.0,0.89387,5e-05,13.37997]
[1776809124827,52.06,75513.34,0.0,0.89424,5e-05,13.34737]
[1776809126840,52.06,75522.98,0.0,0.89471,5e-05,13.30643]
[1776809129861,52.06,75516.24,0.0,0.89439,5e-05,13.33427]
[1776809131388,52.06,75506.48,0.0,0.89395,5e-05,13.37178]
[1776809131875,52.06,75506.48,0.0,0.89395,5e-05,13.37175]
[1776809132884,52.05,75495.7,0.0,0.89343,5e-05,13.41709]
[1776809137917,52.05,75491.16,0.0,0.89321,5e-05,13.43574]
[1776809141459,52.05,75479.2,0.0,0.89264,5e-05,13.48568]
[1776809146980,52.05,75478.8,0.0,0.89263,5e-05,13.48658]
[1776809151530,52.05,75495.71,0.0,0.89346,5e-05,13.41415]
[1776809155038,52.05,75506.02,0.0,0.89396,5e-05,13.37002]
[1776809160071,52.04,75508.24,0.0,0.89408,5e-05,13.35979]
[1776809165109,52.04,75509.21,0.0,0.89414,5e-05,13.35487]
[1776809166115,52.04,75503.28,0.0,0.89385,5e-05,13.37966]
[1776809167122,52.04,75495.9,0.0,0.8935,5e-05,13.41053]
[1776809172157,52.04,75498.29,0.0,0.89363,5e-05,13.39926]
[1776809177195,52.03,75498.64,0.0,0.89366,5e-05,13.39664]
[1776809178200,52.03,75489.03,0.0,0.89319,5e-05,13.43718]
[1776809179207,52.03,75485.18,0.0,0.89301,5e-05,13.45336]
[1776809181222,52.03,75491.19,0.0,0.8933,5e-05,13.42781]
[1776809183235,52.03,75492.14,0.0,0.89335,5e-05,13.42371]
[1776809188269,52.03,75493.39,0.0,0.89341,5e-05,13.41825]
[1776809192300,52.03,75501.53,0.0,0.89383,5e-05,13.37997]
[1776809193307,52.03,75517.74,0.0,0.89461,5e-05,13.31149]
[1776809194315,52.03,75521.38,0.0,0.89479,5e-05,13.29608]
[1776809197340,52.03,75516.04,0.0,0.89454,5e-05,13.31828]
[1776809202375,52.03,75519.34,0.0,0.8947,5e-05,13.30383]
[1776809204389,52.03,75512.14,0.0,0.89436,5e-05,13.33391]
[1776809209425,52.03,75511.98,0.0,0.89436,5e-05,13.33383]
[1776809214460,52.02,75512.88,0.0,0.89441,5e-05,13.32927]
[1776809219502,52.02,75513.04,0.0,0.89443,5e-05,13.32773]
[1776809223524,52.02,75520.74,0.0,0.8948,5e-05,13.29484]
[1776809226545,52.02,75528.47,0.0,0.89517,5e-05,13.26216]
[1776809228559,52.02,75538.43,0.0,0.89565,5e-05,13.22031]
[1776809229565,52.02,75545.78,0.0,0.896,5e-05,13.1893]
[1776809234601,52.02,75555.07,0.0,0.89645,5e-05,13.14973]
[1776809239635,52.02,75555.16,0.0,0.89646,5e-05,13.14883]
[1776809244671,52.02,75560.32,0.0,0.89671,5e-05,13.12672]
[1776809248699,52.01,75554.92,0.0,0.89646,5e-05,13.14898]
[1776809253733,52.01,75557.91,0.0,0.89663,5e-05,13.13253]
[1776809257762,52.01,75563.74,0.0,0.8969,5e-05,13.10778]
[1776809262308,52.01,75556.19,0.0,0.89655,5e-05,13.13919]
[1776809262798,52.01,75556.68,0.0,0.89657,5e-05,13.13725]
[1776809263804,52.01,75528.86,0.0,0.89525,5e-05,13.25396]
[1776809265818,52.01,75518.25,0.0,0.89474,5e-05,13.29837]
[1776809266825,52.01,75512.98,0.0,0.89449,5e-05,13.32061]
[1776809272377,52.01,75511.07,0.0,0.8944,5e-05,13.32881]
[1776809277902,52.01,75508.87,0.0,0.8943,5e-05,13.33714]
[1776809278910,52.01,75497.52,0.0,0.89375,5e-05,13.38494]
[1776809280923,52.01,75489.88,0.0,0.89339,5e-05,13.41702]
[1776809282447,52.01,75484.67,0.0,0.89314,5e-05,13.43892]
[1776809287972,52.01,75472.86,0.0,0.89257,5e-05,13.48802]
[1776809294015,52.0,75475.69,0.0,0.89272,5e-05,13.47494]
[1776809299053,52.0,75480.42,0.0,0.89296,5e-05,13.45407]
[1776809304085,52.0,75488.45,0.0,0.89336,5e-05,13.41939]
[1776809307108,52.0,75483.25,0.0,0.89311,5e-05,13.44097]
[1776809312662,52.0,75484.55,0.0,0.89321,5e-05,13.4312]
[1776809317178,51.99,75501.91,0.0,0.89405,5e-05,13.35729]
[1776809318184,51.99,75510.16,0.0,0.89445,5e-05,13.32232]
[1776809323220,51.99,75513.68,0.0,0.89463,5e-05,13.30664]
[1776809328255,51.99,75510.95,0.0,0.8945,5e-05,13.31798]
[1776809333291,51.99,75508.49,0.0,0.89438,5e-05,13.32859]
[1776809338326,51.99,75506.53,0.0,0.89428,5e-05,13.33708]
[1776809342355,51.99,75512.18,0.0,0.89455,5e-05,13.31324]
[1776809347389,51.99,75513.56,0.0,0.89463,5e-05,13.3068]
[1776809351419,51.99,75526.06,0.0,0.89523,5e-05,13.25378]
[1776809352425,51.99,75524.66,0.0,0.89516,5e-05,13.25963]
[1776809357461,51.99,75533.95,0.0,0.89561,5e-05,13.22031]
[1776809358470,51.99,75526.95,0.0,0.89528,5e-05,13.24973]
[1776809359474,51.99,75522.46,0.0,0.89506,5e-05,13.26857]
[1776809363501,51.99,75528.3,0.0,0.89535,5e-05,13.24372]
[1776809368537,51.99,75528.34,0.0,0.89535,5e-05,13.24335]
[1776809373572,51.99,75522.55,0.0,0.8951,5e-05,13.26402]
[1776809375586,51.99,75512.22,0.0,0.8946,5e-05,13.30736]
[1776809376592,51.99,75510.42,0.0,0.89452,5e-05,13.31482]
[1776809381628,51.98,75510.86,0.0,0.89455,5e-05,13.31223]
[1776809382636,51.98,75504.24,0.0,0.89423,5e-05,13.34021]
[1776809383642,51.98,75501.38,0.0,0.89409,5e-05,13.35231]
[1776809388677,51.98,75502.62,0.0,0.89415,5e-05,13.34724]
[1776809394720,51.99,75502.33,0.0,0.89413,5e-05,13.34876]
[1776809396736,51.99,75492.0,0.0,0.89363,5e-05,13.39243]
[1776809397743,51.99,75486.66,0.0,0.89337,5e-05,13.41494]
[1776809402778,51.98,75485.52,0.0,0.89332,5e-05,13.41952]
[1776809407812,51.98,75486.92,0.0,0.89339,5e-05,13.41334]
[1776809412852,51.98,75486.79,0.0,0.89339,5e-05,13.41358]
[1776809417886,51.98,75489.41,0.0,0.89352,5e-05,13.4022]
[1776809423448,51.98,75486.21,0.0,0.89337,5e-05,13.4154]
[1776809428965,51.98,75494.1,0.0,0.89375,5e-05,13.38158]
[1776809429972,51.98,75500.56,0.0,0.89407,5e-05,13.35415]
[1776809435016,51.98,75500.12,0.0,0.89408,5e-05,13.35175]
[1776809437024,51.98,75506.83,0.0,0.8944,5e-05,13.3234]
[1776809442062,51.98,75512.45,0.0,0.89468,5e-05,13.2994]
[1776809443588,51.98,75517.94,0.0,0.89494,5e-05,13.27619]
[1776809445082,51.98,75521.1,0.0,0.89509,5e-05,13.26279]
[1776809450115,51.98,75521.96,0.0,0.89514,5e-05,13.25893]
[1776809455150,51.97,75522.6,0.0,0.89517,5e-05,13.256]
[1776809458171,51.97,75515.36,0.0,0.89483,5e-05,13.2863]
[1776809461195,51.97,75508.4,0.0,0.89449,5e-05,13.31551]
[1776809466228,51.97,75507.81,0.0,0.89446,5e-05,13.31836]
[1776809471262,51.98,75508.15,0.0,0.89447,5e-05,13.3174]
[1776809473800,51.98,75517.38,0.0,0.89492,5e-05,13.27845]
[1776809477305,51.98,75523.9,0.0,0.89523,5e-05,13.25091]
[1776809482339,51.98,75525.14,0.0,0.89529,5e-05,13.24556]
[1776809487387,51.98,75531.16,0.0,0.89558,5e-05,13.22013]
[1776809491404,51.97,75539.59,0.0,0.896,5e-05,13.18113]
[1776809496439,51.97,75532.95,0.0,0.8957,5e-05,13.20805]
[1776809501476,51.97,75528.98,0.0,0.89551,5e-05,13.22442]
[1776809506511,51.97,75527.5,0.0,0.89544,5e-05,13.23055]
[1776809511547,51.97,75525.27,0.0,0.89534,5e-05,13.23976]
[1776809516583,51.97,75527.63,0.0,0.89545,5e-05,13.22968]
[1776809521618,51.97,75528.7,0.0,0.89551,5e-05,13.22507]
[1776809526652,51.97,75531.68,0.0,0.89565,5e-05,13.21248]
[1776809527665,51.97,75523.46,0.0,0.89526,5e-05,13.24682]
[1776809528667,51.97,75521.36,0.0,0.89516,5e-05,13.25559]
[1776809533701,51.97,75519.33,0.0,0.89506,5e-05,13.26456]
[1776809538736,51.97,75520.28,0.0,0.8951,5e-05,13.26117]
[1776809543771,51.97,75520.98,0.0,0.89512,5e-05,13.25884]
[1776809549813,51.98,75521.71,0.0,0.89515,5e-05,13.25651]
[1776809554848,51.98,75523.32,0.0,0.89524,5e-05,13.24699]
[1776809557869,51.98,75528.9,0.0,0.89551,5e-05,13.22335]
[1776809562908,51.98,75528.5,0.0,0.89549,5e-05,13.22487]
[1776809566945,51.98,75519.59,0.0,0.89507,5e-05,13.26226]
[1776809567943,51.98,75519.59,0.0,0.89507,5e-05,13.2622]
[1776809572979,51.97,75519.5,0.0,0.89507,5e-05,13.26214]
[1776809578013,51.97,75519.46,0.0,0.89506,5e-05,13.26247]
[1776809583052,51.98,75519.79,0.0,0.89507,5e-05,13.26166]
[1776809587084,51.98,75525.22,0.0,0.89533,5e-05,13.23942]
[1776809592114,51.98,75525.66,0.0,0.89534,5e-05,13.23809]
[1776809593122,51.98,75532.61,0.0,0.89568,5e-05,13.20885]
[1776809598156,51.98,75535.44,0.0,0.89581,5e-05,13.19691]
[1776809603192,51.98,75535.24,0.0,0.8958,5e-05,13.1977]
[1776809609233,51.98,75536.08,0.0,0.89584,5e-05,13.19414]
[1776809611247,51.98,75530.67,0.0,0.89561,5e-05,13.21341]
[1776809616283,51.98,75532.55,0.0,0.8957,5e-05,13.20534]
[1776809620311,51.98,75537.71,0.0,0.89595,5e-05,13.18361]
[1776809626353,51.98,75538.52,0.0,0.89598,5e-05,13.18019]
[1776809632395,51.98,75538.73,0.0,0.89599,5e-05,13.17928]
[1776809637429,51.98,75543.32,0.0,0.89621,5e-05,13.15983]
[1776809638438,51.98,75550.93,0.0,0.89658,5e-05,13.12775]
[1776809643472,51.98,75552.39,0.0,0.89665,5e-05,13.12093]
[1776809648506,51.97,75555.68,0.0,0.89682,5e-05,13.10646]
[1776809650521,51.97,75563.48,0.0,0.89719,5e-05,13.07362]
[1776809655108,51.97,75556.44,0.0,0.89686,5e-05,13.10289]
[1776809660591,51.97,75554.95,0.0,0.89679,5e-05,13.10849]
[1776809665626,51.97,75556.63,0.0,0.89688,5e-05,13.10094]
[1776809670661,51.97,75554.92,0.0,0.8968,5e-05,13.10763]
[1776809675696,51.97,75555.75,0.0,0.89687,5e-05,13.10035]
[1776809682746,51.97,75554.29,0.0,0.89681,5e-05,13.10594]
[1776809684759,51.97,75548.61,0.0,0.89654,5e-05,13.12958]
[1776809685765,51.97,75543.35,0.0,0.89629,5e-05,13.15155]
[1776809690807,51.96,75543.38,0.0,0.8963,5e-05,13.15072]
[1776809696843,51.96,75539.82,0.0,0.89614,5e-05,13.16474]
[1776809701879,51.96,75538.0,0.0,0.89606,5e-05,13.17154]
[1776809703892,51.96,75522.22,0.0,0.89531,5e-05,13.23796]
[1776809704898,51.96,75531.14,0.0,0.89574,5e-05,13.20039]
[1776809705906,51.96,75532.42,0.0,0.8958,5e-05,13.19501]
[1776809707920,51.96,75518.55,0.0,0.89513,5e-05,13.25382]
[1776809708927,51.96,75518.36,0.0,0.89512,5e-05,13.25476]
[1776809713962,51.96,75521.7,0.0,0.89527,5e-05,13.24139]
[1776809718998,51.96,75525.93,0.0,0.89546,5e-05,13.22428]
[1776809722018,51.97,75518.84,0.0,0.89512,5e-05,13.25451]
[1776809726048,51.97,75514.89,0.0,0.89493,5e-05,13.27154]
[1776809731082,51.97,75512.8,0.0,0.89484,5e-05,13.27738]
[1776809736117,51.97,75512.95,0.0,0.89485,5e-05,13.27716]
[1776809741154,51.97,75507.81,0.0,0.8946,5e-05,13.29922]
[1776809745182,51.97,75500.48,0.0,0.89424,5e-05,13.33033]
[1776809748203,51.97,75494.23,0.0,0.89394,5e-05,13.35678]
[1776809753239,51.97,75494.57,0.0,0.89395,5e-05,13.35551]
[1776809757266,51.97,75489.55,0.0,0.89371,5e-05,13.37681]
[1776809764316,51.97,75486.47,0.0,0.89356,5e-05,13.38995]
[1776809766330,51.97,75489.58,0.0,0.89371,5e-05,13.3769]
[1776809767337,51.97,75494.9,0.0,0.89396,5e-05,13.35454]
[1776809772373,51.97,75489.85,0.0,0.89371,5e-05,13.37627]
[1776809777407,51.97,75485.68,0.0,0.89351,5e-05,13.39413]
[1776809780429,51.97,75490.9,0.0,0.89376,5e-05,13.37227]
[1776809782443,51.97,75496.51,0.0,0.89403,5e-05,13.34878]
[1776809783450,51.97,75502.42,0.0,0.89431,5e-05,13.32399]
[1776809786050,51.98,75496.14,0.0,0.89401,5e-05,13.35073]
[1776809791506,51.98,75490.04,0.0,0.89373,5e-05,13.3736]
[1776809796120,51.98,75485.12,0.0,0.89349,5e-05,13.39447]
[1776809801576,51.98,75482.97,0.0,0.89338,5e-05,13.40372]
[1776809807621,51.98,75479.6,0.0,0.89322,5e-05,13.41807]
[1776809812654,51.98,75477.83,0.0,0.89313,5e-05,13.42565]
[1776809816261,51.98,75493.91,0.0,0.89391,5e-05,13.3579]
[1776809820709,51.98,75503.72,0.0,0.89438,5e-05,13.31699]
[1776809825745,51.98,75506.35,0.0,0.89451,5e-05,13.30582]
[1776809830780,51.98,75507.0,0.0,0.89454,5e-05,13.30293]
[1776809834813,51.98,75490.63,0.0,0.89375,5e-05,13.3719]
[1776809837834,51.98,75484.82,0.0,0.89347,5e-05,13.39654]
[1776809842869,51.98,75478.26,0.0,0.89315,5e-05,13.42441]
[1776809845903,51.98,75472.66,0.0,0.89287,5e-05,13.44808]
[1776809846897,51.98,75460.93,0.0,0.8923,5e-05,13.49769]
[1776809847904,51.98,75459.65,0.0,0.89224,5e-05,13.503]
[1776809852941,51.98,75467.83,0.0,0.89267,5e-05,13.46433]
[1776809857977,51.98,75459.89,0.0,0.89229,5e-05,13.49749]
[1776809858987,51.98,75459.28,0.0,0.89226,5e-05,13.49991]
[1776809864019,51.97,75463.77,0.0,0.89249,5e-05,13.48006]
[1776809865028,51.97,75458.08,0.0,0.89221,5e-05,13.50399]
[1776809867040,51.97,75454.13,0.0,0.89202,5e-05,13.52032]
[1776809872077,51.97,75462.31,0.0,0.89244,5e-05,13.48456]
[1776809874088,51.97,75472.53,0.0,0.89294,5e-05,13.44095]
[1776809875096,51.97,75476.44,0.0,0.89313,5e-05,13.42429]
[1776809880131,51.97,75476.1,0.0,0.89312,5e-05,13.42527]
[1776809885166,51.97,75477.78,0.0,0.8932,5e-05,13.41772]
[1776809891210,51.96,75479.61,0.0,0.8933,5e-05,13.40947]
[1776809896247,51.96,75477.52,0.0,0.8932,5e-05,13.41787]
[1776809901282,51.96,75471.57,0.0,0.89292,5e-05,13.44242]
[1776809902290,51.96,75461.7,0.0,0.89244,5e-05,13.48404]
[1776809903296,51.96,75454.84,0.0,0.89211,5e-05,13.51287]
[1776809904303,51.96,75452.17,0.0,0.89198,5e-05,13.52414]
[1776809909338,51.96,75445.56,0.0,0.89166,5e-05,13.55182]
[1776809914376,51.96,75443.9,0.0,0.8916,5e-05,13.55487]
[1776809918407,51.96,75429.48,0.0,0.8909,5e-05,13.61578]
[1776809919413,51.96,75419.98,0.0,0.89043,5e-05,13.65574]
[1776809922435,51.95,75437.27,0.0,0.89129,5e-05,13.5817]
[1776809923442,51.95,75442.48,0.0,0.89155,5e-05,13.5595]
[1776809925453,51.95,75448.55,0.0,0.89185,5e-05,13.53365]
[1776809930491,51.95,75442.75,0.0,0.89157,5e-05,13.55808]
[1776809935525,51.95,75441.27,0.0,0.8915,5e-05,13.56408]
[1776809940560,51.95,75439.1,0.0,0.89139,5e-05,13.573]
[1776809945596,51.95,75443.68,0.0,0.89162,5e-05,13.55333]
[1776809947182,51.95,75460.01,0.0,0.89242,5e-05,13.48386]
[1776809947610,51.95,75460.01,0.0,0.89243,5e-05,13.48373]
[1776809948617,51.95,75465.35,0.0,0.89269,5e-05,13.46101]
[1776809953653,51.95,75433.38,0.0,0.89112,5e-05,13.59629]
[1776809954660,51.95,75426.27,0.0,0.89077,5e-05,13.62658]
[1776809957257,51.95,75394.47,0.0,0.88919,5e-05,13.76205]
[1776809957681,51.95,75395.41,0.0,0.88924,5e-05,13.75791]
[1776809958688,51.95,75391.26,0.0,0.88903,5e-05,13.77522]
[1776809959695,51.95,75380.38,0.0,0.88849,5e-05,13.82141]
[1776809964729,51.94,75378.1,0.0,0.88839,5e-05,13.82989]
[1776809965736,51.94,75365.85,0.0,0.88778,5e-05,13.88213]
[1776809968763,51.94,75343.76,0.0,0.88666,5e-05,13.97642]
[1776809973799,51.94,75362.02,0.0,0.88762,5e-05,13.89382]
[1776809977409,51.94,75374.92,0.0,0.88827,5e-05,13.83833]
[1776809977826,51.94,75374.92,0.0,0.88827,5e-05,13.83828]
[1776809980850,51.94,75380.05,0.0,0.88853,5e-05,13.81628]
[1776809983871,51.94,75385.99,0.0,0.88883,5e-05,13.79093]
[1776809988907,51.94,75391.12,0.0,0.88909,5e-05,13.76915]
[1776809990920,51.94,75383.78,0.0,0.88872,5e-05,13.80048]
[1776809992939,51.94,75357.25,0.0,0.88738,5e-05,13.91385]
[1776809993945,51.94,75338.98,0.0,0.88646,5e-05,13.99203]
[1776809995959,51.94,75326.63,0.0,0.88583,5e-05,14.04471]
[1776809996966,51.94,75321.67,0.0,0.88558,5e-05,14.06578]
[1776810001003,51.94,75315.62,0.0,0.88528,5e-05,14.09115]
[1776810002004,51.93,75316.76,0.0,0.88534,5e-05,14.08574]
[1776810003010,51.93,75324.73,0.0,0.88575,5e-05,14.0513]
[1776810005030,51.93,75316.79,0.0,0.88535,5e-05,14.08515]
[1776810007045,51.93,75323.8,0.0,0.88571,5e-05,14.05499]
[1776810009057,51.93,75318.17,0.0,0.88542,5e-05,14.07917]
[1776810010093,51.93,75323.22,0.0,0.88568,5e-05,14.05745]
[1776810015101,51.93,75336.99,0.0,0.88638,5e-05,13.99812]
[1776810016109,51.93,75345.81,0.0,0.88683,5e-05,13.95998]
[1776810017116,51.93,75348.35,0.0,0.88697,5e-05,13.94883]
[1776810019133,51.93,75352.27,0.0,0.88717,5e-05,13.93156]
[1776810022151,51.93,75363.17,0.0,0.88773,5e-05,13.88425]
[1776810023158,51.93,75362.78,0.0,0.88771,5e-05,13.88577]
[1776810028192,51.93,75361.47,0.0,0.88765,5e-05,13.89066]
[1776810033227,51.92,75358.96,0.0,0.88756,5e-05,13.89727]
[1776810037838,51.92,75353.07,0.0,0.88727,5e-05,13.92194]
[1776810043298,51.92,75356.01,0.0,0.88743,5e-05,13.90841]
[1776810048339,51.92,75355.42,0.0,0.8874,5e-05,13.91031]
[1776810054400,51.92,75353.97,0.0,0.88734,5e-05,13.9158]
[1776810058438,51.92,75367.95,0.0,0.88805,5e-05,13.85551]
[1776810059439,51.92,75374.53,0.0,0.88838,5e-05,13.82736]
[1776810064474,51.92,75372.38,0.0,0.88827,5e-05,13.83662]
[1776810068518,51.92,75365.45,0.0,0.88792,5e-05,13.8663]
[1776810069524,51.92,75371.11,0.0,0.88821,5e-05,13.84206]
[1776810071547,51.92,75375.09,0.0,0.88841,5e-05,13.82507]
[1776810073552,51.92,75380.96,0.0,0.8887,5e-05,13.79984]
[1776810076577,51.91,75388.04,0.0,0.88906,5e-05,13.76916]
[1776810081618,51.91,75386.75,0.0,0.88901,5e-05,13.77407]
[1776810082616,51.91,75379.14,0.0,0.88862,5e-05,13.8065]
[1776810083625,51.91,75353.01,0.0,0.88731,5e-05,13.91829]
[1776810084631,51.91,75342.25,0.0,0.88676,5e-05,13.96428]
[1776810085637,51.91,75341.49,0.0,0.88673,5e-05,13.96737]
[1776810087651,51.91,75348.31,0.0,0.88708,5e-05,13.93781]
[1776810092686,51.91,75345.66,0.0,0.88697,5e-05,13.9451]
[1776810098265,51.91,75342.12,0.0,0.8868,5e-05,13.95949]
[1776810103763,51.91,75340.8,0.0,0.88674,5e-05,13.9645]
[1776810108335,51.9,75333.24,0.0,0.88636,5e-05,13.99627]
[1776810110812,51.9,75338.61,0.0,0.88664,5e-05,13.97292]
[1776810115849,51.9,75346.55,0.0,0.88705,5e-05,13.93827]
[1776810116858,51.9,75346.09,0.0,0.88703,5e-05,13.94017]
[1776810121891,51.9,75346.37,0.0,0.88705,5e-05,13.93867]
[1776810126926,51.9,75344.73,0.0,0.88697,5e-05,13.94538]
[1776810130959,51.9,75319.29,0.0,0.88567,5e-05,14.05447]
[1776810131961,51.9,75312.59,0.0,0.88533,5e-05,14.08324]
[1776810132968,51.9,75308.71,0.0,0.88513,5e-05,14.09985]
[1776810133974,51.9,75313.97,0.0,0.8854,5e-05,14.07713]
[1776810135989,51.9,75316.4,0.0,0.88553,5e-05,14.06656]
[1776810140021,51.9,75310.26,0.0,0.88521,5e-05,14.09272]
[1776810143040,51.9,75305.25,0.0,0.88496,5e-05,14.11396]
[1776810148624,51.89,75299.78,0.0,0.88469,5e-05,14.13672]
[1776810154122,51.89,75298.01,0.0,0.88463,5e-05,14.13987]
[1776810159152,51.89,75302.33,0.0,0.88486,5e-05,14.12048]
[1776810164187,51.89,75303.41,0.0,0.88493,5e-05,14.11505]
[1776810169222,51.89,75305.59,0.0,0.88505,5e-05,14.10489]
[1776810174260,51.88,75307.84,0.0,0.88517,5e-05,14.0944]
[1776810178287,51.88,75316.75,0.0,0.88564,5e-05,14.05545]
[1776810179295,51.88,75315.95,0.0,0.8856,5e-05,14.05878]
[1776810184330,51.88,75310.24,0.0,0.88531,5e-05,14.08272]
[1776810187351,51.88,75309.72,0.0,0.88529,5e-05,14.08447]
[1776810191379,51.88,75295.15,0.0,0.88455,5e-05,14.1465]
[1776810192385,51.88,75291.13,0.0,0.88434,5e-05,14.16357]
[1776810195407,51.88,75288.65,0.0,0.88422,5e-05,14.17401]
[1776810197421,51.87,75281.83,0.0,0.88387,5e-05,14.20323]
[1776810199435,51.87,75291.75,0.0,0.88438,5e-05,14.16024]
[1776810200442,51.87,75290.27,0.0,0.88431,5e-05,14.16656]
[1776810205477,51.87,75284.77,0.0,0.88403,5e-05,14.18993]
[1776810206484,51.87,75279.2,0.0,0.88374,5e-05,14.21386]
[1776810208498,51.87,75276.49,0.0,0.8836,5e-05,14.2253]
[1776810213533,51.87,75280.79,0.0,0.88385,5e-05,14.20268]
[1776810218567,51.87,75281.79,0.0,0.88391,5e-05,14.19793]
[1776810222596,51.87,75288.09,0.0,0.88424,5e-05,14.17042]
[1776810223603,51.87,75287.96,0.0,0.88423,5e-05,14.17094]
[1776810228638,51.87,75292.41,0.0,0.88447,5e-05,14.1516]
[1776810233676,51.87,75294.08,0.0,0.88455,5e-05,14.14438]
[1776810235695,51.87,75288.07,0.0,0.88424,5e-05,14.17028]
[1776810239717,51.87,75294.38,0.0,0.88457,5e-05,14.14306]
[1776810241730,51.87,75301.72,0.0,0.88495,5e-05,14.11109]
[1776810245757,51.87,75308.71,0.0,0.88532,5e-05,14.08041]
[1776810251806,51.86,75313.5,0.0,0.88557,5e-05,14.05905]
[1776810256839,51.86,75316.61,0.0,0.88574,5e-05,14.04508]
[1776810262879,51.86,75319.4,0.0,0.88589,5e-05,14.03239]
[1776810267915,51.86,75322.71,0.0,0.88607,5e-05,14.01759]
[1776810270940,51.86,75329.08,0.0,0.8864,5e-05,13.98969]
[1776810271943,51.86,75331.24,0.0,0.88653,5e-05,13.97672]
[1776810273962,51.85,75336.94,0.0,0.88683,5e-05,13.95174]
[1776810275971,51.85,75342.28,0.0,0.88711,5e-05,13.92841]
[1776810281006,51.85,75339.99,0.0,0.887,5e-05,13.93734]
[1776810286040,51.85,75339.23,0.0,0.88697,5e-05,13.93966]
[1776810291076,51.85,75339.58,0.0,0.887,5e-05,13.93724]
[1776810296111,51.84,75338.24,0.0,0.88694,5e-05,13.94209]
[1776810301146,51.84,75348.42,0.0,0.88747,5e-05,13.89754]
[1776810302153,51.84,75352.44,0.0,0.88767,5e-05,13.88019]
[1776810304167,51.84,75355.85,0.0,0.88785,5e-05,13.86542]
[1776810309753,51.84,75353.23,0.0,0.88772,5e-05,13.87625]
[1776810315244,51.84,75351.64,0.0,0.88764,5e-05,13.88268]
[1776810319823,51.84,75357.77,0.0,0.88796,5e-05,13.85607]
[1776810324307,51.84,75360.81,0.0,0.88811,5e-05,13.84294]
[1776810329893,51.84,75357.0,0.0,0.88792,5e-05,13.85928]
[1776810331356,51.84,75354.82,0.0,0.88783,5e-05,13.86514]
[1776810336391,51.84,75355.2,0.0,0.88785,5e-05,13.86335]
[1776810341427,51.84,75355.62,0.0,0.88788,5e-05,13.8614]
[1776810345455,51.84,75362.06,0.0,0.88821,5e-05,13.83346]
[1776810346462,51.84,75366.97,0.0,0.88846,5e-05,13.81224]
[1776810351497,51.83,75362.4,0.0,0.88824,5e-05,13.83093]
[1776810356532,51.83,75362.3,0.0,0.88824,5e-05,13.83045]
[1776810361568,51.83,75360.99,0.0,0.88818,5e-05,13.83521]
[1776810366603,51.83,75359.46,0.0,0.88812,5e-05,13.84089]
[1776810371638,51.82,75358.46,0.0,0.88808,5e-05,13.84431]
[1776810376675,51.82,75356.78,0.0,0.888,5e-05,13.85066]
[1776810380702,51.82,75343.92,0.0,0.88735,5e-05,13.90536]
[1776810381710,51.82,75339.39,0.0,0.88712,5e-05,13.92477]
[1776810383734,51.82,75338.9,0.0,0.8871,5e-05,13.92675]
[1776810385744,51.82,75331.77,0.0,0.88674,5e-05,13.95722]
[1776810386752,51.82,75330.47,0.0,0.88667,5e-05,13.96268]
[1776810391787,51.82,75332.78,0.0,0.88682,5e-05,13.94868]
[1776810396822,51.82,75334.46,0.0,0.88692,5e-05,13.94082]
[1776810403871,51.81,75335.71,0.0,0.88699,5e-05,13.93453]
[1776810405884,51.81,75342.27,0.0,0.88733,5e-05,13.90611]
[1776810407899,51.81,75348.28,0.0,0.88763,5e-05,13.88012]
[1776810409912,51.81,75349.38,0.0,0.88769,5e-05,13.87527]
[1776810414948,51.81,75349.09,0.0,0.88768,5e-05,13.8762]
[1776810419994,51.81,75346.94,0.0,0.88757,5e-05,13.88508]
[1776810425028,51.81,75340.7,0.0,0.88726,5e-05,13.91153]
[1776810426037,51.81,75339.61,0.0,0.88721,5e-05,13.91609]
[1776810431070,51.81,75340.78,0.0,0.88727,5e-05,13.91044]
[1776810436105,51.81,75340.97,0.0,0.88729,5e-05,13.90901]
[1776810442149,51.81,75341.84,0.0,0.88733,5e-05,13.9053]
[1776810447185,51.8,75344.63,0.0,0.88748,5e-05,13.89271]
[1776810452219,51.8,75344.92,0.0,0.88753,5e-05,13.88746]
[1776810457255,51.8,75344.05,0.0,0.88749,5e-05,13.89058]
[1776810462291,51.8,75352.12,0.0,0.88791,5e-05,13.85537]
[1776810465311,51.8,75353.72,0.0,0.88799,5e-05,13.84831]
[1776810470880,51.8,75351.64,0.0,0.88789,5e-05,13.85689]
[1776810476388,51.8,75351.02,0.0,0.88786,5e-05,13.85923]
[1776810481423,51.8,75350.15,0.0,0.88782,5e-05,13.86266]
[1776810486458,51.8,75344.58,0.0,0.88754,5e-05,13.88615]
[1776810491493,51.79,75341.96,0.0,0.88741,5e-05,13.89681]
[1776810496527,51.79,75337.02,0.0,0.88717,5e-05,13.91789]
[1776810501563,51.79,75337.41,0.0,0.88719,5e-05,13.91587]
[1776810508612,51.79,75337.53,0.0,0.88719,5e-05,13.91572]
[1776810513647,51.79,75339.78,0.0,0.88732,5e-05,13.90289]
[1776810516667,51.79,75346.29,0.0,0.88765,5e-05,13.87519]
[1776810518683,51.79,75348.31,0.0,0.88776,5e-05,13.86636]
[1776810521705,51.79,75337.68,0.0,0.88722,5e-05,13.91175]
[1776810522709,51.79,75335.87,0.0,0.88713,5e-05,13.91938]
[1776810527746,51.79,75335.19,0.0,0.88709,5e-05,13.92236]
[1776810532781,51.79,75325.87,0.0,0.88662,5e-05,13.96255]
[1776810533790,51.79,75325.11,0.0,0.88658,5e-05,13.9658]
[1776810539831,51.79,75325.5,0.0,0.8866,5e-05,13.96397]
[1776810541844,51.79,75331.76,0.0,0.88692,5e-05,13.93703]
[1776810543858,51.79,75337.32,0.0,0.8872,5e-05,13.91316]
[1776810545872,51.79,75339.83,0.0,0.88733,5e-05,13.90251]
[1776810550910,51.79,75341.8,0.0,0.88743,5e-05,13.89443]
[1776810555945,51.8,75344.1,0.0,0.88754,5e-05,13.88502]
[1776810561986,51.8,75344.14,0.0,0.88754,5e-05,13.88459]
[1776810567023,51.79,75345.12,0.0,0.8876,5e-05,13.87984]
[1776810570044,51.79,75352.34,0.0,0.88797,5e-05,13.84858]
[1776810575078,51.79,75353.17,0.0,0.88803,5e-05,13.84134]
[1776810581119,51.79,75353.16,0.0,0.88804,5e-05,13.84113]
[1776810586155,51.79,75352.69,0.0,0.88802,5e-05,13.84295]
[1776810591190,51.79,75351.81,0.0,0.88797,5e-05,13.84653]
[1776810597231,51.79,75350.14,0.0,0.88788,5e-05,13.8546]
[1776810602267,51.79,75349.52,0.0,0.88784,5e-05,13.85798]
[1776810605289,51.79,75357.61,0.0,0.88825,5e-05,13.82332]
[1776810607303,51.79,75358.6,0.0,0.8883,5e-05,13.81864]
[1776810610325,51.79,75364.12,0.0,0.88859,5e-05,13.79439]
[1776810615360,51.79,75365.87,0.0,0.88868,5e-05,13.78613]
[1776810618380,51.79,75358.29,0.0,0.88831,5e-05,13.81817]
[1776810619387,51.79,75353.88,0.0,0.88809,5e-05,13.83689]
[1776810621930,51.79,75351.91,0.0,0.88799,5e-05,13.84468]
[1776810627445,51.78,75347.7,0.0,0.88779,5e-05,13.86161]
[1776810629458,51.78,75338.92,0.0,0.88735,5e-05,13.89939]
[1776810634493,51.78,75340.11,0.0,0.88744,5e-05,13.8904]
[1776810639527,51.78,75341.31,0.0,0.8875,5e-05,13.88482]
[1776810644563,51.78,75344.15,0.0,0.88765,5e-05,13.87225]
[1776810649598,51.78,75344.42,0.0,0.88767,5e-05,13.87079]
[1776810654633,51.78,75349.73,0.0,0.88794,5e-05,13.84778]
[1776810659669,51.78,75358.42,0.0,0.88838,5e-05,13.81028]
[1776810665712,51.78,75360.09,0.0,0.88848,5e-05,13.80216]
[1776810670758,51.77,75363.04,0.0,0.88863,5e-05,13.78867]
[1776810671755,51.77,75363.04,0.0,0.88864,5e-05,13.78855]
[1776810676789,51.77,75362.43,0.0,0.88861,5e-05,13.79059]
[1776810681825,51.77,75368.63,0.0,0.88893,5e-05,13.76349]
[1776810682834,51.77,75375.56,0.0,0.88928,5e-05,13.73382]
[1776810683861,51.77,75343.73,0.0,0.88767,5e-05,13.87016]
[1776810685855,51.77,75346.41,0.0,0.88781,5e-05,13.85866]
[1776810690889,51.77,75345.66,0.0,0.88777,5e-05,13.8619]
[1776810694918,51.77,75339.78,0.0,0.88749,5e-05,13.8838]
[1776810696938,51.77,75339.07,0.0,0.88746,5e-05,13.88682]
[1776810701967,51.77,75341.11,0.0,0.88756,5e-05,13.87802]
[1776810705994,51.77,75336.0,0.0,0.8873,5e-05,13.9]
[1776810708022,51.77,75309.05,0.0,0.88592,5e-05,14.01591]
[1776810710034,51.77,75291.14,0.0,0.885,5e-05,14.09299]
[1776810715066,51.77,75284.54,0.0,0.88467,5e-05,14.12115]
[1776810716072,51.77,75266.69,0.0,0.88375,5e-05,14.19777]
[1776810720100,51.77,75279.78,0.0,0.88443,5e-05,14.14037]
[1776810723120,51.77,75288.56,0.0,0.88489,5e-05,14.10217]
[1776810725135,51.76,75292.27,0.0,0.88509,5e-05,14.08593]
[1776810727148,51.76,75300.72,0.0,0.88552,5e-05,14.0493]
[1776810728156,51.76,75307.82,0.0,0.88589,5e-05,14.01866]
[1776810729166,51.76,75307.27,0.0,0.88586,5e-05,14.02102]
[1776810731177,51.76,75312.95,0.0,0.88616,5e-05,13.99618]
[1776810736213,51.76,75313.62,0.0,0.8862,5e-05,13.99261]
[1776810741248,51.76,75313.66,0.0,0.88621,5e-05,13.99148]
[1776810745275,51.76,75322.55,0.0,0.88668,5e-05,13.95255]
[1776810746283,51.76,75326.42,0.0,0.88688,5e-05,13.93559]
[1776810751317,51.75,75326.39,0.0,0.88692,5e-05,13.93064]
[1776810752325,51.75,75333.13,0.0,0.88726,5e-05,13.90143]
[1776810757360,51.75,75337.9,0.0,0.88752,5e-05,13.88007]
[1776810762925,51.75,75344.33,0.0,0.88785,5e-05,13.85144]
[1776810768436,51.74,75346.92,0.0,0.888,5e-05,13.83919]
[1776810773471,51.74,75347.9,0.0,0.88806,5e-05,13.83404]
[1776810780522,51.74,75348.84,0.0,0.88812,5e-05,13.82867]
[1776810783064,51.74,75357.17,0.0,0.88855,5e-05,13.79238]
[1776810784550,51.73,75360.64,0.0,0.88873,5e-05,13.77724]
[1776810786564,51.73,75354.33,0.0,0.88841,5e-05,13.80416]
[1776810788577,51.73,75359.36,0.0,0.88867,5e-05,13.78228]
[1776810793660,51.73,75361.85,0.0,0.8888,5e-05,13.77087]
[1776810794653,51.73,75340.52,0.0,0.88772,5e-05,13.8624]
[1776810795660,51.73,75327.87,0.0,0.88708,5e-05,13.91678]
[1776810796675,51.73,75323.08,0.0,0.88684,5e-05,13.93713]
[1776810797674,51.73,75322.44,0.0,0.88681,5e-05,13.9392]
[1776810803211,51.72,75318.35,0.0,0.88662,5e-05,13.95497]
[1776810808752,51.72,75317.69,0.0,0.88661,5e-05,13.95561]
[1776810813787,51.71,75316.18,0.0,0.88658,5e-05,13.95688]
[1776810818822,51.71,75316.34,0.0,0.88661,5e-05,13.95445]
[1776810823858,51.7,75314.55,0.0,0.88654,5e-05,13.96042]
[1776810828891,51.7,75315.95,0.0,0.88663,5e-05,13.95269]
[1776810833422,51.7,75321.87,0.0,0.88695,5e-05,13.92555]
[1776810834934,51.69,75323.83,0.0,0.88705,5e-05,13.91683]
[1776810837955,51.69,75328.37,0.0,0.88729,5e-05,13.8965]
[1776810842990,51.69,75329.89,0.0,0.88738,5e-05,13.88877]
[1776810848025,51.69,75331.31,0.0,0.88747,5e-05,13.88141]
[1776810853060,51.68,75331.29,0.0,0.88748,5e-05,13.88025]
[1776810858095,51.68,75335.06,0.0,0.88769,5e-05,13.86289]
[1776810863130,51.68,75325.44,0.0,0.88721,5e-05,13.90305]
[1776810865150,51.68,75324.02,0.0,0.88715,5e-05,13.90857]
[1776810867169,51.67,75318.42,0.0,0.88687,5e-05,13.93209]
[1776810869179,51.67,75315.6,0.0,0.88673,5e-05,13.94358]
[1776810874213,51.67,75316.18,0.0,0.8868,5e-05,13.93602]
[1776810876227,51.67,75325.92,0.0,0.88731,5e-05,13.89346]
[1776810877234,51.67,75324.87,0.0,0.88726,5e-05,13.89772]
[1776810881265,51.66,75330.32,0.0,0.88754,5e-05,13.87325]
[1776810883280,51.66,75340.27,0.0,0.88806,5e-05,13.83004]
[1776810885294,51.66,75341.23,0.0,0.88811,5e-05,13.8256]
[1776810890329,51.66,75346.57,0.0,0.88839,5e-05,13.80189]
[1776810893350,51.66,75354.67,0.0,0.88881,5e-05,13.7661]
[1776810898385,51.65,75361.08,0.0,0.88915,5e-05,13.73714]
[1776810903422,51.65,75366.02,0.0,0.88941,5e-05,13.71438]
[1776810908455,51.64,75366.83,0.0,0.88947,5e-05,13.70966]
[1776810913490,51.64,75368.01,0.0,0.88954,5e-05,13.70337]
[1776810918524,51.64,75365.85,0.0,0.88945,5e-05,13.7114]
[1776810921545,51.64,75363.92,0.0,0.88936,5e-05,13.71886]
[1776810926583,51.63,75365.53,0.0,0.88946,5e-05,13.71051]
[1776810931616,51.63,75362.46,0.0,0.88934,5e-05,13.71888]
[1776810938666,51.62,75357.72,0.0,0.88913,5e-05,13.73709]
[1776810944195,51.62,75363.93,0.0,0.88946,5e-05,13.7089]
[1776810946722,51.62,75369.92,0.0,0.88977,5e-05,13.68241]
[1776810951759,51.61,75371.53,0.0,0.88986,5e-05,13.67438]
[1776810956793,51.61,75373.85,0.0,0.88999,5e-05,13.66343]
[1776810961827,51.61,75371.97,0.0,0.8899,5e-05,13.67054]
[1776810964335,51.61,75362.82,0.0,0.88945,5e-05,13.70943]
[1776810965856,51.61,75362.82,0.0,0.88945,5e-05,13.70896]
[1776810970890,51.6,75364.2,0.0,0.88953,5e-05,13.70186]
[1776810975926,51.6,75363.68,0.0,0.88952,5e-05,13.70296]
[1776810980960,51.6,75364.66,0.0,0.88958,5e-05,13.69765]
[1776810984475,51.6,75371.22,0.0,0.88992,5e-05,13.66886]
[1776810985998,51.6,75370.16,0.0,0.88987,5e-05,13.67307]
[1776810991034,51.59,75367.1,0.0,0.88975,5e-05,13.68188]
[1776810996071,51.59,75366.49,0.0,0.88973,5e-05,13.68357]
[1776811001104,51.59,75365.68,0.0,0.8897,5e-05,13.68613]
[1776811004617,51.59,75372.69,0.0,0.89006,5e-05,13.65532]
[1776811006161,51.59,75376.94,0.0,0.89028,5e-05,13.63663]
[1776811007157,51.59,75395.54,0.0,0.89121,5e-05,13.55696]
[1776811008179,51.58,75398.9,0.0,0.89138,5e-05,13.54238]
[1776811013195,51.58,75394.88,0.0,0.89119,5e-05,13.55858]
[1776811017223,51.58,75399.96,0.0,0.89145,5e-05,13.53603]
[1776811018231,51.58,75407.43,0.0,0.89182,5e-05,13.50392]
[1776811019237,51.58,75406.66,0.0,0.89178,5e-05,13.50709]
[1776811021250,51.58,75414.76,0.0,0.89219,5e-05,13.47204]
[1776811022258,51.58,75418.54,0.0,0.89238,5e-05,13.45562]
[1776811027293,51.57,75418.81,0.0,0.89241,5e-05,13.45314]
[1776811030315,51.57,75425.13,0.0,0.89273,5e-05,13.4254]
[1776811034346,51.57,75419.98,0.0,0.89249,5e-05,13.44636]
[1776811039377,51.57,75421.14,0.0,0.89256,5e-05,13.43994]
[1776811044415,51.56,75419.76,0.0,0.89251,5e-05,13.44433]
[1776811049446,51.56,75420.51,0.0,0.89255,5e-05,13.44066]
[1776811054482,51.56,75416.71,0.0,0.8924,5e-05,13.45244]
[1776811055489,51.56,75396.47,0.0,0.8914,5e-05,13.53868]
[1776811056495,51.56,75391.88,0.0,0.89117,5e-05,13.55814]
[1776811061531,51.55,75391.25,0.0,0.89115,5e-05,13.55976]
[1776811066565,51.55,75389.32,0.0,0.89107,5e-05,13.56699]
[1776811071601,51.55,75392.24,0.0,0.89122,5e-05,13.55335]
[1776811073619,51.55,75400.07,0.0,0.89162,5e-05,13.51957]
[1776811079657,51.55,75395.93,0.0,0.89142,5e-05,13.53653]
[1776811082678,51.54,75401.95,0.0,0.89172,5e-05,13.51039]
[1776811084692,51.54,75403.78,0.0,0.89182,5e-05,13.50241]
[1776811089727,51.54,75402.73,0.0,0.89177,5e-05,13.50664]
[1776811090734,51.54,75397.58,0.0,0.89151,5e-05,13.52861]
[1776811091741,51.54,75392.19,0.0,0.89124,5e-05,13.5516]
[1776811093756,51.54,75388.19,0.0,0.89105,5e-05,13.56847]
[1776811098789,51.54,75391.34,0.0,0.89121,5e-05,13.55429]
[1776811103825,51.54,75394.07,0.0,0.89135,5e-05,13.54206]
[1776811108863,51.54,75396.37,0.0,0.89147,5e-05,13.53176]
[1776811115388,51.54,75396.86,0.0,0.89153,5e-05,13.52575]
[1776811120944,51.54,75397.73,0.0,0.89157,5e-05,13.52158]
[1776811125459,51.53,75403.89,0.0,0.89188,5e-05,13.49495]
[1776811126986,51.53,75407.79,0.0,0.89208,5e-05,13.47817]
[1776811132021,51.53,75403.76,0.0,0.89188,5e-05,13.49537]
[1776811137056,51.53,75402.06,0.0,0.89179,5e-05,13.50259]
[1776811142091,51.53,75399.85,0.0,0.89168,5e-05,13.51201]
[1776811147126,51.53,75387.74,0.0,0.89108,5e-05,13.56381]
[1776811148133,51.53,75384.16,0.0,0.89091,5e-05,13.57907]
[1776811151154,51.53,75380.43,0.0,0.89072,5e-05,13.59472]
[1776811156189,51.53,75379.69,0.0,0.89069,5e-05,13.5972]
[1776811161223,51.53,75383.86,0.0,0.89091,5e-05,13.57869]
[1776811165744,51.53,75391.87,0.0,0.89131,5e-05,13.54385]
[1776811171294,51.53,75390.97,0.0,0.8913,5e-05,13.5439]
[1776811176329,51.53,75387.91,0.0,0.89115,5e-05,13.55661]
[1776811181363,51.52,75385.7,0.0,0.89104,5e-05,13.56557]
[1776811186399,51.52,75375.22,0.0,0.89053,5e-05,13.60986]
[1776811187406,51.52,75373.62,0.0,0.89045,5e-05,13.61654]
[1776811192441,51.52,75374.7,0.0,0.89051,5e-05,13.61101]
[1776811194455,51.52,75368.0,0.0,0.89018,5e-05,13.63958]
[1776811196470,51.52,75362.98,0.0,0.88993,5e-05,13.66107]
[1776811197476,51.52,75362.0,0.0,0.88988,5e-05,13.6652]
[1776811202511,51.52,75360.46,0.0,0.88981,5e-05,13.67134]
[1776811207546,51.52,75361.19,0.0,0.88985,5e-05,13.66761]
[1776811212582,51.51,75363.62,0.0,0.88998,5e-05,13.65657]
[1776811217615,51.51,75365.62,0.0,0.89009,5e-05,13.64739]
[1776811222651,51.51,75367.38,0.0,0.89018,5e-05,13.63926]
[1776811228696,51.51,75368.2,0.0,0.89023,5e-05,13.63507]
[1776811232724,51.51,75378.7,0.0,0.89078,5e-05,13.58615]
[1776811233737,51.51,75382.7,0.0,0.89098,5e-05,13.56895]
[1776811236755,51.51,75385.36,0.0,0.89112,5e-05,13.55751]
[1776811241787,51.51,75385.75,0.0,0.89114,5e-05,13.55585]
[1776811245816,51.51,75394.28,0.0,0.89156,5e-05,13.51919]
[1776811250853,51.51,75395.21,0.0,0.89162,5e-05,13.51461]
[1776811252866,51.51,75401.54,0.0,0.89193,5e-05,13.4871]
[1776811257901,51.5,75400.23,0.0,0.89188,5e-05,13.49218]
[1776811262938,51.5,75399.95,0.0,0.89187,5e-05,13.49287]
[1776811269985,51.5,75400.57,0.0,0.89191,5e-05,13.48956]
[1776811276520,51.5,75399.74,0.0,0.89187,5e-05,13.49259]
[1776811282069,51.5,75398.64,0.0,0.89182,5e-05,13.49681]
[1776811287104,51.5,75397.38,0.0,0.89176,5e-05,13.50181]
[1776811290125,51.5,75391.34,0.0,0.89147,5e-05,13.52742]
[1776811293146,51.5,75382.31,0.0,0.89104,5e-05,13.56234]
[1776811297174,51.49,75380.12,0.0,0.89094,5e-05,13.57108]
[1776811299188,51.49,75391.36,0.0,0.8915,5e-05,13.52261]
[1776811300195,51.49,75394.45,0.0,0.89166,5e-05,13.50929]
[1776811306732,51.49,75393.66,0.0,0.89162,5e-05,13.51231]
[1776811308251,51.49,75385.38,0.0,0.89121,5e-05,13.54767]
[1776811309258,51.49,75383.83,0.0,0.89114,5e-05,13.5542]
[1776811314293,51.49,75377.78,0.0,0.89084,5e-05,13.5797]
[1776811315300,51.49,75373.56,0.0,0.89063,5e-05,13.59783]
[1776811318320,51.49,75368.72,0.0,0.89039,5e-05,13.61856]
[1776811323355,51.49,75367.23,0.0,0.89031,5e-05,13.62474]
[1776811329398,51.49,75365.51,0.0,0.89023,5e-05,13.63174]
[1776811334437,51.49,75367.02,0.0,0.89031,5e-05,13.6249]
[1776811339475,51.49,75368.0,0.0,0.89036,5e-05,13.62037]
[1776811341487,51.49,75379.71,0.0,0.89095,5e-05,13.56999]
[1776811342495,51.49,75388.05,0.0,0.89137,5e-05,13.53424]
[1776811343502,51.49,75388.79,0.0,0.8914,5e-05,13.53114]
[1776811344508,51.49,75400.15,0.0,0.89197,5e-05,13.48255]
[1776811345515,51.49,75401.83,0.0,0.89205,5e-05,13.47528]
[1776811351557,51.49,75402.19,0.0,0.8921,5e-05,13.46998]
[1776811356593,51.49,75400.47,0.0,0.89201,5e-05,13.47705]
[1776811362635,51.48,75401.82,0.0,0.89208,5e-05,13.471]
[1776811367672,51.48,75402.45,0.0,0.89212,5e-05,13.46811]
[1776811372708,51.48,75400.56,0.0,0.89203,5e-05,13.47603]
[1776811377742,51.48,75400.52,0.0,0.89203,5e-05,13.47604]
[1776811382777,51.48,75396.42,0.0,0.89182,5e-05,13.49349]
[1776811383784,51.48,75407.82,0.0,0.89239,5e-05,13.44465]
[1776811384791,51.48,75404.91,0.0,0.89224,5e-05,13.45713]
[1776811388819,51.48,75411.18,0.0,0.89255,5e-05,13.43038]
[1776811393854,51.48,75414.49,0.0,0.89271,5e-05,13.41644]
[1776811398889,51.48,75415.93,0.0,0.89278,5e-05,13.41061]
[1776811403924,51.49,75417.94,0.0,0.89288,5e-05,13.40234]
[1776811404931,51.49,75428.68,0.0,0.89341,5e-05,13.35656]
[1776811405938,51.49,75431.81,0.0,0.89356,5e-05,13.34334]
[1776811406952,51.49,75441.43,0.0,0.89403,5e-05,13.30247]
[1776811407954,51.49,75446.66,0.0,0.89428,5e-05,13.28019]
[1776811408963,51.49,75464.54,0.0,0.89515,5e-05,13.20407]
[1776811411981,51.49,75477.54,0.0,0.89581,5e-05,13.14531]
[1776811412987,51.49,75478.32,0.0,0.89585,5e-05,13.14202]
[1776811419030,51.49,75475.44,0.0,0.89571,5e-05,13.15427]
[1776811423059,51.49,75483.02,0.0,0.89607,5e-05,13.12218]
[1776811426081,51.49,75502.97,0.0,0.89703,5e-05,13.03783]
[1776811427088,51.49,75510.85,0.0,0.8974,5e-05,13.00468]
[1776811428095,51.49,75511.26,0.0,0.89742,5e-05,13.00295]
[1776811433130,51.49,75514.74,0.0,0.89758,5e-05,12.98916]
[1776811436151,51.49,75524.17,0.0,0.89802,5e-05,12.94986]
[1776811437660,51.49,75517.07,0.0,0.89768,5e-05,12.97992]
[1776811439172,51.49,75512.96,0.0,0.89749,5e-05,12.99741]
[1776811442193,51.49,75510.42,0.0,0.89736,5e-05,13.0082]
[1776811443201,51.49,75515.81,0.0,0.89762,5e-05,12.98543]
[1776811445214,51.49,75515.31,0.0,0.8976,5e-05,12.98764]
[1776811450249,51.49,75517.47,0.0,0.8977,5e-05,12.97879]
[1776811455283,51.49,75514.31,0.0,0.89754,5e-05,12.99249]
[1776811460318,51.49,75514.19,0.0,0.89753,5e-05,12.99336]
[1776811465353,51.5,75514.99,0.0,0.89757,5e-05,12.99037]
[1776811470389,51.5,75514.91,0.0,0.89756,5e-05,12.99119]
[1776811474417,51.5,75509.76,0.0,0.89733,5e-05,13.00994]
[1776811477945,51.5,75506.69,0.0,0.89718,5e-05,13.02313]
[1776811484487,51.5,75506.31,0.0,0.89716,5e-05,13.02517]
[1776811489524,51.5,75506.48,0.0,0.89716,5e-05,13.02479]
[1776811494558,51.5,75507.84,0.0,0.89723,5e-05,13.01916]
[1776811499593,51.5,75507.81,0.0,0.89722,5e-05,13.01968]
[1776811501607,51.5,75498.1,0.0,0.89675,5e-05,13.06113]
[1776811502613,51.5,75490.91,0.0,0.8964,5e-05,13.09181]
[1776811503623,51.5,75491.96,0.0,0.89645,5e-05,13.08755]
[1776811508656,51.51,75493.56,0.0,0.89652,5e-05,13.08165]
[1776811513690,51.51,75507.91,0.0,0.8972,5e-05,13.02169]
[1776811514698,51.51,75510.81,0.0,0.89733,5e-05,13.00966]
[1776811519735,51.51,75508.86,0.0,0.89723,5e-05,13.01905]
[1776811522757,51.51,75504.81,0.0,0.89703,5e-05,13.03677]
[1776811526785,51.51,75501.08,0.0,0.89684,5e-05,13.05318]
[1776811530812,51.52,75510.67,0.0,0.8973,5e-05,13.01312]
[1776811531819,51.52,75511.93,0.0,0.89738,5e-05,13.00458]
[1776811536854,51.52,75510.21,0.0,0.89728,5e-05,13.01277]
[1776811539878,51.52,75505.13,0.0,0.89704,5e-05,13.03471]
[1776811544913,51.52,75506.58,0.0,0.8971,5e-05,13.02925]
[1776811549948,51.52,75509.85,0.0,0.89725,5e-05,13.01606]
[1776811554983,51.52,75511.55,0.0,0.89732,5e-05,13.00963]
[1776811560027,51.53,75508.49,0.0,0.89717,5e-05,13.02335]
[1776811565060,51.53,75505.26,0.0,0.89701,5e-05,13.03763]
[1776811570094,51.53,75509.89,0.0,0.89722,5e-05,13.01863]
[1776811575130,51.53,75511.58,0.0,0.89729,5e-05,13.01227]
[1776811581174,51.53,75513.15,0.0,0.89736,5e-05,13.00642]
[1776811587216,51.54,75515.46,0.0,0.89746,5e-05,12.99747]
[1776811592251,51.54,75519.01,0.0,0.89764,5e-05,12.97987]
[1776811597286,51.54,75517.54,0.0,0.89756,5e-05,12.9869]
[1776811602322,51.54,75515.75,0.0,0.89747,5e-05,12.99526]
[1776811607356,51.54,75514.84,0.0,0.89742,5e-05,12.99992]
[1776811612392,51.55,75513.98,0.0,0.89737,5e-05,13.00435]
[1776811617426,51.55,75513.62,0.0,0.89734,5e-05,13.00667]
[1776811622461,51.55,75513.37,0.0,0.89732,5e-05,13.00846]
[1776811625482,51.55,75518.61,0.0,0.89757,5e-05,12.98678]
[1776811631524,51.55,75515.98,0.0,0.89743,5e-05,12.99884]
[1776811636560,51.56,75513.4,0.0,0.8973,5e-05,13.01044]
[1776811641595,51.56,75514.97,0.0,0.89737,5e-05,13.00441]
[1776811646631,51.56,75514.64,0.0,0.89735,5e-05,13.00639]
[1776811651666,51.56,75513.72,0.0,0.89732,5e-05,13.00743]
[1776811656700,51.56,75515.5,0.0,0.8974,5e-05,13.00048]
[1776811661735,51.56,75514.53,0.0,0.89735,5e-05,13.00521]
[1776811666770,51.56,75516.02,0.0,0.89741,5e-05,12.99949]
[1776811671808,51.57,75517.13,0.0,0.89746,5e-05,12.99527]
[1776811677849,51.57,75518.03,0.0,0.89749,5e-05,12.99215]
[1776811682886,51.57,75539.2,0.0,0.89849,5e-05,12.90339]
[1776811683893,51.57,75540.25,0.0,0.89854,5e-05,12.89921]
[1776811688928,51.57,75538.46,0.0,0.89845,5e-05,12.90739]
[1776811693963,51.57,75539.17,0.0,0.89848,5e-05,12.90467]
[1776811698998,51.57,75533.72,0.0,0.89822,5e-05,12.92787]
[1776811700012,51.57,75527.06,0.0,0.8979,5e-05,12.95597]
[1776811701011,51.57,75525.71,0.0,0.89784,5e-05,12.96166]
[1776811706047,51.57,75522.74,0.0,0.8977,5e-05,12.97412]
[1776811711082,51.57,75520.77,0.0,0.89763,5e-05,12.97895]
[1776811715112,51.57,75515.61,0.0,0.89738,5e-05,13.00064]
[1776811717125,51.57,75508.21,0.0,0.89703,5e-05,13.032]
[1776811722161,51.57,75508.44,0.0,0.89704,5e-05,13.03103]
[1776811727197,51.57,75508.39,0.0,0.89703,5e-05,13.03145]
[1776811732258,51.57,75507.14,0.0,0.89698,5e-05,13.03649]
[1776811737293,51.57,75507.31,0.0,0.89698,5e-05,13.03635]
[1776811742327,51.57,75506.06,0.0,0.89693,5e-05,13.041]
[1776811747363,51.57,75507.09,0.0,0.89698,5e-05,13.03612]
[1776811752400,51.57,75507.02,0.0,0.89698,5e-05,13.03591]
[1776811758440,51.57,75507.35,0.0,0.89701,5e-05,13.03391]
[1776811763476,51.57,75507.34,0.0,0.89701,5e-05,13.03347]
[1776811768510,51.57,75511.74,0.0,0.89723,5e-05,13.01442]
[1776811771545,51.56,75514.98,0.0,0.89741,5e-05,12.99718]
[1776811775563,51.57,75501.05,0.0,0.89674,5e-05,13.05631]
[1776811776570,51.57,75494.0,0.0,0.8964,5e-05,13.08623]
[1776811777577,51.57,75490.11,0.0,0.89621,5e-05,13.10275]
[1776811782612,51.57,75490.1,0.0,0.89621,5e-05,13.10295]
[1776811787647,51.57,75486.87,0.0,0.89605,5e-05,13.11672]
[1776811790142,51.57,75493.05,0.0,0.89635,5e-05,13.09056]
[1776811792682,51.57,75495.99,0.0,0.89649,5e-05,13.07826]
[1776811793689,51.57,75484.58,0.0,0.89594,5e-05,13.12656]
[1776811794695,51.57,75480.12,0.0,0.89572,5e-05,13.14543]
[1776811797717,51.57,75475.03,0.0,0.89548,5e-05,13.16685]
[1776811802752,51.57,75482.81,0.0,0.89586,5e-05,13.13348]
[1776811803760,51.57,75485.81,0.0,0.896,5e-05,13.12075]
[1776811808797,51.57,75488.03,0.0,0.89611,5e-05,13.11138]
[1776811813829,51.57,75490.43,0.0,0.89623,5e-05,13.10129]
[1776811820353,51.57,75493.76,0.0,0.89638,5e-05,13.08728]
[1776811821887,51.57,75503.83,0.0,0.89687,5e-05,13.04474]
[1776811822893,51.57,75504.67,0.0,0.89691,5e-05,13.04128]
[1776811827927,51.57,75504.97,0.0,0.89692,5e-05,13.04048]
[1776811833974,51.57,75504.58,0.0,0.89691,5e-05,13.03931]
[1776811838001,51.57,75495.28,0.0,0.89646,5e-05,13.07901]
[1776811839006,51.57,75492.62,0.0,0.89633,5e-05,13.0903]
[1776811844045,51.57,75492.36,0.0,0.89632,5e-05,13.09145]
[1776811849079,51.57,75492.35,0.0,0.89632,5e-05,13.09156]
[1776811855122,51.57,75497.93,0.0,0.89659,5e-05,13.06811]
[1776811856130,51.57,75507.15,0.0,0.89703,5e-05,13.02918]
[1776811857136,51.57,75509.65,0.0,0.89715,5e-05,13.01871]
[1776811862171,51.57,75513.45,0.0,0.89732,5e-05,13.00324]
[1776811867211,51.57,75508.4,0.0,0.89707,5e-05,13.02522]
[1776811872241,51.58,75508.26,0.0,0.89706,5e-05,13.02635]
[1776811877276,51.58,75508.64,0.0,0.89707,5e-05,13.02529]
[1776811880296,51.58,75516.33,0.0,0.89744,5e-05,12.99294]
[1776811885334,51.58,75515.42,0.0,0.8974,5e-05,12.9965]
[1776811890369,51.58,75513.97,0.0,0.89733,5e-05,13.00234]
[1776811895405,51.58,75513.23,0.0,0.89732,5e-05,13.00181]
[1776811898426,51.57,75519.18,0.0,0.89761,5e-05,12.97657]
[1776811901447,51.57,75525.65,0.0,0.89792,5e-05,12.94861]
[1776811906485,51.57,75523.68,0.0,0.89784,5e-05,12.95587]
[1776811911519,51.57,75522.56,0.0,0.8978,5e-05,12.95955]
[1776811916558,51.56,75519.97,0.0,0.89769,5e-05,12.96943]
[1776811921593,51.56,75518.35,0.0,0.89762,5e-05,12.97516]
[1776811926628,51.56,75518.47,0.0,0.89764,5e-05,12.97352]
[1776811931664,51.56,75518.03,0.0,0.89763,5e-05,12.97425]
[1776811936697,51.55,75518.6,0.0,0.89767,5e-05,12.97074]
[1776811941733,51.55,75518.38,0.0,0.89767,5e-05,12.97055]
[1776811946768,51.55,75518.41,0.0,0.89768,5e-05,12.96934]
[1776811952809,51.54,75517.75,0.0,0.89769,5e-05,12.96744]
[1776811957845,51.54,75517.9,0.0,0.89771,5e-05,12.96575]
[1776811962880,51.54,75514.56,0.0,0.89756,5e-05,12.97876]
[1776811967915,51.54,75516.7,0.0,0.89767,5e-05,12.96865]
[1776811972949,51.53,75516.63,0.0,0.89768,5e-05,12.96791]
[1776811977985,51.53,75514.94,0.0,0.89761,5e-05,12.97401]
[1776811981476,51.53,75502.45,0.0,0.89702,5e-05,13.02635]
[1776811983021,51.53,75500.79,0.0,0.89694,5e-05,13.0335]
[1776811988056,51.53,75506.02,0.0,0.89719,5e-05,13.01166]
[1776811989063,51.53,75514.09,0.0,0.89757,5e-05,12.9775]
[1776811990071,51.53,75522.9,0.0,0.89799,5e-05,12.94031]
[1776811991546,51.53,75522.94,0.0,0.89799,5e-05,12.94018]
[1776811997119,51.53,75521.28,0.0,0.89791,5e-05,12.94743]
[1776812002154,51.53,75519.37,0.0,0.89782,5e-05,12.95571]
[1776812008196,51.53,75518.83,0.0,0.89779,5e-05,12.95824]
[1776812013231,51.53,75515.25,0.0,0.89764,5e-05,12.97018]
[1776812017260,51.53,75523.51,0.0,0.89803,5e-05,12.93529]
[1776812018266,51.53,75526.54,0.0,0.89818,5e-05,12.92238]
[1776812023301,51.53,75529.02,0.0,0.8983,5e-05,12.9114]
[1776812025315,51.53,75522.59,0.0,0.898,5e-05,12.93829]
[1776812028339,51.53,75516.37,0.0,0.89771,5e-05,12.96409]
[1776812029346,51.53,75510.68,0.0,0.89744,5e-05,12.98794]
[1776812031361,51.53,75516.42,0.0,0.89771,5e-05,12.96376]
[1776812035389,51.53,75523.4,0.0,0.89804,5e-05,12.93455]
[1776812037403,51.53,75527.83,0.0,0.89825,5e-05,12.91584]
[1776812042450,51.53,75531.25,0.0,0.89842,5e-05,12.90084]
[1776812044452,51.53,75536.1,0.0,0.89865,5e-05,12.88023]
[1776812049493,51.53,75536.95,0.0,0.8987,5e-05,12.8763]
[1776812054532,51.53,75540.48,0.0,0.89887,5e-05,12.8611]
[1776812058560,51.53,75545.53,0.0,0.89911,5e-05,12.83968]
[1776812060574,51.53,75553.04,0.0,0.89946,5e-05,12.80808]
[1776812062588,51.53,75561.68,0.0,0.89987,5e-05,12.77184]
[1776812063595,51.53,75563.23,0.0,0.89994,5e-05,12.76541]
[1776812068630,51.53,75563.47,0.0,0.89995,5e-05,12.76477]
[1776812073665,51.53,75559.72,0.0,0.89979,5e-05,12.7775]
[1776812078700,51.53,75560.64,0.0,0.89983,5e-05,12.77387]
[1776812083735,51.53,75562.83,0.0,0.89993,5e-05,12.76489]
[1776812088771,51.53,75565.54,0.0,0.90005,5e-05,12.7538]
[1776812092799,51.53,75559.23,0.0,0.89976,5e-05,12.78046]
[1776812098843,51.53,75564.18,0.0,0.89999,5e-05,12.75988]
[1776812103874,51.53,75569.49,0.0,0.90023,5e-05,12.7379]
[1776812108911,51.53,75572.42,0.0,0.90036,5e-05,12.72604]
[1776812113946,51.53,75576.16,0.0,0.90053,5e-05,12.71089]
[1776812118981,51.54,75582.82,0.0,0.90084,5e-05,12.68358]
[1776812120994,51.54,75586.23,0.0,0.90099,5e-05,12.66964]
[1776812125024,51.54,75598.54,0.0,0.90156,5e-05,12.61886]
[1776812126031,51.54,75602.09,0.0,0.90172,5e-05,12.60428]
[1776812131065,51.54,75603.99,0.0,0.90181,5e-05,12.59436]
[1776812136107,51.55,75605.48,0.0,0.90187,5e-05,12.58953]
[1776812141142,51.55,75608.96,0.0,0.90201,5e-05,12.57642]
[1776812146177,51.55,75607.39,0.0,0.90192,5e-05,12.58445]
[1776812149203,51.56,75602.27,0.0,0.90168,5e-05,12.60665]
[1776812151212,51.56,75595.9,0.0,0.90138,5e-05,12.63374]
[1776812156247,51.56,75593.31,0.0,0.90125,5e-05,12.64563]
[1776812161281,51.56,75588.51,0.0,0.90101,5e-05,12.66662]
[1776812165329,51.56,75583.36,0.0,0.90077,5e-05,12.68877]
[1776812170349,51.56,75579.44,0.0,0.90058,5e-05,12.70577]
[1776812175388,51.57,75579.24,0.0,0.90057,5e-05,12.70708]
[1776812178405,51.57,75588.35,0.0,0.90099,5e-05,12.66925]
[1776812179412,51.57,75589.7,0.0,0.90105,5e-05,12.66376]
[1776812184447,51.57,75590.74,0.0,0.90109,5e-05,12.66025]
[1776812189482,51.57,75589.81,0.0,0.90103,5e-05,12.66502]
[1776812194517,51.57,75587.21,0.0,0.90093,5e-05,12.67336]
[1776812199552,51.58,75588.05,0.0,0.90096,5e-05,12.67071]
[1776812204588,51.58,75587.93,0.0,0.90094,5e-05,12.67209]
[1776812209622,51.58,75598.08,0.0,0.9014,5e-05,12.63057]
[1776812210642,51.58,75600.57,0.0,0.90152,5e-05,12.6204]
[1776812215665,51.58,75598.72,0.0,0.90142,5e-05,12.62935]
[1776812221712,51.59,75598.09,0.0,0.90137,5e-05,12.63336]
[1776812225741,51.59,75605.68,0.0,0.90171,5e-05,12.60257]
[1776812226746,51.59,75607.95,0.0,0.90182,5e-05,12.59337]
[1776812231781,51.59,75608.49,0.0,0.90183,5e-05,12.5925]
[1776812232788,51.59,75614.48,0.0,0.9021,5e-05,12.56781]
[1776812233794,51.6,75616.37,0.0,0.90218,5e-05,12.56025]
[1776812238830,51.6,75610.82,0.0,0.90192,5e-05,12.58458]
[1776812243865,51.6,75595.01,0.0,0.90118,5e-05,12.65069]
[1776812248899,51.6,75591.69,0.0,0.90103,5e-05,12.66426]
[1776812254942,51.6,75593.43,0.0,0.90114,5e-05,12.65327]
[1776812259977,51.6,75591.4,0.0,0.90105,5e-05,12.66146]
[1776812265012,51.6,75588.14,0.0,0.9009,5e-05,12.67472]
[1776812270047,51.59,75591.15,0.0,0.90104,5e-05,12.66176]
[1776812275082,51.59,75587.0,0.0,0.90085,5e-05,12.67881]
[1776812281123,51.59,75588.67,0.0,0.90094,5e-05,12.67147]
[1776812286159,51.59,75583.77,0.0,0.90071,5e-05,12.69166]
[1776812291195,51.59,75591.3,0.0,0.90106,5e-05,12.65979]
[1776812296229,51.59,75593.06,0.0,0.90115,5e-05,12.65231]
[1776812299250,51.59,75599.21,0.0,0.90143,5e-05,12.62658]
[1776812301265,51.59,75607.05,0.0,0.9018,5e-05,12.59391]
[1776812306299,51.59,75608.18,0.0,0.90184,5e-05,12.58949]
[1776812311333,51.59,75606.68,0.0,0.90179,5e-05,12.5926]
[1776812316368,51.59,75606.81,0.0,0.9018,5e-05,12.59227]
[1776812321404,51.59,75609.14,0.0,0.9019,5e-05,12.58276]
[1776812327445,51.59,75609.57,0.0,0.90192,5e-05,12.58123]
[1776812332483,51.59,75613.48,0.0,0.9021,5e-05,12.5652]
[1776812335504,51.59,75618.59,0.0,0.90233,5e-05,12.54413]
[1776812340540,51.6,75618.91,0.0,0.90234,5e-05,12.54332]
[1776812344009,51.6,75613.29,0.0,0.90208,5e-05,12.56713]
[1776812349603,51.6,75611.86,0.0,0.90201,5e-05,12.57343]
[1776812354638,51.6,75612.65,0.0,0.90204,5e-05,12.57043]
[1776812356652,51.6,75621.18,0.0,0.90243,5e-05,12.53503]
[1776812357659,51.6,75625.38,0.0,0.90262,5e-05,12.51767]
[1776812359674,51.6,75625.8,0.0,0.90264,5e-05,12.51622]
[1776812365716,51.6,75625.75,0.0,0.90263,5e-05,12.51737]
[1776812370752,51.6,75625.43,0.0,0.9026,5e-05,12.51953]
[1776812375786,51.61,75628.66,0.0,0.90277,5e-05,12.5035]
[1776812376793,51.61,75622.79,0.0,0.9025,5e-05,12.52791]
[1776812377800,51.61,75619.95,0.0,0.90237,5e-05,12.53968]
[1776812382837,51.61,75622.89,0.0,0.90251,5e-05,12.52716]
[1776812387870,51.61,75626.46,0.0,0.90267,5e-05,12.51212]
[1776812392906,51.61,75629.06,0.0,0.90279,5e-05,12.50124]
[1776812397941,51.61,75628.43,0.0,0.90276,5e-05,12.50385]
[1776812401975,51.61,75618.16,0.0,0.90229,5e-05,12.54659]
[1776812402982,51.61,75612.67,0.0,0.90204,5e-05,12.56959]
[1776812408017,51.61,75616.6,0.0,0.90221,5e-05,12.5539]
[1776812413052,51.61,75621.78,0.0,0.90244,5e-05,12.53296]
[1776812416072,51.61,75628.3,0.0,0.90274,5e-05,12.50626]
[1776812419094,51.61,75630.93,0.0,0.90285,5e-05,12.49588]
[1776812424133,51.61,75629.11,0.0,0.90276,5e-05,12.50441]
[1776812426147,51.61,75635.95,0.0,0.90307,5e-05,12.47599]
[1776812428161,51.61,75640.14,0.0,0.90326,5e-05,12.45869]
[1776812433196,51.61,75641.47,0.0,0.90334,5e-05,12.45015]
[1776812438230,51.62,75641.93,0.0,0.90336,5e-05,12.44846]
[1776812443266,51.62,75641.56,0.0,0.90334,5e-05,12.45019]
[1776812448301,51.62,75641.13,0.0,0.90332,5e-05,12.45213]
[1776812453335,51.62,75641.28,0.0,0.90332,5e-05,12.45169]
[1776812458371,51.62,75640.39,0.0,0.90328,5e-05,12.45554]
[1776812462413,51.62,75649.47,0.0,0.90369,5e-05,12.41802]
[1776812463414,51.62,75655.18,0.0,0.90395,5e-05,12.39445]
[1776812464856,51.62,75673.55,0.0,0.90478,5e-05,12.31858]
[1776812465429,51.62,75673.55,0.0,0.90478,5e-05,12.31879]
[1776812470464,51.62,75677.76,0.0,0.90496,5e-05,12.30261]
[1776812472485,51.62,75689.26,0.0,0.90546,4e-05,12.25601]
[1776812476512,51.63,75698.21,0.0,0.90585,4e-05,12.22013]
[1776812477523,51.63,75700.21,0.0,0.90594,4e-05,12.21226]
[1776812479532,51.63,75706.89,0.0,0.90623,4e-05,12.1853]
[1776812480539,51.63,75712.25,0.0,0.90647,4e-05,12.16346]
[1776812482553,51.63,75710.94,0.0,0.90641,4e-05,12.16929]
[1776812487588,51.63,75710.27,0.0,0.90636,4e-05,12.17315]
[1776812492637,51.64,75708.36,0.0,0.90629,4e-05,12.17883]
[1776812495080,51.64,75694.32,0.0,0.90566,4e-05,12.23724]
[1776812498669,51.64,75694.29,0.0,0.90565,4e-05,12.23795]
[1776812500681,51.64,75703.19,0.0,0.90604,4e-05,12.20147]
[1776812501686,51.64,75703.37,0.0,0.90605,4e-05,12.20092]
[1776812502704,51.64,75719.23,0.0,0.90675,4e-05,12.13595]
[1776812503706,51.64,75725.72,0.0,0.90704,4e-05,12.10971]
[1776812505150,51.64,75731.81,0.0,0.9073,4e-05,12.08485]
[1776812507735,51.64,75736.74,0.0,0.90752,4e-05,12.06504]
[1776812510752,51.64,75741.84,0.0,0.90774,4e-05,12.04463]
[1776812515787,51.65,75743.72,0.0,0.90781,4e-05,12.03768]
[1776812517802,51.65,75730.4,0.0,0.90722,4e-05,12.09239]
[1776812522839,51.65,75715.1,0.0,0.90654,4e-05,12.15584]
[1776812523845,51.65,75726.16,0.0,0.90703,4e-05,12.11075]
[1776812525291,51.65,75731.71,0.0,0.90727,4e-05,12.08835]
[1776812530894,51.65,75726.11,0.0,0.907,4e-05,12.11324]
[1776812535929,51.66,75729.9,0.0,0.90715,4e-05,12.09926]
[1776812541972,51.66,75729.58,0.0,0.90712,4e-05,12.1025]
[1776812547008,51.67,75730.31,0.0,0.90713,4e-05,12.10108]
[1776812552042,51.67,75730.54,0.0,0.90715,4e-05,12.09838]
[1776812555063,51.67,75725.71,0.0,0.90693,4e-05,12.11906]
[1776812560098,51.68,75725.65,0.0,0.90691,4e-05,12.12066]
[1776812565137,51.68,75733.4,0.0,0.90724,4e-05,12.09032]
[1776812567147,51.68,75746.95,0.0,0.90783,4e-05,12.0351]
[1776812570167,51.68,75756.41,0.0,0.90824,4e-05,11.99693]
[1776812573189,51.68,75747.31,0.0,0.90784,4e-05,12.03459]
[1776812578224,51.69,75752.02,0.0,0.90804,4e-05,12.016]
[1776812583270,51.69,75765.81,0.0,0.90863,4e-05,11.96037]
[1776812584278,51.69,75770.8,0.0,0.90885,4e-05,11.94024]
[1776812586291,51.69,75777.38,0.0,0.90913,4e-05,11.91395]
[1776812587297,51.69,75790.06,0.0,0.90968,4e-05,11.86269]
[1776812589310,51.69,75787.09,0.0,0.90954,4e-05,11.87542]
[1776812591325,51.69,75785.95,0.0,0.90949,4e-05,11.88073]
[1776812593344,51.69,75784.51,0.0,0.90942,4e-05,11.8873]
[1776812594346,51.7,75777.31,0.0,0.9091,4e-05,11.91693]
[1776812595353,51.7,75763.04,0.0,0.90848,4e-05,11.97535]
[1776812596359,51.7,75758.59,0.0,0.90828,4e-05,11.99371]
[1776812600387,51.7,75758.71,0.0,0.90828,4e-05,11.99393]
[1776812605853,51.7,75759.7,0.0,0.90831,4e-05,11.99103]
[1776812608444,51.7,75748.36,0.0,0.90781,4e-05,12.03764]
[1776812609451,51.7,75746.79,0.0,0.90774,4e-05,12.04416]
[1776812614485,51.7,75747.36,0.0,0.90778,4e-05,12.03891]
[1776812618514,51.7,75739.0,0.0,0.90741,4e-05,12.07345]
[1776812620528,51.7,75735.62,0.0,0.90726,4e-05,12.08734]
[1776812624556,51.7,75741.77,0.0,0.90753,4e-05,12.06232]
[1776812629590,51.71,75743.85,0.0,0.90762,4e-05,12.05415]
[1776812634626,51.71,75745.36,0.0,0.90768,4e-05,12.0483]
[1776812639661,51.71,75745.9,0.0,0.9077,4e-05,12.04642]
[1776812641675,51.71,75751.98,0.0,0.90797,4e-05,12.02171]
[1776812644696,51.71,75758.08,0.0,0.90823,4e-05,11.99707]
[1776812646134,51.71,75772.75,0.0,0.90887,4e-05,11.93762]
[1776812648724,51.71,75773.99,0.0,0.90892,4e-05,11.93303]
[1776812653758,51.71,75769.87,0.0,0.90872,4e-05,11.95103]
[1776812658798,51.72,75769.65,0.0,0.9087,4e-05,11.95297]
[1776812663830,51.72,75766.55,0.0,0.90856,4e-05,11.96667]
[1776812666274,51.72,75749.93,0.0,0.90783,4e-05,12.03496]
[1776812671886,51.72,75751.54,0.0,0.90791,4e-05,12.02557]
[1776812677928,51.72,75750.62,0.0,0.90787,4e-05,12.02996]
[1776812682963,51.72,75753.49,0.0,0.90799,4e-05,12.01867]
[1776812687998,51.73,75754.14,0.0,0.90801,4e-05,12.01644]
[1776812693032,51.73,75754.26,0.0,0.90801,4e-05,12.01635]
[1776812698067,51.73,75756.46,0.0,0.9081,4e-05,12.00781]
[1776812702097,51.73,75767.01,0.0,0.90856,4e-05,11.96524]
[1776812705117,51.73,75757.69,0.0,0.90815,4e-05,12.00362]
[1776812708138,51.73,75762.95,0.0,0.90838,4e-05,11.98248]
[1776812712170,51.73,75770.6,0.0,0.9087,4e-05,11.95192]
[1776812713176,51.73,75792.2,0.0,0.90964,4e-05,11.86444]
[1776812718220,51.74,75791.47,0.0,0.90959,4e-05,11.86909]
[1776812719221,51.74,75796.86,0.0,0.90982,4e-05,11.8476]
[1776812721236,51.74,75808.42,0.0,0.91031,4e-05,11.8016]
[1776812724258,51.74,75822.06,0.0,0.91088,4e-05,11.74792]
[1776812727278,51.75,75814.08,0.0,0.91052,4e-05,11.78173]
[1776812731305,51.75,75805.56,0.0,0.91016,4e-05,11.81471]
[1776812736343,51.76,75806.58,0.0,0.91018,4e-05,11.81279]
[1776812741378,51.76,75811.29,0.0,0.91036,4e-05,11.79599]
[1776812744396,51.77,75816.87,0.0,0.91058,4e-05,11.77492]
[1776812748425,51.77,75822.95,0.0,0.91082,4e-05,11.75217]
[1776812750445,51.77,75831.2,0.0,0.91117,4e-05,11.71949]
[1776812751457,51.77,75835.37,0.0,0.91134,4e-05,11.70303]
[1776812752459,51.78,75829.42,0.0,0.91109,4e-05,11.72739]
[1776812753471,51.78,75827.37,0.0,0.91099,4e-05,11.736]
[1776812758500,51.78,75824.45,0.0,0.91085,4e-05,11.74933]
[1776812760516,51.78,75815.8,0.0,0.91048,4e-05,11.78482]
[1776812762530,51.78,75814.06,0.0,0.9104,4e-05,11.79229]
[1776812764543,51.78,75831.3,0.0,0.91113,4e-05,11.7231]
[1776812765551,51.78,75840.16,0.0,0.91151,4e-05,11.68772]
[1776812766560,51.79,75839.69,0.0,0.91148,4e-05,11.68998]
[1776812771594,51.79,75842.19,0.0,0.91157,4e-05,11.68173]
[1776812777072,51.8,75842.55,0.0,0.91156,4e-05,11.68256]
[1776812782671,51.8,75835.16,0.0,0.91123,4e-05,11.71415]
[1776812785693,51.8,75828.12,0.0,0.91092,4e-05,11.74347]
[1776812787141,51.8,75823.0,0.0,0.9107,4e-05,11.76466]
[1776812792743,51.81,75826.22,0.0,0.91084,4e-05,11.74956]
[1776812797778,51.81,75825.37,0.0,0.91079,4e-05,11.7544]
[1776812799793,51.81,75821.44,0.0,0.91062,4e-05,11.77076]
[1776812804828,51.81,75815.36,0.0,0.91035,4e-05,11.79643]
[1776812807281,51.82,75813.24,0.0,0.91025,4e-05,11.80554]
[1776812812884,51.82,75813.38,0.0,0.91025,4e-05,11.80586]
[1776812817920,51.82,75813.41,0.0,0.91024,4e-05,11.80663]
[1776812822955,51.82,75811.6,0.0,0.91015,4e-05,11.81485]
[1776812823961,51.82,75806.49,0.0,0.90993,4e-05,11.83569]
[1776812824968,51.82,75800.15,0.0,0.90966,4e-05,11.8615]
[1776812825977,51.82,75800.71,0.0,0.90968,4e-05,11.85933]
[1776812831011,51.82,75799.97,0.0,0.90964,4e-05,11.86285]
[1776812835041,51.83,75807.13,0.0,0.90995,4e-05,11.83427]
[1776812840075,51.83,75795.99,0.0,0.90946,4e-05,11.8801]
[1776812845109,51.83,75793.39,0.0,0.90934,4e-05,11.89099]
[1776812850145,51.83,75792.63,0.0,0.90931,4e-05,11.89445]
[1776812855180,51.83,75788.6,0.0,0.90915,4e-05,11.90785]
[1776812860215,51.83,75785.61,0.0,0.90902,4e-05,11.92035]
[1776812864243,51.83,75794.47,0.0,0.9094,4e-05,11.88476]
[1776812869278,51.83,75799.12,0.0,0.90959,4e-05,11.86667]
[1776812872300,51.84,75808.29,0.0,0.90998,4e-05,11.83009]
[1776812877333,51.84,75810.56,0.0,0.91006,4e-05,11.82206]
[1776812882369,51.84,75797.07,0.0,0.90947,4e-05,11.8777]
[1776812883375,51.84,75791.81,0.0,0.90924,4e-05,11.89913]
[1776812888411,51.84,75790.59,0.0,0.90919,4e-05,11.90458]
[1776812893445,51.84,75792.68,0.0,0.90927,4e-05,11.89654]
[1776812898481,51.85,75793.36,0.0,0.9093,4e-05,11.89421]
[1776812899488,51.85,75801.62,0.0,0.90965,4e-05,11.86089]
[1776812900498,51.85,75811.31,0.0,0.91007,4e-05,11.82189]
[1776812905530,51.85,75815.85,0.0,0.91025,4e-05,11.8046]
[1776812910566,51.85,75818.72,0.0,0.91036,4e-05,11.79428]
[1776812913586,51.85,75827.69,0.0,0.91076,4e-05,11.75559]
[1776812918621,51.86,75831.31,0.0,0.9109,4e-05,11.7426]
[1776812923659,51.86,75839.47,0.0,0.91123,4e-05,11.71136]
[1776812925670,51.86,75841.6,0.0,0.91131,4e-05,11.70351]
[1776812927684,51.87,75847.19,0.0,0.91154,4e-05,11.68178]
[1776812932718,51.87,75849.8,0.0,0.91163,4e-05,11.6733]
[1776812938199,51.88,75851.27,0.0,0.91167,4e-05,11.66977]
[1776812942789,51.88,75844.64,0.0,0.91137,4e-05,11.69803]
[1776812944802,51.88,75839.68,0.0,0.91115,4e-05,11.71868]
[1776812949838,51.89,75839.1,0.0,0.91111,4e-05,11.72263]
[1776812951851,51.89,75832.52,0.0,0.91083,4e-05,11.74972]
[1776812952860,51.89,75840.29,0.0,0.91115,4e-05,11.71871]
[1776812953867,51.89,75843.75,0.0,0.9113,4e-05,11.70511]
[1776812958904,51.89,75843.95,0.0,0.91129,4e-05,11.70597]
[1776812963941,51.9,75838.13,0.0,0.91103,4e-05,11.731]
[1776812968977,51.9,75836.2,0.0,0.91093,4e-05,11.74015]
[1776812974012,51.9,75837.04,0.0,0.91097,4e-05,11.73477]
[1776812977036,51.91,75844.6,0.0,0.91129,4e-05,11.7052]
[1776812982069,51.91,75845.16,0.0,0.91129,4e-05,11.70455]
[1776812988550,51.92,75845.09,0.0,0.91127,4e-05,11.70704]
[1776812994153,51.92,75841.41,0.0,0.9111,4e-05,11.72331]
[1776812999187,51.92,75841.74,0.0,0.9111,4e-05,11.72338]
[1776813004225,51.93,75836.97,0.0,0.91088,4e-05,11.74389]
[1776813006238,51.93,75826.27,0.0,0.91042,4e-05,11.78746]
[1776813007246,51.93,75819.9,0.0,0.91014,4e-05,11.81332]
[1776813008691,51.93,75817.45,0.0,0.91004,4e-05,11.82345]
[1776813014295,51.93,75810.92,0.0,0.90975,4e-05,11.85045]
[1776813019346,51.93,75812.82,0.0,0.90983,4e-05,11.84318]
[1776813022353,51.93,75803.92,0.0,0.90944,4e-05,11.8794]
[1776813027386,51.94,75799.15,0.0,0.90922,4e-05,11.90005]
[1776813032421,51.94,75796.68,0.0,0.90912,4e-05,11.90799]
[1776813034437,51.94,75784.67,0.0,0.9086,4e-05,11.95708]
[1776813039471,51.94,75787.97,0.0,0.90873,4e-05,11.94445]
[1776813043499,51.94,75782.57,0.0,0.90849,4e-05,11.96709]
[1776813048534,51.95,75785.24,0.0,0.9086,4e-05,11.95712]
[1776813053569,51.95,75785.06,0.0,0.90858,4e-05,11.95881]
[1776813058603,51.95,75785.59,0.0,0.90859,4e-05,11.95765]
[1776813063639,51.95,75780.79,0.0,0.90837,4e-05,11.97809]
[1776813069680,51.96,75779.68,0.0,0.90832,4e-05,11.98356]
[1776813074716,51.96,75777.72,0.0,0.90822,4e-05,11.99226]
[1776813077737,51.96,75784.73,0.0,0.90852,4e-05,11.96426]
[1776813078744,51.96,75786.97,0.0,0.90862,4e-05,11.95537]
[1776813081767,51.96,75790.95,0.0,0.90878,4e-05,11.94009]
[1776813087808,51.97,75792.53,0.0,0.90884,4e-05,11.93512]
[1776813093850,51.97,75791.24,0.0,0.90879,4e-05,11.93847]
[1776813098888,51.97,75789.32,0.0,0.90869,4e-05,11.94746]
[1776813106942,51.98,75788.66,0.0,0.90864,4e-05,11.95199]
[1776813110970,51.98,75776.82,0.0,0.90812,4e-05,12.00091]
[1776813111977,51.98,75771.99,0.0,0.90791,4e-05,12.02067]
[1776813113992,51.98,75771.36,0.0,0.90788,4e-05,12.02347]
[1776813119466,51.98,75771.44,0.0,0.90788,4e-05,12.02362]
[1776813125068,51.98,75771.91,0.0,0.90789,4e-05,12.02233]
[1776813130103,51.98,75772.96,0.0,0.90793,4e-05,12.0186]
[1776813135138,51.99,75777.93,0.0,0.90814,4e-05,11.99895]
[1776813137152,51.99,75779.68,0.0,0.90821,4e-05,11.99213]
[1776813143194,51.99,75778.62,0.0,0.90816,4e-05,11.99729]
[1776813149685,51.99,75779.11,0.0,0.90817,4e-05,11.99612]
[1776813153264,51.99,75773.73,0.0,0.90795,4e-05,12.01512]
[1776813158298,51.99,75771.86,0.0,0.90787,4e-05,12.02319]
[1776813163335,51.99,75776.54,0.0,0.90807,4e-05,12.00458]
[1776813164341,51.99,75776.82,0.0,0.90808,4e-05,12.00357]
[1776813168369,52.0,75771.66,0.0,0.90785,4e-05,12.02497]
[1776813173404,52.0,75774.16,0.0,0.90795,4e-05,12.01523]
[1776813175418,52.0,75759.75,0.0,0.90732,4e-05,12.07421]
[1776813176426,52.0,75751.22,0.0,0.90694,4e-05,12.10917]
[1776813177432,52.0,75749.48,0.0,0.90686,4e-05,12.11645]
[1776813182469,52.0,75743.73,0.0,0.9066,4e-05,12.14076]
[1776813183474,52.0,75738.59,0.0,0.90637,4e-05,12.16187]
[1776813185488,52.0,75744.33,0.0,0.90662,4e-05,12.13874]
[1776813190525,52.0,75741.2,0.0,0.90648,4e-05,12.15227]
[1776813195557,52.01,75740.25,0.0,0.90643,4e-05,12.15691]
[1776813200593,52.01,75738.87,0.0,0.90636,4e-05,12.16336]
[1776813205627,52.01,75736.99,0.0,0.90627,4e-05,12.17183]
[1776813207641,52.01,75730.02,0.0,0.90595,4e-05,12.20055]
[1776813212679,52.01,75724.61,0.0,0.90573,4e-05,12.21981]
[1776813214699,52.01,75723.5,0.0,0.90568,4e-05,12.22449]
[1776813216707,52.01,75718.31,0.0,0.90545,4e-05,12.24581]
[1776813218739,52.01,75725.61,0.0,0.90577,4e-05,12.21602]
[1776813219746,52.01,75736.99,0.0,0.90628,4e-05,12.16962]
[1776813220761,52.01,75740.48,0.0,0.90643,4e-05,12.15552]
[1776813225787,52.02,75738.15,0.0,0.90632,4e-05,12.1658]
[1776813230822,52.02,75733.25,0.0,0.90609,4e-05,12.18654]
[1776813232836,52.02,75739.17,0.0,0.90635,4e-05,12.16265]
[1776813237871,52.02,75737.97,0.0,0.90629,4e-05,12.16837]
[1776813242906,52.02,75740.81,0.0,0.90641,4e-05,12.15773]
[1776813247940,52.03,75740.21,0.0,0.90637,4e-05,12.16098]
[1776813252975,52.03,75741.36,0.0,0.90641,4e-05,12.15707]
[1776813258012,52.03,75741.63,0.0,0.90642,4e-05,12.15677]
[1776813259017,52.03,75747.17,0.0,0.90666,4e-05,12.13435]
[1776813260028,52.03,75754.51,0.0,0.90698,4e-05,12.10465]
[1776813261032,52.03,75754.67,0.0,0.90699,4e-05,12.10424]
[1776813266067,52.03,75757.0,0.0,0.90708,4e-05,12.09593]
[1776813270535,52.04,75750.13,0.0,0.90676,4e-05,12.12482]
[1776813272109,52.04,75749.77,0.0,0.90677,4e-05,12.12334]
[1776813277144,52.04,75754.21,0.0,0.90695,4e-05,12.10623]
[1776813278153,52.04,75760.08,0.0,0.90721,4e-05,12.08257]
[1776813280605,52.04,75763.23,0.0,0.90734,4e-05,12.07028]
[1776813286207,52.05,75763.3,0.0,0.90733,4e-05,12.0716]
[1776813291242,52.05,75763.24,0.0,0.90731,4e-05,12.07316]
[1776813296277,52.05,75766.88,0.0,0.90746,4e-05,12.05972]
[1776813301312,52.06,75766.28,0.0,0.90741,4e-05,12.06352]
[1776813307353,52.06,75765.9,0.0,0.90738,4e-05,12.06667]
[1776813312390,52.06,75769.37,0.0,0.90752,4e-05,12.05348]
[1776813318431,52.06,75770.13,0.0,0.90756,4e-05,12.0506]
[1776813323466,52.06,75774.3,0.0,0.90774,4e-05,12.03392]
[1776813327495,52.06,75767.77,0.0,0.90745,4e-05,12.06071]
[1776813330956,52.06,75743.12,0.0,0.90636,4e-05,12.16111]
[1776813331527,52.06,75743.12,0.0,0.90638,4e-05,12.15796]
[1776813332531,52.07,75745.71,0.0,0.90649,4e-05,12.14755]
[1776813336558,52.07,75751.1,0.0,0.90672,4e-05,12.12628]
[1776813339579,52.07,75756.94,0.0,0.90698,4e-05,12.10314]
[1776813344614,52.07,75757.89,0.0,0.90701,4e-05,12.10038]
[1776813349648,52.07,75757.91,0.0,0.90699,4e-05,12.1014]
[1776813352670,52.08,75769.0,0.0,0.90747,4e-05,12.05699]
[1776813353678,52.08,75769.97,0.0,0.90752,4e-05,12.05308]
[1776813358712,52.08,75769.91,0.0,0.90751,4e-05,12.05355]
[1776813363747,52.08,75769.47,0.0,0.90749,4e-05,12.05556]
[1776813368783,52.08,75779.15,0.0,0.90791,4e-05,12.01656]
[1776813369789,52.08,75785.52,0.0,0.90819,4e-05,11.99086]
[1776813370798,52.08,75788.51,0.0,0.90831,4e-05,11.9789]
[1776813372810,52.08,75781.49,0.0,0.90801,4e-05,12.00767]
[1776813373816,52.08,75779.08,0.0,0.9079,4e-05,12.01757]
[1776813378851,52.08,75781.27,0.0,0.90799,4e-05,12.00925]
[1776813380866,52.08,75787.17,0.0,0.90824,4e-05,11.98558]
[1776813382880,52.08,75792.93,0.0,0.90849,4e-05,11.96257]
[1776813384894,52.08,75790.17,0.0,0.90837,4e-05,11.97411]
[1776813389931,52.09,75788.84,0.0,0.9083,4e-05,11.98036]
[1776813392952,52.09,75781.91,0.0,0.90802,4e-05,12.00561]
[1776813393959,52.09,75772.29,0.0,0.90759,4e-05,12.04474]
[1776813394966,52.09,75775.56,0.0,0.90774,4e-05,12.03156]
[1776813401008,52.09,75775.29,0.0,0.90772,4e-05,12.03323]
[1776813406047,52.09,75778.08,0.0,0.90783,4e-05,12.02243]
[1776813411087,52.09,75779.41,0.0,0.90789,4e-05,12.01762]
[1776813413091,52.09,75788.43,0.0,0.90828,4e-05,11.98149]
[1776813415105,52.09,75787.44,0.0,0.90823,4e-05,11.98585]
[1776813420141,52.1,75788.93,0.0,0.90828,4e-05,11.98069]
[1776813424174,52.1,75794.47,0.0,0.90852,4e-05,11.95899]
[1776813425180,52.1,75801.87,0.0,0.90884,4e-05,11.92929]
[1776813426184,52.1,75805.67,0.0,0.909,4e-05,11.91419]
[1776813431218,52.1,75806.76,0.0,0.90903,4e-05,11.91111]
[1776813434238,52.1,75812.66,0.0,0.90928,4e-05,11.88809]
[1776813436253,52.11,75815.22,0.0,0.90938,4e-05,11.87838]
[1776813441287,52.11,75816.47,0.0,0.90942,4e-05,11.87491]
[1776813446322,52.11,75814.08,0.0,0.9093,4e-05,11.88612]
[1776813451819,52.12,75810.69,0.0,0.90916,4e-05,11.89795]
[1776813457400,52.12,75810.27,0.0,0.90912,4e-05,11.90131]
[1776813462435,52.13,75810.22,0.0,0.90911,4e-05,11.90286]
[1776813467470,52.13,75812.86,0.0,0.90921,4e-05,11.89351]
[1776813472504,52.13,75809.39,0.0,0.90905,4e-05,11.90887]
[1776813477543,52.14,75809.41,0.0,0.90903,4e-05,11.91004]
[1776813479555,52.14,75797.38,0.0,0.90851,4e-05,11.95908]
[1776813480562,52.14,75794.98,0.0,0.9084,4e-05,11.96895]
[1776813484589,52.14,75803.06,0.0,0.90875,4e-05,11.93693]
[1776813486603,52.14,75803.83,0.0,0.90878,4e-05,11.93422]
[1776813488616,52.14,75798.59,0.0,0.90854,4e-05,11.95577]
[1776813493652,52.14,75802.94,0.0,0.90872,4e-05,11.93903]
[1776813498687,52.14,75797.96,0.0,0.9085,4e-05,11.96008]
[1776813499693,52.15,75791.25,0.0,0.90821,4e-05,11.98735]
[1776813500702,52.15,75789.17,0.0,0.90811,4e-05,11.99587]
[1776813505736,52.15,75792.12,0.0,0.90824,4e-05,11.98448]
[1776813510770,52.15,75790.83,0.0,0.90817,4e-05,11.99036]
[1776813514798,52.15,75795.95,0.0,0.90841,4e-05,11.96687]
[1776813515808,52.15,75795.61,0.0,0.9084,4e-05,11.96842]
[1776813522312,52.15,75790.36,0.0,0.90816,4e-05,11.99084]
[1776813527889,52.16,75789.9,0.0,0.90813,4e-05,11.99353]
[1776813532926,52.16,75799.11,0.0,0.90852,4e-05,11.95718]
[1776813534941,52.16,75798.74,0.0,0.9085,4e-05,11.95913]
[1776813536958,52.16,75792.11,0.0,0.90821,4e-05,11.98635]
[1776813538968,52.16,75792.1,0.0,0.9082,4e-05,11.98673]
[1776813544008,52.16,75795.1,0.0,0.90832,4e-05,11.97551]
[1776813545011,52.16,75801.29,0.0,0.90859,4e-05,11.9507]
[1776813547025,52.17,75805.67,0.0,0.90877,4e-05,11.93348]
[1776813550046,52.17,75810.25,0.0,0.90896,4e-05,11.91579]
[1776813554074,52.17,75816.58,0.0,0.90922,4e-05,11.89143]
[1776813555081,52.17,75823.4,0.0,0.90951,4e-05,11.86428]
[1776813556088,52.17,75824.9,0.0,0.90958,4e-05,11.85857]
[1776813559110,52.17,75835.92,0.0,0.91004,4e-05,11.81528]
[1776813560116,52.17,75842.38,0.0,0.91031,4e-05,11.78953]
[1776813564145,52.18,75851.34,0.0,0.91068,4e-05,11.75447]
[1776813565153,52.18,75853.77,0.0,0.91078,4e-05,11.74499]
[1776813570185,52.18,75854.37,0.0,0.9108,4e-05,11.74394]
[1776813573207,52.18,75843.94,0.0,0.91037,4e-05,11.78316]
[1776813574214,52.18,75840.85,0.0,0.91023,4e-05,11.79574]
[1776813579248,52.19,75840.63,0.0,0.91021,4e-05,11.79758]
[1776813582274,52.19,75833.88,0.0,0.90992,4e-05,11.82499]
[1776813584285,52.19,75834.32,0.0,0.90994,4e-05,11.82359]
[1776813587307,52.19,75826.3,0.0,0.90959,4e-05,11.85602]
[1776813588313,52.19,75825.14,0.0,0.90954,4e-05,11.86082]
[1776813593347,52.19,75822.18,0.0,0.90941,4e-05,11.87288]
[1776813598384,52.19,75821.31,0.0,0.90937,4e-05,11.87641]
[1776813603419,52.19,75823.1,0.0,0.90945,4e-05,11.86932]
[1776813608454,52.19,75821.88,0.0,0.9094,4e-05,11.87439]
[1776813613489,52.19,75819.04,0.0,0.90927,4e-05,11.88597]
[1776813618527,52.19,75817.06,0.0,0.90919,4e-05,11.89401]
[1776813620538,52.19,75824.4,0.0,0.9095,4e-05,11.86448]
[1776813621545,52.19,75823.8,0.0,0.90947,4e-05,11.86695]
[1776813626579,52.19,75824.2,0.0,0.90949,4e-05,11.86557]
[1776813631615,52.19,75828.69,0.0,0.9097,4e-05,11.84442]
[1776813633111,52.19,75823.18,0.0,0.90946,4e-05,11.86665]
[1776813634637,52.19,75819.35,0.0,0.9093,4e-05,11.88218]
[1776813637656,52.19,75816.83,0.0,0.90919,4e-05,11.89232]
[1776813643187,52.19,75812.19,0.0,0.90899,4e-05,11.91095]
[1776813645713,52.19,75808.96,0.0,0.90885,4e-05,11.92382]
[1776813648735,52.19,75800.12,0.0,0.90847,4e-05,11.95927]
[1776813649741,52.19,75809.3,0.0,0.90887,4e-05,11.92235]
[1776813650749,52.19,75807.65,0.0,0.9088,4e-05,11.92894]
[1776813653258,52.19,75801.09,0.0,0.90851,4e-05,11.95546]
[1776813658803,52.19,75802.42,0.0,0.90858,4e-05,11.94941]
[1776813663838,52.19,75802.93,0.0,0.90861,4e-05,11.94681]
[1776813668877,52.19,75813.28,0.0,0.90906,4e-05,11.90459]
[1776813669880,52.19,75823.78,0.0,0.90951,4e-05,11.86227]
[1776813670911,52.19,75825.72,0.0,0.90959,4e-05,11.8545]
[1776813673422,52.19,75834.54,0.0,0.90997,4e-05,11.81923]
[1776813677950,52.19,75822.63,0.0,0.90945,4e-05,11.86745]
[1776813678957,52.19,75820.41,0.0,0.90936,4e-05,11.87641]
[1776813683496,52.19,75827.82,0.0,0.90968,4e-05,11.84666]
[1776813689037,52.19,75827.04,0.0,0.90964,4e-05,11.85006]
[1776813694072,52.19,75831.87,0.0,0.90987,4e-05,11.82758]
[1776813697093,52.19,75838.1,0.0,0.91013,4e-05,11.80283]
[1776813701121,52.19,75831.55,0.0,0.90985,4e-05,11.82959]
[1776813702128,52.19,75830.53,0.0,0.9098,4e-05,11.83375]
[1776813704146,52.19,75823.64,0.0,0.9095,4e-05,11.86157]
[1776813705149,52.19,75814.69,0.0,0.90912,4e-05,11.89761]
[1776813706157,52.19,75810.31,0.0,0.90893,4e-05,11.91523]
[1776813710184,52.19,75801.96,0.0,0.90856,4e-05,11.94959]
[1776813716227,52.2,75802.19,0.0,0.90857,4e-05,11.94937]
[1776813717234,52.2,75807.52,0.0,0.90879,4e-05,11.92798]
[1776813719247,52.2,75808.22,0.0,0.90882,4e-05,11.92546]
[1776813724282,52.2,75804.96,0.0,0.90867,4e-05,11.93933]
[1776813726300,52.2,75799.16,0.0,0.90842,4e-05,11.96296]
[1776813731333,52.2,75799.72,0.0,0.90844,4e-05,11.96113]
[1776813736367,52.2,75799.6,0.0,0.90843,4e-05,11.96205]
[1776813740395,52.2,75808.69,0.0,0.90882,4e-05,11.92575]
[1776813741402,52.2,75812.48,0.0,0.90898,4e-05,11.91063]
[1776813746437,52.21,75813.68,0.0,0.90902,4e-05,11.90685]
[1776813749461,52.21,75821.81,0.0,0.90937,4e-05,11.87465]
[1776813751475,52.21,75823.05,0.0,0.90944,4e-05,11.86677]
[1776813755502,52.21,75816.68,0.0,0.90915,4e-05,11.89334]
[1776813756510,52.21,75806.82,0.0,0.90873,4e-05,11.93327]
[1776813757517,52.21,75805.61,0.0,0.90867,4e-05,11.93828]
[1776813760538,52.21,75800.47,0.0,0.90845,4e-05,11.95939]
[1776813765574,52.21,75799.33,0.0,0.90839,4e-05,11.96445]
[1776813768595,52.21,75794.06,0.0,0.90816,4e-05,11.986]
[1776813769601,52.21,75792.79,0.0,0.90811,4e-05,11.99118]
[1776813774637,52.21,75792.05,0.0,0.90807,4e-05,11.99437]
[1776813779678,52.21,75793.86,0.0,0.90815,4e-05,11.98724]
[1776813784713,52.22,75789.45,0.0,0.90795,4e-05,12.0053]
[1776813791763,52.22,75790.07,0.0,0.90798,4e-05,12.003]
[1776813796798,52.22,75790.63,0.0,0.908,4e-05,12.0009]
[1776813798812,52.22,75799.63,0.0,0.90839,4e-05,11.96463]
[1776813799824,52.22,75797.64,0.0,0.9083,4e-05,11.97276]
[1776813801833,52.22,75788.38,0.0,0.9079,4e-05,12.01033]
[1776813802840,52.22,75782.8,0.0,0.90766,4e-05,12.03292]
[1776813804854,52.22,75786.85,0.0,0.90783,4e-05,12.01651]
[1776813806868,52.22,75788.56,0.0,0.90791,4e-05,12.00963]
[1776813809889,52.22,75781.93,0.0,0.90762,4e-05,12.0365]
[1776813812910,52.22,75774.91,0.0,0.90733,4e-05,12.06156]
[1776813814413,52.22,75775.68,0.0,0.90737,4e-05,12.05839]
[1776813819960,52.22,75774.71,0.0,0.90733,4e-05,12.06227]
[1776813824997,52.22,75773.85,0.0,0.90728,4e-05,12.06669]
[1776813828018,52.22,75782.62,0.0,0.90766,4e-05,12.03178]
[1776813829025,52.22,75787.55,0.0,0.90787,4e-05,12.01183]
[1776813832048,52.22,75781.82,0.0,0.90762,4e-05,12.03506]
[1776813834558,52.22,75781.45,0.0,0.9076,4e-05,12.03651]
[1776813838090,52.22,75789.76,0.0,0.90797,4e-05,12.00287]
[1776813839097,52.22,75791.64,0.0,0.90805,4e-05,11.99532]
[1776813844628,52.22,75800.53,0.0,0.90843,4e-05,11.95984]
[1776813846147,52.22,75801.5,0.0,0.90847,4e-05,11.95605]
[1776813847155,52.22,75796.35,0.0,0.90825,4e-05,11.97697]
[1776813848160,52.22,75790.58,0.0,0.90799,4e-05,12.00038]
[1776813853196,52.22,75789.69,0.0,0.90795,4e-05,12.00433]
[1776813858231,52.22,75790.05,0.0,0.90796,4e-05,12.00322]
[1776813861252,52.23,75784.2,0.0,0.90771,4e-05,12.02703]
[1776813866287,52.23,75785.07,0.0,0.90774,4e-05,12.02369]
[1776813869309,52.23,75790.88,0.0,0.90799,4e-05,12.00038]
[1776813870315,52.23,75796.44,0.0,0.90823,4e-05,11.978]
[1776813871322,52.23,75801.54,0.0,0.90848,4e-05,11.95419]
[1776813873336,52.23,75803.04,0.0,0.90854,4e-05,11.94844]
[1776813878372,52.23,75802.65,0.0,0.90851,4e-05,11.95083]
[1776813883407,52.23,75803.67,0.0,0.90855,4e-05,11.94751]
[1776813888446,52.23,75809.8,0.0,0.90881,4e-05,11.92356]
[1776813890456,52.23,75812.62,0.0,0.90892,4e-05,11.91257]
[1776813895493,52.24,75817.12,0.0,0.90911,4e-05,11.89549]
[1776813899518,52.24,75807.33,0.0,0.90868,4e-05,11.93575]
[1776813900526,52.24,75808.1,0.0,0.90871,4e-05,11.93279]
[1776813905565,52.24,75805.59,0.0,0.90859,4e-05,11.94373]
[1776813910595,52.24,75809.58,0.0,0.90876,4e-05,11.92824]
[1776813912610,52.24,75801.51,0.0,0.9084,4e-05,11.96123]
[1776813913616,52.24,75801.5,0.0,0.9084,4e-05,11.96138]
[1776813917645,52.25,75794.67,0.0,0.9081,4e-05,11.98931]
[1776813921673,52.25,75793.86,0.0,0.90806,4e-05,11.99278]
[1776813925701,52.25,75800.26,0.0,0.90834,4e-05,11.96711]
[1776813926708,52.25,75793.35,0.0,0.90804,4e-05,11.99506]
[1776813927714,52.25,75790.74,0.0,0.90793,4e-05,12.00563]
[1776813932749,52.25,75789.13,0.0,0.90788,4e-05,12.00882]
[1776813937785,52.25,75782.43,0.0,0.90759,4e-05,12.03595]
[1776813938793,52.25,75781.63,0.0,0.90755,4e-05,12.03916]
[1776813942820,52.25,75789.35,0.0,0.90789,4e-05,12.00786]
[1776813943827,52.25,75789.14,0.0,0.90788,4e-05,12.00874]
[1776813949869,52.25,75787.73,0.0,0.90782,4e-05,12.01461]
[1776813951883,52.25,75779.05,0.0,0.90744,4e-05,12.04973]
[1776813953897,52.25,75774.65,0.0,0.90725,4e-05,12.06746]
[1776813958933,52.25,75774.9,0.0,0.90726,4e-05,12.06621]
[1776813961953,52.25,75768.62,0.0,0.90699,4e-05,12.09147]
[1776813963967,52.25,75766.14,0.0,0.90688,4e-05,12.10134]
[1776813969017,52.24,75765.11,0.0,0.90684,4e-05,12.10502]
[1776813974052,52.24,75763.12,0.0,0.90676,4e-05,12.11255]
[1776813979091,52.24,75762.79,0.0,0.90675,4e-05,12.11333]
[1776813984138,52.24,75763.22,0.0,0.90677,4e-05,12.11104]
[1776813989173,52.24,75764.05,0.0,0.90682,4e-05,12.10714]
[1776813991187,52.24,75771.14,0.0,0.90715,4e-05,12.07484]
[1776813992194,52.24,75773.85,0.0,0.90727,4e-05,12.06381]
[1776813997246,52.24,75773.96,0.0,0.90728,4e-05,12.06317]
[1776814002281,52.24,75771.59,0.0,0.90718,4e-05,12.07249]
[1776814003288,52.24,75763.59,0.0,0.90683,4e-05,12.10484]
[1776814004295,52.24,75762.02,0.0,0.90676,4e-05,12.1111]
[1776814005758,52.24,75753.14,0.0,0.90636,4e-05,12.14738]
[1776814011344,52.24,75756.72,0.0,0.90652,4e-05,12.13331]
[1776814016379,52.24,75759.3,0.0,0.90662,4e-05,12.12344]
[1776814021413,52.24,75755.4,0.0,0.90645,4e-05,12.13988]
[1776814023428,52.24,75752.64,0.0,0.90632,4e-05,12.15127]
[1776814028465,52.24,75753.23,0.0,0.90634,4e-05,12.14928]
[1776814033498,52.24,75748.61,0.0,0.90614,4e-05,12.16833]
[1776814034505,52.24,75756.48,0.0,0.90648,4e-05,12.13641]
[1776814035513,52.24,75761.04,0.0,0.90668,4e-05,12.118]
[1776814042564,52.25,75762.81,0.0,0.90675,4e-05,12.11171]
[1776814047598,52.25,75766.26,0.0,0.9069,4e-05,12.09837]
[1776814055654,52.25,75767.48,0.0,0.90696,4e-05,12.09138]
[1776814060689,52.25,75764.62,0.0,0.90683,4e-05,12.10378]
[1776814065725,52.26,75765.85,0.0,0.90687,4e-05,12.09956]
[1776814070759,52.26,75770.17,0.0,0.90706,4e-05,12.08217]
[1776814075795,52.25,75768.23,0.0,0.90698,4e-05,12.08964]
[1776814081838,52.25,75766.4,0.0,0.9069,4e-05,12.09663]
[1776814087880,52.25,75765.42,0.0,0.90686,4e-05,12.10024]
[1776814088887,52.25,75776.8,0.0,0.90736,4e-05,12.054]
[1776814089894,52.25,75782.67,0.0,0.90762,4e-05,12.03026]
[1776814093923,52.25,75780.45,0.0,0.90752,4e-05,12.03937]
[1776814098958,52.25,75778.94,0.0,0.90745,4e-05,12.04559]
[1776814103993,52.25,75781.39,0.0,0.90756,4e-05,12.0358]
[1776814108021,52.25,75775.95,0.0,0.90732,4e-05,12.05792]
[1776814113056,52.25,75770.83,0.0,0.90712,4e-05,12.07531]
[1776814115069,52.25,75764.63,0.0,0.90685,4e-05,12.10039]
[1776814120110,52.25,75765.63,0.0,0.90689,4e-05,12.09608]
[1776814125144,52.25,75763.86,0.0,0.90682,4e-05,12.10302]
[1776814130180,52.25,75769.54,0.0,0.90707,4e-05,12.0798]
[1776814135215,52.25,75764.44,0.0,0.90685,4e-05,12.10041]
[1776814140249,52.25,75763.61,0.0,0.90681,4e-05,12.1036]
[1776814145288,52.25,75757.9,0.0,0.90656,4e-05,12.12651]
[1776814150324,52.25,75757.06,0.0,0.90653,4e-05,12.12948]
[1776814155380,52.25,75756.51,0.0,0.90651,4e-05,12.1313]
[1776814159408,52.25,75763.66,0.0,0.90683,4e-05,12.10193]
[1776814160415,52.25,75764.84,0.0,0.90688,4e-05,12.09709]
[1776814165450,52.25,75765.94,0.0,0.90693,4e-05,12.09247]
[1776814170485,52.25,75766.98,0.0,0.90698,4e-05,12.08809]
[1776814175520,52.25,75771.17,0.0,0.90719,4e-05,12.0677]
[1776814180557,52.25,75771.73,0.0,0.90721,4e-05,12.06552]
[1776814185593,52.25,75772.24,0.0,0.90723,4e-05,12.06354]
[1776814189623,52.25,75767.14,0.0,0.90701,4e-05,12.08428]
[1776814191637,52.25,75765.63,0.0,0.90694,4e-05,12.09037]
[1776814197102,52.25,75765.6,0.0,0.90694,4e-05,12.09039]
[1776814202717,52.25,75765.21,0.0,0.90692,4e-05,12.09187]
[1776814207748,52.25,75770.8,0.0,0.90717,4e-05,12.06917]
[1776814212786,52.25,75774.3,0.0,0.90732,4e-05,12.05509]
[1776814217821,52.25,75770.41,0.0,0.90715,4e-05,12.07096]
[1776814222853,52.25,75770.7,0.0,0.90716,4e-05,12.06986]
[1776814225875,52.25,75781.75,0.0,0.90764,4e-05,12.02523]
[1776814226882,52.25,75783.89,0.0,0.90774,4e-05,12.01667]
[1776814231917,52.25,75785.53,0.0,0.90782,4e-05,12.00734]
[1776814236952,52.25,75785.75,0.0,0.90783,4e-05,12.00692]
[1776814238966,52.25,75792.95,0.0,0.90814,4e-05,11.97798]
[1776814241987,52.25,75799.03,0.0,0.90841,4e-05,11.95322]
[1776814246015,52.25,75790.9,0.0,0.90805,4e-05,11.98581]
[1776814247021,52.25,75785.12,0.0,0.9078,4e-05,12.00916]
[1776814248028,52.25,75777.71,0.0,0.90748,4e-05,12.03932]
[1776814249036,52.25,75775.85,0.0,0.9074,4e-05,12.04689]
[1776814254071,52.25,75774.66,0.0,0.90734,4e-05,12.05182]
[1776814259110,52.25,75771.53,0.0,0.90721,4e-05,12.06461]
[1776814264145,52.25,75764.02,0.0,0.90688,4e-05,12.09499]
[1776814269181,52.25,75762.29,0.0,0.9068,4e-05,12.10183]
[1776814273208,52.25,75768.19,0.0,0.90706,4e-05,12.07777]
[1776814275222,52.25,75767.21,0.0,0.90702,4e-05,12.08176]
[1776814280257,52.25,75766.81,0.0,0.907,4e-05,12.08336]
[1776814282270,52.25,75762.79,0.0,0.90683,4e-05,12.09961]
[1776814287738,52.25,75763.36,0.0,0.90685,4e-05,12.09715]
[1776814293348,52.25,75761.91,0.0,0.90681,4e-05,12.0995]
[1776814298384,52.25,75762.92,0.0,0.90686,4e-05,12.09526]
[1776814303418,52.25,75764.41,0.0,0.90693,4e-05,12.08911]
[1776814307887,52.25,75773.51,0.0,0.90732,4e-05,12.05218]
[1776814308458,52.25,75773.51,0.0,0.90732,4e-05,12.0522]
[1776814310471,52.25,75776.97,0.0,0.90747,4e-05,12.0383]
[1776814315507,52.25,75777.44,0.0,0.90749,4e-05,12.03674]
[1776814320542,52.25,75776.28,0.0,0.90744,4e-05,12.04185]
[1776814323563,52.25,75790.12,0.0,0.90804,4e-05,11.98612]
[1776814324572,52.25,75803.26,0.0,0.90861,4e-05,11.93327]
[1776814325578,52.25,75803.25,0.0,0.9086,4e-05,11.93356]
[1776814330614,52.25,75804.45,0.0,0.90865,4e-05,11.92871]
[1776814333635,52.25,75813.86,0.0,0.90906,4e-05,11.8908]
[1776814334642,52.25,75814.1,0.0,0.90907,4e-05,11.88988]
[1776814339690,52.25,75810.11,0.0,0.9089,4e-05,11.90605]
[1776814344721,52.25,75810.29,0.0,0.90891,4e-05,11.90535]
[1776814348176,52.25,75798.75,0.0,0.90841,4e-05,11.95185]
[1776814349757,52.25,75795.08,0.0,0.90825,4e-05,11.96659]
[1776814354791,52.25,75794.51,0.0,0.90825,4e-05,11.96509]
[1776814359828,52.25,75795.49,0.0,0.9083,4e-05,11.96073]
[1776814362848,52.25,75802.81,0.0,0.90862,4e-05,11.93099]
[1776814368316,52.25,75790.56,0.0,0.90809,4e-05,11.98036]
[1776814373924,52.25,75792.42,0.0,0.90817,4e-05,11.97244]
[1776814378960,52.25,75790.17,0.0,0.90808,4e-05,11.98112]
[1776814379968,52.25,75797.57,0.0,0.9084,4e-05,11.95117]
[1776814381981,52.25,75799.48,0.0,0.90848,4e-05,11.94337]
[1776814387015,52.25,75800.77,0.0,0.90854,4e-05,11.93799]
[1776814392051,52.25,75799.36,0.0,0.90848,4e-05,11.94346]
[1776814397086,52.24,75802.31,0.0,0.90861,4e-05,11.93134]
[1776814401114,52.24,75809.28,0.0,0.90891,4e-05,11.90329]
[1776814406149,52.24,75814.15,0.0,0.90913,4e-05,11.88308]
[1776814411184,52.24,75816.87,0.0,0.90928,4e-05,11.86776]
[1776814416219,52.24,75821.22,0.0,0.90948,4e-05,11.84929]
[1776814417226,52.24,75826.6,0.0,0.90971,4e-05,11.82749]
[1776814419240,52.24,75821.05,0.0,0.90947,4e-05,11.84947]
[1776814421263,52.24,75816.6,0.0,0.90929,4e-05,11.86695]
[1776814422269,52.24,75810.35,0.0,0.90902,4e-05,11.89187]
[1776814428737,52.23,75809.75,0.0,0.90901,4e-05,11.89273]
[1776814434352,52.23,75804.66,0.0,0.90881,4e-05,11.91165]
[1776814437374,52.23,75811.89,0.0,0.90913,4e-05,11.88177]
[1776814442409,52.22,75811.78,0.0,0.90913,4e-05,11.88103]
[1776814447444,52.22,75814.88,0.0,0.90928,4e-05,11.86734]
[1776814452479,52.22,75816.66,0.0,0.90937,4e-05,11.85895]
[1776814457514,52.21,75816.35,0.0,0.90937,4e-05,11.85894]
[1776814462550,52.21,75812.94,0.0,0.90923,4e-05,11.87139]
[1776814467585,52.21,75808.84,0.0,0.90907,4e-05,11.88657]
[1776814469018,52.21,75825.18,0.0,0.90978,4e-05,11.82057]
[1776814469600,52.2,75825.18,0.0,0.90978,4e-05,11.82037]
[1776814470606,52.2,75826.8,0.0,0.90985,4e-05,11.81371]
[1776814475641,52.2,75828.91,0.0,0.90997,4e-05,11.80117]
[1776814480675,52.2,75827.7,0.0,0.90993,4e-05,11.80534]
[1776814486727,52.2,75829.21,0.0,0.91,4e-05,11.79842]
[1776814491753,52.2,75831.75,0.0,0.91011,4e-05,11.78753]
[1776814496788,52.2,75833.56,0.0,0.9102,4e-05,11.7796]
[1776814501824,52.19,75838.41,0.0,0.91041,4e-05,11.75958]
[1776814503838,52.19,75847.07,0.0,0.91078,4e-05,11.72469]
[1776814505851,52.19,75848.44,0.0,0.91084,4e-05,11.71911]
[1776814506859,52.19,75843.15,0.0,0.91062,4e-05,11.74027]
[1776814511893,52.19,75843.75,0.0,0.91065,4e-05,11.73753]
[1776814517936,52.19,75843.71,0.0,0.91065,4e-05,11.73733]
[1776814522970,52.19,75845.84,0.0,0.91074,4e-05,11.72851]
[1776814528019,52.19,75847.27,0.0,0.9108,4e-05,11.72258]
[1776814533046,52.19,75846.91,0.0,0.91081,4e-05,11.7205]
[1776814538081,52.19,75831.47,0.0,0.91016,4e-05,11.78223]
[1776814539088,52.19,75832.49,0.0,0.9102,4e-05,11.77801]
[1776814544124,52.19,75831.43,0.0,0.91016,4e-05,11.78161]
[1776814546137,52.19,75836.81,0.0,0.91039,4e-05,11.75976]
[1776814550164,52.19,75842.16,0.0,0.91063,4e-05,11.73793]
[1776814555200,52.18,75844.21,0.0,0.91072,4e-05,11.72935]
[1776814560235,52.18,75843.03,0.0,0.91067,4e-05,11.73371]
[1776814569298,52.18,75843.64,0.0,0.91071,4e-05,11.73048]
[1776814574340,52.18,75851.07,0.0,0.91103,4e-05,11.70031]
[1776814575347,52.18,75856.09,0.0,0.91124,4e-05,11.68019]
[1776814580382,52.18,75854.76,0.0,0.91118,4e-05,11.6855]
[1776814585417,52.18,75853.18,0.0,0.91112,4e-05,11.6918]
[1776814590451,52.18,75852.38,0.0,0.91108,4e-05,11.69498]
[1776814595486,52.18,75852.0,0.0,0.91109,4e-05,11.69314]
[1776814600523,52.18,75852.44,0.0,0.91111,4e-05,11.69139]
[1776814606564,52.18,75855.82,0.0,0.91125,4e-05,11.67801]
[1776814611599,52.18,75856.75,0.0,0.91129,4e-05,11.67447]
[1776814616636,52.18,75859.08,0.0,0.91138,4e-05,11.66535]
[1776814618648,52.18,75864.85,0.0,0.91163,4e-05,11.64219]
[1776814623683,52.18,75862.29,0.0,0.91153,4e-05,11.65171]
[1776814624689,52.18,75855.32,0.0,0.91123,4e-05,11.67943]
[1776814625697,52.18,75852.66,0.0,0.91112,4e-05,11.68989]
[1776814630143,52.18,75861.73,0.0,0.91151,4e-05,11.6529]
[1776814631740,52.18,75862.32,0.0,0.91154,4e-05,11.65026]
[1776814636774,52.17,75861.19,0.0,0.9115,4e-05,11.65417]
[1776814641809,52.17,75858.98,0.0,0.91141,4e-05,11.66238]
[1776814646844,52.17,75854.44,0.0,0.91123,4e-05,11.67984]
[1776814647851,52.17,75847.46,0.0,0.91093,4e-05,11.70761]
[1776814648858,52.17,75847.62,0.0,0.91094,4e-05,11.70677]
[1776814653893,52.17,75850.16,0.0,0.91108,4e-05,11.69228]
[1776814658928,52.17,75849.72,0.0,0.91107,4e-05,11.69313]
[1776814663963,52.16,75856.1,0.0,0.91135,4e-05,11.66672]
[1776814665979,52.16,75860.02,0.0,0.91152,4e-05,11.6508]
[1776814667992,52.16,75866.9,0.0,0.91182,4e-05,11.62285]
[1776814673028,52.16,75866.41,0.0,0.9118,4e-05,11.62452]
[1776814678061,52.16,75864.91,0.0,0.91174,4e-05,11.63022]
[1776814682090,52.16,75859.84,0.0,0.91153,4e-05,11.65017]
[1776814684103,52.16,75852.12,0.0,0.9112,4e-05,11.68085]
[1776814686118,52.16,75850.05,0.0,0.91112,4e-05,11.68884]
[1776814691153,52.16,75850.36,0.0,0.91114,4e-05,11.68687]
[1776814696187,52.15,75851.23,0.0,0.91118,4e-05,11.68266]
[1776814703238,52.15,75852.43,0.0,0.91124,4e-05,11.67689]
[1776814708273,52.15,75857.06,0.0,0.91144,4e-05,11.65774]
[1776814713309,52.15,75855.65,0.0,0.91141,4e-05,11.6595]
[1776814720358,52.15,75853.58,0.0,0.91133,4e-05,11.66706]
[1776814725392,52.15,75854.12,0.0,0.91136,4e-05,11.66442]
[1776814730428,52.14,75853.74,0.0,0.91135,4e-05,11.66541]
[1776814735463,52.14,75854.36,0.0,0.91138,4e-05,11.66253]
[1776814741506,52.14,75854.08,0.0,0.91137,4e-05,11.66323]
[1776814747548,52.14,75850.96,0.0,0.91124,4e-05,11.67527]
[1776814752583,52.14,75850.3,0.0,0.91122,4e-05,11.67751]
[1776814757617,52.14,75848.48,0.0,0.91115,4e-05,11.68438]
[1776814761646,52.14,75861.18,0.0,0.91169,4e-05,11.63321]
[1776814762653,52.14,75862.44,0.0,0.91174,4e-05,11.62816]
[1776814768695,52.14,75863.83,0.0,0.9118,4e-05,11.62262]
[1776814773731,52.14,75867.58,0.0,0.91198,4e-05,11.60437]
[1776814775755,52.14,75875.66,0.0,0.91232,4e-05,11.57221]
[1776814776754,52.14,75885.39,0.0,0.91273,4e-05,11.53324]
[1776814777760,52.14,75901.7,0.0,0.91341,4e-05,11.46825]
[1776814778768,52.14,75906.57,0.0,0.91362,4e-05,11.44888]
[1776814782870,52.14,75920.78,0.0,0.91421,4e-05,11.39249]
[1776814784814,52.14,75945.71,0.0,0.91523,4e-05,11.2938]
[1776814785822,52.14,75949.3,0.0,0.91538,4e-05,11.27961]
[1776814787847,52.14,75943.53,0.0,0.91514,4e-05,11.3023]
[1776814791347,52.14,75949.15,0.0,0.91538,4e-05,11.28002]
[1776814793885,52.14,75955.17,0.0,0.91562,4e-05,11.25626]
[1776814795897,52.14,75961.57,0.0,0.91588,4e-05,11.23112]
[1776814801417,52.14,75963.83,0.0,0.91597,4e-05,11.22239]
[1776814803960,52.14,75953.84,0.0,0.91557,4e-05,11.26179]
[1776814804961,52.14,75950.25,0.0,0.91542,4e-05,11.2759]
[1776814805967,52.14,75961.51,0.0,0.91588,4e-05,11.23151]
[1776814806974,52.14,75966.24,0.0,0.91607,4e-05,11.21293]
[1776814812017,52.14,75967.8,0.0,0.91613,4e-05,11.20694]
[1776814814030,52.14,75975.69,0.0,0.91645,4e-05,11.17605]
[1776814815036,52.14,75977.06,0.0,0.91651,4e-05,11.17077]
[1776814820073,52.14,75976.37,0.0,0.91647,4e-05,11.17399]
[1776814821558,52.14,75968.37,0.0,0.91615,4e-05,11.2055]
[1776814823102,52.14,75963.48,0.0,0.91595,4e-05,11.22488]
[1776814824105,52.14,75961.98,0.0,0.91589,4e-05,11.23081]
[1776814828134,52.14,75952.39,0.0,0.9155,4e-05,11.26853]
[1776814830150,52.14,75945.11,0.0,0.9152,4e-05,11.2971]
[1776814833168,52.14,75936.27,0.0,0.91486,4e-05,11.32868]
[1776814835183,52.14,75933.99,0.0,0.91476,4e-05,11.33794]
[1776814840216,52.14,75930.48,0.0,0.91461,4e-05,11.35242]
[1776814849281,52.14,75930.69,0.0,0.91461,4e-05,11.35277]
[1776814854314,52.15,75928.26,0.0,0.9145,4e-05,11.36306]
[1776814859350,52.15,75927.91,0.0,0.91448,4e-05,11.36515]
[1776814863378,52.15,75935.12,0.0,0.91477,4e-05,11.33724]
[1776814864389,52.15,75939.64,0.0,0.91496,4e-05,11.31934]
[1776814869424,52.15,75944.87,0.0,0.91517,4e-05,11.29854]
[1776814871441,52.15,75939.36,0.0,0.91495,4e-05,11.3202]
[1776814873453,52.15,75949.31,0.0,0.91536,4e-05,11.28084]
[1776814874459,52.15,75952.6,0.0,0.91549,4e-05,11.26788]
[1776814879495,52.15,75955.46,0.0,0.91561,4e-05,11.25668]
[1776814885536,52.15,75956.62,0.0,0.91565,4e-05,11.2522]
[1776814890571,52.15,75953.06,0.0,0.91551,4e-05,11.26618]
[1776814895606,52.15,75951.9,0.0,0.91548,4e-05,11.26727]
[1776814900646,52.15,75951.97,0.0,0.91549,4e-05,11.26686]
[1776814905677,52.15,75951.95,0.0,0.91549,4e-05,11.26679]
[1776814910712,52.15,75951.48,0.0,0.91547,4e-05,11.26849]
[1776814912726,52.15,75945.23,0.0,0.91522,4e-05,11.29308]
[1776814913760,52.15,75932.88,0.0,0.91471,4e-05,11.34198]
[1776814914741,52.15,75927.39,0.0,0.91448,4e-05,11.36378]
[1776814916754,52.15,75925.62,0.0,0.91441,4e-05,11.37091]
[1776814921789,52.15,75918.84,0.0,0.91412,4e-05,11.39799]
[1776814923803,52.15,75916.23,0.0,0.91402,4e-05,11.40832]
[1776814928839,52.15,75915.56,0.0,0.91399,4e-05,11.41086]
[1776814932866,52.15,75922.66,0.0,0.91428,4e-05,11.38265]
[1776814937901,52.15,75921.98,0.0,0.91425,4e-05,11.3854]
[1776814942936,52.15,75927.77,0.0,0.91449,4e-05,11.36259]
[1776814943945,52.15,75941.77,0.0,0.91507,4e-05,11.30734]
[1776814944949,52.15,75943.37,0.0,0.91513,4e-05,11.30116]
[1776814947971,52.15,75934.36,0.0,0.91476,4e-05,11.3371]
[1776814952513,52.15,75987.98,0.0,0.91696,4e-05,11.12329]
[1776814954043,52.15,76065.81,0.0,0.92005,4e-05,10.82065]
[1776814955056,52.16,76077.37,0.0,0.92048,4e-05,10.77823]
[1776814956057,52.16,76070.53,0.0,0.92021,4e-05,10.80551]
[1776814958072,52.16,76060.7,0.0,0.91981,4e-05,10.84497]
[1776814959079,52.16,76047.36,0.0,0.91927,4e-05,10.89738]
[1776814960088,52.17,76041.44,0.0,0.91903,4e-05,10.92107]
[1776814962584,52.17,76030.85,0.0,0.9186,4e-05,10.96366]
[1776814963107,52.17,76030.85,0.0,0.91859,4e-05,10.96434]
[1776814964115,52.17,76022.42,0.0,0.91825,4e-05,10.99775]
[1776814965122,52.17,76015.21,0.0,0.91796,4e-05,11.02641]
[1776814966128,52.18,76006.33,0.0,0.9176,4e-05,11.06157]
[1776814969149,52.18,76016.31,0.0,0.91798,4e-05,11.0242]
[1776814970158,52.18,76019.8,0.0,0.91811,4e-05,11.01121]
[1776814975192,52.19,76020.34,0.0,0.91812,4e-05,11.01122]
[1776814977205,52.19,76011.84,0.0,0.91777,4e-05,11.04507]
[1776814978212,52.19,76003.02,0.0,0.91741,4e-05,11.07981]
[1776814979220,52.19,75999.81,0.0,0.91728,4e-05,11.09262]
[1776814982725,52.19,76009.84,0.0,0.91767,4e-05,11.05454]
[1776814984255,52.19,76020.57,0.0,0.9181,4e-05,11.01306]
[1776814985261,52.19,76019.48,0.0,0.91805,4e-05,11.0177]
[1776814990295,52.2,76015.91,0.0,0.91789,4e-05,11.03353]
[1776814994325,52.2,75998.75,0.0,0.91719,4e-05,11.10203]
[1776814995331,52.2,75993.41,0.0,0.91697,4e-05,11.12319]
[1776814997345,52.21,75992.54,0.0,0.91693,4e-05,11.12709]
[1776815001373,52.21,76002.34,0.0,0.91731,4e-05,11.0898]
[1776815002869,52.21,76007.93,0.0,0.91753,4e-05,11.06863]
[1776815005401,52.21,76020.08,0.0,0.91801,4e-05,11.02196]
[1776815006408,52.21,76022.24,0.0,0.91809,4e-05,11.01397]
[1776815008422,52.21,76030.49,0.0,0.91841,4e-05,10.98274]
[1776815009429,52.22,76034.97,0.0,0.91858,4e-05,10.96581]
[1776815012937,52.22,76027.71,0.0,0.9183,4e-05,10.99264]
[1776815018492,52.23,76030.57,0.0,0.91839,4e-05,10.98382]
[1776815021512,52.23,76038.89,0.0,0.9187,4e-05,10.95296]
[1776815023007,52.23,76044.66,0.0,0.91892,4e-05,10.93163]
[1776815028563,52.24,76050.03,0.0,0.91911,4e-05,10.91359]
[1776815030576,52.24,76052.02,0.0,0.91918,4e-05,10.90649]
[1776815035617,52.24,76051.68,0.0,0.91915,4e-05,10.9093]
[1776815040652,52.25,76048.1,0.0,0.919,4e-05,10.92461]
[1776815045686,52.25,76048.26,0.0,0.91899,4e-05,10.92535]
[1776815048712,52.25,76062.43,0.0,0.91954,4e-05,10.87135]
[1776815049719,52.26,76067.42,0.0,0.91973,4e-05,10.85282]
[1776815050726,52.26,76073.56,0.0,0.91996,4e-05,10.82955]
[1776815055761,52.26,76067.5,0.0,0.91971,4e-05,10.85494]
[1776815060796,52.27,76069.59,0.0,0.91977,4e-05,10.84872]
[1776815065831,52.27,76069.77,0.0,0.91976,4e-05,10.84985]
[1776815070867,52.28,76059.77,0.0,0.91935,4e-05,10.89016]
[1776815075900,52.28,76058.13,0.0,0.91929,4e-05,10.89473]
[1776815080935,52.28,76060.49,0.0,0.91937,4e-05,10.88715]
[1776815084963,52.29,76065.8,0.0,0.91957,4e-05,10.86792]
[1776815087985,52.29,76076.96,0.0,0.91999,4e-05,10.82602]
[1776815093021,52.29,76077.66,0.0,0.92,4e-05,10.82536]
[1776815098058,52.3,76079.23,0.0,0.92004,4e-05,10.82124]
[1776815101078,52.3,76074.71,0.0,0.91985,4e-05,10.83972]
[1776815102085,52.3,76067.58,0.0,0.91957,4e-05,10.86752]
[1776815104098,52.3,76076.08,0.0,0.9199,4e-05,10.83538]
[1776815106113,52.31,76081.33,0.0,0.9201,4e-05,10.81589]
[1776815108127,52.31,76096.46,0.0,0.92068,4e-05,10.75855]
[1776815109135,52.31,76104.63,0.0,0.92099,4e-05,10.7277]
[1776815112155,52.31,76114.85,0.0,0.92138,4e-05,10.68934]
[1776815113654,52.31,76123.09,0.0,0.92169,4e-05,10.65819]
[1776815116184,52.32,76131.21,0.0,0.92199,4e-05,10.62824]
[1776815117192,52.32,76136.76,0.0,0.9222,4e-05,10.60748]
[1776815122225,52.32,76138.28,0.0,0.92224,4e-05,10.60363]
[1776815126253,52.33,76144.73,0.0,0.92247,4e-05,10.58067]
[1776815131292,52.33,76145.26,0.0,0.92249,4e-05,10.57758]
[1776815133808,52.33,76207.66,0.0,0.92483,4e-05,10.34236]
[1776815134321,52.33,76207.66,0.0,0.92482,4e-05,10.34296]
[1776815135334,52.34,76237.65,0.0,0.92592,4e-05,10.23155]
[1776815136332,52.34,76230.83,0.0,0.92565,4e-05,10.25832]
[1776815137337,52.37,76222.77,0.0,0.92524,4e-05,10.30043]
[1776815138344,52.37,76220.38,0.0,0.92515,4e-05,10.31052]
[1776815139351,52.38,76214.61,0.0,0.92492,4e-05,10.33303]
[1776815141365,52.38,76210.13,0.0,0.92474,4e-05,10.35147]
[1776815142372,52.38,76223.72,0.0,0.92524,4e-05,10.30123]
[1776815143877,52.39,76224.95,0.0,0.92527,4e-05,10.29832]
[1776815147406,52.39,76219.44,0.0,0.92504,4e-05,10.32159]
[1776815148414,52.39,76214.04,0.0,0.92483,4e-05,10.34269]
[1776815149420,52.4,76208.36,0.0,0.92461,4e-05,10.36484]
[1776815150428,52.4,76202.58,0.0,0.92439,4e-05,10.38734]
[1776815151437,52.4,76202.35,0.0,0.92437,4e-05,10.38893]
[1776815153947,52.41,76215.47,0.0,0.92484,4e-05,10.3417]
[1776815155465,52.41,76222.85,0.0,0.92511,4e-05,10.31477]
[1776815156496,52.41,76225.86,0.0,0.92521,4e-05,10.30431]
[1776815158484,52.41,76234.18,0.0,0.9255,4e-05,10.27481]
[1776815159493,52.42,76229.22,0.0,0.92531,4e-05,10.29427]
[1776815162516,52.42,76236.73,0.0,0.92556,4e-05,10.2687]
[1776815164033,52.42,76292.56,0.0,0.92759,4e-05,10.06157]
[1776815164528,52.43,76292.56,0.0,0.92758,4e-05,10.06241]
[1776815165535,52.45,76286.71,0.0,0.92728,4e-05,10.09329]
[1776815166542,52.45,76277.48,0.0,0.92694,4e-05,10.12841]
[1776815167549,52.47,76273.18,0.0,0.92671,4e-05,10.15257]
[1776815171581,52.48,76283.22,0.0,0.92705,4e-05,10.11764]
[1776815174097,52.48,76288.24,0.0,0.92722,4e-05,10.10076]
[1776815178629,52.49,76282.25,0.0,0.92698,4e-05,10.12533]
[1776815180648,52.49,76273.75,0.0,0.92666,4e-05,10.15798]
[1776815182666,52.49,76286.23,0.0,0.9271,4e-05,10.11275]
[1776815184177,52.5,76331.28,0.0,0.92871,4e-05,9.94724]
[1776815184673,52.5,76331.28,0.0,0.9287,4e-05,9.94843]
[1776815187695,52.51,76325.96,0.0,0.92847,4e-05,9.97215]
[1776815188701,52.54,76311.33,0.0,0.92782,4e-05,10.03936]
[1776815189708,52.58,76296.83,0.0,0.92719,4e-05,10.10509]
[1776815190715,52.58,76291.82,0.0,0.927,4e-05,10.12448]
[1776815192729,52.58,76287.59,0.0,0.92685,4e-05,10.13859]
[1776815197764,52.59,76296.71,0.0,0.92714,4e-05,10.10884]
[1776815198772,52.59,76298.4,0.0,0.92719,4e-05,10.10346]
[1776815203815,52.6,76314.76,0.0,0.92775,4e-05,10.04641]
[1776815204820,52.62,76298.54,0.0,0.9271,4e-05,10.11303]
[1776815205825,52.62,76309.69,0.0,0.9275,4e-05,10.07244]
[1776815206830,52.62,76317.22,0.0,0.92776,4e-05,10.04531]
[1776815207841,52.62,76320.18,0.0,0.92786,4e-05,10.03507]
[1776815210860,52.63,76333.71,0.0,0.92833,4e-05,9.98732]
[1776815211867,52.63,76334.94,0.0,0.92836,4e-05,9.98353]
[1776815212876,52.63,76343.04,0.0,0.92864,4e-05,9.95457]
[1776815213881,52.64,76344.27,0.0,0.92868,4e-05,9.95084]
[1776815214888,52.64,76333.13,0.0,0.92828,4e-05,9.99248]
[1776815215895,52.64,76337.06,0.0,0.92841,4e-05,9.97877]
[1776815217910,52.64,76339.41,0.0,0.92848,4e-05,9.97164]
[1776815219923,52.65,76327.37,0.0,0.92804,4e-05,10.01734]
[1776815220939,52.65,76319.2,0.0,0.92774,4e-05,10.04807]
[1776815221937,52.65,76324.08,0.0,0.92791,4e-05,10.03074]
[1776815222944,52.65,76329.37,0.0,0.92809,4e-05,10.01194]
[1776815224958,52.65,76326.79,0.0,0.92799,4e-05,10.02278]
[1776815225965,52.66,76343.38,0.0,0.92857,4e-05,9.96254]
[1776815226974,52.66,76340.4,0.0,0.92846,4e-05,9.97421]
[1776815227979,52.66,76335.16,0.0,0.92826,4e-05,9.99415]
[1776815228989,52.66,76342.41,0.0,0.92852,4e-05,9.96826]
[1776815229993,52.66,76343.47,0.0,0.92855,4e-05,9.9651]
[1776815232012,52.67,76350.79,0.0,0.92879,4e-05,9.93977]
[1776815233014,52.67,76353.01,0.0,0.92886,4e-05,9.93242]
[1776815238050,52.68,76347.52,0.0,0.92863,4e-05,9.9564]
[1776815240064,52.68,76335.64,0.0,0.9282,4e-05,10.00141]
[1776815241071,52.69,76330.48,0.0,0.92801,4e-05,10.02103]
[1776815242079,52.69,76332.82,0.0,0.92809,4e-05,10.01307]
[1776815243085,52.69,76324.58,0.0,0.92778,4e-05,10.04458]
[1776815246106,52.69,76332.64,0.0,0.92805,4e-05,10.01677]
[1776815249128,52.7,76326.49,0.0,0.92781,4e-05,10.04118]
[1776815252152,52.7,76333.17,0.0,0.92806,4e-05,10.01465]
[1776815253159,52.71,76350.71,0.0,0.92867,4e-05,9.95172]
[1776815255169,52.71,76358.91,0.0,0.92895,4e-05,9.92252]
[1776815256178,52.71,76367.56,0.0,0.92924,4e-05,9.89256]
[1776815257184,52.71,76374.64,0.0,0.92948,4e-05,9.86764]
[1776815259201,52.72,76368.84,0.0,0.92926,4e-05,9.89048]
[1776815260204,52.72,76360.2,0.0,0.92895,4e-05,9.9228]
[1776815261210,52.72,76352.24,0.0,0.92866,4e-05,9.95263]
[1776815263225,52.73,76344.97,0.0,0.92839,4e-05,9.98066]
[1776815268261,52.73,76343.2,0.0,0.9283,4e-05,9.99053]
[1776815273301,52.74,76340.75,0.0,0.92818,4e-05,10.0028]
[1776815275309,52.75,76346.49,0.0,0.92837,4e-05,9.9831]
[1776815277324,52.75,76353.14,0.0,0.92859,4e-05,9.9602]
[1776815278332,52.75,76364.19,0.0,0.92898,4e-05,9.92063]
[1776815279349,52.75,76370.52,0.0,0.9292,4e-05,9.89808]
[1776815281352,52.76,76375.8,0.0,0.92937,4e-05,9.87998]
[1776815284902,52.76,76384.87,0.0,0.92967,3e-05,9.84907]
[1776815290414,52.77,76376.95,0.0,0.92935,4e-05,9.88235]
[1776815294976,52.78,76363.05,0.0,0.92884,4e-05,9.93543]
[1776815296457,52.78,76361.02,0.0,0.92875,4e-05,9.94434]
[1776815297464,52.78,76354.93,0.0,0.92853,4e-05,9.9673]
[1776815300485,52.79,76345.99,0.0,0.92819,4e-05,10.00207]
[1776815302499,52.79,76340.64,0.0,0.92799,4e-05,10.02293]
[1776815307534,52.8,76340.99,0.0,0.92798,4e-05,10.02469]
[1776815312570,52.81,76342.14,0.0,0.92801,4e-05,10.02032]
[1776815316605,52.81,76336.51,0.0,0.92779,4e-05,10.04337]
[1776815317605,52.82,76324.23,0.0,0.92734,4e-05,10.08904]
[1776815318611,52.82,76320.83,0.0,0.92722,4e-05,10.10204]
[1776815323647,52.82,76325.61,0.0,0.92736,4e-05,10.08679]
[1776815328684,52.83,76324.74,0.0,0.92731,4e-05,10.09233]
[1776815332711,52.83,76337.1,0.0,0.92774,4e-05,10.04876]
[1776815333718,52.84,76343.51,0.0,0.92796,4e-05,10.02578]
[1776815335260,52.84,76350.97,0.0,0.92821,4e-05,9.99961]
[1776815337746,52.84,76356.06,0.0,0.92838,4e-05,9.98221]
[1776815338753,52.84,76361.25,0.0,0.92856,4e-05,9.96388]
[1776815339764,52.84,76363.14,0.0,0.92862,4e-05,9.95765]
[1776815340771,52.85,76377.31,0.0,0.92911,4e-05,9.90668]
[1776815341775,52.85,76377.89,0.0,0.92913,4e-05,9.90534]
[1776815342782,52.85,76372.14,0.0,0.92892,4e-05,9.92704]
[1776815343788,52.85,76354.5,0.0,0.92829,4e-05,9.99216]
[1776815345333,52.86,76345.85,0.0,0.92797,4e-05,10.02502]
[1776815346818,52.86,76337.88,0.0,0.92768,4e-05,10.0548]
[1776815347818,52.86,76332.68,0.0,0.92749,4e-05,10.07441]
[1776815348825,52.86,76330.35,0.0,0.9274,4e-05,10.08345]
[1776815353862,52.87,76329.95,0.0,0.92737,4e-05,10.08724]
[1776815355403,52.87,76323.85,0.0,0.92714,4e-05,10.11054]
[1776815360910,52.87,76325.19,0.0,0.92717,4e-05,10.10772]
[1776815365944,52.88,76321.23,0.0,0.92701,4e-05,10.12435]
[1776815368965,52.88,76313.23,0.0,0.92671,4e-05,10.15498]
[1776815374000,52.89,76310.64,0.0,0.92662,4e-05,10.16311]
[1776815378031,52.89,76305.58,0.0,0.92642,4e-05,10.18318]
[1776815383066,52.89,76302.28,0.0,0.92629,4e-05,10.19705]
[1776815387096,52.9,76312.41,0.0,0.92664,4e-05,10.16099]
[1776815388102,52.9,76309.84,0.0,0.92654,4e-05,10.17085]
[1776815393156,52.9,76308.64,0.0,0.92648,4e-05,10.17717]
[1776815395151,52.91,76334.71,0.0,0.92741,4e-05,10.08199]
[1776815396158,52.91,76342.59,0.0,0.92769,4e-05,10.05362]
[1776815397170,52.91,76343.67,0.0,0.92772,4e-05,10.05023]
[1776815398172,52.91,76350.64,0.0,0.92796,4e-05,10.02528]
[1776815399179,52.91,76351.51,0.0,0.92799,4e-05,10.0227]
[1776815403209,52.92,76336.22,0.0,0.92742,4e-05,10.08113]
[1776815404215,52.92,76331.05,0.0,0.92723,4e-05,10.10062]
[1776815406231,52.92,76331.95,0.0,0.92725,4e-05,10.09826]
[1776815411263,52.93,76330.2,0.0,0.92717,4e-05,10.107]
[1776815416301,52.93,76332.32,0.0,0.92723,4e-05,10.10138]
[1776815417306,52.93,76347.96,0.0,0.92777,4e-05,10.04501]
[1776815420327,52.94,76342.71,0.0,0.92758,4e-05,10.06526]
[1776815422344,52.94,76347.83,0.0,0.92775,4e-05,10.048]
[1776815423350,52.94,76353.38,0.0,0.92794,4e-05,10.02825]
[1776815427376,52.95,76347.6,0.0,0.92771,4e-05,10.05155]
[1776815432411,52.95,76342.67,0.0,0.92753,4e-05,10.06885]
[1776815434425,52.96,76347.81,0.0,0.92771,4e-05,10.05103]
[1776815436440,52.96,76353.81,0.0,0.92791,4e-05,10.03016]
[1776815441475,52.97,76360.45,0.0,0.92812,4e-05,10.00867]
[1776815446511,52.97,76359.12,0.0,0.92805,4e-05,10.01642]
[1776815451544,52.98,76355.15,0.0,0.92788,4e-05,10.03374]
[1776815453559,52.98,76349.61,0.0,0.92767,4e-05,10.05507]
[1776815456111,52.99,76341.4,0.0,0.92737,4e-05,10.08612]
[1776815459601,52.99,76338.03,0.0,0.92723,4e-05,10.10029]
[1776815464637,53.0,76337.41,0.0,0.92719,4e-05,10.10472]
[1776815467659,53.0,76332.08,0.0,0.92699,4e-05,10.1255]
[1776815472693,53.0,76332.02,0.0,0.92697,4e-05,10.12759]
[1776815477732,53.01,76329.19,0.0,0.92685,4e-05,10.13976]
[1776815482764,53.01,76326.95,0.0,0.92675,4e-05,10.14962]
[1776815487798,53.02,76320.15,0.0,0.9265,4e-05,10.17621]
[1776815489813,53.02,76317.96,0.0,0.92641,4e-05,10.18482]
[1776815494847,53.02,76313.73,0.0,0.92627,4e-05,10.1985]
[1776815499883,53.03,76306.75,0.0,0.926,4e-05,10.22549]
[1776815501897,53.03,76336.02,0.0,0.92705,4e-05,10.11827]
[1776815502905,53.03,76346.29,0.0,0.92741,4e-05,10.08103]
[1776815503911,53.03,76349.03,0.0,0.92751,4e-05,10.07145]
[1776815504918,53.03,76356.01,0.0,0.92775,4e-05,10.0464]
[1776815506484,53.03,76368.72,0.0,0.92819,4e-05,10.00108]
[1776815507939,53.03,76376.37,0.0,0.92846,4e-05,9.97382]
[1776815508946,53.04,76374.52,0.0,0.92839,4e-05,9.98119]
[1776815510962,53.04,76382.45,0.0,0.92866,4e-05,9.95332]
[1776815511967,53.04,76383.59,0.0,0.92869,4e-05,9.94957]
[1776815516554,53.05,76381.43,0.0,0.92859,4e-05,9.95983]
[1776815518009,53.05,76384.41,0.0,0.9287,4e-05,9.94937]
[1776815521035,53.05,76393.67,0.0,0.92901,4e-05,9.91692]
[1776815522042,53.05,76412.11,0.0,0.92965,3e-05,9.85029]
[1776815523050,53.05,76410.82,0.0,0.9296,3e-05,9.85518]
[1776815525063,53.05,76420.36,0.0,0.92993,3e-05,9.8212]
[1776815526072,53.05,76419.3,0.0,0.92989,3e-05,9.8253]
[1776815529093,53.06,76401.51,0.0,0.92926,3e-05,9.89075]
[1776815530101,53.06,76391.28,0.0,0.9289,4e-05,9.9283]
[1776815531108,53.06,76389.13,0.0,0.92882,4e-05,9.93651]
[1776815535135,53.06,76380.7,0.0,0.92851,4e-05,9.96896]
[1776815537150,53.07,76375.97,0.0,0.92833,4e-05,9.98739]
[1776815542190,53.07,76374.29,0.0,0.92824,4e-05,9.99648]
[1776815547223,53.08,76368.27,0.0,0.928,4e-05,10.02135]
[1776815548234,53.08,76352.33,0.0,0.92743,4e-05,10.08009]
[1776815549238,53.08,76353.8,0.0,0.92748,4e-05,10.07517]
[1776815554273,53.09,76348.98,0.0,0.92731,4e-05,10.0919]
[1776815557294,53.09,76346.18,0.0,0.92719,4e-05,10.1034]
[1776815563336,53.1,76347.0,0.0,0.9272,4e-05,10.10289]
[1776815565350,53.1,76341.31,0.0,0.92699,4e-05,10.12453]
[1776815566357,53.1,76335.3,0.0,0.92677,4e-05,10.14694]
[1776815567364,53.1,76335.95,0.0,0.92679,4e-05,10.1449]
[1776815572399,53.11,76332.91,0.0,0.92667,4e-05,10.15773]
[1776815575420,53.11,76326.96,0.0,0.92644,4e-05,10.18053]
[1776815576427,53.11,76324.17,0.0,0.92634,4e-05,10.19106]
[1776815581462,53.11,76329.03,0.0,0.9265,4e-05,10.17487]
[1776815586498,53.12,76330.12,0.0,0.92652,4e-05,10.1723]
[1776815591533,53.12,76329.22,0.0,0.92648,4e-05,10.17702]
[1776815596569,53.13,76330.29,0.0,0.9265,4e-05,10.1745]
[1776815598583,53.13,76324.02,0.0,0.92627,4e-05,10.19806]
[1776815603616,53.13,76324.26,0.0,0.92627,4e-05,10.19837]
[1776815608652,53.13,76332.46,0.0,0.92655,4e-05,10.16944]
[1776815613687,53.14,76330.35,0.0,0.92649,4e-05,10.17531]
[1776815618721,53.14,76328.55,0.0,0.92641,4e-05,10.18319]
[1776815620736,53.14,76323.18,0.0,0.92621,4e-05,10.20339]
[1776815621742,53.14,76316.7,0.0,0.92598,4e-05,10.22741]
[1776815627331,53.14,76313.49,0.0,0.92585,4e-05,10.24012]
[1776815634834,53.15,76314.74,0.0,0.92588,4e-05,10.23703]
[1776815638862,53.15,76306.4,0.0,0.92557,4e-05,10.26846]
[1776815643896,53.15,76304.16,0.0,0.92549,4e-05,10.27739]
[1776815648931,53.15,76303.4,0.0,0.92545,4e-05,10.28079]
[1776815653966,53.15,76299.46,0.0,0.9253,4e-05,10.29589]
[1776815654974,53.15,76306.97,0.0,0.92558,4e-05,10.26828]
[1776815655981,53.15,76312.13,0.0,0.92576,4e-05,10.24942]
[1776815657550,53.16,76311.22,0.0,0.92573,4e-05,10.25315]
[1776815659002,53.16,76316.37,0.0,0.92591,4e-05,10.23436]
[1776815664043,53.16,76319.05,0.0,0.926,4e-05,10.22554]
[1776815666056,53.16,76324.48,0.0,0.92619,4e-05,10.20609]
[1776815671092,53.16,76323.63,0.0,0.92617,4e-05,10.20731]
[1776815676127,53.17,76324.82,0.0,0.9262,4e-05,10.20416]
[1776815677689,53.17,76319.12,0.0,0.92599,4e-05,10.22555]
[1776815684183,53.17,76318.98,0.0,0.92597,4e-05,10.22719]
[1776815687759,53.17,76313.34,0.0,0.92576,4e-05,10.24863]
[1776815693249,53.17,76314.03,0.0,0.92578,4e-05,10.24688]
[1776815694256,53.17,76321.02,0.0,0.92603,4e-05,10.22132]
[1776815695271,53.18,76322.03,0.0,0.92606,4e-05,10.21781]
[1776815697282,53.18,76340.09,0.0,0.92671,4e-05,10.15196]
[1776815698289,53.18,76345.35,0.0,0.92689,4e-05,10.13301]
[1776815703323,53.18,76346.51,0.0,0.92692,4e-05,10.13046]
[1776815707351,53.19,76338.98,0.0,0.92664,4e-05,10.15939]
[1776815708361,53.19,76336.41,0.0,0.92654,4e-05,10.16909]
[1776815713394,53.19,76334.74,0.0,0.92647,4e-05,10.17653]
[1776815716414,53.19,76330.76,0.0,0.92632,4e-05,10.19184]
[1776815721450,53.19,76329.12,0.0,0.92625,4e-05,10.19888]
[1776815726486,53.2,76327.45,0.0,0.92618,4e-05,10.20604]
[1776815731520,53.2,76327.44,0.0,0.92619,4e-05,10.20387]
[1776815736555,53.2,76319.49,0.0,0.9259,4e-05,10.23405]
[1776815738569,53.2,76316.05,0.0,0.92577,4e-05,10.24702]
[1776815743606,53.2,76314.07,0.0,0.92569,4e-05,10.25513]
[1776815748639,53.21,76320.92,0.0,0.92593,4e-05,10.23045]
[1776815749646,53.21,76333.13,0.0,0.92637,4e-05,10.18603]
[1776815751660,53.21,76339.29,0.0,0.92659,4e-05,10.16371]
[1776815756695,53.21,76338.04,0.0,0.92653,4e-05,10.16988]
[1776815761730,53.21,76340.02,0.0,0.92659,4e-05,10.16386]
[1776815766765,53.22,76341.26,0.0,0.92662,4e-05,10.16054]
[1776815769785,53.22,76336.18,0.0,0.92643,4e-05,10.17981]
[1776815774821,53.22,76338.46,0.0,0.9265,4e-05,10.17249]
[1776815779855,53.22,76338.31,0.0,0.92649,4e-05,10.17405]
[1776815784891,53.23,76339.25,0.0,0.92651,4e-05,10.17163]
[1776815789926,53.23,76336.52,0.0,0.92641,4e-05,10.18256]
[1776815794961,53.23,76337.58,0.0,0.92646,4e-05,10.17644]
[1776815798547,53.23,76346.81,0.0,0.92678,4e-05,10.14334]
[1776815804023,53.24,76343.02,0.0,0.92663,4e-05,10.15863]
[1776815809059,53.24,76338.96,0.0,0.92647,4e-05,10.17464]
[1776815814094,53.24,76337.43,0.0,0.92641,4e-05,10.18125]
[1776815816108,53.24,76333.99,0.0,0.92628,4e-05,10.19421]
[1776815821142,53.25,76333.92,0.0,0.92627,4e-05,10.19521]
[1776815826180,53.25,76333.33,0.0,0.92624,4e-05,10.19814]
[1776815831215,53.25,76333.64,0.0,0.92625,4e-05,10.19774]
[1776815836250,53.25,76334.36,0.0,0.92627,4e-05,10.19582]
[1776815841284,53.25,76334.93,0.0,0.92628,4e-05,10.19445]
[1776815846322,53.26,76335.45,0.0,0.92629,4e-05,10.19326]
[1776815851356,53.26,76334.95,0.0,0.92629,4e-05,10.19259]
[1776815856391,53.26,76335.84,0.0,0.92631,4e-05,10.19004]
[1776815861427,53.26,76335.26,0.0,0.92629,4e-05,10.19287]
[1776815866462,53.26,76335.67,0.0,0.9263,4e-05,10.19204]
[1776815871497,53.26,76335.95,0.0,0.9263,4e-05,10.19167]
[1776815876535,53.27,76352.03,0.0,0.92687,4e-05,10.13348]
[1776815877540,53.27,76352.03,0.0,0.92687,4e-05,10.13367]
[1776815879554,53.27,76355.38,0.0,0.92698,4e-05,10.1219]
[1776815884589,53.27,76353.6,0.0,0.92691,4e-05,10.1296]
[1776815889623,53.27,76350.32,0.0,0.92678,4e-05,10.14272]
[1776815894659,53.28,76351.12,0.0,0.9268,4e-05,10.14089]
[1776815899697,53.28,76348.86,0.0,0.92671,4e-05,10.15022]
[1776815900705,53.28,76343.73,0.0,0.92652,4e-05,10.1692]
[1776815903725,53.28,76342.58,0.0,0.92648,4e-05,10.17393]
[1776815908759,53.28,76344.75,0.0,0.92654,4e-05,10.16687]
[1776815910774,53.28,76350.47,0.0,0.92675,4e-05,10.14634]
[1776815913795,53.29,76344.14,0.0,0.92653,4e-05,10.16688]
[1776815917823,53.29,76339.82,0.0,0.92637,4e-05,10.1835]
[1776815921851,53.29,76344.98,0.0,0.92655,4e-05,10.16522]
[1776815924874,53.29,76354.36,0.0,0.92688,4e-05,10.13154]
[1776815925880,53.29,76361.45,0.0,0.92713,4e-05,10.10593]
[1776815930915,53.3,76361.68,0.0,0.92713,4e-05,10.1065]
[1776815935951,53.3,76359.62,0.0,0.92704,4e-05,10.11549]
[1776815940985,53.3,76354.57,0.0,0.92684,4e-05,10.13529]
[1776815946041,53.31,76349.25,0.0,0.92664,4e-05,10.15604]
[1776815948043,53.31,76344.47,0.0,0.92647,4e-05,10.17395]
[1776815953078,53.31,76343.38,0.0,0.92642,4e-05,10.17887]
[1776815958113,53.31,76339.74,0.0,0.92628,4e-05,10.19305]
[1776815961134,53.31,76335.14,0.0,0.92611,4e-05,10.21031]
[1776815967176,53.32,76334.96,0.0,0.9261,4e-05,10.21164]
[1776815971206,53.32,76344.16,0.0,0.92644,4e-05,10.17525]
[1776815976241,53.32,76344.03,0.0,0.92643,4e-05,10.17659]
[1776815978254,53.32,76337.45,0.0,0.92619,4e-05,10.20097]
[1776815983289,53.32,76337.48,0.0,0.92619,4e-05,10.20141]
[1776815988325,53.32,76338.2,0.0,0.92621,4e-05,10.19934]
[1776815993360,53.32,76334.46,0.0,0.92607,4e-05,10.21361]
[1776815994369,53.32,76340.65,0.0,0.92629,4e-05,10.19102]
[1776815995375,53.32,76341.26,0.0,0.92631,4e-05,10.18891]
[1776816001420,53.33,76347.36,0.0,0.92652,4e-05,10.16733]
[1776816002433,53.33,76363.44,0.0,0.92709,4e-05,10.10895]
[1776816003436,53.33,76374.27,0.0,0.92748,4e-05,10.06976]
[1776816004442,53.33,76369.49,0.0,0.9273,4e-05,10.08749]
[1776816006457,53.33,76376.23,0.0,0.92754,4e-05,10.0636]
[1776816011492,53.33,76372.41,0.0,0.92739,4e-05,10.07924]
[1776816014514,53.34,76366.81,0.0,0.92718,4e-05,10.10065]
[1776816020125,53.34,76356.35,0.0,0.92679,4e-05,10.14045]
[1776816020625,53.34,76356.35,0.0,0.92679,4e-05,10.14074]
[1776816025654,53.35,76354.89,0.0,0.92672,4e-05,10.14743]
[1776816027670,53.35,76351.02,0.0,0.92658,4e-05,10.16204]
[1776816031700,53.35,76343.25,0.0,0.92631,4e-05,10.18811]
[1776816033715,53.35,76339.94,0.0,0.92619,4e-05,10.20055]
[1776816035729,53.35,76334.57,0.0,0.92599,4e-05,10.22049]
[1776816037743,53.35,76341.73,0.0,0.92625,4e-05,10.1945]
[1776816040765,53.35,76332.98,0.0,0.92593,4e-05,10.22698]
[1776816041774,53.35,76331.3,0.0,0.92587,4e-05,10.23322]
[1776816045800,53.35,76347.93,0.0,0.92646,4e-05,10.17262]
[1776816046809,53.35,76349.97,0.0,0.92654,4e-05,10.16533]
[1776816051842,53.36,76348.84,0.0,0.92649,4e-05,10.17029]
[1776816053856,53.36,76341.12,0.0,0.92621,4e-05,10.1989]
[1776816056877,53.36,76347.06,0.0,0.92642,4e-05,10.17763]
[1776816058891,53.36,76339.56,0.0,0.92614,4e-05,10.20545]
[1776816059898,53.36,76340.18,0.0,0.92616,4e-05,10.20333]
[1776816064933,53.36,76334.59,0.0,0.92596,4e-05,10.2246]
[1776816066949,53.36,76331.76,0.0,0.92585,4e-05,10.2352]
[1776816071981,53.36,76331.8,0.0,0.92585,4e-05,10.23552]
[1776816077017,53.36,76331.99,0.0,0.92585,4e-05,10.2353]
[1776816079031,53.37,76340.26,0.0,0.92615,4e-05,10.20517]
[1776816084066,53.37,76335.1,0.0,0.92596,4e-05,10.22461]
[1776816088094,53.37,76340.98,0.0,0.92616,4e-05,10.2034]
[1776816089101,53.37,76347.45,0.0,0.9264,4e-05,10.17984]
[1776816090108,53.37,76349.82,0.0,0.92648,4e-05,10.17132]
[1776816093132,53.37,76356.66,0.0,0.92674,4e-05,10.14383]
[1776816098166,53.37,76360.7,0.0,0.92687,4e-05,10.1302]
[1776816099171,53.37,76366.55,0.0,0.92708,4e-05,10.10916]
[1776816104206,53.38,76361.69,0.0,0.92689,4e-05,10.12826]
[1776816106221,53.38,76354.58,0.0,0.92663,4e-05,10.1547]
[1776816107230,53.38,76337.1,0.0,0.926,4e-05,10.21875]
[1776816112262,53.38,76339.12,0.0,0.92607,4e-05,10.21191]
[1776816113268,53.38,76344.7,0.0,0.92627,4e-05,10.19166]
[1776816117296,53.38,76350.56,0.0,0.92647,4e-05,10.171]
[1776816122333,53.39,76346.33,0.0,0.92631,4e-05,10.1875]
[1776816126363,53.39,76363.31,0.0,0.92691,4e-05,10.12637]
[1776816127370,53.39,76368.52,0.0,0.92709,4e-05,10.10771]
[1776816130905,53.39,76382.88,0.0,0.92759,4e-05,10.05647]
[1776816131398,53.39,76382.88,0.0,0.92759,4e-05,10.05686]
[1776816136433,53.4,76377.79,0.0,0.92739,4e-05,10.07705]
[1776816140974,53.4,76387.11,0.0,0.92771,4e-05,10.04472]
[1776816143482,53.4,76386.58,0.0,0.92769,4e-05,10.04704]
[1776816148517,53.4,76382.23,0.0,0.92752,4e-05,10.06406]
[1776816149524,53.41,76372.86,0.0,0.92718,4e-05,10.0985]
[1776816151045,53.41,76369.23,0.0,0.92707,4e-05,10.10884]
[1776816152547,53.41,76351.08,0.0,0.92642,4e-05,10.17566]
[1776816153557,53.41,76340.72,0.0,0.92605,4e-05,10.21375]
[1776816154561,53.41,76340.05,0.0,0.92602,4e-05,10.21635]
[1776816159596,53.41,76342.18,0.0,0.92609,4e-05,10.20923]
[1776816164631,53.41,76340.28,0.0,0.92602,4e-05,10.21685]
[1776816169666,53.41,76341.35,0.0,0.92605,4e-05,10.21357]
[1776816171185,53.41,76332.88,0.0,0.92574,4e-05,10.24472]
[1776816172687,53.41,76331.14,0.0,0.92568,4e-05,10.25131]
[1776816173694,53.41,76336.27,0.0,0.92586,4e-05,10.23257]
[1776816178731,53.42,76338.48,0.0,0.92594,4e-05,10.22488]
[1776816183766,53.42,76337.6,0.0,0.9259,4e-05,10.22863]
[1776816187794,53.42,76335.76,0.0,0.92583,4e-05,10.23567]
[1776816189815,53.42,76342.42,0.0,0.92607,4e-05,10.21143]
[1776816191328,53.42,76361.81,0.0,0.92676,4e-05,10.14086]
[1776816192832,53.42,76364.94,0.0,0.92687,4e-05,10.12968]
[1776816196862,53.42,76357.46,0.0,0.92659,4e-05,10.15795]
[1776816200889,53.42,76355.96,0.0,0.92653,4e-05,10.16428]
[1776816204919,53.43,76369.52,0.0,0.92701,4e-05,10.11571]
[1776816205937,53.43,76368.65,0.0,0.92697,4e-05,10.11916]
[1776816209961,53.43,76379.82,0.0,0.92736,4e-05,10.07971]
[1776816210962,53.43,76398.32,0.0,0.92801,4e-05,10.01261]
[1776816211969,53.43,76394.84,0.0,0.92791,4e-05,10.0219]
[1776816217004,53.43,76394.98,0.0,0.92792,4e-05,10.02063]
[1776816222040,53.43,76395.78,0.0,0.92796,4e-05,10.01693]
[1776816226067,53.42,76391.51,0.0,0.92782,4e-05,10.0317]
[1776816231105,53.42,76391.14,0.0,0.92781,4e-05,10.03204]
[1776816235131,53.42,76397.37,0.0,0.92804,4e-05,10.0087]
[1776816236137,53.42,76403.18,0.0,0.92825,4e-05,9.9875]
[1776816237145,53.42,76405.22,0.0,0.92832,4e-05,9.97998]
[1776816238153,53.42,76416.96,0.0,0.92873,3e-05,9.93746]
[1776816239159,53.42,76425.89,0.0,0.92904,3e-05,9.90521]
[1776816240167,53.42,76427.81,0.0,0.92911,3e-05,9.89829]
[1776816243188,53.42,76420.1,0.0,0.92884,3e-05,9.92606]
[1776816245202,53.42,76415.12,0.0,0.92867,3e-05,9.94393]
[1776816248223,53.42,76408.87,0.0,0.92845,4e-05,9.9663]
[1776816249230,53.42,76397.54,0.0,0.92805,4e-05,10.00718]
[1776816250238,53.42,76392.08,0.0,0.92786,4e-05,10.02679]
[1776816255272,53.42,76393.97,0.0,0.92792,4e-05,10.02051]
[1776816260307,53.42,76393.26,0.0,0.92789,4e-05,10.02367]
[1776816265345,53.42,76394.49,0.0,0.92793,4e-05,10.01978]
[1776816270381,53.42,76396.1,0.0,0.92798,4e-05,10.01454]
[1776816272394,53.42,76388.61,0.0,0.92774,4e-05,10.03872]
[1776816273404,53.42,76384.64,0.0,0.9276,4e-05,10.05325]
[1776816277446,53.42,76377.32,0.0,0.92733,4e-05,10.08005]
[1776816278448,53.42,76369.14,0.0,0.92704,4e-05,10.1098]
[1776816281971,53.42,76363.84,0.0,0.92686,4e-05,10.12907]
[1776816287512,53.43,76361.93,0.0,0.92677,4e-05,10.13735]
[1776816292045,53.43,76329.99,0.0,0.92562,4e-05,10.25493]
[1776816292548,53.43,76330.46,0.0,0.92563,4e-05,10.25372]
[1776816293556,53.43,76327.7,0.0,0.92553,4e-05,10.26392]
[1776816298590,53.43,76328.12,0.0,0.92554,4e-05,10.26272]
[1776816303627,53.43,76327.32,0.0,0.92551,4e-05,10.26596]
[1776816308661,53.43,76328.24,0.0,0.92554,4e-05,10.26285]
[1776816313698,53.43,76345.7,0.0,0.92617,4e-05,10.19916]
[1776816314709,53.43,76349.26,0.0,0.9263,4e-05,10.18629]
[1776816316721,53.44,76342.27,0.0,0.92604,4e-05,10.21214]
[1776816319746,53.44,76349.31,0.0,0.92629,4e-05,10.18679]
[1776816320747,53.44,76365.7,0.0,0.92688,4e-05,10.12716]
[1776816322275,53.44,76372.95,0.0,0.92713,4e-05,10.10103]
[1776816323769,53.44,76375.17,0.0,0.92721,4e-05,10.09326]
[1776816328804,53.44,76372.96,0.0,0.92713,4e-05,10.1015]
[1776816333841,53.44,76375.89,0.0,0.92725,4e-05,10.08784]
[1776816338880,53.44,76386.42,0.0,0.92762,4e-05,10.04954]
[1776816339883,53.44,76390.91,0.0,0.92778,4e-05,10.03307]
[1776816344916,53.44,76392.2,0.0,0.92784,4e-05,10.02761]
[1776816348943,53.44,76396.89,0.0,0.92801,4e-05,10.01007]
[1776816350958,53.43,76413.22,0.0,0.92858,3e-05,9.9508]
[1776816351967,53.43,76407.11,0.0,0.92837,4e-05,9.97284]
[1776816353980,53.43,76405.03,0.0,0.9283,4e-05,9.98024]
[1776816357003,53.43,76396.89,0.0,0.92801,4e-05,10.00948]
[1776816358015,53.43,76391.49,0.0,0.92782,4e-05,10.02892]
[1776816359021,53.43,76380.43,0.0,0.92743,4e-05,10.06891]
[1776816360036,53.43,76379.82,0.0,0.92741,4e-05,10.07092]
[1776816365072,53.43,76370.46,0.0,0.92709,4e-05,10.10421]
[1776816366079,53.43,76367.37,0.0,0.92698,4e-05,10.11551]
[1776816371114,53.43,76364.49,0.0,0.92687,4e-05,10.12642]
[1776816372121,53.43,76373.49,0.0,0.92719,4e-05,10.09396]
[1776816373128,53.43,76375.89,0.0,0.92727,4e-05,10.08559]
[1776816379170,53.44,76387.96,0.0,0.92769,4e-05,10.0426]
[1776816381184,53.44,76395.07,0.0,0.92794,4e-05,10.01654]
[1776816383198,53.43,76388.78,0.0,0.92772,4e-05,10.03909]
[1776816385212,53.43,76384.7,0.0,0.92758,4e-05,10.05357]
[1776816387229,53.43,76384.3,0.0,0.92757,4e-05,10.05464]
[1776816390250,53.43,76391.07,0.0,0.92782,4e-05,10.02958]
[1776816395284,53.43,76389.98,0.0,0.9278,4e-05,10.02964]
[1776816400321,53.43,76394.44,0.0,0.92797,4e-05,10.01266]
[1776816403342,53.43,76400.21,0.0,0.92818,4e-05,9.99143]
[1776816408375,53.43,76405.12,0.0,0.92835,4e-05,9.97324]
[1776816412403,53.42,76415.5,0.0,0.92872,3e-05,9.93548]
[1776816414417,53.42,76424.72,0.0,0.92904,3e-05,9.90229]
[1776816418445,53.43,76430.37,0.0,0.92923,3e-05,9.88217]
[1776816420460,53.43,76438.0,0.0,0.9295,3e-05,9.85483]
[1776816421466,53.43,76453.97,0.0,0.93005,3e-05,9.7979]
[1776816422475,53.43,76443.03,0.0,0.92967,3e-05,9.83726]
[1776816423480,53.43,76436.11,0.0,0.92943,3e-05,9.86221]
[1776816428515,53.43,76431.86,0.0,0.92927,3e-05,9.87794]
[1776816429522,53.43,76422.15,0.0,0.92894,3e-05,9.91291]
[1776816434560,53.43,76417.61,0.0,0.92878,3e-05,9.92934]
[1776816436575,53.43,76409.42,0.0,0.92849,4e-05,9.95884]
[1776816438587,53.43,76399.71,0.0,0.92815,4e-05,9.99407]
[1776816443623,53.43,76394.86,0.0,0.92797,4e-05,10.01256]
[1776816448660,53.43,76399.46,0.0,0.92812,4e-05,9.99683]
[1776816453692,53.44,76397.85,0.0,0.92807,4e-05,10.00154]
[1776816454700,53.44,76389.49,0.0,0.92777,4e-05,10.03224]
[1776816459735,53.44,76378.34,0.0,0.92736,4e-05,10.07463]
[1776816464771,53.45,76380.22,0.0,0.92741,4e-05,10.06958]
[1776816465777,53.45,76385.5,0.0,0.92759,4e-05,10.05078]
[1776816467791,53.45,76387.86,0.0,0.92767,4e-05,10.04302]
[1776816469825,53.45,76395.22,0.0,0.92792,4e-05,10.0172]
[1776816471825,53.46,76404.87,0.0,0.92825,4e-05,9.98319]
[1776816473439,53.46,76399.97,0.0,0.92807,4e-05,10.00192]
[1776816478873,53.47,76398.09,0.0,0.92798,4e-05,10.01112]
[1776816480889,53.47,76403.31,0.0,0.92815,4e-05,9.99323]
[1776816483510,53.47,76408.15,0.0,0.92831,4e-05,9.97734]
[1776816484917,53.47,76401.21,0.0,0.92806,4e-05,10.00296]
[1776816485923,53.48,76400.58,0.0,0.92803,4e-05,10.00574]
[1776816487937,53.48,76408.37,0.0,0.9283,4e-05,9.9786]
[1776816488944,53.48,76421.34,0.0,0.92875,3e-05,9.93209]
[1776816489951,53.48,76422.43,0.0,0.92878,3e-05,9.9285]
[1776816494986,53.48,76425.54,0.0,0.92887,3e-05,9.91908]
[1776816500021,53.49,76437.12,0.0,0.92926,3e-05,9.87893]
[1776816501027,53.49,76446.28,0.0,0.92958,3e-05,9.84618]
[1776816502035,53.49,76447.09,0.0,0.9296,3e-05,9.84345]
[1776816505057,53.49,76438.51,0.0,0.9293,3e-05,9.87471]
[1776816510091,53.49,76445.74,0.0,0.92955,3e-05,9.8494]
[1776816513112,53.49,76447.33,0.0,0.92962,3e-05,9.84103]
[1776816517140,53.49,76441.69,0.0,0.92942,3e-05,9.86192]
[1776816522190,53.5,76444.43,0.0,0.9295,3e-05,9.85281]
[1776816527216,53.5,76443.16,0.0,0.92945,3e-05,9.85815]
[1776816529224,53.5,76449.59,0.0,0.92967,3e-05,9.83542]
[1776816532246,53.5,76449.76,0.0,0.92967,3e-05,9.8354]
[1776816534258,53.5,76455.24,0.0,0.92986,3e-05,9.8162]
[1776816539297,53.51,76457.97,0.0,0.92994,3e-05,9.80761]
[1776816543323,53.51,76471.09,0.0,0.93038,3e-05,9.76173]
[1776816544332,53.51,76473.77,0.0,0.93047,3e-05,9.75248]
[1776816549365,53.51,76484.97,0.0,0.93084,3e-05,9.71429]
[1776816550372,53.51,76497.23,0.0,0.93125,3e-05,9.67111]
[1776816551379,53.52,76501.74,0.0,0.9314,3e-05,9.65557]
[1776816556414,53.52,76501.25,0.0,0.93136,3e-05,9.65968]
[1776816561449,53.53,76499.83,0.0,0.93129,3e-05,9.66703]
[1776816563465,53.53,76506.36,0.0,0.9315,3e-05,9.64482]
[1776816564471,53.53,76495.76,0.0,0.93114,3e-05,9.6829]
[1776816565479,53.53,76496.07,0.0,0.93115,3e-05,9.68222]
[1776816568499,53.54,76504.2,0.0,0.93141,3e-05,9.65467]
[1776816571521,53.54,76493.62,0.0,0.93106,3e-05,9.69041]
[1776816572527,53.54,76477.95,0.0,0.93052,3e-05,9.74653]
[1776816573534,53.54,76469.81,0.0,0.93024,3e-05,9.77609]
[1776816578573,53.54,76474.18,0.0,0.93038,3e-05,9.76152]
[1776816583604,53.55,76474.34,0.0,0.93037,3e-05,9.76244]
[1776816588638,53.55,76476.2,0.0,0.93042,3e-05,9.75701]
[1776816592667,53.55,76470.1,0.0,0.93021,3e-05,9.77965]
[1776816594681,53.55,76464.27,0.0,0.93,3e-05,9.80079]
[1776816598710,53.56,76458.34,0.0,0.92979,3e-05,9.82259]
[1776816602737,53.56,76451.63,0.0,0.92956,3e-05,9.84712]
[1776816604751,53.56,76433.17,0.0,0.92891,3e-05,9.91405]
[1776816606770,53.56,76424.01,0.0,0.92858,3e-05,9.94813]
[1776816607772,53.56,76418.82,0.0,0.92839,3e-05,9.96733]
[1776816611800,53.57,76410.66,0.0,0.92809,4e-05,9.99869]
[1776816613814,53.57,76402.57,0.0,0.9278,4e-05,10.02877]
[1776816614821,53.57,76396.94,0.0,0.9276,4e-05,10.04951]
[1776816615825,53.57,76391.75,0.0,0.92741,4e-05,10.06864]
[1776816619856,53.58,76378.74,0.0,0.92694,4e-05,10.11712]
[1776816620863,53.58,76373.63,0.0,0.92675,4e-05,10.13592]
[1776816622878,53.58,76363.01,0.0,0.92637,4e-05,10.17497]
[1776816624529,53.58,76354.73,0.0,0.92607,4e-05,10.20531]
[1776816626905,53.58,76351.77,0.0,0.92596,4e-05,10.21652]
[1776816628918,53.58,76346.37,0.0,0.92577,4e-05,10.23646]
[1776816634598,53.58,76340.91,0.0,0.92559,4e-05,10.25367]
[1776816637982,53.58,76328.43,0.0,0.92513,4e-05,10.29965]
[1776816638993,53.58,76325.34,0.0,0.92502,4e-05,10.31097]
[1776816644668,53.58,76327.82,0.0,0.92511,4e-05,10.3017]
[1776816647047,53.58,76333.19,0.0,0.92531,4e-05,10.28202]
[1776816649066,53.58,76338.98,0.0,0.92552,4e-05,10.26086]
[1776816651075,53.58,76339.67,0.0,0.92554,4e-05,10.25842]
[1776816654739,53.58,76353.72,0.0,0.92604,4e-05,10.20726]
[1776816655103,53.58,76353.72,0.0,0.92604,4e-05,10.20736]
[1776816657117,53.58,76340.37,0.0,0.92556,4e-05,10.25636]
[1776816658123,53.58,76336.42,0.0,0.92542,4e-05,10.27087]
[1776816662152,53.58,76332.66,0.0,0.92528,4e-05,10.28474]
[1776816667187,53.58,76339.19,0.0,0.92551,4e-05,10.26095]
[1776816668197,53.58,76355.23,0.0,0.92609,4e-05,10.20241]
[1776816669202,53.58,76362.69,0.0,0.92636,4e-05,10.17537]
[1776816670209,53.58,76361.35,0.0,0.92631,4e-05,10.18045]
[1776816675243,53.59,76359.48,0.0,0.92623,4e-05,10.18819]
[1776816679272,53.59,76354.36,0.0,0.92604,4e-05,10.20766]
[1776816680279,53.59,76344.47,0.0,0.92568,4e-05,10.24393]
[1776816681287,53.59,76342.92,0.0,0.92563,4e-05,10.24969]
[1776816682293,53.59,76348.08,0.0,0.92581,4e-05,10.23093]
[1776816684310,53.59,76353.85,0.0,0.92602,4e-05,10.21011]
[1776816686331,53.59,76358.58,0.0,0.92618,4e-05,10.19319]
[1776816691360,53.59,76360.73,0.0,0.92627,4e-05,10.18309]
[1776816694386,53.6,76370.51,0.0,0.92661,4e-05,10.14808]
[1776816695395,53.6,76372.35,0.0,0.92668,4e-05,10.14165]
[1776816697406,53.6,76362.75,0.0,0.92633,4e-05,10.1771]
[1776816698413,53.6,76369.35,0.0,0.92656,4e-05,10.1533]
[1776816699421,53.6,76370.67,0.0,0.92661,4e-05,10.14877]
[1776816702441,53.6,76362.52,0.0,0.92631,4e-05,10.17926]
[1776816703449,53.6,76356.47,0.0,0.92609,4e-05,10.20154]
[1776816705471,53.6,76353.15,0.0,0.92597,4e-05,10.21405]
[1776816710503,53.6,76349.82,0.0,0.92584,4e-05,10.22709]
[1776816715537,53.61,76351.73,0.0,0.9259,4e-05,10.22094]
[1776816717553,53.61,76356.88,0.0,0.92608,4e-05,10.20251]
[1776816718566,53.61,76363.62,0.0,0.92632,4e-05,10.17815]
[1776816719572,53.61,76378.4,0.0,0.92685,4e-05,10.12464]
[1776816720577,53.61,76379.55,0.0,0.92688,4e-05,10.12079]
[1776816725612,53.61,76383.11,0.0,0.92699,4e-05,10.10953]
[1776816728633,53.62,76372.69,0.0,0.92661,4e-05,10.14835]
[1776816729642,53.62,76370.45,0.0,0.92653,4e-05,10.1565]
[1776816732664,53.62,76377.46,0.0,0.92678,4e-05,10.13128]
[1776816736694,53.62,76380.46,0.0,0.92687,4e-05,10.12197]
[1776816742731,53.63,76380.77,0.0,0.92687,4e-05,10.12275]
[1776816743738,53.63,76387.48,0.0,0.9271,4e-05,10.09877]
[1776816746759,53.63,76373.15,0.0,0.92658,4e-05,10.15177]
[1776816749780,53.63,76367.84,0.0,0.92639,4e-05,10.17182]
[1776816752800,53.63,76360.69,0.0,0.92614,4e-05,10.19531]
[1776816755821,53.63,76350.25,0.0,0.92577,4e-05,10.23389]
[1776816758843,53.64,76344.41,0.0,0.92555,4e-05,10.2556]
[1776816761867,53.64,76351.3,0.0,0.9258,4e-05,10.23078]
[1776816762871,53.64,76358.81,0.0,0.92606,4e-05,10.20358]
[1776816763880,53.64,76364.79,0.0,0.92628,4e-05,10.18202]
[1776816768916,53.64,76361.1,0.0,0.92613,4e-05,10.19654]
[1776816773955,53.64,76365.5,0.0,0.92628,4e-05,10.18172]
[1776816778999,53.65,76367.96,0.0,0.92636,4e-05,10.17407]
[1776816780028,53.65,76379.26,0.0,0.92676,4e-05,10.13327]
[1776816781017,53.65,76379.26,0.0,0.92675,4e-05,10.13359]
[1776816784038,53.65,76386.66,0.0,0.92701,4e-05,10.10776]
[1776816787060,53.65,76382.85,0.0,0.92687,4e-05,10.12175]
[1776816788066,53.65,76372.7,0.0,0.92651,4e-05,10.15886]
[1776816792095,53.66,76378.26,0.0,0.92669,4e-05,10.13979]
[1776816793101,53.66,76385.09,0.0,0.92693,4e-05,10.11534]
[1776816799142,53.66,76390.48,0.0,0.9271,4e-05,10.09786]
[1776816804178,53.67,76394.19,0.0,0.92722,4e-05,10.08614]
[1776816809212,53.67,76398.29,0.0,0.92735,4e-05,10.073]
[1776816814248,53.67,76403.1,0.0,0.92753,4e-05,10.05358]
[1776816819283,53.68,76394.77,0.0,0.92723,4e-05,10.08442]
[1776816820290,53.68,76389.73,0.0,0.92704,4e-05,10.10297]
[1776816821297,53.68,76382.6,0.0,0.92679,4e-05,10.12909]
[1776816822304,53.68,76380.19,0.0,0.9267,4e-05,10.13806]
[1776816825947,53.68,76369.79,0.0,0.92632,4e-05,10.1767]
[1776816831367,53.68,76374.03,0.0,0.92647,4e-05,10.16218]
[1776816832374,53.68,76368.68,0.0,0.92627,4e-05,10.18184]
[1776816834389,53.68,76370.83,0.0,0.92635,4e-05,10.17437]
[1776816836018,53.68,76393.43,0.0,0.92714,4e-05,10.09284]
[1776816837410,53.68,76397.98,0.0,0.9273,4e-05,10.07643]
[1776816842445,53.69,76399.2,0.0,0.92734,4e-05,10.07322]
[1776816847480,53.69,76397.68,0.0,0.92727,4e-05,10.07986]
[1776816850503,53.69,76404.11,0.0,0.9275,4e-05,10.0568]
[1776816855537,53.69,76410.65,0.0,0.92772,4e-05,10.03355]
[1776816860572,53.69,76412.86,0.0,0.9278,4e-05,10.02611]
[1776816865607,53.69,76412.38,0.0,0.92778,4e-05,10.02836]
[1776816870647,53.7,76410.95,0.0,0.92772,4e-05,10.03402]
[1776816873663,53.7,76417.45,0.0,0.92797,4e-05,10.00775]
[1776816877693,53.7,76418.79,0.0,0.92801,4e-05,10.00356]
[1776816881718,53.7,76423.7,0.0,0.92817,3e-05,9.98666]
[1776816883733,53.7,76413.28,0.0,0.9278,4e-05,10.0246]
[1776816884739,53.7,76412.99,0.0,0.92779,4e-05,10.02579]
[1776816885747,53.7,76419.44,0.0,0.92802,4e-05,10.00269]
[1776816886754,53.7,76425.39,0.0,0.92822,3e-05,9.98145]
[1776816888768,53.7,76417.34,0.0,0.92794,4e-05,10.01085]
[1776816889776,53.7,76422.86,0.0,0.92813,3e-05,9.99114]
[1776816892797,53.71,76422.65,0.0,0.92811,3e-05,9.99249]
[1776816894811,53.71,76428.8,0.0,0.92833,3e-05,9.97079]
[1776816895818,53.71,76423.36,0.0,0.92813,3e-05,9.99059]
[1776816897831,53.71,76419.6,0.0,0.928,4e-05,10.00453]
[1776816902870,53.71,76413.11,0.0,0.92776,4e-05,10.0289]
[1776816904888,53.71,76402.59,0.0,0.92739,4e-05,10.06701]
[1776816905891,53.71,76390.9,0.0,0.92698,4e-05,10.10937]
[1776816906898,53.71,76378.12,0.0,0.92652,4e-05,10.15569]
[1776816907906,53.71,76381.17,0.0,0.92663,4e-05,10.14507]
[1776816911933,53.72,76386.27,0.0,0.9268,4e-05,10.1275]
[1776816913947,53.72,76380.88,0.0,0.9266,4e-05,10.14756]
[1776816917975,53.72,76390.86,0.0,0.92695,4e-05,10.11235]
[1776816918982,53.72,76396.08,0.0,0.92713,4e-05,10.09378]
[1776816924020,53.72,76391.12,0.0,0.92695,4e-05,10.11195]
[1776816925027,53.72,76402.18,0.0,0.92734,4e-05,10.07204]
[1776816929054,53.72,76397.76,0.0,0.92718,4e-05,10.08837]
[1776816932077,53.72,76406.61,0.0,0.92751,4e-05,10.05341]
[1776816934090,53.72,76401.9,0.0,0.92734,4e-05,10.0706]
[1776816939124,53.72,76405.88,0.0,0.92748,4e-05,10.05658]
[1776816942145,53.73,76396.58,0.0,0.92715,4e-05,10.09088]
[1776816947181,53.73,76397.95,0.0,0.92718,4e-05,10.08741]
[1776816948188,53.73,76390.12,0.0,0.9269,4e-05,10.11599]
[1776816952220,53.73,76393.55,0.0,0.92701,4e-05,10.10462]
[1776816957251,53.74,76397.33,0.0,0.92714,4e-05,10.0921]
[1776816962286,53.74,76388.2,0.0,0.92681,4e-05,10.12548]
[1776816963296,53.74,76375.42,0.0,0.92635,4e-05,10.17207]
[1776816964306,53.74,76373.8,0.0,0.92629,4e-05,10.17812]
[1776816969335,53.74,76371.78,0.0,0.92621,4e-05,10.18623]
[1776816972356,53.74,76361.47,0.0,0.92584,4e-05,10.22416]
[1776816973363,53.74,76358.04,0.0,0.92572,4e-05,10.23675]
[1776816978398,53.74,76359.41,0.0,0.92576,4e-05,10.23219]
[1776816983432,53.74,76355.22,0.0,0.92561,4e-05,10.24797]
[1776816988468,53.74,76355.11,0.0,0.9256,4e-05,10.24881]
[1776816990484,53.75,76345.19,0.0,0.92524,4e-05,10.28518]
[1776816991488,53.75,76339.77,0.0,0.92507,4e-05,10.30178]
[1776816995517,53.75,76333.49,0.0,0.92484,4e-05,10.32472]
[1776817000552,53.74,76329.15,0.0,0.92468,4e-05,10.34037]
[1776817005590,53.74,76320.7,0.0,0.92438,4e-05,10.371]
[1776817007211,53.74,76316.96,0.0,0.92425,4e-05,10.38447]
[1776817009621,53.74,76308.31,0.0,0.92393,4e-05,10.41594]
[1776817011638,53.74,76297.52,0.0,0.92354,4e-05,10.45524]
[1776817012643,53.74,76298.51,0.0,0.92358,4e-05,10.45135]
[1776817015666,53.74,76293.03,0.0,0.92339,4e-05,10.47082]
[1776817016671,53.74,76291.4,0.0,0.92333,4e-05,10.47655]
[1776817017678,53.74,76285.13,0.0,0.9231,4e-05,10.4994]
[1776817018685,53.74,76279.7,0.0,0.9229,4e-05,10.51914]
[1776817020700,53.73,76279.65,0.0,0.92291,4e-05,10.51862]
[1776817023722,53.73,76290.66,0.0,0.92332,4e-05,10.47697]
[1776817024730,53.73,76299.6,0.0,0.92365,4e-05,10.44374]
[1776817025763,53.73,76302.73,0.0,0.92377,4e-05,10.43198]
[1776817030797,53.73,76302.43,0.0,0.92377,4e-05,10.432]
[1776817035841,53.72,76318.14,0.0,0.92436,4e-05,10.37296]
[1776817036849,53.72,76319.21,0.0,0.9244,4e-05,10.36863]
[1776817040874,53.72,76329.37,0.0,0.92478,4e-05,10.32982]
[1776817041881,53.72,76330.28,0.0,0.92482,4e-05,10.32616]
[1776817044902,53.72,76336.01,0.0,0.92503,4e-05,10.30479]
[1776817046915,53.72,76330.7,0.0,0.92484,4e-05,10.32418]
[1776817048930,53.72,76325.47,0.0,0.92465,4e-05,10.34323]
[1776817052960,53.72,76334.88,0.0,0.92502,4e-05,10.3052]
[1776817053967,53.72,76338.32,0.0,0.92514,4e-05,10.29258]
[1776817059002,53.72,76331.78,0.0,0.92491,4e-05,10.31637]
[1776817061017,53.71,76342.59,0.0,0.9253,4e-05,10.27643]
[1776817062026,53.71,76352.51,0.0,0.92566,4e-05,10.24023]
[1776817063032,53.71,76352.79,0.0,0.92567,4e-05,10.23898]
[1776817068068,53.71,76353.17,0.0,0.9257,4e-05,10.23634]
[1776817073102,53.71,76349.48,0.0,0.92557,4e-05,10.24861]
[1776817078142,53.7,76342.72,0.0,0.92534,4e-05,10.27196]
[1776817083176,53.7,76342.67,0.0,0.92535,4e-05,10.27069]
[1776817084183,53.7,76348.21,0.0,0.92556,4e-05,10.2502]
[1776817089218,53.7,76342.97,0.0,0.92538,4e-05,10.26801]
[1776817094253,53.7,76339.65,0.0,0.92526,4e-05,10.27978]
[1776817096267,53.69,76347.72,0.0,0.92556,4e-05,10.25005]
[1776817101302,53.69,76349.22,0.0,0.92561,4e-05,10.24425]
[1776817104323,53.69,76343.08,0.0,0.92539,4e-05,10.26676]
[1776817106343,53.69,76368.61,0.0,0.92631,4e-05,10.17367]
[1776817107936,53.69,76370.07,0.0,0.92636,4e-05,10.16852]
[1776817109366,53.69,76374.94,0.0,0.92653,4e-05,10.15089]
[1776817110374,53.69,76390.02,0.0,0.92707,4e-05,10.09619]
[1776817114401,53.7,76385.91,0.0,0.92694,4e-05,10.10811]
[1776817116414,53.69,76379.48,0.0,0.92671,4e-05,10.13133]
[1776817119439,53.69,76385.14,0.0,0.92692,4e-05,10.11068]
[1776817122459,53.69,76391.72,0.0,0.92715,4e-05,10.08677]
[1776817124473,53.69,76401.17,0.0,0.92748,4e-05,10.05261]
[1776817125481,53.69,76411.95,0.0,0.92786,4e-05,10.01377]
[1776817126486,53.69,76409.18,0.0,0.92776,4e-05,10.02388]
[1776817131520,53.7,76408.22,0.0,0.92773,4e-05,10.02788]
[1776817136557,53.7,76405.51,0.0,0.92763,4e-05,10.03816]
[1776817138146,53.7,76398.52,0.0,0.92738,4e-05,10.06356]
[1776817143609,53.7,76399.99,0.0,0.92743,4e-05,10.05849]
[1776817148739,53.7,76395.63,0.0,0.92727,4e-05,10.07449]
[1776817150692,53.7,76386.41,0.0,0.92695,4e-05,10.10765]
[1776817151699,53.7,76384.85,0.0,0.92689,4e-05,10.1133]
[1776817156737,53.7,76383.61,0.0,0.92685,4e-05,10.11778]
[1776817159754,53.7,76389.65,0.0,0.92706,4e-05,10.09591]
[1776817164793,53.7,76387.66,0.0,0.92699,4e-05,10.10319]
[1776817169829,53.7,76389.72,0.0,0.92706,4e-05,10.09587]
[1776817172849,53.7,76384.44,0.0,0.92689,4e-05,10.11185]
[1776817176877,53.7,76373.63,0.0,0.92651,4e-05,10.15133]
[1776817177884,53.7,76377.75,0.0,0.92665,4e-05,10.13659]
[1776817181912,53.7,76372.33,0.0,0.92645,4e-05,10.15721]
[1776817184933,53.7,76369.84,0.0,0.92636,4e-05,10.16688]
[1776817189968,53.71,76368.59,0.0,0.9263,4e-05,10.17241]
[1776817195003,53.71,76373.34,0.0,0.92646,4e-05,10.15617]
[1776817200042,53.71,76370.04,0.0,0.92634,4e-05,10.16815]
[1776817202057,53.71,76362.66,0.0,0.92608,4e-05,10.19535]
[1776817207091,53.71,76357.83,0.0,0.9259,4e-05,10.21366]
[1776817212126,53.71,76361.22,0.0,0.92602,4e-05,10.2009]
[1776817217161,53.71,76363.58,0.0,0.92611,4e-05,10.19169]
[1776817222196,53.71,76361.7,0.0,0.92605,4e-05,10.19799]
[1776817224209,53.71,76356.32,0.0,0.92586,4e-05,10.21732]
[1776817228238,53.71,76362.62,0.0,0.92609,4e-05,10.19379]
[1776817229245,53.71,76363.42,0.0,0.92612,4e-05,10.19068]
[1776817234280,53.7,76373.65,0.0,0.92651,4e-05,10.14987]
[1776817235289,53.7,76381.32,0.0,0.92678,4e-05,10.12205]
[1776817239315,53.7,76387.23,0.0,0.92699,4e-05,10.10067]
[1776817244350,53.71,76390.56,0.0,0.92711,4e-05,10.08886]
[1776817249385,53.71,76404.56,0.0,0.9276,4e-05,10.03859]
[1776817250392,53.71,76413.94,0.0,0.92793,4e-05,10.00495]
[1776817255432,53.71,76414.21,0.0,0.92793,4e-05,10.00489]
[1776817257446,53.71,76424.25,0.0,0.92828,3e-05,9.96859]
[1776817262492,53.71,76428.52,0.0,0.92843,3e-05,9.95295]
[1776817264503,53.71,76433.81,0.0,0.92862,3e-05,9.93391]
[1776817269538,53.71,76433.9,0.0,0.92862,3e-05,9.93358]
[1776817274573,53.71,76426.18,0.0,0.92835,3e-05,9.9613]
[1776817275580,53.71,76417.51,0.0,0.92805,4e-05,9.9924]
[1776817276589,53.71,76411.8,0.0,0.92785,4e-05,10.01315]
[1776817281622,53.71,76409.79,0.0,0.92777,4e-05,10.02124]
[1776817282629,53.71,76403.81,0.0,0.92756,4e-05,10.04299]
[1776817287667,53.71,76403.38,0.0,0.92754,4e-05,10.04526]
[1776817289205,53.71,76397.29,0.0,0.92732,4e-05,10.06739]
[1776817290690,53.71,76397.79,0.0,0.92734,4e-05,10.06581]
[1776817295722,53.72,76395.19,0.0,0.92725,4e-05,10.0733]
[1776817299275,53.72,76388.4,0.0,0.927,4e-05,10.09922]
[1776817302771,53.72,76381.77,0.0,0.92675,4e-05,10.12415]
[1776817307806,53.73,76382.09,0.0,0.92675,4e-05,10.12438]
[1776817310827,53.73,76387.29,0.0,0.92693,4e-05,10.1064]
[1776817312841,53.73,76379.61,0.0,0.92665,4e-05,10.13482]
[1776817317876,53.73,76381.99,0.0,0.92672,4e-05,10.12749]
[1776817319424,53.74,76400.35,0.0,0.92737,4e-05,10.06167]
[1776817320900,53.74,76411.47,0.0,0.92776,4e-05,10.02164]
[1776817321905,53.74,76416.19,0.0,0.92793,4e-05,10.00448]
[1776817324942,53.73,76420.87,0.0,0.92809,4e-05,9.98728]
[1776817329961,53.73,76417.2,0.0,0.92797,4e-05,9.99996]
[1776817335000,53.73,76406.41,0.0,0.9276,4e-05,10.0383]
[1776817336004,53.73,76403.65,0.0,0.9275,4e-05,10.04808]
[1776817339564,53.73,76401.86,0.0,0.92744,4e-05,10.05377]
[1776817345066,53.73,76395.42,0.0,0.92722,4e-05,10.07717]
[1776817347081,53.73,76392.31,0.0,0.9271,4e-05,10.08912]
[1776817348088,53.73,76399.52,0.0,0.92735,4e-05,10.0634]
[1776817349095,53.73,76400.91,0.0,0.9274,4e-05,10.05876]
[1776817354129,53.74,76396.56,0.0,0.92724,4e-05,10.07315]
[1776817359165,53.74,76394.66,0.0,0.92716,4e-05,10.08181]
[1776817364200,53.75,76386.94,0.0,0.92687,4e-05,10.11144]
[1776817366213,53.75,76380.84,0.0,0.92665,4e-05,10.13412]
[1776817371249,53.75,76380.83,0.0,0.92664,4e-05,10.13546]
[1776817373264,53.75,76369.73,0.0,0.92624,4e-05,10.17622]
[1776817374271,53.75,76367.16,0.0,0.92614,4e-05,10.18574]
[1776817377291,53.75,76357.12,0.0,0.92578,4e-05,10.22276]
[1776817378298,53.76,76355.3,0.0,0.92571,4e-05,10.2295]
[1776817383334,53.76,76351.54,0.0,0.92557,4e-05,10.24372]
[1776817384345,53.76,76350.88,0.0,0.92555,4e-05,10.24627]
[1776817389377,53.76,76346.55,0.0,0.92539,4e-05,10.26234]
[1776817393403,53.76,76353.63,0.0,0.92564,4e-05,10.23672]
[1776817398439,53.76,76351.5,0.0,0.92556,4e-05,10.24483]
[1776817403474,53.76,76351.12,0.0,0.92554,4e-05,10.24655]
[1776817408509,53.76,76351.42,0.0,0.92555,4e-05,10.24582]
[1776817413545,53.76,76348.99,0.0,0.92548,4e-05,10.25179]
[1776817418579,53.76,76352.43,0.0,0.9256,4e-05,10.23966]
[1776817423615,53.76,76345.59,0.0,0.92535,4e-05,10.26495]
[1776817428649,53.76,76342.8,0.0,0.92525,4e-05,10.27531]
[1776817433684,53.76,76342.48,0.0,0.92524,4e-05,10.27663]
[1776817438719,53.77,76345.65,0.0,0.92535,4e-05,10.26531]
[1776817441739,53.77,76339.35,0.0,0.92512,4e-05,10.28841]
[1776817447782,53.77,76338.91,0.0,0.9251,4e-05,10.29004]
[1776817452820,53.77,76336.78,0.0,0.92503,4e-05,10.29775]
[1776817454831,53.77,76320.18,0.0,0.92443,4e-05,10.35846]
[1776817455838,53.76,76321.44,0.0,0.92447,4e-05,10.35373]
[1776817460873,53.76,76319.21,0.0,0.9244,4e-05,10.36135]
[1776817465907,53.76,76319.48,0.0,0.92441,4e-05,10.35975]
[1776817468930,53.76,76326.06,0.0,0.92466,4e-05,10.33525]
[1776817470480,53.76,76334.28,0.0,0.92495,4e-05,10.30508]
[1776817471950,53.76,76337.33,0.0,0.92509,4e-05,10.29055]
[1776817474973,53.76,76327.79,0.0,0.92474,4e-05,10.32534]
[1776817475978,53.76,76327.38,0.0,0.92473,4e-05,10.32675]
[1776817481012,53.76,76328.79,0.0,0.92478,4e-05,10.32109]
[1776817486048,53.76,76327.73,0.0,0.92475,4e-05,10.32446]
[1776817491083,53.76,76327.47,0.0,0.92475,4e-05,10.32492]
[1776817493097,53.76,76311.67,0.0,0.92417,4e-05,10.38262]
[1776817494105,53.75,76304.58,0.0,0.92392,4e-05,10.40847]
[1776817495110,53.75,76302.66,0.0,0.92385,4e-05,10.4153]
[1776817498132,53.75,76297.73,0.0,0.92367,4e-05,10.43269]
[1776817500692,53.75,76291.07,0.0,0.92344,4e-05,10.45643]
[1776817502160,53.75,76286.84,0.0,0.92328,4e-05,10.47172]
[1776817503173,53.75,76281.75,0.0,0.9231,4e-05,10.49018]
[1776817507200,53.74,76283.2,0.0,0.92317,4e-05,10.48344]
[1776817512233,53.74,76279.99,0.0,0.92306,4e-05,10.49352]
[1776817517271,53.74,76266.75,0.0,0.92259,4e-05,10.54067]
[1776817518279,53.73,76266.41,0.0,0.92258,4e-05,10.5415]
[1776817523314,53.73,76273.86,0.0,0.92288,4e-05,10.51177]
[1776817525328,53.73,76282.76,0.0,0.92322,4e-05,10.4781]
[1776817526335,53.73,76285.3,0.0,0.92331,4e-05,10.46838]
[1776817531370,53.72,76281.01,0.0,0.92319,4e-05,10.47925]
[1776817532377,53.72,76275.58,0.0,0.923,4e-05,10.49894]
[1776817537413,53.72,76275.7,0.0,0.92302,4e-05,10.4966]
[1776817540434,53.71,76270.16,0.0,0.92282,4e-05,10.51593]
[1776817543456,53.71,76266.15,0.0,0.92269,4e-05,10.52951]
[1776817546476,53.71,76271.59,0.0,0.9229,4e-05,10.50813]
[1776817551511,53.7,76272.59,0.0,0.92296,4e-05,10.50213]
[1776817556547,53.7,76269.89,0.0,0.92288,4e-05,10.51027]
[1776817561584,53.69,76268.39,0.0,0.92284,4e-05,10.51392]
[1776817564611,53.69,76277.35,0.0,0.92318,4e-05,10.47973]
[1776817565610,53.69,76282.47,0.0,0.92338,4e-05,10.46054]
[1776817570644,53.68,76277.41,0.0,0.9232,4e-05,10.47773]
[1776817575683,53.68,76281.64,0.0,0.92337,4e-05,10.46066]
[1776817580715,53.68,76281.58,0.0,0.92338,4e-05,10.45956]
[1776817585757,53.67,76278.51,0.0,0.92328,4e-05,10.46959]
[1776817587765,53.67,76272.46,0.0,0.92306,4e-05,10.49137]
[1776817592799,53.67,76268.14,0.0,0.92294,4e-05,10.5026]
[1776817597835,53.66,76274.95,0.0,0.92321,4e-05,10.47595]
[1776817598841,53.66,76285.52,0.0,0.9236,4e-05,10.43673]
[1776817603877,53.66,76295.97,0.0,0.92399,4e-05,10.39736]
[1776817608912,53.66,76299.79,0.0,0.92414,4e-05,10.3827]
[1776817613947,53.66,76300.33,0.0,0.92416,4e-05,10.3801]
[1776817615964,53.66,76306.94,0.0,0.9244,4e-05,10.35559]
[1776817621537,53.66,76315.12,0.0,0.92471,4e-05,10.32511]
[1776817622004,53.66,76315.12,0.0,0.92471,4e-05,10.32507]
[1776817624019,53.65,76320.56,0.0,0.92491,4e-05,10.30508]
[1776817627039,53.66,76330.89,0.0,0.92528,4e-05,10.2673]
[1776817628046,53.66,76333.16,0.0,0.92536,4e-05,10.25906]
[1776817633081,53.66,76328.19,0.0,0.92518,4e-05,10.27754]
[1776817638115,53.66,76328.87,0.0,0.9252,4e-05,10.27523]
[1776817643159,53.66,76328.67,0.0,0.92519,4e-05,10.27612]
[1776817648193,53.66,76329.7,0.0,0.92523,4e-05,10.27249]
[1776817653229,53.66,76329.0,0.0,0.92522,4e-05,10.272]
[1776817655243,53.66,76317.68,0.0,0.92481,4e-05,10.31353]
[1776817656250,53.66,76321.94,0.0,0.92497,4e-05,10.29788]
[1776817658264,53.66,76321.98,0.0,0.92497,4e-05,10.29775]
[1776817660278,53.66,76315.23,0.0,0.92472,4e-05,10.32248]
[1776817665313,53.66,76312.23,0.0,0.92461,4e-05,10.33329]
[1776817670355,53.66,76306.19,0.0,0.9244,4e-05,10.35526]
[1776817671895,53.66,76303.85,0.0,0.92431,4e-05,10.36372]
[1776817677402,53.66,76303.88,0.0,0.92432,4e-05,10.36324]
[1776817682438,53.65,76294.41,0.0,0.92397,4e-05,10.39766]
[1776817684452,53.65,76289.51,0.0,0.9238,4e-05,10.41543]
[1776817686467,53.65,76281.89,0.0,0.92352,4e-05,10.4432]
[1776817688481,53.65,76273.05,0.0,0.9232,4e-05,10.47541]
[1776817693515,53.65,76277.62,0.0,0.92338,4e-05,10.4573]
[1776817694523,53.65,76284.93,0.0,0.92365,4e-05,10.43011]
[1776817695531,53.65,76289.7,0.0,0.92383,4e-05,10.41234]
[1776817700573,53.65,76292.19,0.0,0.92393,4e-05,10.4024]
[1776817705601,53.64,76294.06,0.0,0.924,4e-05,10.39474]
[1776817710635,53.64,76295.35,0.0,0.92406,4e-05,10.38925]
[1776817715672,53.64,76297.16,0.0,0.92415,4e-05,10.3786]
[1776817720707,53.64,76299.73,0.0,0.92425,4e-05,10.36843]
[1776817724735,53.64,76304.29,0.0,0.92442,4e-05,10.35108]
[1776817728763,53.63,76297.53,0.0,0.92418,4e-05,10.37544]
[1776817730779,53.63,76292.38,0.0,0.924,4e-05,10.39406]
[1776817735812,53.63,76292.53,0.0,0.92401,4e-05,10.39263]
[1776817738834,53.63,76286.61,0.0,0.9238,4e-05,10.41384]
[1776817741854,53.63,76281.45,0.0,0.92362,4e-05,10.43218]
[1776817746888,53.63,76278.84,0.0,0.92353,4e-05,10.44061]
[1776817751925,53.62,76277.2,0.0,0.92348,4e-05,10.44539]
[1776817756958,53.62,76277.16,0.0,0.92349,4e-05,10.44429]
[1776817762532,53.62,76275.97,0.0,0.92346,4e-05,10.4474]
[1776817768036,53.61,76278.3,0.0,0.92356,4e-05,10.43727]
[1776817773072,53.61,76280.38,0.0,0.92367,4e-05,10.42515]
[1776817778116,53.61,76281.46,0.0,0.92372,4e-05,10.42008]
[1776817781129,53.6,76274.07,0.0,0.92346,4e-05,10.44668]
[1776817785157,53.6,76268.09,0.0,0.92324,4e-05,10.46775]
[1776817788184,53.6,76262.97,0.0,0.92306,4e-05,10.48586]
[1776817793217,53.59,76262.75,0.0,0.92307,4e-05,10.48514]
[1776817798253,53.59,76263.96,0.0,0.92313,4e-05,10.47921]
[1776817802829,53.59,76275.57,0.0,0.92357,4e-05,10.43489]
[1776817807320,53.58,76283.94,0.0,0.92389,4e-05,10.40314]
[1776817808328,53.58,76287.02,0.0,0.924,4e-05,10.39162]
[1776817811349,53.58,76291.0,0.0,0.92415,4e-05,10.37655]
[1776817815382,53.58,76294.36,0.0,0.92428,4e-05,10.36378]
[1776817820417,53.58,76289.45,0.0,0.9241,4e-05,10.38141]
[1776817824445,53.58,76296.51,0.0,0.92437,4e-05,10.35493]
[1776817829479,53.58,76299.21,0.0,0.92447,4e-05,10.3446]
[1776817834515,53.58,76300.17,0.0,0.92453,4e-05,10.33748]
[1776817839552,53.58,76299.0,0.0,0.92449,4e-05,10.3414]
[1776817843109,53.58,76291.82,0.0,0.92423,4e-05,10.36742]
[1776817848614,53.57,76283.92,0.0,0.92395,4e-05,10.39588]
[1776817853649,53.57,76279.43,0.0,0.92379,4e-05,10.4116]
[1776817857676,53.57,76273.8,0.0,0.92359,4e-05,10.43169]
[1776817862711,53.57,76277.98,0.0,0.92375,4e-05,10.41536]
[1776817867745,53.57,76279.8,0.0,0.92383,4e-05,10.40785]
[1776817872782,53.56,76276.08,0.0,0.9237,4e-05,10.42084]
[1776817874795,53.56,76283.32,0.0,0.92397,4e-05,10.39379]
[1776817875802,53.56,76285.28,0.0,0.92404,4e-05,10.38644]
[1776817880836,53.56,76285.95,0.0,0.92407,4e-05,10.38341]
[1776817883864,53.56,76277.27,0.0,0.92375,4e-05,10.41511]
[1776817884866,53.56,76279.3,0.0,0.92383,4e-05,10.40746]
[1776817889901,53.56,76281.33,0.0,0.92391,4e-05,10.39926]
[1776817890911,53.56,76284.6,0.0,0.92403,4e-05,10.38698]
[1776817894936,53.56,76277.67,0.0,0.9238,4e-05,10.40885]
[1776817897956,53.56,76283.85,0.0,0.92403,4e-05,10.38568]
[1776817902993,53.55,76279.38,0.0,0.92387,4e-05,10.40171]
[1776817905011,53.55,76285.18,0.0,0.92409,4e-05,10.38008]
[1776817906013,53.55,76290.55,0.0,0.92429,4e-05,10.36022]
[1776817907020,53.55,76297.57,0.0,0.92454,4e-05,10.33435]
[1776817912056,53.55,76298.63,0.0,0.92458,4e-05,10.33028]
[1776817917090,53.55,76297.45,0.0,0.92454,4e-05,10.33438]
[1776817922124,53.55,76296.06,0.0,0.9245,4e-05,10.33918]
[1776817927159,53.55,76298.34,0.0,0.92458,4e-05,10.33047]
[1776817933202,53.55,76297.51,0.0,0.92456,4e-05,10.33313]
[1776817936223,53.55,76289.38,0.0,0.92426,4e-05,10.36276]
[1776817938237,53.55,76283.05,0.0,0.92403,4e-05,10.38581]
[1776817940251,53.55,76277.51,0.0,0.92383,4e-05,10.40593]
[1776817941258,53.55,76271.67,0.0,0.92362,4e-05,10.42729]
[1776817943813,53.55,76265.49,0.0,0.92339,4e-05,10.44967]
[1776817947300,53.54,76274.04,0.0,0.92372,4e-05,10.41715]
[1776817952335,53.54,76275.05,0.0,0.92379,4e-05,10.40926]
[1776817956376,53.54,76284.4,0.0,0.92414,4e-05,10.37405]
[1776817957372,53.54,76291.01,0.0,0.92438,4e-05,10.34957]
[1776817958377,53.54,76295.6,0.0,0.92455,4e-05,10.3326]
[1776817963957,53.54,76296.03,0.0,0.92457,4e-05,10.33071]
[1776817967440,53.54,76285.64,0.0,0.92419,4e-05,10.36879]
[1776817968447,53.54,76285.45,0.0,0.92418,4e-05,10.36938]
[1776817974025,53.54,76283.84,0.0,0.92413,4e-05,10.37462]
[1776817979524,53.53,76281.36,0.0,0.92404,4e-05,10.38319]
[1776817984560,53.53,76283.14,0.0,0.92411,4e-05,10.37609]
[1776817985566,53.53,76291.51,0.0,0.92442,4e-05,10.34514]
[1776817986575,53.53,76290.35,0.0,0.92438,4e-05,10.34936]
[1776817989596,53.53,76286.71,0.0,0.92425,4e-05,10.36255]
[1776817994635,53.53,76289.8,0.0,0.92437,4e-05,10.35073]
[1776817999670,53.53,76290.69,0.0,0.9244,4e-05,10.34708]
[1776818004707,53.53,76287.82,0.0,0.9243,4e-05,10.35727]
[1776818009741,53.53,76290.84,0.0,0.92442,4e-05,10.34567]
[1776818014777,53.53,76294.82,0.0,0.92459,4e-05,10.32741]
[1776818019811,53.53,76296.46,0.0,0.92465,4e-05,10.32107]
[1776818024847,53.52,76297.38,0.0,0.92469,4e-05,10.31738]
[1776818029881,53.52,76302.6,0.0,0.92488,4e-05,10.29788]
[1776818031897,53.52,76308.3,0.0,0.92509,4e-05,10.27689]
[1776818036932,53.52,76308.99,0.0,0.92511,4e-05,10.27434]
[1776818041968,53.52,76294.83,0.0,0.9246,4e-05,10.32638]
[1776818042996,53.52,76293.95,0.0,0.92456,4e-05,10.32954]
[1776818043989,53.52,76277.56,0.0,0.92396,4e-05,10.38987]
[1776818044995,53.52,76268.2,0.0,0.92362,4e-05,10.42427]
[1776818046002,53.52,76267.02,0.0,0.92358,4e-05,10.42841]
[1776818049024,53.52,76254.44,0.0,0.92312,4e-05,10.47425]
[1776818050032,53.52,76253.76,0.0,0.9231,4e-05,10.47646]
[1776818055071,53.51,76251.58,0.0,0.92304,4e-05,10.48263]
[1776818060101,53.51,76251.66,0.0,0.92305,4e-05,10.48075]
[1776818065136,53.51,76255.94,0.0,0.92323,4e-05,10.46334]
[1776818070172,53.5,76251.93,0.0,0.92309,4e-05,10.47668]
[1776818075208,53.5,76250.68,0.0,0.92308,4e-05,10.47658]
[1776818080242,53.49,76251.19,0.0,0.92312,4e-05,10.47321]
[1776818085277,53.49,76252.03,0.0,0.92316,4e-05,10.46864]
[1776818090311,53.49,76256.92,0.0,0.92336,4e-05,10.44912]
[1776818094341,53.48,76251.9,0.0,0.92318,4e-05,10.46663]
[1776818099376,53.48,76253.75,0.0,0.92326,4e-05,10.45838]
[1776818104944,53.48,76247.12,0.0,0.92303,4e-05,10.48163]
[1776818106425,53.48,76255.7,0.0,0.92335,4e-05,10.44932]
[1776818111460,53.47,76255.36,0.0,0.92335,4e-05,10.44954]
[1776818116496,53.47,76259.36,0.0,0.92351,4e-05,10.43362]
[1776818119519,53.47,76250.77,0.0,0.9232,4e-05,10.46482]
[1776818120525,53.47,76249.6,0.0,0.92316,4e-05,10.4689]
[1776818125085,53.47,76258.44,0.0,0.92349,4e-05,10.43509]
[1776818130597,53.46,76259.44,0.0,0.92354,4e-05,10.43006]
[1776818135631,53.46,76259.24,0.0,0.92357,4e-05,10.42648]
[1776818137645,53.46,76252.41,0.0,0.92332,4e-05,10.45133]
[1776818141673,53.46,76258.35,0.0,0.92355,4e-05,10.42832]
[1776818146708,53.45,76258.14,0.0,0.92355,4e-05,10.428]
[1776818151748,53.45,76258.93,0.0,0.92359,4e-05,10.42395]
[1776818157786,53.45,76261.59,0.0,0.9237,4e-05,10.41278]
[1776818162820,53.44,76259.16,0.0,0.92362,4e-05,10.42072]
[1776818165365,53.44,76267.78,0.0,0.92395,4e-05,10.38827]
[1776818170882,53.44,76246.88,0.0,0.92318,4e-05,10.465]
[1776818171886,53.44,76233.42,0.0,0.92268,4e-05,10.51476]
[1776818172894,53.44,76227.6,0.0,0.92247,4e-05,10.53609]
[1776818176922,53.43,76221.62,0.0,0.92226,4e-05,10.55694]
[1776818181957,53.43,76222.18,0.0,0.92229,4e-05,10.55311]
[1776818186992,53.43,76220.07,0.0,0.92223,4e-05,10.5593]
[1776818192030,53.42,76222.7,0.0,0.92237,4e-05,10.54463]
[1776818197065,53.42,76220.54,0.0,0.9223,4e-05,10.55112]
[1776818203110,53.41,76218.85,0.0,0.92225,4e-05,10.55555]
[1776818208145,53.41,76217.23,0.0,0.92221,4e-05,10.56005]
[1776818211166,53.41,76208.89,0.0,0.9219,4e-05,10.59026]
[1776818213180,53.4,76205.04,0.0,0.92177,4e-05,10.60392]
[1776818218215,53.4,76200.82,0.0,0.92163,4e-05,10.61782]
[1776818223251,53.39,76206.79,0.0,0.92187,4e-05,10.59357]
[1776818224256,53.39,76223.92,0.0,0.92252,4e-05,10.52928]
[1776818225264,53.39,76223.92,0.0,0.92252,4e-05,10.52899]
[1776818226270,53.39,76223.91,0.0,0.92252,4e-05,10.52853]
[1776818231305,53.39,76227.33,0.0,0.92266,4e-05,10.51449]
[1776818236340,53.38,76229.09,0.0,0.92274,4e-05,10.50681]
[1776818241381,53.38,76219.4,0.0,0.92239,4e-05,10.54175]
[1776818242387,53.38,76211.88,0.0,0.92211,4e-05,10.56951]
[1776818247422,53.38,76208.15,0.0,0.92199,4e-05,10.58183]
[1776818252459,53.37,76205.49,0.0,0.92192,4e-05,10.58687]
[1776818255479,53.37,76211.5,0.0,0.92216,4e-05,10.56346]
[1776818258522,53.37,76223.01,0.0,0.9226,4e-05,10.51973]
[1776818260520,53.37,76230.86,0.0,0.92289,4e-05,10.49029]
[1776818261527,53.37,76233.85,0.0,0.92301,4e-05,10.47881]
[1776818263541,53.37,76249.15,0.0,0.92358,4e-05,10.42174]
[1776818268576,53.36,76248.06,0.0,0.92354,4e-05,10.42533]
[1776818272604,53.36,76269.33,0.0,0.92434,4e-05,10.34567]
[1776818274620,53.36,76276.91,0.0,0.92463,4e-05,10.31661]
[1776818279654,53.35,76281.37,0.0,0.92481,4e-05,10.29767]
[1776818284688,53.35,76282.75,0.0,0.92489,4e-05,10.29023]
[1776818289724,53.34,76281.53,0.0,0.92486,4e-05,10.29244]
[1776818290731,53.34,76295.55,0.0,0.92538,4e-05,10.24035]
[1776818291738,53.34,76297.38,0.0,0.92545,4e-05,10.23325]
[1776818296772,53.33,76298.09,0.0,0.92549,4e-05,10.2289]
[1776818298786,53.33,76287.14,0.0,0.9251,4e-05,10.26846]
[1776818299793,53.33,76285.13,0.0,0.92503,4e-05,10.27544]
[1776818300800,53.33,76278.01,0.0,0.92477,4e-05,10.30126]
[1776818301807,53.33,76272.13,0.0,0.92456,4e-05,10.32249]
[1776818302818,53.33,76272.01,0.0,0.92456,4e-05,10.32242]
[1776818307849,53.32,76272.3,0.0,0.9246,4e-05,10.31875]
[1776818312886,53.31,76272.47,0.0,0.92465,4e-05,10.31224]
[1776818317921,53.31,76274.76,0.0,0.92476,4e-05,10.30114]
[1776818319938,53.3,76284.63,0.0,0.92513,4e-05,10.26371]
[1776818320944,53.3,76285.14,0.0,0.92515,4e-05,10.26137]
[1776818326506,53.3,76284.77,0.0,0.92517,4e-05,10.26001]
[1776818327993,53.3,76276.92,0.0,0.92488,4e-05,10.28852]
[1776818328999,53.29,76275.97,0.0,0.92485,4e-05,10.29153]
[1776818334036,53.29,76278.21,0.0,0.92496,4e-05,10.28081]
[1776818339071,53.28,76285.94,0.0,0.92527,4e-05,10.24981]
[1776818340078,53.28,76290.56,0.0,0.92544,4e-05,10.23234]
[1776818342094,53.28,76289.26,0.0,0.9254,4e-05,10.23629]
[1776818343098,53.28,76282.82,0.0,0.92517,4e-05,10.25959]
[1776818344105,53.28,76281.38,0.0,0.92512,4e-05,10.26444]
[1776818349141,53.27,76286.24,0.0,0.92532,4e-05,10.24423]
[1776818354176,53.26,76285.92,0.0,0.92533,4e-05,10.24325]
[1776818356191,53.26,76301.35,0.0,0.9259,4e-05,10.18565]
[1776818357197,53.26,76303.92,0.0,0.92599,4e-05,10.17587]
[1776818362233,53.26,76298.28,0.0,0.9258,4e-05,10.19497]
[1776818367268,53.25,76292.51,0.0,0.92561,4e-05,10.21446]
[1776818372305,53.25,76289.06,0.0,0.92552,4e-05,10.22218]
[1776818374318,53.25,76283.79,0.0,0.92534,4e-05,10.24088]
[1776818379353,53.24,76282.06,0.0,0.92529,4e-05,10.24542]
[1776818381367,53.24,76273.75,0.0,0.925,4e-05,10.27532]
[1776818383380,53.24,76284.31,0.0,0.92539,4e-05,10.23556]
[1776818384388,53.24,76300.16,0.0,0.92597,4e-05,10.17688]
[1776818385396,53.24,76305.63,0.0,0.92617,4e-05,10.15652]
[1776818390430,53.23,76306.83,0.0,0.92623,4e-05,10.15075]
[1776818395465,53.23,76311.22,0.0,0.92639,4e-05,10.13362]
[1776818400504,53.23,76313.91,0.0,0.9265,4e-05,10.12283]
[1776818401508,53.23,76325.15,0.0,0.92691,4e-05,10.08167]
[1776818402514,53.23,76334.68,0.0,0.92725,4e-05,10.04666]
[1776818404528,53.23,76340.71,0.0,0.92746,4e-05,10.02458]
[1776818405535,53.23,76345.8,0.0,0.92765,4e-05,10.00602]
[1776818406542,53.23,76352.23,0.0,0.92787,4e-05,9.98264]
[1776818408555,53.23,76358.94,0.0,0.92811,4e-05,9.95835]
[1776818411577,53.23,76366.49,0.0,0.92838,4e-05,9.93119]
[1776818413592,53.23,76371.88,0.0,0.92857,4e-05,9.91175]
[1776818415608,53.23,76376.24,0.0,0.92872,4e-05,9.89634]
[1776818417621,53.23,76381.39,0.0,0.92889,4e-05,9.878]
[1776818418629,53.23,76387.46,0.0,0.92911,4e-05,9.85625]
[1776818423665,53.23,76381.41,0.0,0.92888,4e-05,9.8791]
[1776818428699,53.23,76383.32,0.0,0.92894,4e-05,9.87302]
[1776818433738,53.24,76378.67,0.0,0.92879,4e-05,9.88755]
[1776818438770,53.24,76378.5,0.0,0.92878,4e-05,9.88902]
[1776818440784,53.24,76373.46,0.0,0.9286,4e-05,9.90757]
[1776818443809,53.24,76367.59,0.0,0.92839,4e-05,9.9292]
[1776818447376,53.24,76357.37,0.0,0.92802,4e-05,9.9666]
[1776818448842,53.24,76345.13,0.0,0.92759,4e-05,10.01124]
[1776818449848,53.24,76340.07,0.0,0.92741,4e-05,10.02965]
[1776818451861,53.24,76339.34,0.0,0.92738,4e-05,10.0322]
[1776818457446,53.24,76342.07,0.0,0.92748,4e-05,10.02188]
[1776818462937,53.24,76335.13,0.0,0.92724,4e-05,10.04667]
[1776818463946,53.24,76331.39,0.0,0.92711,4e-05,10.06019]
[1776818465960,53.24,76332.64,0.0,0.92715,4e-05,10.05528]
[1776818467975,53.24,76332.67,0.0,0.92716,4e-05,10.05488]
[1776818470998,53.24,76325.16,0.0,0.92689,4e-05,10.08187]
[1776818474021,53.23,76319.8,0.0,0.92671,4e-05,10.1009]
[1776818476030,53.23,76314.38,0.0,0.92652,4e-05,10.12032]
[1776818477587,53.23,76305.23,0.0,0.92619,4e-05,10.15363]
[1776818478043,53.23,76305.23,0.0,0.92619,4e-05,10.15335]
[1776818483079,53.23,76301.74,0.0,0.92608,4e-05,10.16474]
[1776818488115,53.22,76300.47,0.0,0.92604,4e-05,10.16807]
[1776818490129,53.22,76293.4,0.0,0.92579,4e-05,10.19352]
[1776818495164,53.22,76291.25,0.0,0.92575,4e-05,10.19673]
[1776818497728,53.22,76282.27,0.0,0.92543,4e-05,10.22884]
[1776818503220,53.21,76281.72,0.0,0.92543,4e-05,10.22908]
[1776818508260,53.21,76283.5,0.0,0.92551,4e-05,10.22077]
[1776818513290,53.2,76288.22,0.0,0.9257,4e-05,10.20169]
[1776818518325,53.2,76284.48,0.0,0.92558,4e-05,10.21378]
[1776818523367,53.19,76288.42,0.0,0.92574,4e-05,10.19758]
[1776818528403,53.19,76294.16,0.0,0.92596,4e-05,10.17493]
[1776818531429,53.19,76295.65,0.0,0.92602,4e-05,10.16866]
[1776818536459,53.19,76291.52,0.0,0.92588,4e-05,10.18256]
[1776818541493,53.18,76289.71,0.0,0.92583,4e-05,10.18791]
[1776818546530,53.18,76287.16,0.0,0.92575,4e-05,10.196]
[1776818551564,53.18,76287.07,0.0,0.92578,4e-05,10.19173]
[1776818555593,53.17,76278.39,0.0,0.92547,4e-05,10.22262]
[1776818556600,53.17,76276.33,0.0,0.9254,4e-05,10.22989]
[1776818559620,53.17,76282.24,0.0,0.92563,4e-05,10.20709]
[1776818561635,53.17,76289.18,0.0,0.92589,4e-05,10.18096]
[1776818563649,53.17,76298.76,0.0,0.92624,4e-05,10.14522]
[1776818564656,53.17,76301.37,0.0,0.92633,4e-05,10.13544]
[1776818569691,53.16,76305.35,0.0,0.92649,4e-05,10.11997]
[1776818574726,53.16,76305.42,0.0,0.9265,4e-05,10.11891]
[1776818579761,53.16,76305.56,0.0,0.92651,4e-05,10.1174]
[1776818584795,53.16,76309.2,0.0,0.92665,4e-05,10.10326]
[1776818589832,53.15,76305.5,0.0,0.92652,4e-05,10.11606]
[1776818594868,53.15,76311.01,0.0,0.92673,4e-05,10.09505]
[1776818596881,53.15,76317.64,0.0,0.92697,4e-05,10.07048]
[1776818600910,53.15,76323.26,0.0,0.92718,4e-05,10.04951]
[1776818605944,53.15,76327.3,0.0,0.92733,4e-05,10.03431]
[1776818606950,53.15,76333.01,0.0,0.92753,4e-05,10.01341]
[1776818608966,53.15,76338.98,0.0,0.92774,4e-05,9.99155]
[1776818615012,53.15,76343.9,0.0,0.92794,4e-05,9.97028]
[1776818620043,53.15,76347.04,0.0,0.92805,4e-05,9.95877]
[1776818626085,53.15,76348.46,0.0,0.92811,4e-05,9.95351]
[1776818633158,53.15,76350.91,0.0,0.92819,4e-05,9.94449]
[1776818638723,53.15,76353.15,0.0,0.92827,4e-05,9.93627]
[1776818644231,53.15,76353.83,0.0,0.9283,4e-05,9.93371]
[1776818650274,53.15,76354.46,0.0,0.92833,4e-05,9.93039]
[1776818655308,53.14,76356.04,0.0,0.9284,4e-05,9.92302]
[1776818658863,53.14,76342.66,0.0,0.92793,4e-05,9.97104]
[1776818660345,53.14,76339.37,0.0,0.92782,4e-05,9.9829]
[1776818663367,53.14,76335.53,0.0,0.92768,4e-05,9.99659]
[1776818668934,53.14,76333.94,0.0,0.92763,4e-05,10.00174]
[1776818674443,53.14,76333.55,0.0,0.92764,4e-05,9.99942]
[1776818679479,53.13,76331.72,0.0,0.92758,4e-05,10.00558]
[1776818684513,53.13,76329.48,0.0,0.92751,4e-05,10.01323]
[1776818687534,53.13,76320.52,0.0,0.92719,4e-05,10.04565]
[1776818688541,53.13,76318.52,0.0,0.92712,4e-05,10.05282]
[1776818691563,53.13,76313.43,0.0,0.92694,4e-05,10.07099]
[1776818693576,53.13,76306.63,0.0,0.9267,4e-05,10.09559]
[1776818698612,53.13,76315.99,0.0,0.92705,4e-05,10.06041]
[1776818700626,53.13,76325.17,0.0,0.92738,4e-05,10.02661]
[1776818701633,53.13,76327.68,0.0,0.92747,4e-05,10.01737]
[1776818706668,53.13,76334.82,0.0,0.92772,4e-05,9.99103]
[1776818710696,53.13,76339.06,0.0,0.92788,4e-05,9.97552]
[1776818717744,53.13,76342.64,0.0,0.928,4e-05,9.96255]
[1776818722783,53.13,76357.65,0.0,0.92853,4e-05,9.90806]
[1776818723791,53.13,76359.14,0.0,0.92859,4e-05,9.90275]
[1776818726811,53.13,76364.54,0.0,0.92877,4e-05,9.8835]
[1776818730839,53.13,76352.04,0.0,0.92833,4e-05,9.92939]
[1776818731847,53.13,76352.72,0.0,0.92837,4e-05,9.92377]
[1776818736881,53.13,76359.62,0.0,0.92861,4e-05,9.89903]
[1776818738896,53.13,76360.6,0.0,0.92865,4e-05,9.89504]
[1776818740915,53.13,76352.12,0.0,0.92835,4e-05,9.92605]
[1776818745945,53.13,76349.07,0.0,0.92824,4e-05,9.9373]
[1776818750981,53.13,76350.18,0.0,0.92828,4e-05,9.93347]
[1776818756019,53.13,76348.8,0.0,0.92823,4e-05,9.93865]
[1776818759039,53.13,76353.83,0.0,0.9284,4e-05,9.9205]
[1776818762060,53.13,76348.94,0.0,0.92823,4e-05,9.93841]
[1776818765084,53.13,76339.62,0.0,0.9279,4e-05,9.97235]
[1776818766089,53.13,76320.8,0.0,0.92723,4e-05,10.04092]
[1776818771124,53.13,76318.72,0.0,0.92716,4e-05,10.04772]
[1776818776159,53.13,76322.29,0.0,0.92729,4e-05,10.03387]
[1776818779708,53.12,76310.7,0.0,0.92688,4e-05,10.07582]
[1776818785222,53.12,76312.51,0.0,0.92696,4e-05,10.06804]
[1776818790257,53.12,76311.36,0.0,0.92692,4e-05,10.07148]
[1776818795292,53.12,76309.27,0.0,0.92688,4e-05,10.07519]
[1776818800327,53.12,76308.0,0.0,0.92684,4e-05,10.07918]
[1776818804355,53.11,76300.72,0.0,0.92658,4e-05,10.10536]
[1776818807376,53.11,76296.6,0.0,0.92644,4e-05,10.11998]
[1776818812410,53.11,76300.92,0.0,0.9266,4e-05,10.10324]
[1776818815434,53.11,76309.43,0.0,0.92691,4e-05,10.07162]
[1776818816440,53.11,76311.67,0.0,0.92699,4e-05,10.06332]
[1776818819989,53.11,76318.04,0.0,0.92722,4e-05,10.03975]
[1776818822533,53.11,76309.94,0.0,0.92693,4e-05,10.0692]
[1776818823534,53.11,76300.9,0.0,0.92661,4e-05,10.10224]
[1776818824542,53.11,76297.52,0.0,0.92649,4e-05,10.11449]
[1776818830058,53.11,76292.95,0.0,0.92633,4e-05,10.13017]
[1776818834612,53.1,76287.57,0.0,0.92615,4e-05,10.14922]
[1776818836626,53.1,76285.92,0.0,0.92609,4e-05,10.15487]
[1776818841661,53.1,76295.68,0.0,0.92645,4e-05,10.11793]
[1776818842669,53.1,76299.29,0.0,0.92659,4e-05,10.10452]
[1776818844683,53.1,76302.88,0.0,0.92672,4e-05,10.09109]
[1776818850198,53.1,76303.1,0.0,0.92673,4e-05,10.08955]
[1776818852738,53.1,76313.24,0.0,0.92712,4e-05,10.04892]
[1776818853745,53.1,76317.82,0.0,0.92729,4e-05,10.03209]
[1776818859786,53.1,76316.59,0.0,0.92724,4e-05,10.03634]
[1776818864828,53.09,76316.21,0.0,0.92723,4e-05,10.0374]
[1776818869862,53.09,76316.83,0.0,0.92726,4e-05,10.03482]
[1776818874897,53.09,76316.67,0.0,0.92726,4e-05,10.03508]
[1776818879932,53.09,76316.71,0.0,0.92726,4e-05,10.0346]
[1776818884967,53.09,76308.49,0.0,0.92697,4e-05,10.06436]
[1776818885974,53.09,76296.1,0.0,0.92652,4e-05,10.10972]
[1776818886981,53.09,76293.54,0.0,0.92643,4e-05,10.11894]
[1776818891009,53.09,76284.9,0.0,0.92613,4e-05,10.14989]
[1776818896044,53.08,76286.01,0.0,0.92618,4e-05,10.14461]
[1776818902086,53.08,76286.1,0.0,0.92619,4e-05,10.14294]
[1776818903093,53.08,76293.89,0.0,0.92648,4e-05,10.11391]
[1776818907123,53.08,76298.12,0.0,0.92664,4e-05,10.09779]
[1776818912157,53.08,76293.31,0.0,0.92649,4e-05,10.11152]
[1776818914170,53.08,76301.25,0.0,0.92678,4e-05,10.08213]
[1776818919206,53.08,76306.2,0.0,0.92696,4e-05,10.06355]
[1776818924240,53.07,76310.18,0.0,0.92711,4e-05,10.0487]
[1776818926254,53.07,76302.59,0.0,0.92684,4e-05,10.07637]
[1776818928268,53.07,76296.56,0.0,0.92662,4e-05,10.09828]
[1776818933305,53.07,76293.47,0.0,0.92652,4e-05,10.10894]
[1776818938339,53.07,76291.02,0.0,0.92643,4e-05,10.1173]
[1776818942366,53.07,76283.36,0.0,0.92616,4e-05,10.14492]
[1776818943374,53.07,76282.41,0.0,0.92613,4e-05,10.14824]
[1776818949415,53.07,76283.56,0.0,0.92618,4e-05,10.1429]
[1776818953447,53.06,76290.98,0.0,0.92646,4e-05,10.11485]
[1776818954452,53.06,76294.94,0.0,0.9266,4e-05,10.10016]
[1776818957473,53.06,76300.31,0.0,0.9268,4e-05,10.08014]
[1776818962508,53.06,76300.41,0.0,0.92682,4e-05,10.07779]
[1776818967543,53.05,76296.35,0.0,0.92669,4e-05,10.09111]
[1776818968551,53.05,76293.85,0.0,0.9266,4e-05,10.1002]
[1776818973585,53.05,76293.27,0.0,0.9266,4e-05,10.09854]
[1776818978620,53.05,76291.03,0.0,0.92653,4e-05,10.10614]
[1776818981641,53.05,76286.3,0.0,0.92636,4e-05,10.1231]
[1776818986677,53.05,76275.67,0.0,0.92598,4e-05,10.16143]
[1776818987683,53.05,76272.8,0.0,0.92588,4e-05,10.1718]
[1776818992718,53.04,76270.8,0.0,0.92582,4e-05,10.17791]
[1776818997754,53.04,76273.0,0.0,0.92591,4e-05,10.16849]
[1776819002793,53.04,76268.06,0.0,0.92575,4e-05,10.18541]
[1776819005855,53.03,76273.38,0.0,0.92594,4e-05,10.16518]
[1776819006818,53.03,76273.7,0.0,0.92596,4e-05,10.16348]
[1776819011854,53.03,76270.88,0.0,0.92587,4e-05,10.1725]
[1776819016893,53.03,76270.99,0.0,0.92589,4e-05,10.17068]
[1776819021924,53.02,76274.63,0.0,0.92604,4e-05,10.15587]
[1776819026960,53.02,76263.02,0.0,0.92562,4e-05,10.19733]
[1776819027971,53.02,76260.53,0.0,0.92554,4e-05,10.20621]
[1776819033002,53.01,76260.74,0.0,0.92558,4e-05,10.20046]
[1776819038038,53.01,76261.48,0.0,0.92563,4e-05,10.19565]
[1776819041057,53.01,76250.48,0.0,0.92524,4e-05,10.23527]
[1776819042064,53.0,76244.78,0.0,0.92503,4e-05,10.25596]
[1776819046093,53.0,76250.87,0.0,0.92527,4e-05,10.23169]
[1776819051128,52.99,76256.04,0.0,0.92548,4e-05,10.2106]
[1776819056162,52.99,76252.46,0.0,0.92537,4e-05,10.22201]
[1776819061198,52.99,76254.28,0.0,0.92545,4e-05,10.21345]
[1776819065226,52.98,76243.08,0.0,0.92505,4e-05,10.25345]
[1776819070261,52.98,76240.42,0.0,0.92497,4e-05,10.26119]
[1776819071268,52.97,76248.36,0.0,0.92527,4e-05,10.23136]
[1776819072276,52.97,76255.02,0.0,0.92552,4e-05,10.20635]
[1776819074292,52.97,76271.33,0.0,0.92612,4e-05,10.14552]
[1776819078317,52.97,76265.37,0.0,0.92591,4e-05,10.16657]
[1776819083352,52.97,76275.61,0.0,0.9263,4e-05,10.12745]
[1776819084360,52.97,76281.17,0.0,0.9265,4e-05,10.10677]
[1776819089395,52.96,76279.74,0.0,0.92646,4e-05,10.1111]
[1776819094430,52.96,76285.28,0.0,0.92669,4e-05,10.08659]
[1776819099465,52.96,76284.69,0.0,0.92667,4e-05,10.08796]
[1776819104506,52.96,76283.65,0.0,0.92664,4e-05,10.09098]
[1776819105509,52.96,76274.32,0.0,0.92631,4e-05,10.12514]
[1776819106516,52.96,76268.94,0.0,0.92611,4e-05,10.14474]
[1776819108529,52.95,76261.66,0.0,0.92585,4e-05,10.17106]
[1776819113564,52.95,76264.15,0.0,0.92596,4e-05,10.16036]
[1776819118599,52.95,76269.82,0.0,0.92618,4e-05,10.13804]
[1776819120615,52.95,76277.01,0.0,0.92645,4e-05,10.11102]
[1776819125649,52.94,76273.92,0.0,0.92634,4e-05,10.1213]
[1776819130684,52.94,76268.5,0.0,0.92616,4e-05,10.14008]
[1776819134712,52.94,76251.61,0.0,0.92555,4e-05,10.20148]
[1776819135720,52.94,76250.41,0.0,0.92551,4e-05,10.20557]
[1776819140754,52.93,76252.79,0.0,0.92561,4e-05,10.19495]
[1776819145789,52.93,76252.3,0.0,0.92561,4e-05,10.19501]
[1776819150825,52.92,76254.09,0.0,0.9257,4e-05,10.18665]
[1776819155860,52.92,76263.73,0.0,0.92608,4e-05,10.14616]
[1776819157874,52.92,76264.55,0.0,0.92612,4e-05,10.14259]
[1776819160895,52.91,76271.31,0.0,0.92637,4e-05,10.11683]
[1776819162398,52.91,76273.37,0.0,0.92645,4e-05,10.10878]
[1776819167944,52.91,76275.15,0.0,0.92653,4e-05,10.10113]
[1776819172979,52.91,76274.17,0.0,0.9265,4e-05,10.10366]
[1776819178014,52.91,76278.95,0.0,0.92668,4e-05,10.08499]
[1776819183055,52.9,76282.96,0.0,0.92684,4e-05,10.06891]
[1776819188090,52.9,76281.1,0.0,0.92678,4e-05,10.07488]
[1776819190104,52.9,76269.73,0.0,0.92637,4e-05,10.11644]
[1776819191111,52.9,76269.57,0.0,0.92637,4e-05,10.11678]
[1776819196149,52.89,76271.41,0.0,0.92645,4e-05,10.10875]
[1776819201184,52.89,76268.06,0.0,0.92634,4e-05,10.1199]
[1776819206220,52.89,76266.86,0.0,0.92631,4e-05,10.12309]
[1776819211255,52.88,76265.88,0.0,0.92631,4e-05,10.12195]
[1776819215283,52.88,76274.12,0.0,0.92662,4e-05,10.09062]
[1776819220317,52.88,76268.2,0.0,0.92641,4e-05,10.11143]
[1776819225353,52.88,76275.17,0.0,0.92667,4e-05,10.08464]
[1776819230387,52.87,76272.37,0.0,0.92658,4e-05,10.09399]
[1776819235423,52.87,76273.75,0.0,0.92664,4e-05,10.0879]
[1776819241467,52.87,76274.37,0.0,0.92667,4e-05,10.08444]
[1776819244486,52.87,76282.53,0.0,0.92698,4e-05,10.05386]
[1776819247507,52.87,76290.06,0.0,0.92725,4e-05,10.02578]
[1776819252542,52.87,76291.02,0.0,0.92729,4e-05,10.02185]
[1776819255563,52.86,76296.19,0.0,0.92748,4e-05,10.00266]
[1776819260598,52.86,76298.41,0.0,0.92756,4e-05,9.99422]
[1776819261605,52.86,76293.15,0.0,0.92737,4e-05,10.01346]
[1776819266640,52.86,76291.01,0.0,0.9273,4e-05,10.02086]
[1776819268654,52.86,76285.01,0.0,0.92708,4e-05,10.04268]
[1776819271676,52.86,76275.38,0.0,0.92676,4e-05,10.07443]
[1776819272682,52.86,76267.59,0.0,0.92648,4e-05,10.10293]
[1776819277717,52.86,76267.25,0.0,0.92648,4e-05,10.10301]
[1776819283253,52.85,76262.78,0.0,0.92633,4e-05,10.11836]
[1776819286780,52.85,76259.84,0.0,0.92623,4e-05,10.12821]
[1776819291816,52.85,76260.96,0.0,0.92628,4e-05,10.12274]
[1776819296851,52.84,76266.97,0.0,0.92651,4e-05,10.09928]
[1776819299872,52.84,76270.55,0.0,0.92665,4e-05,10.08545]
[1776819303392,52.84,76275.13,0.0,0.92682,4e-05,10.06785]
[1776819308935,52.84,76273.74,0.0,0.92678,4e-05,10.07219]
[1776819313970,52.84,76272.54,0.0,0.92674,4e-05,10.07582]
[1776819314977,52.84,76263.34,0.0,0.92641,4e-05,10.10962]
[1776819315985,52.84,76263.31,0.0,0.92641,4e-05,10.10952]
[1776819316991,52.84,76269.42,0.0,0.92664,4e-05,10.08674]
[1776819317998,52.84,76271.51,0.0,0.92671,4e-05,10.07886]
[1776819323533,52.83,76264.6,0.0,0.92647,4e-05,10.1033]
[1776819325051,52.83,76271.05,0.0,0.92671,4e-05,10.07929]
[1776819326059,52.83,76274.0,0.0,0.92682,4e-05,10.06825]
[1776819330086,52.83,76277.15,0.0,0.92694,4e-05,10.05612]
[1776819335122,52.83,76277.48,0.0,0.92697,4e-05,10.05114]
[1776819338144,52.83,76267.01,0.0,0.9266,4e-05,10.08948]
[1776819339151,52.83,76263.73,0.0,0.92648,4e-05,10.10145]
[1776819344185,52.83,76264.75,0.0,0.92652,4e-05,10.09683]
[1776819349225,52.82,76264.98,0.0,0.92654,4e-05,10.09515]
[1776819354255,52.82,76260.74,0.0,0.92639,4e-05,10.11]
[1776819355261,52.82,76255.12,0.0,0.92619,4e-05,10.13059]
[1776819356268,52.82,76253.91,0.0,0.92615,4e-05,10.13484]
[1776819360299,52.82,76259.68,0.0,0.92637,4e-05,10.11258]
[1776819362312,52.82,76254.16,0.0,0.92617,4e-05,10.13257]
[1776819364327,52.82,76260.06,0.0,0.92639,4e-05,10.11028]
[1776819367346,52.81,76265.98,0.0,0.92661,4e-05,10.08778]
[1776819369362,52.81,76267.29,0.0,0.92666,4e-05,10.08262]
[1776819371380,52.81,76261.77,0.0,0.92647,4e-05,10.10248]
[1776819376410,52.81,76255.26,0.0,0.92624,4e-05,10.12578]
[1776819377417,52.81,76266.49,0.0,0.92665,4e-05,10.08404]
[1776819378424,52.81,76266.19,0.0,0.92664,4e-05,10.08499]
[1776819383459,52.81,76264.26,0.0,0.92658,4e-05,10.09118]
[1776819388496,52.8,76267.82,0.0,0.92671,4e-05,10.07734]
[1776819394536,52.8,76268.36,0.0,0.92676,4e-05,10.07142]
[1776819399572,52.8,76271.76,0.0,0.92689,4e-05,10.05835]
[1776819404607,52.8,76274.65,0.0,0.927,4e-05,10.04733]
[1776819406625,52.8,76287.57,0.0,0.92746,4e-05,9.99971]
[1776819408635,52.8,76293.99,0.0,0.9277,4e-05,9.97619]
[1776819413669,52.8,76297.83,0.0,0.92783,4e-05,9.96237]
[1776819418705,52.8,76299.36,0.0,0.92788,4e-05,9.95706]
[1776819421728,52.8,76307.55,0.0,0.92818,4e-05,9.92636]
[1776819426775,52.8,76311.11,0.0,0.92832,4e-05,9.91242]
[1776819429783,52.8,76304.75,0.0,0.9281,4e-05,9.93513]
[1776819431800,52.8,76295.33,0.0,0.92776,4e-05,9.96949]
[1776819432803,52.8,76281.08,0.0,0.92725,4e-05,10.02184]
[1776819437839,52.8,76276.95,0.0,0.9271,4e-05,10.03681]
[1776819442873,52.79,76274.16,0.0,0.927,4e-05,10.04673]
[1776819447908,52.79,76273.42,0.0,0.92699,4e-05,10.04754]
[1776819451936,52.79,76278.81,0.0,0.92722,4e-05,10.02295]
[1776819456970,52.78,76279.24,0.0,0.92726,4e-05,10.01966]
[1776819463016,52.78,76283.31,0.0,0.92742,4e-05,10.00272]
[1776819468049,52.77,76286.24,0.0,0.92754,4e-05,9.99034]
[1776819473083,52.77,76289.69,0.0,0.92768,4e-05,9.97608]
[1776819478118,52.76,76292.55,0.0,0.9278,4e-05,9.96405]
[1776819483154,52.76,76293.51,0.0,0.92785,4e-05,9.95902]
[1776819487182,52.76,76287.96,0.0,0.92765,4e-05,9.9791]
[1776819492218,52.76,76285.29,0.0,0.92755,4e-05,9.98882]
[1776819494737,52.76,76293.06,0.0,0.92784,4e-05,9.95929]
[1776819496245,52.76,76295.46,0.0,0.92793,4e-05,9.9502]
[1776819501281,52.75,76291.67,0.0,0.92781,4e-05,9.96276]
[1776819504807,52.75,76300.79,0.0,0.92815,4e-05,9.92815]
[1776819510346,52.75,76302.36,0.0,0.92821,4e-05,9.92122]
[1776819515382,52.74,76298.92,0.0,0.92812,4e-05,9.92945]
[1776819520417,52.74,76298.22,0.0,0.92811,4e-05,9.93075]
[1776819524947,52.74,76287.88,0.0,0.92774,4e-05,9.96804]
[1776819526460,52.74,76286.52,0.0,0.9277,4e-05,9.97303]
[1776819531494,52.74,76284.34,0.0,0.92762,4e-05,9.98099]
[1776819536529,52.74,76282.84,0.0,0.92756,4e-05,9.98648]
[1776819541564,52.74,76279.08,0.0,0.92743,4e-05,10.00025]
[1776819543578,52.74,76284.45,0.0,0.92762,4e-05,9.9805]
[1776819545594,52.74,76289.55,0.0,0.92781,4e-05,9.96182]
[1776819549624,52.74,76283.48,0.0,0.92759,4e-05,9.98428]
[1776819552645,52.74,76277.27,0.0,0.92736,4e-05,10.00711]
[1776819557679,52.74,76277.01,0.0,0.92735,4e-05,10.00797]
[1776819562715,52.74,76275.53,0.0,0.9273,4e-05,10.01331]
[1776819568758,52.74,76274.95,0.0,0.92728,4e-05,10.01533]
[1776819573793,52.74,76275.11,0.0,0.92731,4e-05,10.01149]
[1776819578828,52.74,76275.64,0.0,0.92733,4e-05,10.00949]
[1776819583863,52.74,76276.93,0.0,0.92737,4e-05,10.00475]
[1776819587891,52.74,76271.44,0.0,0.92718,4e-05,10.02498]
[1776819592928,52.74,76271.39,0.0,0.92717,4e-05,10.02508]
[1776819595948,52.74,76278.6,0.0,0.92744,4e-05,9.99818]
[1776819597976,52.74,76347.08,0.0,0.92988,4e-05,9.74755]
[1776819598980,52.74,76353.06,0.0,0.93009,4e-05,9.72598]
[1776819602007,52.74,76347.65,0.0,0.9299,4e-05,9.74599]
[1776819603008,52.74,76337.92,0.0,0.92955,4e-05,9.78141]
[1776819604018,52.74,76332.7,0.0,0.92937,4e-05,9.80015]
[1776819606032,52.74,76345.34,0.0,0.92982,4e-05,9.7537]
[1776819609053,52.73,76349.08,0.0,0.92996,4e-05,9.73957]
[1776819612074,52.73,76343.87,0.0,0.92978,4e-05,9.75798]
[1776819615096,52.73,76326.42,0.0,0.92917,4e-05,9.82094]
[1776819616105,52.73,76321.6,0.0,0.929,4e-05,9.83825]
[1776819617110,52.73,76329.88,0.0,0.9293,4e-05,9.80774]
[1776819618119,52.73,76328.3,0.0,0.92924,4e-05,9.81324]
[1776819620132,52.73,76318.01,0.0,0.92888,4e-05,9.85053]
[1776819621140,52.73,76310.48,0.0,0.92861,4e-05,9.87803]
[1776819622147,52.73,76308.43,0.0,0.92854,4e-05,9.88546]
[1776819623153,52.73,76293.26,0.0,0.92799,4e-05,9.9413]
[1776819624163,52.73,76291.12,0.0,0.92792,4e-05,9.94931]
[1776819625664,52.73,76297.38,0.0,0.92814,4e-05,9.92646]
[1776819627183,52.73,76301.8,0.0,0.9283,4e-05,9.91023]
[1776819628189,52.73,76307.23,0.0,0.92849,4e-05,9.89022]
[1776819629196,52.73,76307.51,0.0,0.9285,4e-05,9.8891]
[1776819634231,52.73,76301.4,0.0,0.92831,4e-05,9.9082]
[1776819639266,52.73,76301.22,0.0,0.92831,4e-05,9.90831]
[1776819644301,52.73,76296.9,0.0,0.92816,4e-05,9.92361]
[1776819647322,52.73,76290.63,0.0,0.92793,4e-05,9.94719]
[1776819649336,52.73,76288.81,0.0,0.92786,4e-05,9.95416]
[1776819650351,52.73,76297.4,0.0,0.92816,4e-05,9.92276]
[1776819651350,52.73,76298.69,0.0,0.92821,4e-05,9.91822]
[1776819656385,52.73,76297.78,0.0,0.92817,4e-05,9.92252]
[1776819661420,52.73,76303.47,0.0,0.92837,4e-05,9.9017]
[1776819663435,52.73,76304.49,0.0,0.92841,4e-05,9.89781]
[1776819665943,52.73,76296.15,0.0,0.92811,4e-05,9.92815]
[1776819670484,52.73,76290.96,0.0,0.92793,4e-05,9.94672]
[1776819672497,52.73,76297.85,0.0,0.92818,4e-05,9.92115]
[1776819673505,52.73,76305.12,0.0,0.92844,4e-05,9.8944]
[1776819674511,52.73,76305.25,0.0,0.92845,4e-05,9.89387]
[1776819679546,52.73,76312.86,0.0,0.92872,4e-05,9.86585]
[1776819680553,52.73,76317.95,0.0,0.9289,4e-05,9.84725]
[1776819682568,52.73,76321.34,0.0,0.92902,4e-05,9.83467]
[1776819683574,52.73,76337.06,0.0,0.92958,4e-05,9.77714]
[1776819684582,52.73,76337.03,0.0,0.92958,4e-05,9.77711]
[1776819686094,52.73,76342.53,0.0,0.92978,4e-05,9.75684]
[1776819687604,52.73,76358.79,0.0,0.93035,3e-05,9.69771]
[1776819688609,52.73,76357.68,0.0,0.93031,4e-05,9.7017]
[1776819690623,52.72,76354.05,0.0,0.93019,4e-05,9.71475]
[1776819696170,52.72,76349.9,0.0,0.93007,4e-05,9.72609]
[1776819701701,52.72,76349.12,0.0,0.93004,4e-05,9.72837]
[1776819706735,52.72,76348.44,0.0,0.93003,4e-05,9.73019]
[1776819711769,52.72,76352.05,0.0,0.93016,4e-05,9.71649]
[1776819713784,52.72,76359.29,0.0,0.93041,3e-05,9.69003]
[1776819715798,52.72,76360.42,0.0,0.93045,3e-05,9.6858]
[1776819720833,52.72,76360.42,0.0,0.93046,3e-05,9.68545]
[1776819724861,52.72,76355.36,0.0,0.93028,4e-05,9.70349]
[1776819727881,52.72,76364.93,0.0,0.93062,3e-05,9.66846]
[1776819732917,52.71,76369.5,0.0,0.93078,3e-05,9.65172]
[1776819737952,52.71,76372.99,0.0,0.9309,3e-05,9.639]
[1776819740979,52.71,76379.28,0.0,0.93112,3e-05,9.61629]
[1776819746010,52.72,76382.39,0.0,0.93123,3e-05,9.60523]
[1776819748024,52.71,76372.78,0.0,0.9309,3e-05,9.6399]
[1776819750040,52.71,76367.62,0.0,0.93072,3e-05,9.65844]
[1776819755074,52.71,76372.86,0.0,0.93092,3e-05,9.63609]
[1776819760108,52.71,76373.59,0.0,0.93095,3e-05,9.63325]
[1776819765142,52.71,76377.09,0.0,0.93107,3e-05,9.62046]
[1776819770178,52.71,76375.92,0.0,0.93103,3e-05,9.62456]
[1776819775213,52.71,76384.22,0.0,0.93132,3e-05,9.5945]
[1776819778235,52.71,76393.5,0.0,0.93164,3e-05,9.56118]
[1776819779241,52.71,76403.77,0.0,0.93199,3e-05,9.52435]
[1776819780248,52.71,76403.94,0.0,0.932,3e-05,9.52387]
[1776819783269,52.71,76397.67,0.0,0.93178,3e-05,9.54678]
[1776819785289,52.71,76392.08,0.0,0.93159,3e-05,9.56706]
[1776819788303,52.72,76386.24,0.0,0.93138,3e-05,9.58828]
[1776819793340,52.72,76378.07,0.0,0.9311,3e-05,9.6179]
[1776819795353,52.72,76374.31,0.0,0.93097,3e-05,9.63145]
[1776819800387,52.72,76374.85,0.0,0.93099,3e-05,9.62934]
[1776819805423,52.71,76376.1,0.0,0.93103,3e-05,9.62466]
[1776819810458,52.71,76379.13,0.0,0.93114,3e-05,9.61358]
[1776819815493,52.71,76376.01,0.0,0.93105,3e-05,9.62153]
[1776819820529,52.71,76375.46,0.0,0.93103,3e-05,9.62337]
[1776819823550,52.71,76367.6,0.0,0.93076,3e-05,9.65167]
[1776819824557,52.71,76364.0,0.0,0.93064,3e-05,9.66461]
[1776819827094,52.71,76356.95,0.0,0.93039,3e-05,9.6898]
[1776819830599,52.71,76362.99,0.0,0.93061,3e-05,9.66756]
[1776819832618,52.71,76369.64,0.0,0.93084,3e-05,9.64333]
[1776819834627,52.71,76375.06,0.0,0.93103,3e-05,9.62364]
[1776819837164,52.71,76378.89,0.0,0.93116,3e-05,9.60976]
[1776819842683,52.71,76374.87,0.0,0.93103,3e-05,9.62425]
[1776819843691,52.71,76382.32,0.0,0.93128,3e-05,9.59734]
[1776819844698,52.71,76381.48,0.0,0.93125,3e-05,9.60038]
[1776819848726,52.71,76375.05,0.0,0.93103,3e-05,9.6236]
[1776819851746,52.71,76373.55,0.0,0.93098,3e-05,9.62891]
[1776819857304,52.71,76376.11,0.0,0.93107,3e-05,9.61935]
[1776819862823,52.71,76378.26,0.0,0.93115,3e-05,9.61143]
[1776819867859,52.71,76380.29,0.0,0.93122,3e-05,9.60397]
[1776819872896,52.71,76383.18,0.0,0.93134,3e-05,9.59037]
[1776819877930,52.71,76380.59,0.0,0.93125,3e-05,9.59973]
[1776819879944,52.71,76370.51,0.0,0.9309,3e-05,9.63609]
[1776819880951,52.71,76368.4,0.0,0.93083,3e-05,9.64365]
[1776819885985,52.71,76369.92,0.0,0.93088,3e-05,9.6378]
[1776819891020,52.71,76378.5,0.0,0.93119,3e-05,9.60647]
[1776819892031,52.71,76379.89,0.0,0.93123,3e-05,9.60143]
[1776819894043,52.71,76373.57,0.0,0.93101,3e-05,9.6242]
[1776819895051,52.71,76373.42,0.0,0.93101,3e-05,9.62469]
[1776819898073,52.71,76352.92,0.0,0.9303,4e-05,9.69875]
[1776819899080,52.71,76347.39,0.0,0.9301,4e-05,9.71865]
[1776819900087,52.7,76344.4,0.0,0.93,4e-05,9.72912]
[1776819905122,52.7,76345.19,0.0,0.93004,4e-05,9.72531]
[1776819906130,52.7,76352.91,0.0,0.93031,4e-05,9.69717]
[1776819907136,52.7,76361.91,0.0,0.93063,3e-05,9.66448]
[1776819908142,52.7,76355.03,0.0,0.93039,4e-05,9.68928]
[1776819913188,52.7,76351.77,0.0,0.93028,4e-05,9.70047]
[1776819915199,52.7,76345.84,0.0,0.93007,4e-05,9.7217]
[1776819920229,52.7,76345.82,0.0,0.93008,4e-05,9.72109]
[1776819925264,52.7,76343.74,0.0,0.93001,4e-05,9.728]
[1776819930299,52.69,76340.62,0.0,0.92991,4e-05,9.73866]
[1776819935335,52.69,76337.62,0.0,0.92983,4e-05,9.7456]
[1776819940371,52.69,76337.27,0.0,0.92982,4e-05,9.74609]
[1776819945404,52.69,76339.23,0.0,0.9299,4e-05,9.73815]
[1776819950439,52.69,76341.86,0.0,0.93,4e-05,9.72791]
[1776819955474,52.68,76341.04,0.0,0.92998,4e-05,9.73024]
[1776819958010,52.68,76348.9,0.0,0.93026,4e-05,9.70146]
[1776819959503,52.68,76351.74,0.0,0.93036,4e-05,9.69097]
[1776819962524,52.68,76345.07,0.0,0.93013,4e-05,9.71496]
[1776819968080,52.68,76338.17,0.0,0.92989,4e-05,9.73944]
[1776819973603,52.68,76334.1,0.0,0.92975,4e-05,9.75339]
[1776819978638,52.68,76337.54,0.0,0.92988,4e-05,9.74019]
[1776819983677,52.68,76338.61,0.0,0.92992,4e-05,9.73565]
[1776819985688,52.67,76344.46,0.0,0.93013,4e-05,9.71413]
[1776819988221,52.67,76338.38,0.0,0.92992,4e-05,9.73594]
[1776819989720,52.67,76336.82,0.0,0.92987,4e-05,9.74147]
[1776819992741,52.67,76327.3,0.0,0.92956,4e-05,9.77247]
[1776819993748,52.67,76326.87,0.0,0.92954,4e-05,9.77384]
[1776819996770,52.67,76332.4,0.0,0.92974,4e-05,9.75312]
[1776820001804,52.67,76329.76,0.0,0.92966,4e-05,9.76184]
[1776820006839,52.67,76328.63,0.0,0.92963,4e-05,9.76497]
[1776820009860,52.66,76323.16,0.0,0.92944,4e-05,9.78429]
[1776820014894,52.66,76321.16,0.0,0.92938,4e-05,9.79045]
[1776820019931,52.66,76317.82,0.0,0.92927,4e-05,9.80152]
[1776820020937,52.66,76300.23,0.0,0.92865,4e-05,9.86562]
[1776820021943,52.66,76297.48,0.0,0.92855,4e-05,9.87566]
[1776820022952,52.66,76305.89,0.0,0.92885,4e-05,9.8448]
[1776820023958,52.66,76308.74,0.0,0.92896,4e-05,9.83407]
[1776820024965,52.66,76318.29,0.0,0.9293,4e-05,9.79889]
[1776820025971,52.66,76321.38,0.0,0.92941,4e-05,9.78739]
[1776820031008,52.65,76317.32,0.0,0.92928,4e-05,9.80112]
[1776820036044,52.65,76316.05,0.0,0.92924,4e-05,9.8047]
[1776820042085,52.65,76316.04,0.0,0.92925,4e-05,9.80349]
[1776820046116,52.64,76321.61,0.0,0.92946,4e-05,9.78235]
[1776820047120,52.64,76325.14,0.0,0.92958,4e-05,9.76931]
[1776820053163,52.64,76322.69,0.0,0.92952,4e-05,9.77423]
[1776820059205,52.64,76321.74,0.0,0.9295,4e-05,9.77683]
[1776820064238,52.64,76319.87,0.0,0.92944,4e-05,9.78305]
[1776820069274,52.64,76321.27,0.0,0.92949,4e-05,9.77737]
[1776820074309,52.64,76321.59,0.0,0.92951,4e-05,9.77572]
[1776820076323,52.64,76327.85,0.0,0.92973,4e-05,9.75275]
[1776820079344,52.63,76322.01,0.0,0.92953,4e-05,9.77383]
[1776820080352,52.63,76315.99,0.0,0.92932,4e-05,9.79567]
[1776820085386,52.63,76318.22,0.0,0.9294,4e-05,9.78686]
[1776820088407,52.63,76324.17,0.0,0.92961,4e-05,9.76481]
[1776820093442,52.63,76325.07,0.0,0.92965,4e-05,9.7611]
[1776820095456,52.63,76320.01,0.0,0.92947,4e-05,9.7793]
[1776820100491,52.63,76321.64,0.0,0.92954,4e-05,9.77269]
[1776820105525,52.63,76322.56,0.0,0.92958,4e-05,9.76865]
[1776820110561,52.62,76324.94,0.0,0.92967,4e-05,9.75927]
[1776820115597,52.62,76313.12,0.0,0.92928,4e-05,9.79852]
[1776820116603,52.62,76312.06,0.0,0.92924,4e-05,9.80218]
[1776820118617,52.62,76302.52,0.0,0.9289,4e-05,9.8366]
[1776820119624,52.62,76301.28,0.0,0.92886,4e-05,9.84086]
[1776820122646,52.62,76309.98,0.0,0.92918,4e-05,9.8082]
[1776820123661,52.62,76309.37,0.0,0.92916,4e-05,9.81019]
[1776820126682,52.62,76319.66,0.0,0.92953,4e-05,9.77214]
[1776820127708,52.62,76326.92,0.0,0.92979,4e-05,9.74528]
[1776820129240,52.61,76327.77,0.0,0.92982,4e-05,9.74193]
[1776820134738,52.61,76325.29,0.0,0.92974,4e-05,9.75033]
[1776820139773,52.61,76327.51,0.0,0.92983,4e-05,9.7416]
[1776820143801,52.61,76317.72,0.0,0.92949,4e-05,9.77672]
[1776820145814,52.61,76316.66,0.0,0.92945,4e-05,9.78019]
[1776820150851,52.61,76311.97,0.0,0.92929,4e-05,9.79632]
[1776820155885,52.6,76323.34,0.0,0.92971,4e-05,9.75375]
[1776820156893,52.6,76321.94,0.0,0.92966,4e-05,9.7587]
[1776820159450,52.6,76314.78,0.0,0.92941,4e-05,9.78432]
[1776820164948,52.6,76314.88,0.0,0.92943,4e-05,9.78274]
[1776820165959,52.6,76321.01,0.0,0.92964,4e-05,9.7602]
[1776820171997,52.6,76321.25,0.0,0.92968,4e-05,9.75518]
[1776820177033,52.59,76325.17,0.0,0.92983,4e-05,9.7402]
[1776820183075,52.59,76325.24,0.0,0.92984,4e-05,9.73926]
[1776820189660,52.59,76321.15,0.0,0.9297,4e-05,9.7535]
[1776820196165,52.59,76321.54,0.0,0.92972,4e-05,9.75123]
[1776820201201,52.59,76320.3,0.0,0.92968,4e-05,9.75519]
[1776820206236,52.59,76320.31,0.0,0.92969,4e-05,9.7546]
[1776820211270,52.58,76318.52,0.0,0.92963,4e-05,9.7606]
[1776820217313,52.58,76319.43,0.0,0.92967,4e-05,9.75668]
[1776820222348,52.58,76318.43,0.0,0.92963,4e-05,9.75985]
[1776820225369,52.58,76311.22,0.0,0.92938,4e-05,9.78587]
[1776820226376,52.58,76318.09,0.0,0.92963,4e-05,9.7607]
[1776820230405,52.58,76322.83,0.0,0.9298,4e-05,9.74315]
[1776820233425,52.58,76329.14,0.0,0.93004,4e-05,9.71687]
[1776820238460,52.58,76326.92,0.0,0.92996,4e-05,9.7249]
[1776820243496,52.58,76321.71,0.0,0.92978,4e-05,9.74381]
[1776820248532,52.58,76321.02,0.0,0.92976,4e-05,9.74621]
[1776820249538,52.58,76314.57,0.0,0.92953,4e-05,9.76968]
[1776820250547,52.58,76306.22,0.0,0.92923,4e-05,9.80009]
[1776820251552,52.58,76300.96,0.0,0.92905,4e-05,9.8192]
[1776820256588,52.58,76299.11,0.0,0.92899,4e-05,9.8252]
[1776820261622,52.57,76298.89,0.0,0.92899,4e-05,9.82522]
[1776820266659,52.57,76301.2,0.0,0.92908,4e-05,9.81596]
[1776820268673,52.57,76294.83,0.0,0.92885,4e-05,9.8389]
[1776820271698,52.57,76278.51,0.0,0.92827,4e-05,9.89871]
[1776820272703,52.57,76272.3,0.0,0.92804,4e-05,9.92183]
[1776820277739,52.57,76274.28,0.0,0.9281,4e-05,9.91577]
[1776820282775,52.58,76277.86,0.0,0.92822,4e-05,9.90382]
[1776820287810,52.58,76279.62,0.0,0.92827,4e-05,9.89855]
[1776820292844,52.58,76282.45,0.0,0.92838,4e-05,9.88614]
[1776820297879,52.59,76285.29,0.0,0.92847,4e-05,9.87692]
[1776820302914,52.59,76285.58,0.0,0.92847,4e-05,9.87704]
[1776820307951,52.59,76281.44,0.0,0.92831,4e-05,9.89342]
[1776820308957,52.59,76276.26,0.0,0.92812,4e-05,9.91269]
[1776820310516,52.59,76273.79,0.0,0.92803,4e-05,9.92216]
[1776820312989,52.6,76280.32,0.0,0.92826,4e-05,9.89854]
[1776820316040,52.6,76288.36,0.0,0.92855,4e-05,9.86969]
[1776820317048,52.6,76292.29,0.0,0.92868,4e-05,9.85555]
[1776820319061,52.6,76296.72,0.0,0.92884,4e-05,9.83992]
[1776820320586,52.6,76304.02,0.0,0.92909,4e-05,9.81385]
[1776820323090,52.6,76312.94,0.0,0.9294,4e-05,9.78164]
[1776820324098,52.6,76316.75,0.0,0.92954,4e-05,9.76764]
[1776820329131,52.6,76317.15,0.0,0.92956,4e-05,9.7653]
[1776820334167,52.6,76317.17,0.0,0.92957,4e-05,9.76436]
[1776820339201,52.6,76317.69,0.0,0.9296,4e-05,9.76159]
[1776820342221,52.59,76309.89,0.0,0.92933,4e-05,9.78949]
[1776820347257,52.59,76313.64,0.0,0.92947,4e-05,9.77477]
[1776820352292,52.59,76314.68,0.0,0.92954,4e-05,9.7668]
[1776820357328,52.59,76315.84,0.0,0.92959,4e-05,9.76167]
[1776820360870,52.59,76338.95,0.0,0.93041,4e-05,9.67704]
[1776820361364,52.59,76338.95,0.0,0.93041,4e-05,9.67698]
[1776820362370,52.59,76347.9,0.0,0.93072,3e-05,9.6445]
[1776820363373,52.59,76358.01,0.0,0.93107,3e-05,9.60794]
[1776820364381,52.59,76364.26,0.0,0.93129,3e-05,9.58543]
[1776820370422,52.59,76367.28,0.0,0.93139,3e-05,9.57506]
[1776820375458,52.59,76371.06,0.0,0.93152,3e-05,9.56186]
[1776820380492,52.59,76369.5,0.0,0.93146,3e-05,9.56795]
[1776820381501,52.59,76359.62,0.0,0.93111,3e-05,9.60367]
[1776820382507,52.59,76353.02,0.0,0.93088,3e-05,9.62754]
[1776820387542,52.59,76348.22,0.0,0.93072,3e-05,9.64485]
[1776820390563,52.59,76343.1,0.0,0.93054,4e-05,9.66335]
[1776820395599,52.59,76339.89,0.0,0.93043,4e-05,9.67481]
[1776820397612,52.59,76329.49,0.0,0.93006,4e-05,9.71248]
[1776820402650,52.59,76329.49,0.0,0.93007,4e-05,9.71197]
[1776820407686,52.59,76331.39,0.0,0.93014,4e-05,9.70466]
[1776820410707,52.59,76336.79,0.0,0.93033,4e-05,9.68485]
[1776820411713,52.59,76349.66,0.0,0.9308,3e-05,9.635]
[1776820413730,52.59,76355.35,0.0,0.931,3e-05,9.61451]
[1776820418766,52.59,76360.09,0.0,0.93116,3e-05,9.59769]
[1776820420780,52.59,76375.75,0.0,0.9317,3e-05,9.54138]
[1776820425817,52.59,76379.47,0.0,0.93182,3e-05,9.52875]
[1776820430855,52.59,76385.32,0.0,0.93202,3e-05,9.50846]
[1776820435889,52.59,76385.16,0.0,0.932,3e-05,9.50983]
[1776820440923,52.6,76379.76,0.0,0.93181,3e-05,9.53003]
[1776820442938,52.6,76380.56,0.0,0.93184,3e-05,9.52738]
[1776820445957,52.6,76385.23,0.0,0.93199,3e-05,9.51096]
[1776820450992,52.6,76384.31,0.0,0.93196,3e-05,9.51497]
[1776820454014,52.6,76391.24,0.0,0.93219,3e-05,9.49046]
[1776820455024,52.6,76398.86,0.0,0.93245,3e-05,9.46328]
[1776820456028,52.6,76398.31,0.0,0.93243,3e-05,9.46547]
[1776820461591,52.6,76399.01,0.0,0.93244,3e-05,9.46424]
[1776820463077,52.6,76404.26,0.0,0.93262,3e-05,9.44566]
[1776820465092,52.61,76403.33,0.0,0.93258,3e-05,9.44954]
[1776820470128,52.61,76404.42,0.0,0.93261,3e-05,9.44702]
[1776820475162,52.61,76402.03,0.0,0.93253,3e-05,9.45387]
[1776820480198,52.62,76396.93,0.0,0.93234,3e-05,9.47354]
[1776820484225,52.62,76390.19,0.0,0.9321,3e-05,9.49877]
[1776820485234,52.62,76385.03,0.0,0.93192,3e-05,9.51754]
[1776820486240,52.62,76380.24,0.0,0.93176,3e-05,9.53497]
[1776820487249,52.62,76377.89,0.0,0.93167,3e-05,9.54373]
[1776820491804,52.62,76383.33,0.0,0.93186,3e-05,9.52471]
[1776820497316,52.62,76379.91,0.0,0.93173,3e-05,9.53794]
[1776820502354,52.63,76380.18,0.0,0.93173,3e-05,9.53767]
[1776820505375,52.63,76367.66,0.0,0.9313,3e-05,9.58314]
[1776820508399,52.63,76356.68,0.0,0.93091,3e-05,9.62291]
[1776820513431,52.63,76354.84,0.0,0.93085,3e-05,9.62944]
[1776820515446,52.63,76364.33,0.0,0.93118,3e-05,9.59513]
[1776820520481,52.63,76365.4,0.0,0.93122,3e-05,9.59139]
[1776820522017,52.63,76374.91,0.0,0.93155,3e-05,9.5571]
[1776820522494,52.63,76374.91,0.0,0.93154,3e-05,9.55717]
[1776820525517,52.63,76367.05,0.0,0.93127,3e-05,9.58567]
[1776820530550,52.63,76367.74,0.0,0.93129,3e-05,9.58328]
[1776820532087,52.63,76375.23,0.0,0.93157,3e-05,9.5531]
[1776820532565,52.63,76375.33,0.0,0.93158,3e-05,9.5528]
[1776820537601,52.63,76377.63,0.0,0.93165,3e-05,9.54492]
[1776820540621,52.63,76372.56,0.0,0.93148,3e-05,9.56338]
[1776820545656,52.63,76369.95,0.0,0.93138,3e-05,9.57297]
[1776820546664,52.63,76363.44,0.0,0.93116,3e-05,9.59647]
[1776820548676,52.63,76357.42,0.0,0.93095,3e-05,9.61817]
[1776820553711,52.63,76353.54,0.0,0.93081,3e-05,9.63202]
[1776820558746,52.63,76349.79,0.0,0.93069,3e-05,9.64532]
[1776820562774,52.63,76342.39,0.0,0.93043,4e-05,9.67185]
[1776820567811,52.63,76340.74,0.0,0.93038,4e-05,9.67727]
[1776820569830,52.63,76325.15,0.0,0.92983,4e-05,9.73363]
[1776820570838,52.63,76319.31,0.0,0.92963,4e-05,9.75468]
[1776820575872,52.62,76319.06,0.0,0.92963,4e-05,9.75448]
[1776820580907,52.62,76313.83,0.0,0.92945,4e-05,9.77245]
[1776820582922,52.62,76321.78,0.0,0.92974,4e-05,9.74303]
[1776820585943,52.62,76327.07,0.0,0.92993,4e-05,9.72328]
[1776820590979,52.62,76326.67,0.0,0.92992,4e-05,9.72396]
[1776820596016,52.61,76323.1,0.0,0.92983,4e-05,9.73292]
[1776820598029,52.61,76328.55,0.0,0.93002,4e-05,9.71275]
[1776820603066,52.61,76329.66,0.0,0.93007,4e-05,9.7079]
[1776820608099,52.61,76331.6,0.0,0.93014,4e-05,9.70008]
[1776820612127,52.61,76324.4,0.0,0.92989,4e-05,9.72564]
[1776820614142,52.61,76330.05,0.0,0.9301,4e-05,9.7047]
[1776820616155,52.61,76331.29,0.0,0.93014,4e-05,9.69986]
[1776820621198,52.6,76334.96,0.0,0.93028,4e-05,9.68588]
[1776820624220,52.6,76340.75,0.0,0.93049,4e-05,9.66462]
[1776820629257,52.6,76337.58,0.0,0.93038,4e-05,9.67587]
[1776820634292,52.6,76334.17,0.0,0.93026,4e-05,9.68801]
[1776820639326,52.6,76335.0,0.0,0.93029,4e-05,9.68472]
[1776820644362,52.6,76328.19,0.0,0.93005,4e-05,9.70922]
[1776820646376,52.6,76324.1,0.0,0.92991,4e-05,9.72393]
[1776820649397,52.6,76317.86,0.0,0.92969,4e-05,9.74632]
[1776820654434,52.6,76315.12,0.0,0.92962,4e-05,9.75223]
[1776820659467,52.6,76318.0,0.0,0.92973,4e-05,9.74115]
[1776820661480,52.59,76324.24,0.0,0.92995,4e-05,9.71825]
[1776820666516,52.59,76323.0,0.0,0.92991,4e-05,9.72249]
[1776820667523,52.59,76331.11,0.0,0.9302,4e-05,9.69288]
[1776820673076,52.59,76337.4,0.0,0.93042,4e-05,9.66996]
[1776820678599,52.59,76336.4,0.0,0.93039,4e-05,9.67361]
[1776820683635,52.59,76332.69,0.0,0.93026,4e-05,9.68699]
[1776820686680,52.59,76320.43,0.0,0.92983,4e-05,9.73146]
[1776820687665,52.59,76313.65,0.0,0.92959,4e-05,9.75618]
[1776820688671,52.59,76311.13,0.0,0.9295,4e-05,9.76512]
[1776820690689,52.59,76302.7,0.0,0.9292,4e-05,9.79559]
[1776820695721,52.59,76301.85,0.0,0.92918,4e-05,9.79775]
[1776820700755,52.59,76304.47,0.0,0.92928,4e-05,9.78723]
[1776820705791,52.58,76305.62,0.0,0.92933,4e-05,9.78211]
[1776820706812,52.58,76300.99,0.0,0.92917,4e-05,9.79883]
[1776820708818,52.58,76293.37,0.0,0.9289,4e-05,9.82625]
[1776820710833,52.58,76288.7,0.0,0.92874,4e-05,9.84281]
[1776820715869,52.58,76289.0,0.0,0.92879,4e-05,9.83699]
[1776820719895,52.57,76280.57,0.0,0.92849,4e-05,9.86698]
[1776820721909,52.57,76274.41,0.0,0.92827,4e-05,9.88943]
[1776820726944,52.57,76274.07,0.0,0.92827,4e-05,9.8902]
[1776820728957,52.57,76258.82,0.0,0.92772,4e-05,9.9461]
[1776820729964,52.57,76250.72,0.0,0.92743,4e-05,9.97578]
[1776820735000,52.57,76246.52,0.0,0.92727,4e-05,9.99137]
[1776820740035,52.57,76247.46,0.0,0.9273,4e-05,9.98827]
[1776820743056,52.57,76231.05,0.0,0.9267,4e-05,10.04914]
[1776820744063,52.57,76222.7,0.0,0.9264,4e-05,10.08006]
[1776820746084,52.57,76200.82,0.0,0.92559,4e-05,10.16125]
[1776820748091,52.57,76195.63,0.0,0.9254,4e-05,10.18016]
[1776820750105,52.57,76181.27,0.0,0.92487,4e-05,10.2333]
[1776820751112,52.57,76166.67,0.0,0.92433,4e-05,10.28793]
[1776820753126,52.57,76178.68,0.0,0.92478,4e-05,10.24246]
[1776820758161,52.56,76177.39,0.0,0.92475,4e-05,10.24602]
[1776820763196,52.56,76175.16,0.0,0.92468,4e-05,10.25276]
[1776820766217,52.56,76163.98,0.0,0.92427,4e-05,10.29363]
[1776820771252,52.55,76166.87,0.0,0.92442,4e-05,10.27754]
[1776820776287,52.55,76169.09,0.0,0.92452,4e-05,10.2674]
[1776820781327,52.54,76170.62,0.0,0.92459,4e-05,10.25994]
[1776820783338,52.54,76165.82,0.0,0.92442,4e-05,10.27726]
[1776820788374,52.54,76163.54,0.0,0.92435,4e-05,10.28397]
[1776820789381,52.54,76153.61,0.0,0.92398,4e-05,10.32121]
[1776820790388,52.54,76152.93,0.0,0.92396,4e-05,10.3236]
[1776820793941,52.54,76159.57,0.0,0.92421,4e-05,10.29799]
[1776820799452,52.53,76163.75,0.0,0.92438,4e-05,10.2807]
[1776820800459,52.53,76173.8,0.0,0.92477,4e-05,10.24258]
[1776820801466,52.53,76173.99,0.0,0.92478,4e-05,10.24152]
[1776820802473,52.53,76163.48,0.0,0.92439,4e-05,10.28063]
[1776820804011,52.53,76166.28,0.0,0.9245,4e-05,10.26934]
[1776820807509,52.52,76170.14,0.0,0.92465,4e-05,10.25379]
[1776820812544,52.52,76173.89,0.0,0.92481,4e-05,10.23808]
[1776820817582,52.52,76174.83,0.0,0.92486,4e-05,10.23301]
[1776820822619,52.51,76172.71,0.0,0.92479,4e-05,10.23951]
[1776820827654,52.51,76170.77,0.0,0.92474,4e-05,10.24532]
[1776820829669,52.51,76163.58,0.0,0.92447,4e-05,10.27138]
[1776820834703,52.5,76162.04,0.0,0.92445,4e-05,10.27211]
[1776820839740,52.5,76166.06,0.0,0.92462,4e-05,10.25523]
[1776820840754,52.5,76171.84,0.0,0.92484,4e-05,10.23324]
[1776820841753,52.49,76182.77,0.0,0.92525,4e-05,10.19204]
[1776820844291,52.49,76188.07,0.0,0.92545,4e-05,10.17179]
[1776820849808,52.49,76190.18,0.0,0.92554,4e-05,10.16269]
[1776820854844,52.49,76190.12,0.0,0.92555,4e-05,10.16203]
[1776820860886,52.49,76194.39,0.0,0.92572,4e-05,10.14509]
[1776820865919,52.48,76195.99,0.0,0.92579,4e-05,10.13834]
[1776820869949,52.48,76202.26,0.0,0.92602,4e-05,10.1144]
[1776820873981,52.48,76196.24,0.0,0.9258,4e-05,10.13646]
[1776820876998,52.48,76187.6,0.0,0.92549,4e-05,10.16805]
[1776820880022,52.48,76179.54,0.0,0.9252,4e-05,10.1975]
[1776820884047,52.48,76164.13,0.0,0.92463,4e-05,10.25442]
[1776820889081,52.47,76162.16,0.0,0.92456,4e-05,10.26142]
[1776820893110,52.47,76167.34,0.0,0.92478,4e-05,10.23843]
[1776820898145,52.47,76167.27,0.0,0.92478,4e-05,10.23848]
[1776820899152,52.47,76160.87,0.0,0.92454,4e-05,10.26243]
[1776820901166,52.47,76155.5,0.0,0.92434,4e-05,10.2824]
[1776820906202,52.47,76167.11,0.0,0.92478,4e-05,10.23818]
[1776820911238,52.47,76170.84,0.0,0.92492,4e-05,10.22367]
[1776820912243,52.47,76145.48,0.0,0.92397,4e-05,10.31856]
[1776820914258,52.47,76137.07,0.0,0.92366,4e-05,10.34985]
[1776820919292,52.46,76133.05,0.0,0.92352,4e-05,10.36388]
[1776820924328,52.46,76138.05,0.0,0.92372,4e-05,10.34384]
[1776820926342,52.46,76144.21,0.0,0.92396,4e-05,10.32025]
[1776820929364,52.46,76149.27,0.0,0.92415,4e-05,10.3007]
[1776820930370,52.46,76154.93,0.0,0.92437,4e-05,10.27927]
[1776820932384,52.46,76161.68,0.0,0.92462,4e-05,10.25344]
[1776820937419,52.45,76164.89,0.0,0.92476,4e-05,10.23964]
[1776820942454,52.45,76168.8,0.0,0.92492,4e-05,10.22335]
[1776820946482,52.45,76176.99,0.0,0.92524,4e-05,10.19145]
[1776820948496,52.44,76177.14,0.0,0.92525,4e-05,10.19039]
[1776820953535,52.44,76174.64,0.0,0.92519,4e-05,10.19526]
[1776820955551,52.44,76168.35,0.0,0.92496,4e-05,10.21833]
[1776820956559,52.44,76167.25,0.0,0.92492,4e-05,10.22217]
[1776820959582,52.44,76181.2,0.0,0.92545,4e-05,10.169]
[1776820960587,52.44,76187.64,0.0,0.92569,4e-05,10.14469]
[1776820961594,52.44,76185.6,0.0,0.92562,4e-05,10.15215]
[1776820965146,52.43,76183.31,0.0,0.92554,4e-05,10.15992]
[1776820967636,52.43,76188.35,0.0,0.92573,4e-05,10.14069]
[1776820969650,52.43,76188.42,0.0,0.92574,4e-05,10.14011]
[1776820975216,52.43,76186.41,0.0,0.92567,4e-05,10.14673]
[1776820980727,52.43,76188.41,0.0,0.92575,4e-05,10.13856]
[1776820983748,52.43,76216.43,0.0,0.92679,4e-05,10.03377]
[1776820985288,52.43,76223.97,0.0,0.92707,4e-05,10.00589]
[1776820988783,52.43,76229.74,0.0,0.92727,4e-05,9.98478]
[1776820993819,52.43,76228.52,0.0,0.92722,4e-05,9.98999]
[1776820998857,52.43,76231.49,0.0,0.92733,4e-05,9.97946]
[1776821000868,52.43,76223.32,0.0,0.92703,4e-05,10.0099]
[1776821002881,52.43,76229.0,0.0,0.92723,4e-05,9.98886]
[1776821003888,52.43,76230.15,0.0,0.92728,4e-05,9.98465]
[1776821008929,52.43,76232.3,0.0,0.92735,4e-05,9.97718]
[1776821013963,52.43,76226.94,0.0,0.92717,4e-05,9.99416]
[1776821015503,52.43,76233.89,0.0,0.92742,4e-05,9.96842]
[1776821015977,52.43,76233.89,0.0,0.92742,4e-05,9.96849]
[1776821016985,52.43,76240.1,0.0,0.92765,4e-05,9.9456]
[1776821022020,52.44,76232.13,0.0,0.92735,4e-05,9.97559]
[1776821027055,52.44,76230.25,0.0,0.92728,4e-05,9.98278]
[1776821032097,52.44,76226.96,0.0,0.92716,4e-05,9.99515]
[1776821034103,52.44,76232.59,0.0,0.92737,4e-05,9.97436]
[1776821039139,52.44,76232.87,0.0,0.92737,4e-05,9.97353]
[1776821044174,52.44,76224.25,0.0,0.92706,4e-05,10.00561]
[1776821049210,52.44,76219.86,0.0,0.9269,4e-05,10.02176]
[1776821054245,52.44,76220.09,0.0,0.92691,4e-05,10.02068]
[1776821059280,52.44,76215.03,0.0,0.92673,4e-05,10.0392]
[1776821064315,52.44,76203.48,0.0,0.92631,4e-05,10.08174]
[1776821066329,52.43,76198.14,0.0,0.92611,4e-05,10.10132]
[1776821071364,52.43,76191.82,0.0,0.92591,4e-05,10.12082]
[1776821076398,52.43,76187.26,0.0,0.92575,4e-05,10.13681]
[1776821077407,52.43,76179.93,0.0,0.92548,4e-05,10.16397]
[1776821082441,52.43,76182.01,0.0,0.92557,4e-05,10.15498]
[1776821087476,52.42,76186.06,0.0,0.92573,4e-05,10.1388]
[1776821092512,52.42,76180.83,0.0,0.92554,4e-05,10.15735]
[1776821093520,52.42,76171.38,0.0,0.92519,4e-05,10.19247]
[1776821095533,52.42,76176.3,0.0,0.92538,4e-05,10.17353]
[1776821100571,52.42,76175.08,0.0,0.92535,4e-05,10.17687]
[1776821105606,52.41,76169.65,0.0,0.92516,4e-05,10.19589]
[1776821110641,52.41,76166.07,0.0,0.92504,4e-05,10.20792]
[1776821113662,52.41,76178.4,0.0,0.92551,4e-05,10.16084]
[1776821114669,52.41,76183.22,0.0,0.92569,4e-05,10.14258]
[1776821116683,52.4,76186.62,0.0,0.92582,4e-05,10.12953]
[1776821121719,52.4,76185.92,0.0,0.9258,4e-05,10.13136]
[1776821126753,52.4,76183.62,0.0,0.92572,4e-05,10.13918]
[1776821131788,52.4,76187.13,0.0,0.92588,4e-05,10.12204]
[1776821136824,52.4,76187.79,0.0,0.92591,4e-05,10.11893]
[1776821141857,52.4,76188.51,0.0,0.92594,4e-05,10.11566]
[1776821146894,52.39,76186.2,0.0,0.92586,4e-05,10.12381]
[1776821148907,52.39,76180.42,0.0,0.92565,4e-05,10.14519]
[1776821149914,52.39,76169.0,0.0,0.92522,4e-05,10.18784]
[1776821150921,52.39,76163.01,0.0,0.925,4e-05,10.2101]
[1776821151927,52.39,76162.96,0.0,0.925,4e-05,10.21003]
[1776821156963,52.39,76163.81,0.0,0.92505,4e-05,10.2056]
[1776821159984,52.39,76174.45,0.0,0.92545,4e-05,10.16494]
[1776821160995,52.39,76175.49,0.0,0.92549,4e-05,10.16086]
[1776821161999,52.39,76168.15,0.0,0.92522,4e-05,10.18819]
[1776821163004,52.39,76166.34,0.0,0.92515,4e-05,10.19475]
[1776821168039,52.38,76164.58,0.0,0.9251,4e-05,10.19987]
[1776821173075,52.38,76164.28,0.0,0.9251,4e-05,10.19967]
[1776821175089,52.38,76169.45,0.0,0.9253,4e-05,10.17979]
[1776821178110,52.38,76175.98,0.0,0.92555,4e-05,10.15472]
[1776821179116,52.38,76183.52,0.0,0.92583,4e-05,10.12636]
[1776821184152,52.37,76183.35,0.0,0.92583,4e-05,10.1264]
[1776821189187,52.37,76178.16,0.0,0.92565,4e-05,10.14515]
[1776821194223,52.37,76177.2,0.0,0.92564,4e-05,10.14478]
[1776821199258,52.37,76180.4,0.0,0.92576,4e-05,10.13213]
[1776821205303,52.37,76177.97,0.0,0.92568,4e-05,10.14043]
[1776821210337,52.36,76183.38,0.0,0.92589,4e-05,10.11957]
[1776821215373,52.36,76190.3,0.0,0.92615,4e-05,10.09329]
[1776821220408,52.36,76184.99,0.0,0.92595,4e-05,10.11282]
[1776821223429,52.36,76191.06,0.0,0.92618,4e-05,10.08993]
[1776821228464,52.36,76192.26,0.0,0.92623,4e-05,10.08524]
[1776821233500,52.36,76192.76,0.0,0.92625,4e-05,10.08325]
[1776821238534,52.36,76190.97,0.0,0.92618,4e-05,10.08981]
[1776821243568,52.36,76187.39,0.0,0.92605,4e-05,10.10297]
[1776821248603,52.36,76187.18,0.0,0.92605,4e-05,10.10353]
[1776821253639,52.36,76189.31,0.0,0.92615,4e-05,10.09217]
[1776821259680,52.36,76189.14,0.0,0.92614,4e-05,10.09266]
[1776821264715,52.36,76186.24,0.0,0.92604,4e-05,10.10334]
[1776821269754,52.36,76182.05,0.0,0.92588,4e-05,10.11874]
[1776821274786,52.36,76189.23,0.0,0.92615,4e-05,10.09161]
[1776821275794,52.36,76195.15,0.0,0.92637,4e-05,10.06952]
[1776821279827,52.36,76200.36,0.0,0.92656,4e-05,10.05023]
[1776821284855,52.36,76195.72,0.0,0.92639,4e-05,10.06767]
[1776821286869,52.36,76188.35,0.0,0.92612,4e-05,10.09516]
[1776821290898,52.36,76182.73,0.0,0.92591,4e-05,10.11594]
[1776821295932,52.36,76175.85,0.0,0.92566,4e-05,10.1413]
[1776821297485,52.36,76167.65,0.0,0.92536,4e-05,10.17178]
[1776821302985,52.35,76169.53,0.0,0.92543,4e-05,10.16395]
[1776821308021,52.35,76167.21,0.0,0.92535,4e-05,10.17185]
[1776821313055,52.35,76156.9,0.0,0.925,4e-05,10.20646]
[1776821314063,52.35,76152.73,0.0,0.92484,4e-05,10.22191]
[1776821316076,52.35,76151.28,0.0,0.92479,4e-05,10.22683]
[1776821319104,52.35,76144.92,0.0,0.92456,4e-05,10.2505]
[1776821320108,52.35,76143.02,0.0,0.92449,4e-05,10.25762]
[1776821325144,52.35,76142.18,0.0,0.92446,4e-05,10.26052]
[1776821330178,52.35,76141.64,0.0,0.92444,4e-05,10.26221]
[1776821335213,52.34,76146.85,0.0,0.92464,4e-05,10.2423]
[1776821336224,52.34,76153.03,0.0,0.92488,4e-05,10.21845]
[1776821340248,52.34,76161.63,0.0,0.92521,4e-05,10.18536]
[1776821344276,52.34,76155.64,0.0,0.92499,4e-05,10.20668]
[1776821349311,52.33,76154.3,0.0,0.92496,4e-05,10.21032]
[1776821354346,52.33,76152.51,0.0,0.92489,4e-05,10.21697]
[1776821357914,52.33,76158.98,0.0,0.92514,4e-05,10.19239]
[1776821363408,52.33,76163.09,0.0,0.9253,4e-05,10.17543]
[1776821368450,52.33,76162.16,0.0,0.92528,4e-05,10.17769]
[1776821373478,52.32,76162.93,0.0,0.92534,4e-05,10.17027]
[1776821378514,52.32,76164.08,0.0,0.9254,4e-05,10.1647]
[1776821383549,52.32,76163.26,0.0,0.92538,4e-05,10.16646]
[1776821388584,52.31,76160.12,0.0,0.92528,4e-05,10.17681]
[1776821392612,52.31,76167.05,0.0,0.92555,4e-05,10.14965]
[1776821397646,52.31,76167.67,0.0,0.92558,4e-05,10.1461]
[1776821402683,52.3,76156.49,0.0,0.92518,4e-05,10.18673]
[1776821404709,52.3,76147.85,0.0,0.92485,4e-05,10.2191]
[1776821405715,52.3,76139.78,0.0,0.92455,4e-05,10.2495]
[1776821406716,52.3,76148.74,0.0,0.92489,4e-05,10.21555]
[1776821411754,52.3,76149.1,0.0,0.92491,4e-05,10.21394]
[1776821415780,52.3,76157.44,0.0,0.92522,4e-05,10.18244]
[1776821420815,52.3,76160.52,0.0,0.92534,4e-05,10.17025]
[1776821421823,52.3,76175.09,0.0,0.92589,4e-05,10.11546]
[1776821426861,52.3,76175.04,0.0,0.92589,4e-05,10.11496]
[1776821431896,52.3,76174.04,0.0,0.92588,4e-05,10.11477]
[1776821436931,52.29,76174.05,0.0,0.92589,4e-05,10.11407]
[1776821438943,52.29,76179.52,0.0,0.92609,4e-05,10.09341]
[1776821442983,52.29,76171.22,0.0,0.92578,4e-05,10.12474]
[1776821443988,52.29,76165.78,0.0,0.92558,4e-05,10.14528]
[1776821446006,52.3,76160.38,0.0,0.92537,4e-05,10.1658]
[1776821448023,52.3,76165.51,0.0,0.92556,4e-05,10.14683]
[1776821453058,52.3,76165.29,0.0,0.92554,4e-05,10.14866]
[1776821458093,52.3,76165.01,0.0,0.92551,4e-05,10.15182]
[1776821463129,52.31,76153.37,0.0,0.92506,4e-05,10.19755]
[1776821465143,52.31,76153.89,0.0,0.92507,4e-05,10.19628]
[1776821467155,52.31,76161.02,0.0,0.92533,4e-05,10.17017]
[1776821468710,52.31,76166.71,0.0,0.92554,4e-05,10.1496]
[1776821471184,52.32,76174.87,0.0,0.92584,4e-05,10.11961]
[1776821473197,52.32,76174.91,0.0,0.92583,4e-05,10.11984]
[1776821478782,52.32,76175.89,0.0,0.92586,4e-05,10.11736]
[1776821484276,52.32,76173.55,0.0,0.92576,4e-05,10.12709]
[1776821489310,52.33,76174.64,0.0,0.92579,4e-05,10.12447]
[1776821494345,52.33,76175.08,0.0,0.9258,4e-05,10.12192]
[1776821497366,52.34,76180.43,0.0,0.92599,4e-05,10.10333]
[1776821502403,52.34,76180.63,0.0,0.92597,4e-05,10.10509]
[1776821503410,52.34,76189.44,0.0,0.9263,4e-05,10.07239]
[1776821504417,52.34,76190.35,0.0,0.92633,4e-05,10.06927]
[1776821509452,52.35,76187.58,0.0,0.92621,4e-05,10.08103]
[1776821513482,52.35,76179.03,0.0,0.92588,4e-05,10.11412]
[1776821514489,52.35,76173.17,0.0,0.92566,4e-05,10.1363]
[1776821515498,52.35,76170.54,0.0,0.92556,4e-05,10.14663]
[1776821520532,52.36,76177.47,0.0,0.92581,4e-05,10.12188]
[1776821521539,52.36,76177.31,0.0,0.9258,4e-05,10.1227]
[1776821522548,52.36,76171.78,0.0,0.92559,4e-05,10.14363]
[1776821524561,52.36,76164.23,0.0,0.9253,4e-05,10.17258]
[1776821529135,52.36,76161.51,0.0,0.92518,4e-05,10.18487]
[1776821531611,52.37,76168.48,0.0,0.92543,4e-05,10.15952]
[1776821532617,52.37,76169.97,0.0,0.92548,4e-05,10.15438]
[1776821535639,52.37,76164.93,0.0,0.92528,4e-05,10.17501]
[1776821540674,52.38,76167.52,0.0,0.92536,4e-05,10.16746]
[1776821545710,52.38,76169.29,0.0,0.9254,4e-05,10.16299]
[1776821550745,52.39,76171.99,0.0,0.92548,4e-05,10.15511]
[1776821555780,52.39,76172.49,0.0,0.9255,4e-05,10.15227]
[1776821561822,52.4,76169.39,0.0,0.92536,4e-05,10.1665]
[1776821566857,52.41,76166.94,0.0,0.92524,4e-05,10.17781]
[1776821568870,52.41,76160.35,0.0,0.92499,4e-05,10.20332]
[1776821570885,52.41,76168.92,0.0,0.9253,4e-05,10.17195]
[1776821575920,52.42,76169.75,0.0,0.92531,4e-05,10.17099]
[1776821580956,52.42,76163.19,0.0,0.92505,4e-05,10.19713]
[1776821585991,52.42,76161.44,0.0,0.92498,4e-05,10.20501]
[1776821591026,52.43,76164.34,0.0,0.92507,4e-05,10.19603]
[1776821596062,52.43,76164.31,0.0,0.92505,4e-05,10.19804]
[1776821602103,52.44,76163.78,0.0,0.925,4e-05,10.20229]
[1776821608145,52.44,76164.58,0.0,0.92501,4e-05,10.20153]
[1776821613180,52.45,76166.52,0.0,0.92509,4e-05,10.19286]
[1776821618214,52.45,76166.76,0.0,0.92508,4e-05,10.19388]
[1776821620241,52.46,76174.69,0.0,0.92537,4e-05,10.16465]
[1776821621236,52.46,76176.08,0.0,0.92542,4e-05,10.1596]
[1776821623250,52.46,76182.14,0.0,0.92564,4e-05,10.13725]
[1776821624256,52.46,76182.17,0.0,0.92564,4e-05,10.13733]
[1776821629292,52.46,76184.16,0.0,0.92571,4e-05,10.13092]
[1776821634327,52.46,76181.37,0.0,0.92559,4e-05,10.14241]
[1776821639919,52.47,76178.88,0.0,0.92549,4e-05,10.15293]
[1776821645404,52.47,76179.54,0.0,0.9255,4e-05,10.1514]
[1776821650439,52.47,76178.58,0.0,0.92546,4e-05,10.15597]
[1776821655476,52.47,76179.27,0.0,0.92548,4e-05,10.15435]
[1776821657491,52.47,76174.24,0.0,0.92528,4e-05,10.17356]
[1776821662524,52.48,76173.81,0.0,0.92526,4e-05,10.17598]
[1776821667560,52.48,76174.33,0.0,0.92527,4e-05,10.17484]
[1776821672595,52.48,76172.23,0.0,0.92521,4e-05,10.18026]
[1776821676624,52.48,76154.74,0.0,0.92454,4e-05,10.24676]
[1776821677630,52.48,76156.52,0.0,0.92461,4e-05,10.2404]
[1776821682665,52.49,76157.27,0.0,0.92462,4e-05,10.23926]
[1776821688707,52.49,76158.95,0.0,0.92466,4e-05,10.23496]
[1776821691728,52.5,76152.87,0.0,0.92442,4e-05,10.25877]
[1776821693742,52.5,76150.45,0.0,0.92433,4e-05,10.26842]
[1776821698777,52.5,76153.14,0.0,0.92441,4e-05,10.25995]
[1776821701807,52.5,76148.38,0.0,0.92423,4e-05,10.27864]
[1776821705835,52.51,76159.78,0.0,0.92465,4e-05,10.2368]
[1776821706838,52.51,76150.96,0.0,0.92431,4e-05,10.27018]
[1776821711873,52.51,76155.43,0.0,0.92447,4e-05,10.25462]
[1776821716908,52.51,76158.84,0.0,0.92458,4e-05,10.24313]
[1776821722949,52.52,76160.41,0.0,0.92463,4e-05,10.23889]
[1776821725972,52.52,76166.28,0.0,0.92484,4e-05,10.21773]
[1776821731008,52.52,76165.03,0.0,0.9248,4e-05,10.22068]
[1776821736041,52.53,76165.52,0.0,0.9248,4e-05,10.22037]
[1776821740069,52.53,76169.97,0.0,0.92496,4e-05,10.20499]
[1776821745105,52.53,76172.27,0.0,0.92502,4e-05,10.19813]
[1776821747119,52.54,76178.67,0.0,0.92526,4e-05,10.17493]
[1776821750140,52.54,76186.76,0.0,0.92555,4e-05,10.14539]
[1776821755175,52.54,76186.78,0.0,0.92554,4e-05,10.14616]
[1776821761216,52.54,76184.6,0.0,0.92545,4e-05,10.15532]
[1776821766252,52.54,76187.76,0.0,0.92556,4e-05,10.14407]
[1776821771289,52.54,76192.94,0.0,0.92576,4e-05,10.12427]
[1776821776332,52.54,76190.25,0.0,0.92567,4e-05,10.13376]
[1776821778342,52.54,76178.6,0.0,0.92523,4e-05,10.17726]
[1776821783376,52.54,76175.52,0.0,0.92511,4e-05,10.18922]
[1776821788413,52.54,76174.54,0.0,0.92507,4e-05,10.19332]
[1776821793448,52.55,76173.6,0.0,0.92506,4e-05,10.19404]
[1776821798483,52.55,76172.89,0.0,0.92502,4e-05,10.19716]
[1776821803517,52.55,76175.09,0.0,0.9251,4e-05,10.18937]
[1776821804542,52.55,76183.62,0.0,0.92542,4e-05,10.15732]
[1776821805532,52.55,76186.58,0.0,0.92553,4e-05,10.14615]
[1776821811121,52.55,76192.58,0.0,0.92576,4e-05,10.12321]
[1776821816609,52.54,76194.06,0.0,0.92582,4e-05,10.11734]
[1776821821643,52.54,76195.02,0.0,0.92586,4e-05,10.11342]
[1776821826678,52.54,76197.01,0.0,0.92593,4e-05,10.1057]
[1776821831725,52.54,76201.59,0.0,0.92611,4e-05,10.08831]
[1776821832724,52.54,76209.88,0.0,0.92641,4e-05,10.05741]
[1776821833732,52.54,76218.6,0.0,0.92673,4e-05,10.025]
[1776821834739,52.54,76220.07,0.0,0.92679,4e-05,10.01958]
[1776821837761,52.54,76230.96,0.0,0.92719,4e-05,9.97934]
[1776821838768,52.54,76228.48,0.0,0.92709,4e-05,9.9886]
[1776821843803,52.54,76231.32,0.0,0.9272,4e-05,9.97837]
[1776821848837,52.54,76238.98,0.0,0.92747,4e-05,9.95034]
[1776821849847,52.54,76240.27,0.0,0.92752,4e-05,9.94567]
[1776821854880,52.55,76242.68,0.0,0.92762,4e-05,9.9341]
[1776821858907,52.55,76247.14,0.0,0.92778,4e-05,9.91817]
[1776821863943,52.55,76249.56,0.0,0.92786,4e-05,9.91004]
[1776821866967,52.55,76253.73,0.0,0.928,4e-05,9.89523]
[1776821867976,52.55,76263.65,0.0,0.92836,4e-05,9.85919]
[1776821873009,52.55,76260.18,0.0,0.92822,4e-05,9.873]
[1776821875027,52.56,76254.92,0.0,0.92803,4e-05,9.89308]
[1776821879051,52.56,76247.98,0.0,0.92777,4e-05,9.91946]
[1776821880058,52.56,76238.75,0.0,0.92743,4e-05,9.95367]
[1776821884087,52.56,76234.26,0.0,0.92726,4e-05,9.97068]
[1776821889121,52.56,76234.28,0.0,0.92726,4e-05,9.97105]
[1776821894155,52.56,76233.15,0.0,0.92721,4e-05,9.97561]
[1776821899192,52.56,76235.36,0.0,0.92729,4e-05,9.96778]
[1776821904226,52.56,76236.29,0.0,0.92732,4e-05,9.96467]
[1776821909262,52.56,76237.7,0.0,0.92737,4e-05,9.95978]
[1776821914295,52.57,76237.91,0.0,0.9274,4e-05,9.95608]
[1776821919330,52.57,76240.13,0.0,0.92747,4e-05,9.94824]
[1776821924366,52.57,76240.43,0.0,0.92748,4e-05,9.94747]
[1776821927386,52.57,76231.35,0.0,0.92715,4e-05,9.98118]
[1776821932422,52.57,76232.0,0.0,0.92717,4e-05,9.97883]
[1776821937456,52.57,76233.82,0.0,0.92724,4e-05,9.9722]
[1776821942498,52.57,76234.11,0.0,0.92725,4e-05,9.97125]
[1776821948538,52.57,76229.3,0.0,0.92707,4e-05,9.98908]
[1776821953573,52.57,76230.88,0.0,0.92713,4e-05,9.98323]
[1776821958609,52.57,76232.25,0.0,0.92716,4e-05,9.97959]
[1776821963644,52.58,76231.62,0.0,0.92713,4e-05,9.98336]
[1776821968679,52.58,76232.39,0.0,0.92714,4e-05,9.98193]
[1776821973716,52.58,76236.92,0.0,0.92732,4e-05,9.96286]
[1776821978752,52.58,76240.62,0.0,0.92745,4e-05,9.94935]
[1776821980766,52.58,76246.36,0.0,0.92766,4e-05,9.92828]
[1776821984794,52.58,76254.98,0.0,0.92797,4e-05,9.89684]
[1776821989829,52.58,76255.5,0.0,0.92798,4e-05,9.89558]
[1776821995873,52.59,76255.07,0.0,0.92796,4e-05,9.898]
[1776822000908,52.59,76253.42,0.0,0.92789,4e-05,9.90478]
[1776822003929,52.59,76245.53,0.0,0.9276,4e-05,9.93429]
[1776822004938,52.59,76243.85,0.0,0.92754,4e-05,9.94058]
[1776822009971,52.59,76248.21,0.0,0.9277,4e-05,9.92486]
[1776822012522,52.59,76248.92,0.0,0.92772,4e-05,9.92257]
[1776822018028,52.59,76246.15,0.0,0.92761,4e-05,9.93332]
[1776822023063,52.59,76244.79,0.0,0.92756,4e-05,9.93888]
[1776822028100,52.6,76242.64,0.0,0.92748,4e-05,9.94732]
[1776822033138,52.6,76244.16,0.0,0.92755,4e-05,9.93896]
[1776822038175,52.6,76245.86,0.0,0.9276,4e-05,9.93327]
[1776822043207,52.6,76247.36,0.0,0.92765,4e-05,9.92846]
[1776822048242,52.6,76247.58,0.0,0.92765,4e-05,9.92826]
[1776822053277,52.6,76247.88,0.0,0.92766,4e-05,9.92776]
[1776822059319,52.61,76248.3,0.0,0.92767,4e-05,9.92693]
[1776822064355,52.61,76248.61,0.0,0.92767,4e-05,9.92638]
[1776822070396,52.61,76248.7,0.0,0.92767,4e-05,9.92675]
[1776822075432,52.61,76242.39,0.0,0.92743,4e-05,9.95058]
[1776822080467,52.61,76235.17,0.0,0.92717,4e-05,9.97756]
[1776822085503,52.61,76231.2,0.0,0.92701,4e-05,9.99346]
[1776822087516,52.62,76223.63,0.0,0.92673,4e-05,10.02201]
[1776822092551,52.62,76225.97,0.0,0.92682,4e-05,10.01138]
[1776822097589,52.62,76225.61,0.0,0.9268,4e-05,10.014]
[1776822102623,52.63,76227.29,0.0,0.92685,4e-05,10.00907]
[1776822107659,52.63,76223.13,0.0,0.92668,4e-05,10.02571]
[1776822108664,52.63,76218.14,0.0,0.9265,4e-05,10.04441]
[1776822109670,52.63,76211.53,0.0,0.92625,4e-05,10.06911]
[1776822113698,52.63,76219.83,0.0,0.92655,4e-05,10.03905]
[1776822118734,52.63,76222.37,0.0,0.92663,4e-05,10.03073]
[1776822121755,52.64,76212.46,0.0,0.92626,4e-05,10.06814]
[1776822122763,52.64,76210.12,0.0,0.92618,4e-05,10.07699]
[1776822127800,52.64,76210.15,0.0,0.92615,4e-05,10.07917]
[1776822132831,52.65,76206.4,0.0,0.92601,4e-05,10.09415]
[1776822137867,52.65,76204.59,0.0,0.92593,4e-05,10.10159]
[1776822143437,52.65,76204.28,0.0,0.92591,4e-05,10.10356]
[1776822148944,52.65,76204.35,0.0,0.9259,4e-05,10.10522]
[1776822153978,52.66,76202.71,0.0,0.92584,4e-05,10.11031]
[1776822159014,52.66,76203.28,0.0,0.92584,4e-05,10.10952]
[1776822161031,52.66,76223.87,0.0,0.9266,4e-05,10.0334]
[1776822162041,52.66,76232.46,0.0,0.92691,4e-05,10.00188]
[1776822167072,52.67,76229.73,0.0,0.9268,4e-05,10.01344]
[1776822172108,52.67,76232.05,0.0,0.92687,4e-05,10.00627]
[1776822177144,52.68,76233.06,0.0,0.92689,4e-05,10.00391]
[1776822182179,52.68,76241.99,0.0,0.92721,4e-05,9.97227]
[1776822183756,52.68,76248.49,0.0,0.92744,4e-05,9.94897]
[1776822189227,52.69,76249.11,0.0,0.92744,4e-05,9.94848]
[1776822192249,52.69,76253.95,0.0,0.92761,4e-05,9.93178]
[1776822197284,52.69,76253.19,0.0,0.92756,4e-05,9.93656]
[1776822202320,52.7,76250.35,0.0,0.92744,4e-05,9.94904]
[1776822207356,52.7,76253.11,0.0,0.92752,4e-05,9.94121]
[1776822212392,52.71,76253.92,0.0,0.92755,4e-05,9.93697]
[1776822217427,52.72,76251.04,0.0,0.92742,4e-05,9.94956]
[1776822218434,52.72,76246.01,0.0,0.92724,4e-05,9.96845]
[1776822223470,52.72,76239.12,0.0,0.92697,4e-05,9.99556]
[1776822228504,52.72,76238.72,0.0,0.92694,4e-05,9.99853]
[1776822230518,52.73,76234.32,0.0,0.92678,4e-05,10.01532]
[1776822235552,52.73,76229.83,0.0,0.9266,4e-05,10.03316]
[1776822240588,52.73,76226.21,0.0,0.92646,4e-05,10.04753]
[1776822245623,52.73,76231.02,0.0,0.92662,4e-05,10.03072]
[1776822250658,52.74,76230.22,0.0,0.92658,4e-05,10.03478]
[1776822255693,52.74,76228.43,0.0,0.92651,4e-05,10.04246]
[1776822260728,52.74,76228.54,0.0,0.9265,4e-05,10.04311]
[1776822262741,52.74,76233.54,0.0,0.92668,4e-05,10.02506]
[1776822267777,52.75,76232.95,0.0,0.92665,4e-05,10.02845]
[1776822273819,52.75,76232.88,0.0,0.92665,4e-05,10.0269]
[1776822279860,52.75,76235.66,0.0,0.92674,4e-05,10.01811]
[1776822284898,52.76,76236.62,0.0,0.92676,4e-05,10.01577]
[1776822289938,52.76,76235.42,0.0,0.92671,4e-05,10.02139]
[1776822294973,52.76,76236.87,0.0,0.92675,4e-05,10.01718]
[1776822300010,52.77,76237.51,0.0,0.92676,4e-05,10.01594]
[1776822305037,52.77,76236.41,0.0,0.92671,4e-05,10.02109]
[1776822307050,52.77,76253.45,0.0,0.92733,4e-05,9.95839]
[1776822308069,52.77,76256.81,0.0,0.92745,4e-05,9.94605]
[1776822310071,52.77,76248.15,0.0,0.92714,4e-05,9.97833]
[1776822312085,52.77,76245.95,0.0,0.92705,4e-05,9.987]
[1776822317120,52.78,76246.25,0.0,0.92705,4e-05,9.9872]
[1776822322157,52.78,76247.49,0.0,0.92709,4e-05,9.98279]
[1776822326183,52.78,76253.51,0.0,0.92731,4e-05,9.96054]
[1776822330211,52.78,76267.7,0.0,0.92783,4e-05,9.90841]
[1776822331218,52.78,76272.46,0.0,0.92802,4e-05,9.88781]
[1776822336253,52.78,76271.45,0.0,0.92797,4e-05,9.89218]
[1776822339275,52.78,76280.26,0.0,0.92829,4e-05,9.8603]
[1776822340281,52.78,76279.73,0.0,0.92827,4e-05,9.86244]
[1776822342294,52.78,76273.81,0.0,0.92805,4e-05,9.88452]
[1776822343302,52.78,76271.2,0.0,0.92795,4e-05,9.89425]
[1776822347330,52.78,76262.46,0.0,0.92763,4e-05,9.92686]
[1776822348337,52.78,76256.76,0.0,0.92743,4e-05,9.9479]
[1776822349344,52.78,76254.8,0.0,0.92735,4e-05,9.95516]
[1776822353371,52.78,76260.13,0.0,0.92755,4e-05,9.9357]
[1776822358407,52.78,76256.93,0.0,0.92743,4e-05,9.94765]
[1776822362435,52.78,76261.17,0.0,0.92758,4e-05,9.93221]
[1776822367471,52.78,76262.72,0.0,0.92763,4e-05,9.92682]
[1776822370493,52.78,76249.49,0.0,0.92715,4e-05,9.97572]
[1776822371501,52.78,76244.92,0.0,0.92699,4e-05,9.99256]
[1776822375101,52.78,76244.74,0.0,0.92698,4e-05,9.99308]
[1776822380563,52.78,76250.06,0.0,0.92718,4e-05,9.97327]
[1776822385599,52.78,76249.46,0.0,0.92716,4e-05,9.97534]
[1776822390636,52.78,76250.95,0.0,0.92721,4e-05,9.96968]
[1776822395668,52.78,76251.51,0.0,0.92725,4e-05,9.96422]
[1776822400703,52.78,76252.55,0.0,0.92729,4e-05,9.96023]
[1776822405740,52.78,76249.95,0.0,0.9272,4e-05,9.96962]
[1776822410775,52.78,76253.76,0.0,0.92734,4e-05,9.95536]
[1776822415810,52.78,76255.74,0.0,0.92741,4e-05,9.94796]
[1776822420845,52.78,76255.22,0.0,0.9274,4e-05,9.94977]
[1776822425881,52.78,76248.9,0.0,0.92717,4e-05,9.97289]
[1776822428904,52.78,76243.93,0.0,0.92699,4e-05,9.99093]
[1776822430934,52.78,76237.75,0.0,0.92677,4e-05,10.01351]
[1776822431925,52.78,76227.34,0.0,0.92638,4e-05,10.05208]
[1776822435953,52.78,76221.69,0.0,0.92617,4e-05,10.07331]
[1776822437966,52.78,76212.79,0.0,0.92585,4e-05,10.10639]
[1776822443002,52.78,76211.71,0.0,0.9258,4e-05,10.11053]
[1776822444011,52.78,76205.23,0.0,0.92556,4e-05,10.13459]
[1776822448038,52.78,76198.36,0.0,0.92531,4e-05,10.16001]
[1776822453073,52.78,76196.81,0.0,0.92528,4e-05,10.16224]
[1776822458109,52.78,76198.45,0.0,0.92534,4e-05,10.15601]
[1776822463145,52.78,76203.97,0.0,0.92555,4e-05,10.13533]
[1776822468181,52.78,76202.6,0.0,0.92549,4e-05,10.14046]
[1776822473214,52.78,76203.65,0.0,0.92553,4e-05,10.1366]
[1776822478250,52.78,76203.77,0.0,0.92554,4e-05,10.13624]
[1776822482277,52.78,76213.44,0.0,0.92589,4e-05,10.1004]
[1776822483285,52.78,76213.64,0.0,0.9259,4e-05,10.09973]
[1776822488322,52.78,76215.65,0.0,0.92597,4e-05,10.09267]
[1776822492356,52.78,76221.75,0.0,0.92619,4e-05,10.07051]
[1776822497384,52.78,76222.71,0.0,0.92622,4e-05,10.06764]
[1776822502420,52.79,76223.61,0.0,0.92625,4e-05,10.06502]
[1776822507455,52.79,76224.36,0.0,0.92627,4e-05,10.06304]
[1776822510475,52.79,76229.53,0.0,0.92645,4e-05,10.04438]
[1776822516086,52.79,76232.57,0.0,0.92657,4e-05,10.03103]
[1776822521552,52.79,76236.55,0.0,0.92671,4e-05,10.01735]
[1776822526156,52.8,76233.32,0.0,0.92658,4e-05,10.03028]
[1776822531628,52.8,76237.61,0.0,0.92673,4e-05,10.0153]
[1776822533636,52.8,76244.75,0.0,0.92699,4e-05,9.98934]
[1776822534643,52.8,76246.67,0.0,0.92705,4e-05,9.98248]
[1776822539682,52.8,76246.42,0.0,0.92703,4e-05,9.98484]
[1776822542704,52.81,76255.51,0.0,0.92735,4e-05,9.95213]
[1776822547741,52.81,76264.53,0.0,0.92767,4e-05,9.91989]
[1776822548746,52.81,76270.61,0.0,0.92789,4e-05,9.89775]
[1776822553783,52.81,76279.33,0.0,0.9282,4e-05,9.86628]
[1776822558819,52.81,76276.46,0.0,0.92809,4e-05,9.87755]
[1776822563853,52.81,76277.14,0.0,0.92811,4e-05,9.87564]
[1776822568888,52.82,76285.14,0.0,0.92839,4e-05,9.84695]
[1776822573922,52.82,76286.17,0.0,0.92844,4e-05,9.84078]
[1776822578959,52.82,76284.86,0.0,0.92839,4e-05,9.84631]
[1776822583993,52.82,76284.84,0.0,0.92838,4e-05,9.84709]
[1776822589028,52.82,76285.86,0.0,0.92841,4e-05,9.84406]
[1776822594063,52.82,76287.48,0.0,0.92846,4e-05,9.83882]
[1776822597086,52.83,76279.43,0.0,0.92817,4e-05,9.86864]
[1776822602121,52.83,76282.58,0.0,0.92828,4e-05,9.85761]
[1776822603128,52.83,76288.71,0.0,0.9285,4e-05,9.83533]
[1776822606150,52.83,76294.75,0.0,0.92871,4e-05,9.81377]
[1776822611183,52.83,76292.38,0.0,0.92861,4e-05,9.82324]
[1776822616221,52.83,76293.27,0.0,0.92864,4e-05,9.82076]
[1776822619242,52.83,76298.57,0.0,0.92882,4e-05,9.80197]
[1776822621254,52.84,76308.26,0.0,0.92916,4e-05,9.76705]
[1776822622261,52.84,76308.15,0.0,0.92916,4e-05,9.76769]
[1776822624276,52.84,76301.99,0.0,0.92893,4e-05,9.79061]
[1776822629310,52.84,76304.2,0.0,0.929,4e-05,9.78361]
[1776822634346,52.84,76305.66,0.0,0.92907,4e-05,9.77615]
[1776822636359,52.84,76309.24,0.0,0.92919,4e-05,9.76359]
[1776822641394,52.85,76313.0,0.0,0.92931,4e-05,9.75122]
[1776822646430,52.85,76312.46,0.0,0.92928,4e-05,9.75459]
[1776822651465,52.85,76306.12,0.0,0.92904,4e-05,9.7791]
[1776822652472,52.86,76305.41,0.0,0.92901,4e-05,9.78194]
[1776822654485,52.86,76294.7,0.0,0.92862,4e-05,9.82149]
[1776822655494,52.86,76291.52,0.0,0.92851,4e-05,9.83329]
[1776822660528,52.86,76290.25,0.0,0.92845,4e-05,9.83875]
[1776822661535,52.86,76295.7,0.0,0.92865,4e-05,9.81901]
[1776822663548,52.86,76295.96,0.0,0.92865,4e-05,9.81846]
[1776822665562,52.86,76288.84,0.0,0.9284,4e-05,9.84481]
[1776822670597,52.86,76288.36,0.0,0.92837,4e-05,9.84726]
[1776822675633,52.87,76289.22,0.0,0.9284,4e-05,9.84478]
[1776822680667,52.87,76290.53,0.0,0.92844,4e-05,9.84064]
[1776822685702,52.87,76292.39,0.0,0.9285,4e-05,9.83446]
[1776822690738,52.87,76292.47,0.0,0.9285,4e-05,9.83479]
[1776822695773,52.87,76280.94,0.0,0.9281,4e-05,9.8743]
[1776822697361,52.87,76268.92,0.0,0.92766,4e-05,9.91868]
[1776822702826,52.88,76267.49,0.0,0.92759,4e-05,9.92528]
[1776822707431,52.88,76277.35,0.0,0.92794,4e-05,9.89021]
[1776822708865,52.88,76278.59,0.0,0.92798,4e-05,9.88573]
[1776822712896,52.88,76273.23,0.0,0.92779,4e-05,9.90566]
[1776822715914,52.88,76264.25,0.0,0.92746,4e-05,9.93867]
[1776822719943,52.88,76258.77,0.0,0.92726,4e-05,9.95952]
[1776822722964,52.88,76264.51,0.0,0.92746,4e-05,9.93921]
[1776822725985,52.88,76269.22,0.0,0.92763,4e-05,9.92226]
[1776822731022,52.88,76267.94,0.0,0.92758,4e-05,9.9271]
[1776822736057,52.89,76268.67,0.0,0.9276,4e-05,9.92452]
[1776822739094,52.89,76301.44,0.0,0.92878,4e-05,9.8047]
[1776822740100,52.89,76312.79,0.0,0.92919,4e-05,9.76337]
[1776822742205,52.89,76333.51,0.0,0.92992,4e-05,9.6884]
[1776822744140,52.89,76338.03,0.0,0.93007,4e-05,9.67316]
[1776822745138,52.89,76332.37,0.0,0.92987,4e-05,9.69365]
[1776822747153,52.89,76327.84,0.0,0.9297,4e-05,9.71055]
[1776822752188,52.89,76326.5,0.0,0.92966,4e-05,9.71381]
[1776822756216,52.9,76321.73,0.0,0.92948,4e-05,9.73257]
[1776822759236,52.9,76315.83,0.0,0.92926,4e-05,9.75503]
[1776822763266,52.9,76311.6,0.0,0.9291,4e-05,9.77162]
[1776822764272,52.9,76303.81,0.0,0.92882,4e-05,9.80026]
[1776822765280,52.91,76296.43,0.0,0.92855,4e-05,9.82741]
[1776822766286,52.91,76293.93,0.0,0.92846,4e-05,9.83673]
[1776822770314,52.91,76287.76,0.0,0.92823,4e-05,9.85997]
[1776822771321,52.91,76286.77,0.0,0.92819,4e-05,9.86373]
[1776822776360,52.91,76285.7,0.0,0.92815,4e-05,9.86837]
[1776822780387,52.91,76281.96,0.0,0.92801,4e-05,9.88248]
[1776822783408,52.91,76287.32,0.0,0.9282,4e-05,9.86317]
[1776822788443,52.91,76288.27,0.0,0.92823,4e-05,9.86021]
[1776822793478,52.91,76291.43,0.0,0.92834,4e-05,9.84917]
[1776822798513,52.92,76292.58,0.0,0.92837,4e-05,9.84551]
[1776822803548,52.92,76281.62,0.0,0.92797,4e-05,9.88611]
[1776822804555,52.92,76273.78,0.0,0.92769,4e-05,9.91485]
[1776822805561,52.92,76272.8,0.0,0.92766,4e-05,9.91843]
[1776822810597,52.92,76270.49,0.0,0.92757,4e-05,9.92678]
[1776822813617,52.92,76265.06,0.0,0.9274,4e-05,9.94334]
[1776822815632,52.92,76259.73,0.0,0.92721,4e-05,9.96277]
[1776822820667,52.91,76260.12,0.0,0.92723,4e-05,9.96089]
[1776822825702,52.91,76262.22,0.0,0.92731,4e-05,9.95279]
[1776822830737,52.91,76260.85,0.0,0.92726,4e-05,9.9575]
[1776822835771,52.91,76259.91,0.0,0.92723,4e-05,9.96065]
[1776822840807,52.91,76259.55,0.0,0.92722,4e-05,9.96167]
[1776822841817,52.91,76248.7,0.0,0.92682,4e-05,10.00152]
[1776822842821,52.91,76238.18,0.0,0.92644,4e-05,10.04046]
[1776822843828,52.91,76235.46,0.0,0.92634,4e-05,10.05061]
[1776822846849,52.91,76241.93,0.0,0.92657,4e-05,10.02704]
[1776822848461,52.91,76243.99,0.0,0.92664,4e-05,10.01974]
[1776822854905,52.92,76245.73,0.0,0.9267,4e-05,10.01429]
[1776822861954,52.92,76245.78,0.0,0.92669,4e-05,10.01529]
[1776822866995,52.92,76244.72,0.0,0.92664,4e-05,10.02006]
[1776822872025,52.92,76244.85,0.0,0.92666,4e-05,10.01718]
[1776822877059,52.92,76244.8,0.0,0.92666,4e-05,10.0174]
[1776822882095,52.92,76238.68,0.0,0.92643,4e-05,10.04001]
[1776822887130,52.93,76239.81,0.0,0.92647,4e-05,10.03662]
[1776822892164,52.93,76242.32,0.0,0.92655,4e-05,10.02815]
[1776822897200,52.93,76241.68,0.0,0.92652,4e-05,10.03132]
[1776822902234,52.93,76241.6,0.0,0.92651,4e-05,10.03239]
[1776822907269,52.93,76238.84,0.0,0.9264,4e-05,10.04333]
[1776822915326,52.94,76235.74,0.0,0.92628,4e-05,10.05574]
[1776822920360,52.94,76232.89,0.0,0.92618,4e-05,10.06597]
[1776822927411,52.93,76232.79,0.0,0.92618,4e-05,10.06515]
[1776822932446,52.93,76234.53,0.0,0.92628,4e-05,10.05465]
[1776822937480,52.93,76234.19,0.0,0.92627,4e-05,10.05516]
[1776822941509,52.93,76239.41,0.0,0.92647,4e-05,10.03531]
[1776822943524,52.93,76241.87,0.0,0.92656,4e-05,10.02602]
[1776822948560,52.92,76249.4,0.0,0.92684,4e-05,9.99774]
[1776822953594,52.92,76253.93,0.0,0.92701,4e-05,9.98093]
[1776822956616,52.92,76261.4,0.0,0.92728,4e-05,9.95349]
[1776822961650,52.93,76267.69,0.0,0.9275,4e-05,9.93061]
[1776822965680,52.93,76276.39,0.0,0.92782,4e-05,9.89906]
[1776822967693,52.93,76277.71,0.0,0.92786,4e-05,9.89449]
[1776822972728,52.93,76275.57,0.0,0.92778,4e-05,9.90299]
[1776822975750,52.93,76283.41,0.0,0.92806,4e-05,9.87473]
[1776822977766,52.93,76286.2,0.0,0.92815,4e-05,9.86491]
[1776822982799,52.93,76287.18,0.0,0.92818,4e-05,9.86228]
[1776822987837,52.94,76287.15,0.0,0.92817,4e-05,9.86331]
[1776822992870,52.94,76298.86,0.0,0.9286,4e-05,9.81826]
[1776822993876,52.94,76298.06,0.0,0.92857,4e-05,9.82142]
[1776822999525,52.94,76305.56,0.0,0.92883,4e-05,9.79524]
[1776823000925,52.94,76310.02,0.0,0.92898,4e-05,9.7795]
[1776823004953,52.95,76300.78,0.0,0.92864,4e-05,9.81424]
[1776823009988,52.95,76301.17,0.0,0.92864,4e-05,9.81395]
[1776823015025,52.95,76298.6,0.0,0.92854,4e-05,9.82434]
[1776823020060,52.95,76300.14,0.0,0.92859,4e-05,9.81974]
[1776823025096,52.96,76301.46,0.0,0.92862,4e-05,9.81595]
[1776823027108,52.96,76307.05,0.0,0.92882,4e-05,9.79601]
[1776823029736,52.96,76306.74,0.0,0.9288,4e-05,9.79787]
[1776823035172,52.96,76308.43,0.0,0.92885,4e-05,9.79291]
[1776823040202,52.97,76309.53,0.0,0.92888,4e-05,9.79008]
[1776823045238,52.97,76310.67,0.0,0.92891,4e-05,9.78718]
[1776823050274,52.97,76313.88,0.0,0.92901,4e-05,9.77676]
[1776823055307,52.98,76315.51,0.0,0.92908,4e-05,9.76901]
[1776823060341,52.98,76315.63,0.0,0.92907,4e-05,9.77002]
[1776823065378,52.98,76310.65,0.0,0.92888,4e-05,9.78955]
[1776823070413,52.99,76311.09,0.0,0.92888,4e-05,9.78927]
[1776823075448,52.99,76315.5,0.0,0.92902,4e-05,9.77463]
[1776823082497,53.0,76314.24,0.0,0.92896,4e-05,9.78121]
[1776823087533,53.0,76311.95,0.0,0.92886,4e-05,9.79093]
[1776823092568,53.0,76314.92,0.0,0.92896,4e-05,9.78158]
[1776823096595,53.01,76308.98,0.0,0.92873,4e-05,9.8044]
[1776823098610,53.01,76304.24,0.0,0.92856,4e-05,9.8222]
[1776823103645,53.01,76304.01,0.0,0.92854,4e-05,9.8243]
[1776823108680,53.01,76305.73,0.0,0.92859,4e-05,9.81931]
[1776823113717,53.02,76304.55,0.0,0.92855,4e-05,9.82164]
[1776823118749,53.02,76305.58,0.0,0.92858,4e-05,9.81913]
[1776823123792,53.02,76305.87,0.0,0.92858,4e-05,9.81954]
[1776823129834,53.03,76304.32,0.0,0.92851,4e-05,9.82663]
[1776823134869,53.03,76304.49,0.0,0.9285,4e-05,9.82712]
[1776823139904,53.03,76307.13,0.0,0.92859,4e-05,9.81861]
[1776823144938,53.04,76308.55,0.0,0.92863,4e-05,9.8146]
[1776823149974,53.04,76308.36,0.0,0.92861,4e-05,9.81645]
[1776823155010,53.04,76304.52,0.0,0.92846,4e-05,9.83154]
[1776823160651,53.05,76306.07,0.0,0.92851,4e-05,9.82692]
[1776823166088,53.05,76309.11,0.0,0.9286,4e-05,9.81711]
[1776823173138,53.05,76307.39,0.0,0.92855,4e-05,9.82162]
[1776823178173,53.06,76306.58,0.0,0.92851,4e-05,9.82559]
[1776823183208,53.06,76305.84,0.0,0.92847,4e-05,9.82926]
[1776823184215,53.06,76296.27,0.0,0.92813,4e-05,9.86432]
[1776823185222,53.06,76293.25,0.0,0.92802,4e-05,9.87547]
[1776823190862,53.06,76295.55,0.0,0.9281,4e-05,9.86783]
[1776823196299,53.06,76297.86,0.0,0.92817,4e-05,9.86008]
[1776823200932,53.06,76303.78,0.0,0.92838,4e-05,9.83922]
[1776823202342,53.06,76314.81,0.0,0.92877,4e-05,9.79927]
[1776823203349,53.07,76319.4,0.0,0.92893,4e-05,9.78284]
[1776823208385,53.07,76318.55,0.0,0.92889,4e-05,9.78716]
[1776823213419,53.07,76317.61,0.0,0.92884,4e-05,9.79181]
[1776823215433,53.07,76312.52,0.0,0.92866,4e-05,9.81079]
[1776823216440,53.07,76304.41,0.0,0.92837,4e-05,9.84051]
[1776823217451,53.07,76303.26,0.0,0.92832,4e-05,9.84487]
[1776823222482,53.08,76305.24,0.0,0.92839,4e-05,9.83851]
[1776823229533,53.08,76306.15,0.0,0.92841,4e-05,9.8364]
[1776823234567,53.08,76306.34,0.0,0.92843,4e-05,9.83332]
[1776823240608,53.08,76306.6,0.0,0.92843,4e-05,9.83343]
[1776823245644,53.09,76306.46,0.0,0.92841,4e-05,9.8348]
[1776823250681,53.09,76307.51,0.0,0.92844,4e-05,9.83183]
[1776823255714,53.09,76308.87,0.0,0.92848,4e-05,9.82778]
[1776823260749,53.09,76307.62,0.0,0.92843,4e-05,9.83319]
[1776823265783,53.1,76309.82,0.0,0.9285,4e-05,9.82607]
[1776823266791,53.1,76315.04,0.0,0.92868,4e-05,9.80728]
[1776823269813,53.1,76315.79,0.0,0.9287,4e-05,9.8052]
[1776823274847,53.1,76314.5,0.0,0.92865,4e-05,9.81095]
[1776823279884,53.1,76312.69,0.0,0.92857,4e-05,9.81876]
[1776823284917,53.11,76314.47,0.0,0.92863,4e-05,9.81332]
[1776823288946,53.11,76323.06,0.0,0.92892,4e-05,9.78304]
[1776823289953,53.11,76328.22,0.0,0.9291,4e-05,9.76463]
[1776823294987,53.11,76326.16,0.0,0.92904,4e-05,9.77036]
[1776823300030,53.12,76323.78,0.0,0.92894,4e-05,9.78047]
[1776823305065,53.12,76324.65,0.0,0.92896,4e-05,9.77879]
[1776823307079,53.12,76329.95,0.0,0.92914,4e-05,9.7602]
[1776823312117,53.13,76331.95,0.0,0.92919,4e-05,9.75464]
[1776823317150,53.13,76325.21,0.0,0.92894,4e-05,9.78075]
[1776823319164,53.13,76324.3,0.0,0.9289,4e-05,9.78465]
[1776823320171,53.13,76329.87,0.0,0.92909,4e-05,9.76477]
[1776823322185,53.14,76330.06,0.0,0.92909,4e-05,9.76476]
[1776823327220,53.14,76329.31,0.0,0.92905,4e-05,9.76915]
[1776823332255,53.14,76328.91,0.0,0.92902,4e-05,9.77219]
[1776823337290,53.15,76324.54,0.0,0.92885,4e-05,9.78962]
[1776823342325,53.15,76324.87,0.0,0.92885,4e-05,9.78988]
[1776823344339,53.15,76310.15,0.0,0.92832,4e-05,9.84387]
[1776823345346,53.15,76308.82,0.0,0.92827,4e-05,9.84892]
[1776823349376,53.16,76303.09,0.0,0.92806,4e-05,9.87055]
[1776823351986,53.16,76299.98,0.0,0.92796,4e-05,9.8791]
[1776823357431,53.16,76302.07,0.0,0.92803,4e-05,9.87214]
[1776823358438,53.16,76287.84,0.0,0.92752,4e-05,9.92416]
[1776823359445,53.16,76287.13,0.0,0.92749,4e-05,9.9268]
[1776823364480,53.16,76290.74,0.0,0.92762,4e-05,9.91377]
[1776823369518,53.16,76292.71,0.0,0.92769,4e-05,9.90679]
[1776823370524,53.16,76299.11,0.0,0.92792,4e-05,9.88349]
[1776823372126,53.16,76301.44,0.0,0.928,4e-05,9.87517]
[1776823375559,53.16,76289.57,0.0,0.92757,4e-05,9.9187]
[1776823376566,53.16,76289.27,0.0,0.92756,4e-05,9.9198]
[1776823378579,53.16,76284.17,0.0,0.92738,4e-05,9.93843]
[1776823383614,53.16,76282.09,0.0,0.9273,4e-05,9.94598]
[1776823384624,53.16,76268.12,0.0,0.9268,4e-05,9.9971]
[1776823385629,53.16,76264.98,0.0,0.92668,4e-05,10.00852]
[1776823389659,53.16,76259.98,0.0,0.92651,4e-05,10.02642]
[1776823390667,53.16,76225.74,0.0,0.92525,4e-05,10.1524]
[1776823392268,53.16,76219.66,0.0,0.92503,4e-05,10.17475]
[1776823397712,53.16,76223.31,0.0,0.92517,4e-05,10.16082]
[1776823398722,53.16,76229.7,0.0,0.9254,4e-05,10.13713]
[1776823399727,53.16,76221.81,0.0,0.92511,4e-05,10.16655]
[1776823400736,53.16,76221.5,0.0,0.9251,4e-05,10.16792]
[1776823405774,53.16,76221.99,0.0,0.92512,4e-05,10.16567]
[1776823407787,53.16,76227.21,0.0,0.92531,4e-05,10.14623]
[1776823413830,53.16,76225.6,0.0,0.92528,4e-05,10.14858]
[1776823418868,53.16,76224.34,0.0,0.92523,4e-05,10.15299]
[1776823423902,53.16,76225.48,0.0,0.92527,4e-05,10.1497]
[1776823428937,53.16,76226.41,0.0,0.9253,4e-05,10.14606]
[1776823431959,53.16,76232.59,0.0,0.92553,4e-05,10.12315]
[1776823435986,53.16,76233.64,0.0,0.92557,4e-05,10.11932]
[1776823441022,53.16,76233.71,0.0,0.92557,4e-05,10.11914]
[1776823446058,53.16,76247.0,0.0,0.92606,4e-05,10.07027]
[1776823447064,53.16,76252.29,0.0,0.92625,4e-05,10.05092]
[1776823448077,53.16,76253.08,0.0,0.92628,4e-05,10.04802]
[1776823450086,53.16,76261.84,0.0,0.9266,4e-05,10.01564]
[1776823455121,53.16,76267.13,0.0,0.92679,4e-05,9.99688]
[1776823460156,53.16,76267.14,0.0,0.92678,4e-05,9.99775]
[1776823465193,53.16,76267.59,0.0,0.92679,4e-05,9.99693]
[1776823470230,53.17,76264.77,0.0,0.92668,4e-05,10.00808]
[1776823475265,53.17,76262.8,0.0,0.92662,4e-05,10.01281]
[1776823480300,53.17,76265.58,0.0,0.92671,4e-05,10.00339]
[1776823485372,53.17,76269.66,0.0,0.92686,4e-05,9.98911]
[1776823486349,53.17,76281.38,0.0,0.92728,4e-05,9.94657]
[1776823487427,53.17,76283.81,0.0,0.92737,4e-05,9.93767]
[1776823493021,53.17,76284.62,0.0,0.9274,4e-05,9.93466]
[1776823498500,53.17,76286.68,0.0,0.92747,4e-05,9.92709]
[1776823503535,53.17,76288.2,0.0,0.92752,4e-05,9.92155]
[1776823509577,53.17,76288.8,0.0,0.92755,4e-05,9.91941]
[1776823514612,53.18,76290.35,0.0,0.92759,4e-05,9.91495]
[1776823519646,53.18,76290.02,0.0,0.92756,4e-05,9.91764]
[1776823524682,53.18,76290.85,0.0,0.92758,4e-05,9.91608]
[1776823527704,53.19,76274.01,0.0,0.92696,4e-05,9.9785]
[1776823528709,53.19,76268.92,0.0,0.92678,4e-05,9.99734]
[1776823530724,53.19,76266.43,0.0,0.92668,4e-05,10.00679]
[1776823535759,53.19,76261.15,0.0,0.9265,4e-05,10.02368]
[1776823539788,53.19,76254.69,0.0,0.92626,4e-05,10.04823]
[1776823544822,53.2,76254.0,0.0,0.92622,4e-05,10.0528]
[1776823549857,53.2,76259.89,0.0,0.92642,4e-05,10.0323]
[1776823551870,53.2,76263.69,0.0,0.92656,4e-05,10.01865]
[1776823556905,53.2,76263.58,0.0,0.92654,4e-05,10.0199]
[1776823561959,53.21,76263.4,0.0,0.92653,4e-05,10.02137]
[1776823564961,53.21,76269.75,0.0,0.92676,4e-05,9.99859]
[1776823565969,53.21,76273.15,0.0,0.92688,4e-05,9.98634]
[1776823568989,53.21,76275.01,0.0,0.92694,4e-05,9.98022]
[1776823571004,53.21,76267.4,0.0,0.92666,4e-05,10.00827]
[1776823572012,53.21,76267.63,0.0,0.92667,4e-05,10.00762]
[1776823577047,53.21,76273.14,0.0,0.92686,4e-05,9.98815]
[1776823578055,53.21,76275.95,0.0,0.92696,4e-05,9.9781]
[1776823583089,53.22,76270.03,0.0,0.92673,4e-05,10.001]
[1776823585103,53.22,76251.35,0.0,0.92605,4e-05,10.0698]
[1776823586110,53.22,76245.45,0.0,0.92583,4e-05,10.0915]
[1776823591145,53.22,76248.46,0.0,0.92596,4e-05,10.07754]
[1776823593168,53.22,76237.91,0.0,0.92557,4e-05,10.11684]
[1776823594166,53.22,76230.27,0.0,0.92529,4e-05,10.14502]
[1776823595174,53.22,76228.28,0.0,0.92521,4e-05,10.15263]
[1776823597187,53.22,76236.85,0.0,0.92552,4e-05,10.12155]
[1776823602222,53.22,76243.08,0.0,0.92575,4e-05,10.0989]
[1776823603230,53.22,76243.7,0.0,0.92577,4e-05,10.09666]
[1776823608264,53.22,76245.02,0.0,0.92582,4e-05,10.09201]
[1776823613298,53.22,76247.4,0.0,0.9259,4e-05,10.08344]
[1776823617329,53.22,76258.53,0.0,0.92631,4e-05,10.04266]
[1776823618334,53.22,76267.55,0.0,0.92664,4e-05,10.00968]
[1776823619342,53.22,76272.04,0.0,0.9268,4e-05,9.99338]
[1776823623370,53.22,76278.18,0.0,0.92702,4e-05,9.97046]
[1776823625394,53.22,76282.89,0.0,0.9272,4e-05,9.95307]
[1776823630428,53.22,76281.8,0.0,0.92716,4e-05,9.95678]
[1776823634456,53.22,76276.71,0.0,0.92698,4e-05,9.97511]
[1776823636474,53.22,76280.54,0.0,0.92711,4e-05,9.96162]
[1776823638484,53.22,76282.37,0.0,0.92717,4e-05,9.9553]
[1776823643519,53.22,76283.52,0.0,0.92721,4e-05,9.95202]
[1776823648554,53.23,76283.18,0.0,0.92719,4e-05,9.95414]
[1776823654158,53.23,76280.63,0.0,0.92711,4e-05,9.96104]
[1776823656610,53.23,76276.52,0.0,0.92695,4e-05,9.9765]
[1776823659632,53.23,76270.11,0.0,0.92672,4e-05,10.00027]
[1776823661645,53.23,76278.89,0.0,0.92704,4e-05,9.96834]
[1776823662653,53.23,76280.63,0.0,0.9271,4e-05,9.96212]
[1776823664228,53.23,76289.79,0.0,0.92743,4e-05,9.92882]
[1776823664666,53.23,76289.79,0.0,0.92743,4e-05,9.92901]
[1776823669701,53.23,76288.95,0.0,0.9274,4e-05,9.93168]
[1776823671716,53.23,76301.94,0.0,0.92787,4e-05,9.88426]
[1776823672722,53.23,76307.95,0.0,0.92808,4e-05,9.86233]
[1776823674301,53.23,76309.84,0.0,0.92815,4e-05,9.85553]
[1776823679771,53.23,76310.49,0.0,0.92817,4e-05,9.85343]
[1776823684807,53.23,76310.17,0.0,0.92816,4e-05,9.85481]
[1776823689840,53.23,76308.29,0.0,0.92809,4e-05,9.86181]
[1776823694875,53.23,76305.31,0.0,0.92798,4e-05,9.87277]
[1776823699913,53.23,76304.96,0.0,0.92797,4e-05,9.87407]
[1776823704945,53.23,76307.05,0.0,0.92804,4e-05,9.86654]
[1776823709981,53.23,76307.29,0.0,0.92805,4e-05,9.8658]
[1776823715018,53.23,76306.41,0.0,0.92804,4e-05,9.86582]
[1776823720051,53.23,76304.87,0.0,0.92798,4e-05,9.87151]
[1776823725088,53.23,76312.02,0.0,0.92824,4e-05,9.84555]
[1776823726092,53.23,76312.02,0.0,0.92824,4e-05,9.8456]
[1776823732135,53.24,76313.57,0.0,0.92829,4e-05,9.84034]
[1776823737170,53.24,76313.66,0.0,0.92829,4e-05,9.84034]
[1776823742206,53.24,76312.45,0.0,0.92824,4e-05,9.84507]
[1776823747240,53.24,76312.69,0.0,0.92825,4e-05,9.84453]
[1776823752278,53.24,76312.12,0.0,0.92822,4e-05,9.84694]
[1776823754291,53.24,76317.96,0.0,0.92843,4e-05,9.82592]
[1776823758320,53.24,76329.12,0.0,0.92882,4e-05,9.78604]
[1776823763355,53.24,76324.16,0.0,0.92864,4e-05,9.80485]
[1776823765369,53.24,76312.21,0.0,0.92821,4e-05,9.84842]
[1776823770404,53.25,76313.48,0.0,0.92825,4e-05,9.84428]
[1776823774434,53.25,76319.53,0.0,0.92848,4e-05,9.81958]
[1776823779468,53.25,76319.52,0.0,0.92848,4e-05,9.82031]
[1776823785509,53.25,76318.1,0.0,0.92842,4e-05,9.82629]
[1776823790544,53.25,76326.72,0.0,0.92872,4e-05,9.79581]
[1776823791554,53.25,76329.65,0.0,0.92882,4e-05,9.7854]
[1776823796586,53.26,76333.53,0.0,0.92895,4e-05,9.77242]
[1776823800617,53.26,76332.17,0.0,0.92889,4e-05,9.77829]
[1776823805649,53.26,76336.67,0.0,0.92904,4e-05,9.76311]
[1776823807664,53.26,76342.73,0.0,0.92925,4e-05,9.74171]
[1776823808673,53.26,76346.01,0.0,0.92936,4e-05,9.73016]
[1776823813706,53.27,76351.25,0.0,0.92953,4e-05,9.71278]
[1776823817735,53.27,76356.8,0.0,0.92972,4e-05,9.69406]
[1776823820756,53.27,76362.74,0.0,0.92991,4e-05,9.67377]
[1776823823776,53.28,76369.95,0.0,0.93016,3e-05,9.64903]
[1776823828813,53.28,76375.49,0.0,0.93033,3e-05,9.63126]
[1776823833851,53.29,76378.64,0.0,0.93044,3e-05,9.61893]
[1776823835426,53.29,76395.98,0.0,0.93103,3e-05,9.55757]
[1776823836870,53.29,76406.23,0.0,0.93139,3e-05,9.52127]
[1776823837883,53.29,76415.05,0.0,0.93169,3e-05,9.48987]
[1776823838891,53.29,76442.67,0.0,0.93263,3e-05,9.39197]
[1776823839895,53.29,76457.4,0.0,0.93313,3e-05,9.34016]
[1776823840902,53.29,76470.41,0.0,0.93356,3e-05,9.29465]
[1776823841912,53.29,76467.84,0.0,0.93347,3e-05,9.30433]
[1776823846946,53.3,76466.34,0.0,0.93341,3e-05,9.31125]
[1776823850987,53.3,76471.98,0.0,0.93358,3e-05,9.29281]
[1776823852003,53.3,76477.05,0.0,0.93375,3e-05,9.275]
[1776823853028,53.3,76530.12,0.0,0.93551,3e-05,9.08976]
[1776823854012,53.3,76551.77,0.0,0.93622,3e-05,9.0148]
[1776823855595,53.3,76541.22,0.0,0.93587,3e-05,9.05207]
[1776823857033,53.31,76545.29,0.0,0.93598,3e-05,9.03987]
[1776823859051,53.31,76550.54,0.0,0.93615,3e-05,9.02211]
[1776823861079,53.31,76560.4,0.0,0.93647,3e-05,8.98808]
[1776823862101,53.31,76565.68,0.0,0.93664,3e-05,8.96989]
[1776823863137,53.31,76575.15,0.0,0.93694,3e-05,8.93752]
[1776823864595,53.31,76611.4,0.0,0.9381,3e-05,8.81345]
[1776823865685,53.31,76656.82,0.0,0.93953,3e-05,8.65942]
[1776823867181,53.31,76638.5,0.0,0.93896,3e-05,8.72135]
[1776823868195,53.32,76619.33,0.0,0.93833,3e-05,8.78881]
[1776823869194,53.32,76629.34,0.0,0.93864,3e-05,8.75542]
[1776823870202,53.32,76646.6,0.0,0.93918,3e-05,8.69766]
[1776823873223,53.32,76660.33,0.0,0.93959,3e-05,8.65324]
[1776823875755,53.33,76644.04,0.0,0.93907,3e-05,8.70982]
[1776823877260,53.33,76639.55,0.0,0.93891,3e-05,8.72643]
[1776823879270,53.34,76650.79,0.0,0.93925,3e-05,8.68985]
[1776823882292,53.34,76657.7,0.0,0.93945,3e-05,8.66886]
[1776823884311,53.35,76663.8,0.0,0.93963,3e-05,8.64928]
[1776823885824,53.35,76656.85,0.0,0.93941,3e-05,8.67321]
[1776823886319,53.35,76656.85,0.0,0.9394,3e-05,8.67398]
[1776823887326,53.37,76651.42,0.0,0.93916,3e-05,8.69967]
[1776823888332,53.37,76643.85,0.0,0.93892,3e-05,8.72596]
[1776823889358,53.37,76657.01,0.0,0.93933,3e-05,8.68225]
[1776823890439,53.37,76666.2,0.0,0.93961,3e-05,8.65127]
[1776823891394,53.37,76687.4,0.0,0.94028,3e-05,8.57748]
[1776823892403,53.37,76717.38,0.0,0.9412,3e-05,8.47737]
[1776823893416,53.4,76707.21,0.0,0.94081,3e-05,8.51986]
[1776823894415,53.4,76713.64,0.0,0.941,3e-05,8.49882]
[1776823895422,53.4,76726.93,0.0,0.9414,3e-05,8.45509]
[1776823897441,53.4,76734.73,0.0,0.94163,3e-05,8.43019]
[1776823898447,53.42,76743.94,0.0,0.94186,3e-05,8.40516]
[1776823903483,53.44,76749.1,0.0,0.94195,3e-05,8.39553]
[1776823904489,53.44,76736.37,0.0,0.94156,3e-05,8.43813]
[1776823906535,53.44,76749.88,0.0,0.94196,3e-05,8.39443]
[1776823907541,53.46,76771.11,0.0,0.94254,3e-05,8.33097]
[1776823908550,53.46,76777.89,0.0,0.94273,3e-05,8.30938]
[1776823909556,53.48,76784.35,0.0,0.94286,3e-05,8.29528]
[1776823910563,53.48,76797.3,0.0,0.94324,3e-05,8.25367]
[1776823911580,53.48,76788.07,0.0,0.94296,3e-05,8.28458]
[1776823913586,53.48,76782.31,0.0,0.94278,3e-05,8.30485]
[1776823916606,53.51,76773.22,0.0,0.94244,3e-05,8.34283]
[1776823918620,53.51,76780.96,0.0,0.94266,3e-05,8.31871]
[1776823919628,53.51,76796.07,0.0,0.9431,3e-05,8.26998]
[1776823920638,53.51,76803.19,0.0,0.9433,3e-05,8.24751]
[1776823921651,53.51,76827.06,0.0,0.944,3e-05,8.16983]
[1776823922662,53.54,76827.07,0.0,0.94392,3e-05,8.17903]
[1776823924674,53.56,76816.13,0.0,0.94352,3e-05,8.22402]
[1776823925680,53.57,76808.61,0.0,0.94329,3e-05,8.24928]
[1776823927693,53.57,76796.38,0.0,0.94292,3e-05,8.29067]
[1776823928700,53.59,76789.53,0.0,0.94266,3e-05,8.31962]
[1776823933738,53.6,76800.77,0.0,0.94296,3e-05,8.28619]
[1776823934745,53.6,76806.78,0.0,0.94313,3e-05,8.2673]
[1776823939781,53.66,76808.51,0.0,0.94298,3e-05,8.28402]
[1776823940791,53.66,76815.2,0.0,0.94318,3e-05,8.26294]
[1776823943810,53.7,76825.11,0.0,0.94334,3e-05,8.24568]
[1776823944820,53.7,76835.44,0.0,0.94363,3e-05,8.21295]
[1776823946835,53.73,76840.79,0.0,0.94371,3e-05,8.20471]
[1776823949851,53.79,76830.15,0.0,0.94319,3e-05,8.26281]
[1776823950867,53.81,76824.22,0.0,0.94296,3e-05,8.28904]
[1776823951869,53.83,76811.15,0.0,0.94253,3e-05,8.33509]
[1776823952875,53.83,76814.4,0.0,0.94262,3e-05,8.32506]
[1776823953885,53.83,76809.2,0.0,0.94246,3e-05,8.34263]
[1776823956913,53.86,76797.6,0.0,0.94202,3e-05,8.39217]
[1776823957923,53.86,76795.71,0.0,0.94196,3e-05,8.39884]
[1776823958927,53.86,76786.74,0.0,0.94169,3e-05,8.42874]
[1776823959933,53.86,76786.18,0.0,0.94167,3e-05,8.431]
[1776823962955,53.87,76780.21,0.0,0.94148,3e-05,8.45183]
[1776823963960,53.87,76796.25,0.0,0.94195,3e-05,8.39955]
[1776823964968,53.87,76801.09,0.0,0.94209,3e-05,8.38416]
[1776823967990,53.87,76807.63,0.0,0.94227,3e-05,8.36421]
[1776823968997,53.88,76832.41,0.0,0.943,3e-05,8.28398]
[1776823970004,53.88,76833.21,0.0,0.94302,3e-05,8.28202]
[1776823972037,53.88,76827.71,0.0,0.94285,3e-05,8.30115]
[1776823974037,53.88,76842.65,0.0,0.94327,3e-05,8.25387]
[1776823975070,53.89,76847.62,0.0,0.94341,3e-05,8.23845]
[1776823977063,53.89,76858.07,0.0,0.9437,3e-05,8.20607]
[1776823978082,53.89,76853.87,0.0,0.94357,3e-05,8.22039]
[1776823980097,53.91,76837.26,0.0,0.94302,3e-05,8.28204]
[1776823981097,53.91,76827.51,0.0,0.94273,3e-05,8.31435]
[1776823982104,53.92,76840.7,0.0,0.94311,3e-05,8.27208]
[1776823983138,53.92,76846.52,0.0,0.94328,3e-05,8.25386]
[1776823985150,53.92,76831.69,0.0,0.94283,3e-05,8.30329]
[1776823986561,53.92,76830.58,0.0,0.94279,3e-05,8.30807]
[1776823988168,53.93,76836.88,0.0,0.94297,3e-05,8.28818]
[1776823989177,53.93,76834.13,0.0,0.94288,3e-05,8.29771]
[1776823991189,53.93,76828.37,0.0,0.9427,3e-05,8.31761]
[1776823993211,53.93,76817.93,0.0,0.94238,3e-05,8.35272]
[1776823994218,53.93,76803.47,0.0,0.94195,3e-05,8.40045]
[1776823995225,53.94,76799.2,0.0,0.94182,3e-05,8.41484]
[1776823996631,53.94,76786.09,0.0,0.94142,3e-05,8.45859]
[1776823998246,53.94,76775.7,0.0,0.94111,3e-05,8.49309]
[1776823999253,53.94,76772.53,0.0,0.94101,3e-05,8.50379]
[1776824004288,53.94,76780.77,0.0,0.94125,3e-05,8.47794]
[1776824006702,53.95,76793.08,0.0,0.94161,3e-05,8.43838]
[1776824007312,53.95,76793.08,0.0,0.9416,3e-05,8.43873]
[1776824012343,53.95,76795.13,0.0,0.94167,3e-05,8.4304]
[1776824013351,53.95,76787.08,0.0,0.94143,3e-05,8.45717]
[1776824014361,53.95,76782.12,0.0,0.94128,3e-05,8.47378]
[1776824016771,53.95,76771.56,0.0,0.94095,3e-05,8.5097]
[1776824019393,53.96,76764.18,0.0,0.94071,3e-05,8.53634]
[1776824021407,53.97,76756.85,0.0,0.94047,3e-05,8.56222]
[1776824023422,53.97,76748.37,0.0,0.9402,3e-05,8.59185]
[1776824026843,53.98,76730.81,0.0,0.93964,3e-05,8.65239]
[1776824027449,53.98,76730.81,0.0,0.93964,3e-05,8.65306]
[1776824028463,53.98,76724.83,0.0,0.93945,3e-05,8.67297]
[1776824029462,53.98,76718.36,0.0,0.93925,3e-05,8.69518]
[1776824030471,53.98,76710.82,0.0,0.939,3e-05,8.7215]
[1776824035505,53.99,76702.94,0.0,0.93874,3e-05,8.7505]
[1776824036911,53.99,76695.7,0.0,0.93851,3e-05,8.77524]
[1776824038527,53.99,76691.28,0.0,0.93836,3e-05,8.79097]
[1776824039533,53.99,76682.83,0.0,0.93809,3e-05,8.81977]
[1776824040540,53.99,76676.77,0.0,0.9379,3e-05,8.84052]
[1776824043561,54.0,76684.78,0.0,0.93814,3e-05,8.81471]
[1776824046986,54.0,76692.13,0.0,0.93836,3e-05,8.79115]
[1776824047590,54.0,76692.13,0.0,0.93836,3e-05,8.79159]
[1776824049603,54.0,76696.94,0.0,0.9385,3e-05,8.77639]
[1776824054638,54.01,76691.97,0.0,0.93832,3e-05,8.79535]
[1776824058666,54.02,76754.67,0.0,0.94023,3e-05,8.5884]
[1776824059674,54.02,76764.22,0.0,0.94052,3e-05,8.55681]
[1776824060684,54.02,76762.11,0.0,0.94046,3e-05,8.56427]
[1776824062695,54.02,76752.14,0.0,0.94015,3e-05,8.59819]
[1776824063702,54.02,76756.73,0.0,0.94028,3e-05,8.58341]
[1776824065716,54.02,76757.96,0.0,0.94031,3e-05,8.58024]
[1776824070752,54.03,76756.95,0.0,0.94026,3e-05,8.58583]
[1776824072766,54.03,76750.43,0.0,0.94007,3e-05,8.60524]
[1776824073773,54.03,76740.18,0.0,0.93975,3e-05,8.64]
[1776824074781,54.03,76736.18,0.0,0.93963,3e-05,8.65365]
[1776824075787,54.04,76734.26,0.0,0.93956,3e-05,8.66104]
[1776824080822,54.05,76733.54,0.0,0.93951,3e-05,8.66673]
[1776824085857,54.06,76729.31,0.0,0.93935,3e-05,8.68404]
[1776824090892,54.06,76723.36,0.0,0.93914,3e-05,8.70688]
[1776824095927,54.07,76723.55,0.0,0.93912,3e-05,8.70917]
[1776824096934,54.07,76715.16,0.0,0.93885,3e-05,8.73771]
[1776824099958,54.08,76720.42,0.0,0.939,3e-05,8.72181]
[1776824101978,54.08,76735.25,0.0,0.93945,3e-05,8.67361]
[1776824102982,54.08,76760.14,0.0,0.9402,3e-05,8.59149]
[1776824104993,54.08,76772.56,0.0,0.94058,3e-05,8.55111]
[1776824110029,54.09,76771.95,0.0,0.94055,3e-05,8.55403]
[1776824114057,54.09,76778.54,0.0,0.94074,3e-05,8.53307]
[1776824115064,54.09,76791.52,0.0,0.94113,3e-05,8.49059]
[1776824116074,54.09,76797.63,0.0,0.94131,3e-05,8.4708]
[1776824118085,54.09,76797.74,0.0,0.94131,3e-05,8.47103]
[1776824120100,54.09,76793.55,0.0,0.94118,3e-05,8.48533]
[1776824122113,54.09,76798.93,0.0,0.94133,3e-05,8.46821]
[1776824127148,54.1,76799.19,0.0,0.94133,3e-05,8.46869]
[1776824132184,54.1,76801.09,0.0,0.94139,3e-05,8.46076]
[1776824137219,54.1,76794.3,0.0,0.94118,3e-05,8.48436]
[1776824142253,54.11,76793.81,0.0,0.94115,3e-05,8.48714]
[1776824145274,54.11,76800.16,0.0,0.94134,3e-05,8.467]
[1776824147288,54.11,76801.67,0.0,0.94138,3e-05,8.46257]
[1776824152323,54.11,76804.29,0.0,0.94145,3e-05,8.4553]
[1776824157768,54.12,76800.76,0.0,0.94133,3e-05,8.4682]
[1776824163410,54.12,76803.93,0.0,0.94141,3e-05,8.45935]
[1776824168445,54.13,76802.69,0.0,0.94136,3e-05,8.4648]
[1776824171466,54.13,76797.07,0.0,0.94118,3e-05,8.48405]
[1776824175494,54.13,76796.04,0.0,0.94114,3e-05,8.48841]
[1776824180533,54.13,76799.53,0.0,0.94124,3e-05,8.47828]
[1776824184567,54.14,76821.31,0.0,0.94188,3e-05,8.40815]
[1776824185568,54.14,76835.76,0.0,0.9423,3e-05,8.36149]
[1776824186575,54.14,76838.18,0.0,0.94237,3e-05,8.3541]
[1776824190603,54.14,76845.56,0.0,0.94257,3e-05,8.33202]
[1776824191613,54.15,76851.94,0.0,0.94277,3e-05,8.30881]
[1776824192617,54.15,76853.67,0.0,0.94282,3e-05,8.30375]
[1776824193623,54.15,76848.04,0.0,0.94265,3e-05,8.32253]
[1776824194631,54.15,76842.7,0.0,0.94248,3e-05,8.34037]
[1776824199668,54.16,76842.68,0.0,0.94246,3e-05,8.34292]
[1776824201681,54.16,76829.07,0.0,0.94205,3e-05,8.38816]
[1776824202687,54.16,76826.11,0.0,0.94196,3e-05,8.39823]
[1776824204703,54.16,76825.16,0.0,0.94193,3e-05,8.40212]
[1776824208137,54.17,76909.26,0.0,0.94436,3e-05,8.13219]
[1776824208743,54.18,76909.26,0.0,0.94432,3e-05,8.13694]
[1776824211797,54.18,76938.8,0.0,0.94515,3e-05,8.04384]
[1776824212798,54.19,76946.97,0.0,0.94537,3e-05,8.01925]
[1776824213795,54.19,76952.41,0.0,0.94553,3e-05,8.00204]
[1776824214815,54.19,76932.98,0.0,0.94497,3e-05,8.06402]
[1776824215808,54.19,76913.83,0.0,0.94443,3e-05,8.1253]
[1776824216816,54.19,76896.39,0.0,0.94392,3e-05,8.18161]
[1776824218216,54.19,76893.29,0.0,0.94382,3e-05,8.19237]
[1776824221853,54.19,76868.03,0.0,0.94308,3e-05,8.27483]
[1776824222860,54.2,76875.28,0.0,0.94329,3e-05,8.25172]
[1776824223885,54.2,76890.77,0.0,0.94374,3e-05,8.20222]
[1776824224886,54.2,76923.79,0.0,0.94468,3e-05,8.09666]
[1776824225893,54.2,76940.04,0.0,0.94513,3e-05,8.04688]
[1776824226909,54.2,76959.55,0.0,0.94567,3e-05,7.98556]
[1776824228304,54.2,76978.31,0.0,0.94619,3e-05,7.92697]
[1776824228921,54.2,77024.68,0.0,0.94747,3e-05,7.78209]
[1776824229933,54.21,77025.49,0.0,0.94748,3e-05,7.78115]
[1776824230948,54.21,77060.8,0.0,0.94842,3e-05,7.67328]
[1776824231946,54.21,77060.8,0.0,0.94841,3e-05,7.67438]
[1776824233003,54.21,77068.72,0.0,0.94863,3e-05,7.65002]
[1776824233966,54.22,77072.81,0.0,0.94873,3e-05,7.63794]
[1776824235006,54.22,77082.18,0.0,0.94898,3e-05,7.60921]
[1776824235998,54.22,77069.48,0.0,0.94864,3e-05,7.64866]
[1776824237106,54.22,77038.0,0.0,0.94779,3e-05,7.74575]
[1776824238097,54.22,77022.58,0.0,0.94737,3e-05,7.79359]
[1776824239129,54.22,77033.45,0.0,0.94767,3e-05,7.75985]
[1776824240032,54.22,77036.33,0.0,0.94773,3e-05,7.75224]
[1776824242041,54.23,77051.65,0.0,0.94813,3e-05,7.70706]
[1776824247086,54.24,77081.15,0.0,0.94888,3e-05,7.62089]
[1776824248091,54.24,77107.57,0.0,0.94958,3e-05,7.54022]
[1776824249098,54.25,77115.77,0.0,0.94978,3e-05,7.51765]
[1776824251113,54.25,77109.9,0.0,0.94964,3e-05,7.53347]
[1776824253128,54.25,77101.54,0.0,0.9494,3e-05,7.56068]
[1776824254137,54.26,77086.0,0.0,0.94897,3e-05,7.60981]
[1776824256150,54.26,77085.82,0.0,0.94896,3e-05,7.61183]
[1776824257157,54.26,77093.41,0.0,0.94916,3e-05,7.58862]
[1776824259172,54.27,77102.3,0.0,0.94937,3e-05,7.56379]
[1776824260180,54.27,77111.71,0.0,0.94962,3e-05,7.53596]
[1776824262193,54.27,77105.59,0.0,0.94945,3e-05,7.55543]
[1776824263199,54.27,77103.41,0.0,0.94938,3e-05,7.56288]
[1776824264206,54.28,77113.25,0.0,0.94964,3e-05,7.53374]
[1776824267227,54.28,77105.43,0.0,0.94942,3e-05,7.55894]
[1776824268234,54.28,77098.31,0.0,0.94922,3e-05,7.58136]
[1776824269240,54.28,77095.0,0.0,0.94913,3e-05,7.59214]
[1776824270247,54.29,77093.89,0.0,0.94909,3e-05,7.59631]
[1776824273268,54.29,77078.77,0.0,0.94868,3e-05,7.64417]
[1776824275281,54.29,77076.78,0.0,0.94862,3e-05,7.65082]
[1776824278304,54.3,77075.16,0.0,0.94855,3e-05,7.65887]
[1776824279310,54.3,77080.97,0.0,0.9487,3e-05,7.64156]
[1776824280322,54.3,77075.97,0.0,0.94857,3e-05,7.65689]
[1776824281326,54.31,77069.23,0.0,0.94838,3e-05,7.67865]
[1776824282333,54.31,77056.79,0.0,0.94803,3e-05,7.71851]
[1776824283338,54.31,77051.5,0.0,0.94789,3e-05,7.73484]
[1776824285356,54.31,77048.95,0.0,0.94781,3e-05,7.74414]
[1776824288378,54.32,77045.18,0.0,0.94769,3e-05,7.75784]
[1776824290394,54.32,77064.71,0.0,0.9482,3e-05,7.69893]
[1776824291402,54.33,77073.55,0.0,0.94843,3e-05,7.67333]
[1776824295430,54.34,77056.72,0.0,0.94795,3e-05,7.72831]
[1776824296437,54.34,77043.9,0.0,0.9476,3e-05,7.76793]
[1776824297445,54.34,77038.21,0.0,0.94743,3e-05,7.78683]
[1776824298453,54.34,77031.74,0.0,0.94726,3e-05,7.8069]
[1776824299459,54.34,77024.22,0.0,0.94704,3e-05,7.83143]
[1776824301474,54.35,77034.83,0.0,0.94732,3e-05,7.79965]
[1776824302481,54.35,77042.22,0.0,0.94752,3e-05,7.77675]
[1776824303490,54.35,77043.77,0.0,0.94756,3e-05,7.7726]
[1776824306514,54.35,77036.38,0.0,0.94734,3e-05,7.79747]
[1776824307520,54.36,77026.73,0.0,0.94707,3e-05,7.82806]
[1776824308527,54.36,77029.71,0.0,0.94715,3e-05,7.81938]
[1776824309534,54.36,77032.24,0.0,0.94721,3e-05,7.81273]
[1776824311551,54.36,77038.41,0.0,0.94738,3e-05,7.79191]
[1776824312557,54.37,77057.73,0.0,0.9479,3e-05,7.73292]
[1776824313563,54.37,77068.0,0.0,0.94817,3e-05,7.70175]
[1776824314569,54.38,77073.2,0.0,0.94827,3e-05,7.69062]
[1776824319007,54.41,77067.84,0.0,0.94804,3e-05,7.71714]
[1776824319608,54.41,77067.84,0.0,0.94804,3e-05,7.71756]
[1776824324640,54.42,77064.36,0.0,0.94791,3e-05,7.73271]
[1776824325648,54.42,77069.67,0.0,0.94805,3e-05,7.71636]
[1776824327666,54.44,77084.97,0.0,0.94841,3e-05,7.67558]
[1776824329088,54.44,77129.96,0.0,0.9496,3e-05,7.5388]
[1776824330692,54.44,77147.66,0.0,0.95005,3e-05,7.48624]
[1776824331697,54.44,77134.8,0.0,0.94972,3e-05,7.52511]
[1776824332701,54.45,77118.11,0.0,0.94925,3e-05,7.57874]
[1776824334716,54.46,77127.57,0.0,0.94948,3e-05,7.55267]
[1776824335722,54.46,77135.61,0.0,0.94969,3e-05,7.52893]
[1776824337736,54.46,77147.3,0.0,0.94999,3e-05,7.4943]
[1776824339164,54.46,77156.8,0.0,0.95023,3e-05,7.46606]
[1776824339751,54.46,77156.8,0.0,0.95023,3e-05,7.46649]
[1776824340759,54.46,77151.46,0.0,0.95009,3e-05,7.48258]
[1776824341767,54.47,77147.74,0.0,0.94998,3e-05,7.49462]
[1776824342781,54.47,77134.66,0.0,0.94964,3e-05,7.53416]
[1776824343787,54.47,77119.95,0.0,0.94924,3e-05,7.58015]
[1776824344792,54.47,77105.34,0.0,0.94885,3e-05,7.62521]
[1776824346817,54.47,77112.36,0.0,0.94903,3e-05,7.60501]
[1776824347823,54.48,77104.98,0.0,0.94883,3e-05,7.62808]
[1776824352857,54.48,77104.99,0.0,0.94881,3e-05,7.6301]
[1776824353864,54.48,77099.06,0.0,0.94865,3e-05,7.64874]
[1776824359320,54.49,77098.81,0.0,0.94862,3e-05,7.6521]
[1776824361921,54.49,77104.94,0.0,0.94877,3e-05,7.635]
[1776824365949,54.5,77095.85,0.0,0.94851,3e-05,7.66493]
[1776824366955,54.5,77087.39,0.0,0.94828,3e-05,7.69164]
[1776824367976,54.51,77077.31,0.0,0.948,3e-05,7.72333]
[1776824369390,54.51,77069.47,0.0,0.94778,3e-05,7.74817]
[1776824370987,54.51,77064.38,0.0,0.94763,3e-05,7.76525]
[1776824371993,54.51,77058.78,0.0,0.94749,3e-05,7.78023]
[1776824375015,54.52,77053.39,0.0,0.94733,3e-05,7.79881]
[1776824376021,54.52,77045.23,0.0,0.9471,3e-05,7.82465]
[1776824377042,54.52,77038.02,0.0,0.9469,3e-05,7.84755]
[1776824379462,54.52,77015.16,0.0,0.94627,3e-05,7.91967]
[1776824383073,54.53,77013.9,0.0,0.94622,3e-05,7.92525]
[1776824385087,54.53,77007.92,0.0,0.94605,3e-05,7.9447]
[1776824389532,54.53,77002.94,0.0,0.94589,3e-05,7.9617]
[1776824395157,54.54,77001.35,0.0,0.94583,3e-05,7.96865]
[1776824398178,54.54,77006.64,0.0,0.94597,3e-05,7.95309]
[1776824403221,54.55,77007.48,0.0,0.94598,3e-05,7.95225]
[1776824404234,54.55,77013.34,0.0,0.94614,3e-05,7.93432]
[1776824405238,54.55,77024.52,0.0,0.94644,3e-05,7.8999]
[1776824406243,54.55,77030.9,0.0,0.94662,3e-05,7.88052]
[1776824407286,54.55,77038.6,0.0,0.94682,3e-05,7.85679]
[1776824409676,54.55,77045.0,0.0,0.947,3e-05,7.83741]
[1776824411297,54.55,77038.21,0.0,0.9468,3e-05,7.85922]
[1776824413311,54.56,77043.72,0.0,0.94695,3e-05,7.84258]
[1776824415325,54.56,77037.4,0.0,0.94677,3e-05,7.86265]
[1776824416333,54.56,77032.27,0.0,0.94663,3e-05,7.87879]
[1776824418346,54.56,77015.93,0.0,0.94618,3e-05,7.93037]
[1776824419353,54.56,77000.92,0.0,0.94576,3e-05,7.97773]
[1776824420361,54.56,76994.39,0.0,0.94557,3e-05,7.99856]
[1776824421367,54.56,76995.19,0.0,0.94559,3e-05,7.99636]
[1776824424403,54.57,76990.03,0.0,0.94544,3e-05,8.01348]
[1776824425394,54.57,76981.05,0.0,0.94518,3e-05,8.04201]
[1776824426402,54.57,76978.45,0.0,0.94511,3e-05,8.05044]
[1776824428417,54.57,76973.85,0.0,0.94498,3e-05,8.06538]
[1776824431440,54.57,76968.67,0.0,0.94484,3e-05,8.07933]
[1776824436473,54.57,76965.78,0.0,0.94475,3e-05,8.08938]
[1776824438488,54.57,76959.77,0.0,0.94458,3e-05,8.10872]
[1776824440503,54.57,76948.13,0.0,0.94425,3e-05,8.14587]
[1776824441512,54.57,76943.72,0.0,0.94412,3e-05,8.15995]
[1776824443533,54.57,76937.59,0.0,0.94395,3e-05,8.17954]
[1776824446542,54.57,76946.09,0.0,0.94419,3e-05,8.15265]
[1776824450577,54.58,76940.5,0.0,0.94403,3e-05,8.17067]
[1776824452588,54.58,76931.54,0.0,0.94377,3e-05,8.19925]
[1776824453594,54.58,76928.93,0.0,0.94369,3e-05,8.20756]
[1776824455608,54.58,76927.45,0.0,0.94365,3e-05,8.21223]
[1776824459637,54.57,76918.58,0.0,0.9434,3e-05,8.24039]
[1776824460643,54.58,76912.0,0.0,0.94321,3e-05,8.26166]
[1776824461657,54.58,76914.16,0.0,0.94327,3e-05,8.25494]
[1776824464680,54.58,76919.65,0.0,0.94343,3e-05,8.23705]
[1776824468708,54.57,76925.81,0.0,0.94361,3e-05,8.21707]
[1776824471735,54.57,76915.03,0.0,0.9433,3e-05,8.25129]
[1776824472735,54.57,76911.23,0.0,0.94319,3e-05,8.26333]
[1776824473741,54.57,76904.5,0.0,0.943,3e-05,8.28474]
[1776824474749,54.57,76900.46,0.0,0.94288,3e-05,8.29752]
[1776824477775,54.57,76899.22,0.0,0.94285,3e-05,8.3009]
[1776824478779,54.57,76905.56,0.0,0.94304,3e-05,8.28035]
[1776824479784,54.57,76910.77,0.0,0.94319,3e-05,8.2635]
[1776824480791,54.57,76917.9,0.0,0.9434,3e-05,8.24055]
[1776824481798,54.57,76921.77,0.0,0.94351,3e-05,8.22808]
[1776824483810,54.57,76926.32,0.0,0.94364,3e-05,8.21341]
[1776824484820,54.57,76920.2,0.0,0.94347,3e-05,8.23288]
[1776824485828,54.57,76917.21,0.0,0.94338,3e-05,8.24234]
[1776824490864,54.57,76921.76,0.0,0.94352,3e-05,8.22732]
[1776824495903,54.57,76924.31,0.0,0.94361,3e-05,8.21567]
[1776824497915,54.57,76911.04,0.0,0.94323,3e-05,8.25787]
[1776824498922,54.56,76904.21,0.0,0.94304,3e-05,8.27959]
[1776824500329,54.56,76897.11,0.0,0.94283,3e-05,8.30196]
[1776824503957,54.56,76889.4,0.0,0.94262,3e-05,8.32582]
[1776824508993,54.56,76888.08,0.0,0.94259,3e-05,8.32878]
[1776824514029,54.55,76888.03,0.0,0.9426,3e-05,8.32771]
[1776824519064,54.55,76881.38,0.0,0.94241,3e-05,8.34854]
[1776824524099,54.55,76879.71,0.0,0.94236,3e-05,8.3543]
[1776824529135,54.56,76863.18,0.0,0.94187,3e-05,8.40827]
[1776824530540,54.56,76857.94,0.0,0.94171,3e-05,8.42552]
[1776824536185,54.56,76856.7,0.0,0.94166,3e-05,8.43118]
[1776824541218,54.56,76855.21,0.0,0.94161,3e-05,8.4373]
[1776824546253,54.57,76852.3,0.0,0.94151,3e-05,8.4479]
[1776824550680,54.57,76846.71,0.0,0.94134,3e-05,8.46686]
[1776824556326,54.57,76843.72,0.0,0.94126,3e-05,8.47468]
[1776824560750,54.57,76835.97,0.0,0.94102,3e-05,8.50062]
[1776824566396,54.58,76839.01,0.0,0.9411,3e-05,8.49174]
[1776824571431,54.58,76840.85,0.0,0.94115,3e-05,8.48673]
[1776824576465,54.58,76841.36,0.0,0.94115,3e-05,8.48606]
[1776824580890,54.58,76835.75,0.0,0.94098,3e-05,8.50509]
[1776824582508,54.59,76828.79,0.0,0.94077,3e-05,8.52813]
[1776824583514,54.59,76819.42,0.0,0.94049,3e-05,8.55885]
[1776824584523,54.59,76816.39,0.0,0.9404,3e-05,8.56883]
[1776824585533,54.59,76809.71,0.0,0.94019,3e-05,8.59075]
[1776824586536,54.59,76809.95,0.0,0.9402,3e-05,8.58998]
[1776824591571,54.59,76805.88,0.0,0.94008,3e-05,8.60333]
[1776824594602,54.59,76800.47,0.0,0.93992,3e-05,8.62102]
[1776824599626,54.59,76796.3,0.0,0.93979,3e-05,8.63447]
[1776824600633,54.59,76790.21,0.0,0.93961,3e-05,8.65443]
[1776824601640,54.59,76783.39,0.0,0.9394,3e-05,8.67679]
[1776824602649,54.58,76779.33,0.0,0.93928,3e-05,8.69004]
[1776824604663,54.58,76774.01,0.0,0.93912,3e-05,8.70724]
[1776824608691,54.58,76781.53,0.0,0.93936,3e-05,8.68164]
[1776824609704,54.58,76785.7,0.0,0.93948,3e-05,8.66776]
[1776824610715,54.58,76790.8,0.0,0.93964,3e-05,8.65085]
[1776824611718,54.58,76795.16,0.0,0.93979,3e-05,8.63334]
[1776824613728,54.58,76801.66,0.0,0.93999,3e-05,8.61189]
[1776824615741,54.58,76807.54,0.0,0.94017,3e-05,8.59259]
[1776824619769,54.58,76802.23,0.0,0.94001,3e-05,8.61005]
[1776824621783,54.58,76801.29,0.0,0.93998,3e-05,8.61307]
[1776824624805,54.58,76810.94,0.0,0.94027,3e-05,8.58135]
[1776824626820,54.58,76816.48,0.0,0.94044,3e-05,8.56328]
[1776824628834,54.58,76825.25,0.0,0.9407,3e-05,8.53473]
[1776824631855,54.58,76819.85,0.0,0.94054,3e-05,8.552]
[1776824633868,54.58,76818.04,0.0,0.94049,3e-05,8.55802]
[1776824635901,54.58,76855.34,0.0,0.94159,3e-05,8.43669]
[1776824637917,54.58,76875.74,0.0,0.9422,3e-05,8.37045]
[1776824638931,54.58,76936.37,0.0,0.94395,3e-05,8.17638]
[1776824639933,54.58,76948.37,0.0,0.94429,3e-05,8.13827]
[1776824640949,54.58,76960.84,0.0,0.94465,3e-05,8.09878]
[1776824641961,54.58,76989.93,0.0,0.94546,3e-05,8.00795]
[1776824642961,54.58,77039.81,0.0,0.94684,3e-05,7.85226]
[1776824643966,54.59,77096.13,0.0,0.94835,3e-05,7.67986]
[1776824644975,54.59,77104.68,0.0,0.94858,3e-05,7.65373]
[1776824645977,54.59,77109.03,0.0,0.94869,3e-05,7.64092]
[1776824647993,54.59,77111.05,0.0,0.94873,3e-05,7.63573]
[1776824649000,54.59,77105.77,0.0,0.94859,3e-05,7.65232]
[1776824650015,54.59,77091.19,0.0,0.9482,3e-05,7.69735]
[1776824651015,54.59,77080.09,0.0,0.94789,3e-05,7.73211]
[1776824652051,54.6,77078.36,0.0,0.94784,3e-05,7.73808]
[1776824654056,54.6,77064.8,0.0,0.94746,3e-05,7.78108]
[1776824655063,54.6,77062.25,0.0,0.94739,3e-05,7.78951]
[1776824656069,54.6,77055.24,0.0,0.94719,3e-05,7.81172]
[1776824657077,54.6,77050.58,0.0,0.94706,3e-05,7.82664]
[1776824659090,54.61,77040.39,0.0,0.94678,3e-05,7.85917]
[1776824660100,54.61,77035.31,0.0,0.94663,3e-05,7.87536]
[1776824663118,54.61,77042.54,0.0,0.94682,3e-05,7.85411]
[1776824664125,54.61,77049.46,0.0,0.94701,3e-05,7.8331]
[1776824665132,54.61,77048.03,0.0,0.94697,3e-05,7.83765]
[1776824669160,54.61,77033.81,0.0,0.94657,3e-05,7.88223]
[1776824670167,54.61,77020.82,0.0,0.94622,3e-05,7.92269]
[1776824671583,54.61,77014.01,0.0,0.94605,3e-05,7.94092]
[1776824672182,54.61,77014.01,0.0,0.94605,3e-05,7.94085]
[1776824673187,54.61,77009.67,0.0,0.94593,3e-05,7.95423]
[1776824674195,54.61,76998.86,0.0,0.94563,3e-05,7.98806]
[1776824675202,54.61,76992.21,0.0,0.94544,3e-05,8.00916]
[1776824676209,54.61,76992.12,0.0,0.94544,3e-05,8.00966]
[1776824677221,54.61,77001.68,0.0,0.9457,3e-05,7.97989]
[1776824678223,54.61,77008.81,0.0,0.9459,3e-05,7.9573]
[1776824681661,54.61,76999.14,0.0,0.94563,3e-05,7.98761]
[1776824684265,54.61,76998.31,0.0,0.94561,3e-05,7.99002]
[1776824689300,54.61,76994.17,0.0,0.9455,3e-05,8.00209]
[1776824694335,54.61,76999.79,0.0,0.94567,3e-05,7.98356]
[1776824697356,54.61,76993.89,0.0,0.94551,3e-05,8.00152]
[1776824702390,54.6,76995.48,0.0,0.94556,3e-05,7.99567]
[1776824703398,54.6,77015.68,0.0,0.94612,3e-05,7.9322]
[1776824704406,54.6,77036.16,0.0,0.94669,3e-05,7.86845]
[1776824705412,54.6,77032.41,0.0,0.94658,3e-05,7.88012]
[1776824707429,54.6,77048.95,0.0,0.94704,3e-05,7.82886]
[1776824708436,54.6,77053.07,0.0,0.94715,3e-05,7.81622]
[1776824710448,54.6,77052.99,0.0,0.94714,3e-05,7.81674]
[1776824711875,54.61,77050.92,0.0,0.94708,3e-05,7.8234]
[1776824717497,54.61,77053.61,0.0,0.94715,3e-05,7.81567]
[1776824718505,54.61,77061.81,0.0,0.94737,3e-05,7.79047]
[1776824719513,54.61,77062.91,0.0,0.9474,3e-05,7.78726]
[1776824720519,54.61,77071.36,0.0,0.94763,3e-05,7.76141]
[1776824721946,54.61,77101.95,0.0,0.94845,3e-05,7.66815]
[1776824723540,54.61,77105.86,0.0,0.94855,3e-05,7.65659]
[1776824726561,54.61,77111.49,0.0,0.94869,3e-05,7.64062]
[1776824727568,54.62,77111.82,0.0,0.94869,3e-05,7.64005]
[1776824728576,54.62,77116.87,0.0,0.94882,3e-05,7.62511]
[1776824729582,54.62,77117.32,0.0,0.94883,3e-05,7.62421]
[1776824732018,54.62,77105.65,0.0,0.94853,3e-05,7.65821]
[1776824733612,54.62,77097.89,0.0,0.94832,3e-05,7.68232]
[1776824734618,54.62,77094.92,0.0,0.94823,3e-05,7.69178]
[1776824735626,54.63,77089.05,0.0,0.94807,3e-05,7.71011]
[1776824736631,54.63,77085.48,0.0,0.94797,3e-05,7.72138]
[1776824738644,54.63,77079.23,0.0,0.9478,3e-05,7.74115]
[1776824740660,54.63,77073.38,0.0,0.94764,3e-05,7.75965]
[1776824743680,54.63,77088.82,0.0,0.94805,3e-05,7.71294]
[1776824744688,54.63,77100.1,0.0,0.94835,3e-05,7.67871]
[1776824745694,54.63,77099.86,0.0,0.94834,3e-05,7.6798]
[1776824749722,54.64,77094.09,0.0,0.94817,3e-05,7.69883]
[1776824754757,54.64,77084.29,0.0,0.9479,3e-05,7.73052]
[1776824756771,54.64,77076.7,0.0,0.94769,3e-05,7.75443]
[1776824758787,54.64,77079.7,0.0,0.94776,3e-05,7.74591]
[1776824762228,54.65,77090.41,0.0,0.94804,3e-05,7.71376]
[1776824763823,54.65,77098.63,0.0,0.94826,3e-05,7.68914]
[1776824765838,54.65,77098.99,0.0,0.94826,3e-05,7.68872]
[1776824767851,54.65,77091.2,0.0,0.94805,3e-05,7.7132]
[1776824772886,54.66,77086.23,0.0,0.9479,3e-05,7.72983]
[1776824775907,54.66,77091.52,0.0,0.94804,3e-05,7.71438]
[1776824780942,54.66,77091.99,0.0,0.94804,3e-05,7.71431]
[1776824782956,54.66,77098.27,0.0,0.9482,3e-05,7.69563]
[1776824783963,54.66,77104.33,0.0,0.94836,3e-05,7.67742]
[1776824784970,54.67,77102.58,0.0,0.94831,3e-05,7.68311]
[1776824787992,54.67,77099.93,0.0,0.94823,3e-05,7.69217]
[1776824793026,54.67,77100.69,0.0,0.94826,3e-05,7.68851]
[1776824797133,54.67,77108.35,0.0,0.94845,3e-05,7.66612]
[1776824798129,54.67,77131.5,0.0,0.94907,3e-05,7.5957]
[1776824799100,54.68,77127.54,0.0,0.94896,3e-05,7.60824]
[1776824802115,54.68,77135.64,0.0,0.94917,3e-05,7.58439]
[1776824803120,54.68,77140.94,0.0,0.9493,3e-05,7.56859]
[1776824806142,54.68,77146.05,0.0,0.94943,3e-05,7.55393]
[1776824811177,54.68,77137.25,0.0,0.94919,3e-05,7.58159]
[1776824812184,54.69,77133.76,0.0,0.9491,3e-05,7.59257]
[1776824814198,54.69,77124.47,0.0,0.94885,3e-05,7.6211]
[1776824815205,54.69,77119.9,0.0,0.94873,3e-05,7.63511]
[1776824819234,54.69,77126.42,0.0,0.94889,3e-05,7.61579]
[1776824820240,54.69,77133.47,0.0,0.94908,3e-05,7.59457]
[1776824823262,54.69,77140.83,0.0,0.94927,3e-05,7.57284]
[1776824825281,54.69,77139.81,0.0,0.94924,3e-05,7.57636]
[1776824826283,54.69,77133.31,0.0,0.94907,3e-05,7.59626]
[1776824827290,54.69,77131.31,0.0,0.94901,3e-05,7.60249]
[1776824828299,54.69,77138.12,0.0,0.94919,3e-05,7.58201]
[1776824829304,54.69,77139.99,0.0,0.94924,3e-05,7.57653]
[1776824831318,54.69,77145.79,0.0,0.94939,3e-05,7.55939]
[1776824835346,54.7,77133.5,0.0,0.94905,3e-05,7.59749]
[1776824836355,54.7,77132.82,0.0,0.94904,3e-05,7.59973]
[1776824841390,54.7,77132.07,0.0,0.94901,3e-05,7.60289]
[1776824844412,54.7,77138.59,0.0,0.94918,3e-05,7.58362]
[1776824849447,54.7,77131.01,0.0,0.94897,3e-05,7.6075]
[1776824854482,54.71,77131.33,0.0,0.94899,3e-05,7.60436]
[1776824857506,54.71,77125.57,0.0,0.94883,3e-05,7.62228]
[1776824861532,54.71,77134.93,0.0,0.94908,3e-05,7.59437]
[1776824862947,54.71,77131.46,0.0,0.94898,3e-05,7.60507]
[1776824868581,54.71,77129.57,0.0,0.94892,3e-05,7.61176]
[1776824873017,54.71,77121.59,0.0,0.94871,3e-05,7.63662]
[1776824875630,54.71,77118.83,0.0,0.94863,3e-05,7.64542]
[1776824880665,54.72,77118.77,0.0,0.94862,3e-05,7.64618]
[1776824885699,54.72,77117.65,0.0,0.94859,3e-05,7.65017]
[1776824888721,54.72,77112.01,0.0,0.94844,3e-05,7.66769]
[1776824891742,54.72,77117.74,0.0,0.94859,3e-05,7.6505]
[1776824893157,54.72,77125.2,0.0,0.94878,3e-05,7.62806]
[1776824898791,54.72,77125.09,0.0,0.94877,3e-05,7.62914]
[1776824903829,54.72,77127.85,0.0,0.94884,3e-05,7.6215]
[1776824906849,54.73,77133.89,0.0,0.949,3e-05,7.60365]
[1776824911887,54.73,77134.46,0.0,0.94902,3e-05,7.59989]
[1776824916923,54.73,77134.61,0.0,0.94902,3e-05,7.60035]
[1776824921959,54.73,77133.8,0.0,0.94899,3e-05,7.60369]
[1776824924978,54.73,77141.45,0.0,0.94919,3e-05,7.58105]
[1776824925992,54.73,77147.01,0.0,0.94933,3e-05,7.56445]
[1776824926996,54.74,77151.76,0.0,0.94945,3e-05,7.55036]
[1776824928004,54.74,77162.73,0.0,0.94974,3e-05,7.51757]
[1776824929010,54.74,77165.6,0.0,0.94981,3e-05,7.50927]
[1776824931079,54.74,77173.96,0.0,0.95002,3e-05,7.48485]
[1776824932042,54.74,77173.96,0.0,0.95002,3e-05,7.48524]
[1776824933441,54.74,77166.08,0.0,0.94981,3e-05,7.50968]
[1776824935063,54.74,77160.44,0.0,0.94966,3e-05,7.52702]
[1776824936070,54.74,77146.51,0.0,0.94929,3e-05,7.56939]
[1776824937077,54.75,77134.91,0.0,0.94898,3e-05,7.60477]
[1776824938086,54.75,77135.77,0.0,0.949,3e-05,7.60237]
[1776824940098,54.75,77145.22,0.0,0.94925,3e-05,7.5742]
[1776824941105,54.75,77149.53,0.0,0.94936,3e-05,7.56144]
[1776824942111,54.75,77155.21,0.0,0.9495,3e-05,7.54459]
[1776824945133,54.75,77156.04,0.0,0.94952,3e-05,7.54304]
[1776824949165,54.75,77161.31,0.0,0.94965,3e-05,7.5284]
[1776824950171,54.76,77163.03,0.0,0.94969,3e-05,7.52355]
[1776824955205,54.76,77162.57,0.0,0.94966,3e-05,7.52665]
[1776824958229,54.76,77151.86,0.0,0.94937,3e-05,7.56021]
[1776824959235,54.76,77145.85,0.0,0.94921,3e-05,7.57863]
[1776824962257,54.77,77154.36,0.0,0.94943,3e-05,7.55374]
[1776824963265,54.77,77162.67,0.0,0.94964,3e-05,7.52903]
[1776824968301,54.77,77161.99,0.0,0.94961,3e-05,7.53277]
[1776824972330,54.78,77155.64,0.0,0.94945,3e-05,7.54998]
[1776824973338,54.78,77162.36,0.0,0.94962,3e-05,7.53037]
[1776824974345,54.78,77168.51,0.0,0.94978,3e-05,7.51223]
[1776824979388,54.78,77171.99,0.0,0.94985,3e-05,7.50363]
[1776824980394,54.78,77178.88,0.0,0.95003,3e-05,7.48295]
[1776824981406,54.78,77189.21,0.0,0.9503,3e-05,7.45255]
[1776824982413,54.79,77199.03,0.0,0.95055,3e-05,7.42338]
[1776824983483,54.79,77208.06,0.0,0.95078,3e-05,7.39648]
[1776824984445,54.79,77192.06,0.0,0.95037,3e-05,7.4442]
[1776824986557,54.79,77201.1,0.0,0.9506,3e-05,7.41789]
[1776824988479,54.79,77209.09,0.0,0.9508,3e-05,7.39409]
[1776824989477,54.79,77210.47,0.0,0.95083,3e-05,7.3905]
[1776824990493,54.79,77218.04,0.0,0.95102,3e-05,7.36822]
[1776824991490,54.79,77225.02,0.0,0.9512,3e-05,7.34777]
[1776824992500,54.79,77220.85,0.0,0.95109,3e-05,7.36042]
[1776824996525,54.79,77209.69,0.0,0.9508,3e-05,7.39461]
[1776824997531,54.79,77203.66,0.0,0.95064,3e-05,7.41276]
[1776824998541,54.79,77198.68,0.0,0.95051,3e-05,7.42778]
[1776825000568,54.8,77206.38,0.0,0.95071,3e-05,7.40513]
[1776825001570,54.8,77214.71,0.0,0.95092,3e-05,7.38053]
[1776825002592,54.8,77236.5,0.0,0.95147,3e-05,7.31618]
[1776825003592,54.8,77261.16,0.0,0.95209,3e-05,7.24363]
[1776825004597,54.8,77286.91,0.0,0.95271,2e-05,7.17023]
[1776825005603,54.8,77282.38,0.0,0.9526,2e-05,7.1836]
[1776825006610,54.8,77270.12,0.0,0.9523,2e-05,7.21958]
[1776825007627,54.8,77268.24,0.0,0.95225,2e-05,7.22515]
[1776825008635,54.8,77282.78,0.0,0.95261,2e-05,7.18268]
[1776825009631,54.8,77296.75,0.0,0.95295,2e-05,7.14209]
[1776825010643,54.8,77294.35,0.0,0.95289,2e-05,7.14926]
[1776825014669,54.81,77304.08,0.0,0.95313,2e-05,7.12169]
[1776825015680,54.81,77304.36,0.0,0.95313,2e-05,7.1211]
[1776825016680,54.81,77309.61,0.0,0.95326,2e-05,7.1061]
[1776825019701,54.81,77314.94,0.0,0.95338,2e-05,7.09138]
[1776825020743,54.81,77324.54,0.0,0.95362,2e-05,7.06389]
[1776825021726,54.81,77325.96,0.0,0.95365,2e-05,7.0601]
[1776825026757,54.82,77330.96,0.0,0.95376,2e-05,7.04721]
[1776825028772,54.82,77319.99,0.0,0.95348,2e-05,7.0795]
[1776825029779,54.82,77319.04,0.0,0.95346,2e-05,7.08251]
[1776825034813,54.82,77318.24,0.0,0.95345,2e-05,7.08328]
[1776825036864,54.82,77299.74,0.0,0.95299,2e-05,7.13739]
[1776825037834,54.82,77283.04,0.0,0.95257,2e-05,7.1862]
[1776825038842,54.82,77270.37,0.0,0.95226,2e-05,7.22333]
[1776825039847,54.82,77265.53,0.0,0.95214,3e-05,7.23754]
[1776825041862,54.82,77264.56,0.0,0.95211,3e-05,7.24037]
[1776825044317,54.82,77270.75,0.0,0.95227,2e-05,7.2222]
[1776825045889,54.82,77273.55,0.0,0.95234,2e-05,7.21402]
[1776825050925,54.82,77268.77,0.0,0.95222,2e-05,7.22817]
[1776825052946,54.82,77261.8,0.0,0.95204,3e-05,7.24861]
[1776825054388,54.82,77257.3,0.0,0.95193,3e-05,7.26176]
[1776825055967,54.82,77250.15,0.0,0.95175,3e-05,7.28274]
[1776825056982,54.82,77250.74,0.0,0.95176,3e-05,7.28131]
[1776825057983,54.83,77239.14,0.0,0.95147,3e-05,7.31582]
[1776825058989,54.83,77232.39,0.0,0.9513,3e-05,7.33601]
[1776825060009,54.83,77231.8,0.0,0.95128,3e-05,7.33797]
[1776825062015,54.83,77207.5,0.0,0.95065,3e-05,7.41061]
[1776825063019,54.83,77195.58,0.0,0.95035,3e-05,7.44616]
[1776825064466,54.83,77191.42,0.0,0.95024,3e-05,7.45863]
[1776825065041,54.83,77191.41,0.0,0.95024,3e-05,7.45867]
[1776825066039,54.83,77203.14,0.0,0.95054,3e-05,7.42366]
[1776825067046,54.83,77213.91,0.0,0.95082,3e-05,7.39167]
[1776825068052,54.83,77213.19,0.0,0.9508,3e-05,7.39394]
[1776825073087,54.83,77208.92,0.0,0.95068,3e-05,7.40726]
[1776825076109,54.83,77216.4,0.0,0.95087,3e-05,7.3853]
[1776825077122,54.83,77219.73,0.0,0.95096,3e-05,7.37555]
[1776825079132,54.83,77213.88,0.0,0.9508,3e-05,7.39324]
[1776825080139,54.83,77207.74,0.0,0.95065,3e-05,7.41164]
[1776825081158,54.83,77188.77,0.0,0.95016,3e-05,7.46835]
[1776825082156,54.83,77188.85,0.0,0.95016,3e-05,7.46817]
[1776825083163,54.83,77197.41,0.0,0.95038,3e-05,7.44259]
[1776825084605,54.83,77179.56,0.0,0.94992,3e-05,7.49604]
[1776825086183,54.83,77175.3,0.0,0.94981,3e-05,7.50879]
[1776825087194,54.83,77158.22,0.0,0.94936,3e-05,7.56013]
[1776825088198,54.83,77158.22,0.0,0.94936,3e-05,7.56001]
[1776825089205,54.83,77158.46,0.0,0.94937,3e-05,7.55915]
[1776825091221,54.83,77149.22,0.0,0.94914,3e-05,7.58451]
[1776825092226,54.83,77132.75,0.0,0.94871,3e-05,7.63454]
[1776825093233,54.83,77123.98,0.0,0.94847,3e-05,7.66126]
[1776825094679,54.83,77122.87,0.0,0.94844,3e-05,7.66472]
[1776825097261,54.83,77134.17,0.0,0.94874,3e-05,7.63048]
[1776825098269,54.84,77134.49,0.0,0.94875,3e-05,7.62961]
[1776825100282,54.83,77146.69,0.0,0.94907,3e-05,7.59256]
[1776825101290,54.84,77141.5,0.0,0.94893,3e-05,7.60843]
[1776825103303,54.84,77134.42,0.0,0.94875,3e-05,7.62984]
[1776825104749,54.83,77130.9,0.0,0.94866,3e-05,7.64006]
[1776825108338,54.83,77125.18,0.0,0.94851,3e-05,7.65736]
[1776825110352,54.83,77130.52,0.0,0.94865,3e-05,7.64126]
[1776825111375,54.83,77140.76,0.0,0.94892,3e-05,7.61029]
[1776825112366,54.83,77144.98,0.0,0.94903,3e-05,7.59765]
[1776825114822,54.84,77134.29,0.0,0.94874,3e-05,7.63046]
[1776825117401,54.84,77123.88,0.0,0.94847,3e-05,7.6623]
[1776825118413,54.84,77109.86,0.0,0.94809,3e-05,7.70507]
[1776825119416,54.84,77098.57,0.0,0.94779,3e-05,7.73956]
[1776825120424,54.84,77096.64,0.0,0.94774,3e-05,7.74533]
[1776825121428,54.84,77087.15,0.0,0.94748,3e-05,7.77443]
[1776825122438,54.84,77089.81,0.0,0.94756,3e-05,7.76614]
[1776825124893,54.84,77082.14,0.0,0.94735,3e-05,7.78937]
[1776825129489,54.83,77076.49,0.0,0.9472,3e-05,7.80622]
[1776825133529,54.83,77068.09,0.0,0.94698,3e-05,7.83149]
[1776825135543,54.83,77065.31,0.0,0.94691,3e-05,7.83953]
[1776825136550,54.83,77070.74,0.0,0.94706,3e-05,7.82279]
[1776825137557,54.83,77073.31,0.0,0.94713,3e-05,7.81452]
[1776825141585,54.83,77076.35,0.0,0.94722,3e-05,7.8046]
[1776825146620,54.83,77079.42,0.0,0.9473,3e-05,7.79461]
[1776825150648,54.83,77074.17,0.0,0.94717,3e-05,7.81037]
[1776825155682,54.82,77075.04,0.0,0.94721,3e-05,7.8042]
[1776825158704,54.82,77081.16,0.0,0.94738,3e-05,7.7851]
[1776825159711,54.82,77097.26,0.0,0.94781,3e-05,7.73566]
[1776825160718,54.82,77103.34,0.0,0.94798,3e-05,7.71707]
[1776825161725,54.82,77105.95,0.0,0.94805,3e-05,7.70914]
[1776825165753,54.82,77110.18,0.0,0.94816,3e-05,7.69648]
[1776825167767,54.82,77103.58,0.0,0.94798,3e-05,7.71677]
[1776825168774,54.82,77102.6,0.0,0.94795,3e-05,7.71979]
[1776825171851,54.82,77091.1,0.0,0.94764,3e-05,7.75505]
[1776825172808,54.82,77085.28,0.0,0.94749,3e-05,7.77287]
[1776825173841,54.82,77080.66,0.0,0.94736,3e-05,7.78699]
[1776825176846,54.82,77092.05,0.0,0.94767,3e-05,7.75171]
[1776825177853,54.82,77099.68,0.0,0.94788,3e-05,7.72836]
[1776825180875,54.82,77094.45,0.0,0.94774,3e-05,7.74437]
[1776825185910,54.82,77103.82,0.0,0.94799,3e-05,7.71571]
[1776825186916,54.82,77093.45,0.0,0.94771,3e-05,7.74744]
[1776825187923,54.82,77084.77,0.0,0.94748,3e-05,7.77405]
[1776825188932,54.82,77083.31,0.0,0.94744,3e-05,7.77848]
[1776825193969,54.82,77078.71,0.0,0.94732,3e-05,7.79238]
[1776825195983,54.82,77078.4,0.0,0.94731,3e-05,7.79317]
[1776825200018,54.82,77071.96,0.0,0.94714,3e-05,7.81263]
[1776825205481,54.82,77081.76,0.0,0.94741,3e-05,7.78194]
[1776825208067,54.82,77072.69,0.0,0.94716,3e-05,7.80962]
[1776825209074,54.82,77078.87,0.0,0.94733,3e-05,7.7904]
[1776825214108,54.82,77077.59,0.0,0.94732,3e-05,7.79105]
[1776825215551,54.82,77072.12,0.0,0.94717,3e-05,7.80779]
[1776825219147,54.82,77078.99,0.0,0.94736,3e-05,7.78626]
[1776825220151,54.82,77071.82,0.0,0.94717,3e-05,7.80825]
[1776825221158,54.82,77063.96,0.0,0.94695,3e-05,7.83237]
[1776825222166,54.82,77062.41,0.0,0.94691,3e-05,7.837]
[1776825224180,54.81,77056.87,0.0,0.94676,3e-05,7.85381]
[1776825228210,54.81,77064.31,0.0,0.94697,3e-05,7.83023]
[1776825230222,54.81,77055.56,0.0,0.94674,3e-05,7.85701]
[1776825231228,54.81,77053.06,0.0,0.94667,3e-05,7.86441]
[1776825236264,54.81,77049.84,0.0,0.94659,3e-05,7.87364]
[1776825240292,54.81,77055.58,0.0,0.94675,3e-05,7.85513]
[1776825242305,54.81,77055.96,0.0,0.94677,3e-05,7.85353]
[1776825243313,54.81,77050.81,0.0,0.94663,3e-05,7.86945]
[1776825245766,54.8,77058.79,0.0,0.94685,3e-05,7.84445]
[1776825247342,54.8,77058.44,0.0,0.94684,3e-05,7.84528]
[1776825251369,54.8,77051.43,0.0,0.94665,3e-05,7.86644]
[1776825253383,54.8,77051.58,0.0,0.94666,3e-05,7.86566]
[1776825257411,54.8,77056.99,0.0,0.94681,3e-05,7.84832]
[1776825262446,54.8,77054.6,0.0,0.94675,3e-05,7.85485]
[1776825267481,54.8,77056.57,0.0,0.94681,3e-05,7.84825]
[1776825272517,54.79,77053.13,0.0,0.94674,3e-05,7.85523]
[1776825277554,54.79,77050.37,0.0,0.94667,3e-05,7.86334]
[1776825282589,54.79,77060.47,0.0,0.94695,3e-05,7.83148]
[1776825283597,54.79,77067.01,0.0,0.94713,3e-05,7.81131]
[1776825284604,54.79,77070.74,0.0,0.94723,3e-05,7.7998]
[1776825289638,54.79,77070.35,0.0,0.94722,3e-05,7.80093]
[1776825291652,54.79,77077.17,0.0,0.94741,3e-05,7.77994]
[1776825292660,54.79,77094.09,0.0,0.94786,3e-05,7.72814]
[1776825293672,54.79,77099.75,0.0,0.94801,3e-05,7.71096]
[1776825298702,54.79,77105.59,0.0,0.94817,3e-05,7.69311]
[1776825303742,54.79,77110.2,0.0,0.94829,3e-05,7.67901]
[1776825304750,54.79,77117.45,0.0,0.94849,3e-05,7.65672]
[1776825305757,54.79,77122.53,0.0,0.94862,3e-05,7.64111]
[1776825308779,54.79,77127.85,0.0,0.94877,3e-05,7.62454]
[1776825309804,54.79,77134.51,0.0,0.94894,3e-05,7.60423]
[1776825310800,54.79,77138.47,0.0,0.94905,3e-05,7.59216]
[1776825311806,54.79,77149.11,0.0,0.94933,3e-05,7.55994]
[1776825312839,54.79,77152.32,0.0,0.94941,3e-05,7.55025]
[1776825317855,54.79,77153.33,0.0,0.94944,3e-05,7.54725]
[1776825322889,54.79,77153.61,0.0,0.94945,3e-05,7.54644]
[1776825327926,54.79,77154.22,0.0,0.94946,3e-05,7.54492]
[1776825332960,54.79,77149.47,0.0,0.94934,3e-05,7.55792]
[1776825337995,54.8,77149.93,0.0,0.94934,3e-05,7.55805]
[1776825339002,54.8,77158.08,0.0,0.94955,3e-05,7.53379]
[1776825340022,54.8,77158.86,0.0,0.94957,3e-05,7.53179]
[1776825344043,54.8,77149.77,0.0,0.94932,3e-05,7.56059]
[1776825346059,54.81,77165.52,0.0,0.94972,3e-05,7.51376]
[1776825347067,54.81,77182.39,0.0,0.95016,3e-05,7.46329]
[1776825348074,54.81,77191.0,0.0,0.95038,3e-05,7.43755]
[1776825349081,54.81,77191.32,0.0,0.95039,3e-05,7.43675]
[1776825350088,54.81,77197.25,0.0,0.95054,3e-05,7.41921]
[1776825351095,54.81,77203.35,0.0,0.95069,3e-05,7.40143]
[1776825355131,54.81,77197.2,0.0,0.95053,3e-05,7.42036]
[1776825356130,54.81,77194.53,0.0,0.95046,3e-05,7.42867]
[1776825357146,54.81,77185.12,0.0,0.95022,3e-05,7.45678]
[1776825358150,54.81,77182.72,0.0,0.95015,3e-05,7.46442]
[1776825359161,54.81,77175.33,0.0,0.94996,3e-05,7.487]
[1776825360201,54.81,77175.11,0.0,0.94995,3e-05,7.48807]
[1776825363206,54.82,77169.89,0.0,0.9498,3e-05,7.5049]
[1776825366635,54.82,77160.47,0.0,0.94954,3e-05,7.53463]
[1776825371264,54.83,77155.18,0.0,0.9494,3e-05,7.55176]
[1776825375300,54.83,77140.17,0.0,0.94899,3e-05,7.59818]
[1776825376704,54.83,77130.32,0.0,0.94873,3e-05,7.62849]
[1776825378316,54.83,77126.81,0.0,0.94863,3e-05,7.63931]
[1776825380337,54.83,77121.05,0.0,0.94848,3e-05,7.65708]
[1776825382348,54.83,77132.56,0.0,0.94878,3e-05,7.62232]
[1776825383358,54.83,77140.41,0.0,0.94899,3e-05,7.59871]
[1776825384362,54.83,77145.72,0.0,0.94913,3e-05,7.58286]
[1776825385370,54.83,77146.04,0.0,0.94913,3e-05,7.58213]
[1776825390406,54.84,77143.53,0.0,0.94906,3e-05,7.59095]
[1776825395440,54.84,77141.08,0.0,0.949,3e-05,7.59669]
[1776825396850,54.84,77129.7,0.0,0.94869,3e-05,7.63165]
[1776825398460,54.84,77126.49,0.0,0.94861,3e-05,7.64159]
[1776825403496,54.84,77121.65,0.0,0.94847,3e-05,7.65714]
[1776825405511,54.85,77118.16,0.0,0.94838,3e-05,7.66803]
[1776825406923,54.85,77114.66,0.0,0.94828,3e-05,7.67887]
[1776825410545,54.85,77113.77,0.0,0.94826,3e-05,7.68178]
[1776825411552,54.85,77119.37,0.0,0.94841,3e-05,7.66479]
[1776825412559,54.85,77123.75,0.0,0.94852,3e-05,7.65156]
[1776825417593,54.85,77123.93,0.0,0.94852,3e-05,7.65154]
[1776825422633,54.85,77126.17,0.0,0.94858,3e-05,7.64526]
[1776825424642,54.85,77116.47,0.0,0.94832,3e-05,7.67496]
[1776825425650,54.85,77120.39,0.0,0.94842,3e-05,7.66308]
[1776825428680,54.85,77112.88,0.0,0.94822,3e-05,7.68618]
[1776825433715,54.85,77107.07,0.0,0.94806,3e-05,7.70391]
[1776825438750,54.85,77110.54,0.0,0.94816,3e-05,7.69339]
[1776825443784,54.85,77108.1,0.0,0.94809,3e-05,7.70086]
[1776825448819,54.85,77111.12,0.0,0.94817,3e-05,7.6917]
[1776825453855,54.85,77108.58,0.0,0.94812,3e-05,7.69658]
[1776825457276,54.85,77116.12,0.0,0.94832,3e-05,7.67367]
[1776825458891,54.85,77120.36,0.0,0.94843,3e-05,7.66086]
[1776825461912,54.85,77115.32,0.0,0.9483,3e-05,7.67644]
[1776825465940,54.85,77112.24,0.0,0.94821,3e-05,7.68602]
[1776825470979,54.85,77108.97,0.0,0.94812,3e-05,7.69616]
[1776825476015,54.85,77108.59,0.0,0.94811,3e-05,7.69745]
[1776825479036,54.85,77113.86,0.0,0.94825,3e-05,7.68151]
[1776825483066,54.85,77107.02,0.0,0.94807,3e-05,7.70259]
[1776825485082,54.86,77088.33,0.0,0.94757,3e-05,7.7598]
[1776825486091,54.85,77076.19,0.0,0.94724,3e-05,7.79701]
[1776825487092,54.85,77069.45,0.0,0.94706,3e-05,7.81762]
[1776825488100,54.85,77067.37,0.0,0.947,3e-05,7.82387]
[1776825491122,54.85,77056.6,0.0,0.94671,3e-05,7.85657]
[1776825493136,54.85,77056.77,0.0,0.94672,3e-05,7.85562]
[1776825495149,54.85,77071.54,0.0,0.94713,3e-05,7.80969]
[1776825496156,54.85,77074.05,0.0,0.94719,3e-05,7.80184]
[1776825499181,54.85,77068.31,0.0,0.94704,3e-05,7.81916]
[1776825504214,54.85,77068.9,0.0,0.94706,3e-05,7.8167]
[1776825507236,54.85,77078.3,0.0,0.94732,3e-05,7.7874]
[1776825509251,54.85,77080.99,0.0,0.9474,3e-05,7.779]
[1776825510256,54.85,77073.81,0.0,0.9472,3e-05,7.80101]
[1776825511263,54.85,77073.29,0.0,0.94721,3e-05,7.79955]
[1776825512271,54.85,77078.32,0.0,0.94734,3e-05,7.78398]
[1776825513278,54.84,77085.35,0.0,0.94753,3e-05,7.76233]
[1776825514284,54.84,77091.09,0.0,0.94769,3e-05,7.7447]
[1776825515291,54.84,77095.03,0.0,0.9478,3e-05,7.73263]
[1776825520329,54.84,77096.56,0.0,0.94784,3e-05,7.72794]
[1776825522342,54.84,77087.99,0.0,0.94761,3e-05,7.7542]
[1776825527377,54.84,77088.96,0.0,0.94763,3e-05,7.75109]
[1776825530398,54.84,77083.17,0.0,0.94748,3e-05,7.7688]
[1776825532412,54.84,77076.73,0.0,0.9473,3e-05,7.78849]
[1776825536440,54.84,77076.34,0.0,0.9473,3e-05,7.78936]
[1776825541476,54.84,77075.15,0.0,0.94727,3e-05,7.79258]
[1776825546527,54.84,77072.05,0.0,0.94719,3e-05,7.80167]
[1776825549553,54.84,77066.99,0.0,0.94705,3e-05,7.81699]
[1776825550562,54.84,77093.0,0.0,0.94776,3e-05,7.7371]
[1776825551580,54.84,77117.18,0.0,0.9484,3e-05,7.6631]
[1776825552587,54.84,77130.12,0.0,0.94875,3e-05,7.62394]
[1776825553591,54.84,77119.72,0.0,0.94847,3e-05,7.65574]
[1776825554598,54.84,77119.56,0.0,0.94846,3e-05,7.65639]
[1776825559633,54.84,77119.13,0.0,0.94844,3e-05,7.65844]
[1776825560641,54.84,77109.93,0.0,0.9482,3e-05,7.6866]
[1776825561647,54.84,77105.15,0.0,0.94807,3e-05,7.70128]
[1776825566682,54.84,77100.49,0.0,0.94794,3e-05,7.71587]
[1776825568077,54.84,77089.11,0.0,0.94764,3e-05,7.75075]
[1776825570710,54.84,77101.34,0.0,0.94796,3e-05,7.71331]
[1776825571725,54.84,77103.09,0.0,0.94803,3e-05,7.70506]
[1776825573731,54.85,77091.49,0.0,0.94772,3e-05,7.74062]
[1776825574738,54.85,77089.57,0.0,0.94767,3e-05,7.7465]
[1776825578147,54.85,77082.29,0.0,0.94747,3e-05,7.76878]
[1776825579773,54.84,77078.43,0.0,0.94737,3e-05,7.78058]
[1776825580780,54.84,77072.98,0.0,0.94722,3e-05,7.79727]
[1776825582795,54.84,77069.25,0.0,0.94712,3e-05,7.80855]
[1776825584809,54.84,77073.97,0.0,0.94725,3e-05,7.79376]
[1776825588217,54.84,77079.0,0.0,0.94739,3e-05,7.77811]
[1776825592864,54.84,77075.61,0.0,0.9473,3e-05,7.78822]
[1776825598287,54.84,77076.9,0.0,0.94734,3e-05,7.78385]
[1776825603943,54.84,77063.5,0.0,0.94698,3e-05,7.82468]
[1776825604951,54.84,77058.14,0.0,0.94683,3e-05,7.84089]
[1776825607972,54.84,77063.98,0.0,0.947,3e-05,7.82231]
[1776825609984,54.84,77068.8,0.0,0.94713,3e-05,7.80717]
[1776825613015,54.84,77080.94,0.0,0.94746,3e-05,7.76956]
[1776825615031,54.84,77090.4,0.0,0.94772,3e-05,7.74049]
[1776825620053,54.84,77091.45,0.0,0.94775,3e-05,7.73724]
[1776825623079,54.84,77078.14,0.0,0.94739,3e-05,7.77793]
[1776825624082,54.83,77071.53,0.0,0.94721,3e-05,7.79814]
[1776825625089,54.83,77077.64,0.0,0.94738,3e-05,7.77924]
[1776825626096,54.83,77078.19,0.0,0.94739,3e-05,7.77747]
[1776825627103,54.83,77085.33,0.0,0.94759,3e-05,7.75552]
[1776825629124,54.83,77087.95,0.0,0.94766,3e-05,7.74744]
[1776825634152,54.83,77091.13,0.0,0.94776,3e-05,7.73464]
[1776825639188,54.83,77096.09,0.0,0.94789,3e-05,7.7195]
[1776825641201,54.83,77089.45,0.0,0.94771,3e-05,7.73984]
[1776825643215,54.83,77095.54,0.0,0.94788,3e-05,7.72118]
[1776825646238,54.83,77110.23,0.0,0.94827,3e-05,7.67638]
[1776825647243,54.83,77117.08,0.0,0.94845,3e-05,7.65562]
[1776825648251,54.83,77117.1,0.0,0.94845,3e-05,7.65568]
[1776825652278,54.84,77126.9,0.0,0.94871,3e-05,7.62647]
[1776825656306,54.84,77132.04,0.0,0.94884,3e-05,7.61156]
[1776825657312,54.84,77132.1,0.0,0.94884,3e-05,7.61159]
[1776825662350,54.84,77136.02,0.0,0.94893,3e-05,7.60079]
[1776825664366,54.84,77139.58,0.0,0.94902,3e-05,7.59051]
[1776825667383,54.85,77141.52,0.0,0.94907,3e-05,7.58546]
[1776825672418,54.85,77143.07,0.0,0.9491,3e-05,7.58216]
[1776825677453,54.85,77140.57,0.0,0.94902,3e-05,7.59109]
[1776825680474,54.86,77146.7,0.0,0.94917,3e-05,7.57337]
[1776825682488,54.86,77149.68,0.0,0.94925,3e-05,7.56498]
[1776825685510,54.86,77165.98,0.0,0.94966,3e-05,7.51682]
[1776825686518,54.86,77158.42,0.0,0.94946,3e-05,7.53994]
[1776825687525,54.86,77156.47,0.0,0.94941,3e-05,7.54616]
[1776825692559,54.87,77160.83,0.0,0.94953,3e-05,7.53176]
[1776825696586,54.87,77168.58,0.0,0.94972,3e-05,7.50984]
[1776825697595,54.87,77175.71,0.0,0.9499,3e-05,7.48881]
[1776825698602,54.87,77181.49,0.0,0.95005,3e-05,7.47191]
[1776825701624,54.88,77176.46,0.0,0.94991,3e-05,7.48824]
[1776825703638,54.88,77178.76,0.0,0.94996,3e-05,7.48213]
[1776825706659,54.88,77183.37,0.0,0.95007,3e-05,7.46958]
[1776825707665,54.88,77175.64,0.0,0.94986,3e-05,7.49316]
[1776825709070,54.88,77167.16,0.0,0.94964,3e-05,7.51936]
[1776825712700,54.89,77160.64,0.0,0.94946,3e-05,7.53996]
[1776825716731,54.89,77154.92,0.0,0.9493,3e-05,7.55837]
[1776825719145,54.89,77146.83,0.0,0.94908,3e-05,7.58358]
[1776825720757,54.89,77146.34,0.0,0.94907,3e-05,7.58528]
[1776825723778,54.9,77153.05,0.0,0.94924,3e-05,7.56569]
[1776825729222,54.9,77149.87,0.0,0.94914,3e-05,7.57672]
[1776825734898,54.9,77151.68,0.0,0.94918,3e-05,7.57242]
[1776825736880,54.9,77161.48,0.0,0.94943,3e-05,7.54335]
[1776825737878,54.9,77165.95,0.0,0.94955,3e-05,7.53018]
[1776825739288,54.91,77180.51,0.0,0.94992,3e-05,7.48713]
[1776825741909,54.91,77182.95,0.0,0.94998,3e-05,7.48057]
[1776825744928,54.91,77188.61,0.0,0.95011,3e-05,7.46481]
[1776825745934,54.91,77196.49,0.0,0.95031,3e-05,7.44168]
[1776825746941,54.91,77201.28,0.0,0.95043,3e-05,7.42784]
[1776825749363,54.92,77201.56,0.0,0.95043,3e-05,7.42841]
[1776825751985,54.92,77225.07,0.0,0.95103,3e-05,7.35718]
[1776825752988,54.92,77242.16,0.0,0.95146,3e-05,7.30735]
[1776825755015,54.93,77229.59,0.0,0.95113,3e-05,7.34574]
[1776825756031,54.93,77213.51,0.0,0.95072,3e-05,7.39393]
[1776825759435,54.93,77220.84,0.0,0.9509,3e-05,7.37324]
[1776825761067,54.94,77226.19,0.0,0.95102,3e-05,7.35909]
[1776825763080,54.94,77237.03,0.0,0.95128,3e-05,7.32828]
[1776825764088,54.94,77250.94,0.0,0.95163,3e-05,7.288]
[1776825765110,54.94,77268.83,0.0,0.95207,3e-05,7.23628]
[1776825766102,54.95,77275.5,0.0,0.95223,2e-05,7.21759]
[1776825771160,54.96,77278.45,0.0,0.95228,2e-05,7.21176]
[1776825772143,54.96,77273.37,0.0,0.95215,2e-05,7.22741]
[1776825773151,54.96,77267.04,0.0,0.95198,3e-05,7.24671]
[1776825776174,54.97,77254.97,0.0,0.95166,3e-05,7.28437]
[1776825777187,54.97,77246.39,0.0,0.95144,3e-05,7.31027]
[1776825782229,54.98,77246.69,0.0,0.95142,3e-05,7.31257]
[1776825783226,54.98,77254.26,0.0,0.95161,3e-05,7.29096]
[1776825785242,54.98,77249.51,0.0,0.95148,3e-05,7.30625]
[1776825789652,54.99,77247.26,0.0,0.95139,3e-05,7.316]
[1776825794308,55.0,77253.48,0.0,0.95153,3e-05,7.30013]
[1776825795312,55.0,77259.03,0.0,0.95167,3e-05,7.28382]
[1776825796319,55.0,77260.8,0.0,0.9517,3e-05,7.27992]
[1776825799724,55.01,77261.65,0.0,0.9517,3e-05,7.27996]
[1776825801354,55.01,77269.59,0.0,0.9519,3e-05,7.25732]
[1776825802361,55.01,77272.81,0.0,0.95197,3e-05,7.24857]
[1776825805383,55.02,77267.79,0.0,0.95183,3e-05,7.26537]
[1776825806393,55.02,77263.09,0.0,0.95171,3e-05,7.27983]
[1776825809411,55.03,77258.56,0.0,0.95158,3e-05,7.29504]
[1776825810418,55.03,77245.19,0.0,0.95123,3e-05,7.33502]
[1776825811425,55.03,77240.19,0.0,0.95112,3e-05,7.34744]
[1776825816460,55.04,77232.11,0.0,0.95089,3e-05,7.37396]
[1776825817469,55.04,77225.39,0.0,0.95072,3e-05,7.39434]
[1776825819521,55.04,77237.57,0.0,0.95102,3e-05,7.35919]
[1776825820517,55.04,77249.22,0.0,0.95131,3e-05,7.32533]
[1776825822531,55.05,77247.48,0.0,0.95126,3e-05,7.3316]
[1776825823542,55.05,77241.04,0.0,0.95109,3e-05,7.35169]
[1776825826559,55.05,77233.69,0.0,0.95089,3e-05,7.37445]
[1776825828575,55.05,77226.09,0.0,0.95069,3e-05,7.39794]
[1776825829582,55.06,77218.97,0.0,0.9505,3e-05,7.41995]
[1776825834617,55.06,77217.94,0.0,0.95046,3e-05,7.42464]
[1776825839653,55.07,77218.42,0.0,0.95045,3e-05,7.42577]
[1776825840659,55.07,77225.14,0.0,0.95062,3e-05,7.40629]
[1776825842683,55.07,77233.41,0.0,0.95083,3e-05,7.38179]
[1776825843693,55.07,77238.95,0.0,0.95096,3e-05,7.36689]
[1776825848725,55.08,77244.97,0.0,0.95109,3e-05,7.35182]
[1776825851749,55.09,77252.95,0.0,0.95128,3e-05,7.32997]
[1776825852754,55.09,77258.1,0.0,0.95141,3e-05,7.31481]
[1776825854768,55.09,77259.34,0.0,0.95142,3e-05,7.31296]
[1776825856781,55.09,77252.53,0.0,0.95124,3e-05,7.33416]
[1776825858796,55.1,77246.99,0.0,0.9511,3e-05,7.35103]
[1776825860811,55.1,77246.63,0.0,0.95107,3e-05,7.35365]
[1776825865845,55.11,77251.91,0.0,0.95119,3e-05,7.34068]
[1776825870880,55.11,77249.54,0.0,0.9511,3e-05,7.35024]
[1776825871888,55.11,77238.21,0.0,0.95083,3e-05,7.38079]
[1776825872895,55.12,77227.87,0.0,0.95056,3e-05,7.41224]
[1776825878937,55.12,77230.85,0.0,0.95062,3e-05,7.40539]
[1776825883972,55.13,77228.0,0.0,0.95053,3e-05,7.4159]
[1776825889007,55.14,77226.39,0.0,0.95047,3e-05,7.42307]
[1776825893037,55.14,77231.62,0.0,0.95059,3e-05,7.40919]
[1776825898073,55.15,77231.82,0.0,0.95058,3e-05,7.41072]
[1776825903112,55.15,77232.6,0.0,0.95059,3e-05,7.41011]
[1776825907140,55.16,77237.8,0.0,0.9507,3e-05,7.39689]
[1776825909156,55.16,77244.93,0.0,0.95087,3e-05,7.37678]
[1776825910512,55.16,77258.77,0.0,0.95122,3e-05,7.33653]
[1776825912183,55.16,77226.99,0.0,0.9504,3e-05,7.43135]
[1776825913190,55.16,77220.32,0.0,0.95023,3e-05,7.45151]
[1776825914203,55.17,77227.77,0.0,0.95042,3e-05,7.42978]
[1776825919232,55.17,77227.14,0.0,0.95038,3e-05,7.43366]
[1776825923352,55.17,77228.81,0.0,0.95042,3e-05,7.42991]
[1776825925362,55.18,77218.35,0.0,0.95014,3e-05,7.46178]
[1776825926369,55.18,77210.47,0.0,0.94994,3e-05,7.48558]
[1776825927376,55.18,77218.43,0.0,0.95014,3e-05,7.4622]
[1776825928383,55.18,77213.44,0.0,0.95001,3e-05,7.47739]
[1776825930822,55.18,77211.8,0.0,0.94996,3e-05,7.48323]
[1776825936439,55.19,77212.37,0.0,0.94998,3e-05,7.48027]
[1776825939460,55.19,77217.54,0.0,0.9501,3e-05,7.46593]
[1776825940892,55.19,77222.36,0.0,0.95022,3e-05,7.45236]
[1776825946511,55.2,77222.59,0.0,0.95021,3e-05,7.45361]
[1776825948523,55.2,77215.04,0.0,0.95,3e-05,7.47722]
[1776825949530,55.2,77209.55,0.0,0.94986,3e-05,7.49357]
[1776825951544,55.2,77206.5,0.0,0.94978,3e-05,7.50334]
[1776825953557,55.21,77199.6,0.0,0.94959,3e-05,7.52485]
[1776825954565,55.21,77199.49,0.0,0.94959,3e-05,7.52545]
[1776825959602,55.21,77200.0,0.0,0.94959,3e-05,7.52523]
[1776825963631,55.21,77194.77,0.0,0.94944,3e-05,7.54186]
[1776825964640,55.21,77189.37,0.0,0.9493,3e-05,7.55824]
[1776825965645,55.21,77186.53,0.0,0.94923,3e-05,7.56693]
[1776825968667,55.22,77192.22,0.0,0.94937,3e-05,7.55039]
[1776825971716,55.22,77198.49,0.0,0.94953,3e-05,7.53222]
[1776825975715,55.22,77201.8,0.0,0.94961,3e-05,7.52322]
[1776825980752,55.22,77197.06,0.0,0.94947,3e-05,7.53846]
[1776825983777,55.22,77189.39,0.0,0.94927,3e-05,7.56196]
[1776825984783,55.22,77184.25,0.0,0.94913,3e-05,7.57752]
[1776825988813,55.23,77181.41,0.0,0.94906,3e-05,7.58653]
[1776825993847,55.23,77181.26,0.0,0.94907,3e-05,7.58459]
[1776825998884,55.23,77188.43,0.0,0.94925,3e-05,7.56361]
[1776825999890,55.23,77191.63,0.0,0.94933,3e-05,7.55416]
[1776826001904,55.23,77201.13,0.0,0.94957,3e-05,7.52608]
[1776826002910,55.23,77202.17,0.0,0.9496,3e-05,7.52318]
[1776826006939,55.23,77195.98,0.0,0.94943,3e-05,7.54253]
[1776826007946,55.23,77194.46,0.0,0.94939,3e-05,7.54727]
[1776826011976,55.24,77210.67,0.0,0.9498,3e-05,7.49962]
[1776826012983,55.24,77218.6,0.0,0.95001,3e-05,7.47628]
[1776826013992,55.24,77227.33,0.0,0.95023,3e-05,7.45066]
[1776826014999,55.24,77227.56,0.0,0.95023,3e-05,7.45033]
[1776826020043,55.24,77223.16,0.0,0.9501,3e-05,7.46517]
[1776826021454,55.24,77228.77,0.0,0.95025,3e-05,7.44885]
[1776826022048,55.25,77228.77,0.0,0.95024,3e-05,7.44921]
[1776826027082,55.25,77231.04,0.0,0.95028,3e-05,7.44433]
[1776826032118,55.26,77229.47,0.0,0.95023,3e-05,7.45082]
[1776826035159,55.26,77213.3,0.0,0.9498,3e-05,7.49994]
[1776826036167,55.26,77204.09,0.0,0.94956,3e-05,7.52769]
[1776826037173,55.26,77201.79,0.0,0.9495,3e-05,7.53479]
[1776826042208,55.26,77201.12,0.0,0.94948,3e-05,7.53785]
[1776826046235,55.27,77192.59,0.0,0.94925,3e-05,7.56415]
[1776826048251,55.27,77185.2,0.0,0.94905,3e-05,7.58658]
[1776826053286,55.27,77183.83,0.0,0.94903,3e-05,7.58833]
[1776826058321,55.27,77182.73,0.0,0.949,3e-05,7.59224]
[1776826063357,55.27,77181.19,0.0,0.94895,3e-05,7.59744]
[1776826067386,55.27,77175.48,0.0,0.9488,3e-05,7.61502]
[1776826069399,55.27,77185.44,0.0,0.94906,3e-05,7.58531]
[1776826070406,55.27,77188.36,0.0,0.94913,3e-05,7.57669]
[1776826075441,55.28,77187.65,0.0,0.94911,3e-05,7.57956]
[1776826080479,55.28,77192.1,0.0,0.94922,3e-05,7.56698]
[1776826081878,55.28,77194.38,0.0,0.94927,3e-05,7.56051]
[1776826087528,55.28,77193.21,0.0,0.94923,3e-05,7.56496]
[1776826092564,55.28,77194.55,0.0,0.94926,3e-05,7.56191]
[1776826097598,55.29,77193.57,0.0,0.94923,3e-05,7.56582]
[1776826102634,55.29,77192.64,0.0,0.94919,3e-05,7.56958]
[1776826107687,55.29,77190.52,0.0,0.94913,3e-05,7.5769]
[1776826112716,55.3,77188.35,0.0,0.94908,3e-05,7.58154]
[1776826117753,55.3,77190.85,0.0,0.94914,3e-05,7.575]
[1776826120772,55.3,77176.25,0.0,0.94876,3e-05,7.6192]
[1776826121783,55.3,77164.82,0.0,0.94845,3e-05,7.65391]
[1776826122785,55.3,77159.35,0.0,0.94831,3e-05,7.67041]
[1776826123792,55.3,77161.37,0.0,0.94836,3e-05,7.6644]
[1776826126813,55.3,77170.41,0.0,0.9486,3e-05,7.63729]
[1776826128827,55.3,77174.37,0.0,0.9487,3e-05,7.62555]
[1776826133863,55.3,77175.02,0.0,0.94871,3e-05,7.62411]
[1776826138898,55.3,77175.8,0.0,0.94873,3e-05,7.62227]
[1776826142926,55.3,77169.35,0.0,0.94856,3e-05,7.64206]
[1776826145947,55.31,77174.72,0.0,0.9487,3e-05,7.62611]
[1776826147961,55.31,77168.96,0.0,0.94854,3e-05,7.64362]
[1776826152996,55.31,77169.24,0.0,0.94855,3e-05,7.64312]
[1776826154003,55.31,77162.47,0.0,0.94837,3e-05,7.6636]
[1776826155011,55.31,77157.02,0.0,0.94822,3e-05,7.68009]
[1776826156025,55.31,77157.43,0.0,0.94823,3e-05,7.67885]
[1776826161064,55.31,77152.87,0.0,0.94811,3e-05,7.69259]
[1776826162066,55.31,77139.59,0.0,0.94776,3e-05,7.73278]
[1776826163075,55.31,77137.55,0.0,0.94771,3e-05,7.73886]
[1776826164081,55.31,77131.54,0.0,0.94755,3e-05,7.757]
[1776826169116,55.31,77135.32,0.0,0.94764,3e-05,7.74633]
[1776826171130,55.31,77138.27,0.0,0.94774,3e-05,7.73419]
[1776826176166,55.31,77141.03,0.0,0.94782,3e-05,7.72536]
[1776826180193,55.31,77147.14,0.0,0.94798,3e-05,7.70659]
[1776826181201,55.31,77161.99,0.0,0.94838,3e-05,7.66166]
[1776826182207,55.31,77166.73,0.0,0.9485,3e-05,7.64741]
[1776826185227,55.31,77168.28,0.0,0.94854,3e-05,7.64292]
[1776826190263,55.31,77165.86,0.0,0.94847,3e-05,7.6513]
[1776826195298,55.31,77167.98,0.0,0.94852,3e-05,7.64519]
[1776826198319,55.31,77173.43,0.0,0.94866,3e-05,7.62897]
[1776826199326,55.31,77175.27,0.0,0.94871,3e-05,7.62353]
[1776826204361,55.31,77175.87,0.0,0.94872,3e-05,7.62236]
[1776826206377,55.31,77187.1,0.0,0.94901,3e-05,7.58876]
[1776826207382,55.31,77195.12,0.0,0.94922,3e-05,7.5649]
[1776826208389,55.31,77201.39,0.0,0.94938,3e-05,7.54635]
[1776826209398,55.31,77207.86,0.0,0.94955,3e-05,7.52726]
[1776826210407,55.32,77207.4,0.0,0.94954,3e-05,7.52889]
[1776826214434,55.32,77213.53,0.0,0.94968,3e-05,7.51193]
[1776826218465,55.32,77223.28,0.0,0.94992,3e-05,7.48414]
[1776826219473,55.32,77229.1,0.0,0.95007,3e-05,7.46686]
[1776826220478,55.32,77233.48,0.0,0.95018,3e-05,7.4546]
[1776826225513,55.33,77233.64,0.0,0.95017,3e-05,7.45558]
[1776826230549,55.33,77233.97,0.0,0.95017,3e-05,7.45638]
[1776826235584,55.34,77233.18,0.0,0.95015,3e-05,7.45751]
[1776826240618,55.34,77233.49,0.0,0.95014,3e-05,7.45824]
[1776826243024,55.35,77222.6,0.0,0.94986,3e-05,7.4915]
[1776826245654,55.35,77216.95,0.0,0.94971,3e-05,7.50884]
[1776826250688,55.35,77214.16,0.0,0.94962,3e-05,7.51836]
[1776826253094,55.35,77209.55,0.0,0.9495,3e-05,7.53277]
[1776826260759,55.36,77210.67,0.0,0.94951,3e-05,7.53096]
[1776826265794,55.36,77219.38,0.0,0.94973,3e-05,7.50608]
[1776826266801,55.36,77230.11,0.0,0.95,3e-05,7.47446]
[1776826267809,55.36,77242.12,0.0,0.95031,3e-05,7.43957]
[1776826268883,55.36,77250.83,0.0,0.95053,3e-05,7.41383]
[1776826269837,55.36,77255.85,0.0,0.95065,3e-05,7.39944]
[1776826271865,55.36,77267.0,0.0,0.95093,3e-05,7.3668]
[1776826273237,55.37,77280.01,0.0,0.95126,3e-05,7.32898]
[1776826278905,55.37,77280.73,0.0,0.95127,3e-05,7.32821]
[1776826283307,55.38,77275.69,0.0,0.95112,3e-05,7.34508]
[1776826288976,55.38,77272.2,0.0,0.95101,3e-05,7.35801]
[1776826294012,55.39,77285.34,0.0,0.95134,3e-05,7.31876]
[1776826295035,55.39,77292.09,0.0,0.9515,3e-05,7.3002]
[1776826296037,55.39,77294.95,0.0,0.95157,3e-05,7.29248]
[1776826301070,55.4,77303.01,0.0,0.95174,2e-05,7.27224]
[1776826303084,55.41,77305.58,0.0,0.9518,2e-05,7.26612]
[1776826307112,55.42,77300.89,0.0,0.95166,2e-05,7.28249]
[1776826309125,55.42,77294.58,0.0,0.95149,3e-05,7.30222]
[1776826310132,55.42,77292.6,0.0,0.95143,3e-05,7.30862]
[1776826314161,55.43,77287.97,0.0,0.9513,3e-05,7.32456]
[1776826319196,55.44,77277.57,0.0,0.95101,3e-05,7.35793]
[1776826320203,55.44,77273.41,0.0,0.9509,3e-05,7.37068]
[1776826325238,55.44,77270.75,0.0,0.95081,3e-05,7.38105]
[1776826330287,55.45,77269.78,0.0,0.95077,3e-05,7.38642]
[1776826335310,55.46,77259.38,0.0,0.95048,3e-05,7.41956]
[1776826336317,55.46,77250.32,0.0,0.95025,3e-05,7.44675]
[1776826337324,55.46,77254.07,0.0,0.95034,3e-05,7.43607]
[1776826339338,55.46,77263.75,0.0,0.95058,3e-05,7.40837]
[1776826340345,55.47,77268.26,0.0,0.95069,3e-05,7.39556]
[1776826342359,55.47,77270.3,0.0,0.95073,3e-05,7.39054]
[1776826347394,55.47,77271.46,0.0,0.95074,3e-05,7.38961]
[1776826352430,55.48,77273.88,0.0,0.9508,3e-05,7.38211]
[1776826357464,55.49,77272.33,0.0,0.95074,3e-05,7.38923]
[1776826362499,55.5,77277.34,0.0,0.95084,3e-05,7.37703]
[1776826363872,55.5,77286.28,0.0,0.95107,3e-05,7.35124]
[1776826369548,55.5,77289.76,0.0,0.95114,3e-05,7.34228]
[1776826374584,55.5,77293.1,0.0,0.95122,3e-05,7.33366]
[1776826379618,55.51,77297.44,0.0,0.95132,3e-05,7.32208]
[1776826384012,55.51,77302.79,0.0,0.95144,3e-05,7.30758]
[1776826386670,55.51,77311.39,0.0,0.95165,2e-05,7.283]
[1776826387680,55.51,77313.53,0.0,0.9517,2e-05,7.27731]
[1776826389688,55.51,77320.44,0.0,0.95187,2e-05,7.25752]
[1776826391705,55.52,77329.96,0.0,0.9521,2e-05,7.23087]
[1776826394082,55.52,77336.99,0.0,0.95227,2e-05,7.21127]
[1776826399764,55.53,77336.32,0.0,0.95223,2e-05,7.21544]
[1776826401799,55.53,77344.39,0.0,0.95242,2e-05,7.19291]
[1776826402791,55.53,77350.86,0.0,0.95258,2e-05,7.17425]
[1776826404166,55.53,77401.28,0.0,0.9538,2e-05,7.03084]
[1776826405821,55.53,77397.02,0.0,0.95369,2e-05,7.04359]
[1776826406818,55.56,77374.46,0.0,0.95308,2e-05,7.11659]
[1776826407826,55.56,77352.73,0.0,0.95255,2e-05,7.17901]
[1776826408834,55.56,77354.18,0.0,0.95258,2e-05,7.17523]
[1776826410848,55.56,77363.35,0.0,0.9528,2e-05,7.14968]
[1776826415887,55.57,77362.53,0.0,0.95278,2e-05,7.15136]
[1776826417894,55.57,77365.73,0.0,0.95285,2e-05,7.14311]
[1776826419909,55.57,77355.91,0.0,0.9526,2e-05,7.17231]
[1776826420918,55.57,77352.95,0.0,0.95252,2e-05,7.18131]
[1776826421925,55.57,77344.6,0.0,0.95231,2e-05,7.20584]
[1776826422933,55.58,77334.54,0.0,0.95206,2e-05,7.23533]
[1776826424306,55.58,77315.36,0.0,0.95158,2e-05,7.29165]
[1776826425952,55.58,77314.46,0.0,0.95155,2e-05,7.29453]
[1776826427966,55.58,77322.14,0.0,0.95174,2e-05,7.27272]
[1776826428973,55.58,77314.67,0.0,0.95155,2e-05,7.29472]
[1776826429981,55.58,77313.12,0.0,0.95151,2e-05,7.29947]
[1776826433000,55.58,77322.92,0.0,0.95175,2e-05,7.2717]
[1776826434379,55.59,77323.74,0.0,0.95177,2e-05,7.26987]
[1776826440056,55.59,77320.68,0.0,0.95168,2e-05,7.28016]
[1776826441059,55.59,77314.75,0.0,0.95153,2e-05,7.29765]
[1776826442066,55.59,77316.38,0.0,0.95157,2e-05,7.29312]
[1776826443073,55.59,77323.12,0.0,0.95173,2e-05,7.274]
[1776826444463,55.59,77331.15,0.0,0.95193,2e-05,7.25098]
[1776826446134,55.59,77338.9,0.0,0.95212,2e-05,7.22883]
[1776826447125,55.59,77374.78,0.0,0.953,2e-05,7.12556]
[1776826448132,55.6,77397.03,0.0,0.95353,2e-05,7.06262]
[1776826449139,55.6,77405.04,0.0,0.95372,2e-05,7.04006]
[1776826454538,55.6,77408.41,0.0,0.95379,2e-05,7.03166]
[1776826459209,55.61,77404.12,0.0,0.95367,2e-05,7.04683]
[1776826464245,55.64,77411.66,0.0,0.95375,2e-05,7.03742]
[1776826465254,55.65,77416.24,0.0,0.95384,2e-05,7.0266]
[1776826466264,55.66,77428.35,0.0,0.95411,2e-05,6.99471]
[1776826467269,55.66,77435.75,0.0,0.95426,2e-05,6.97672]
[1776826468276,55.67,77438.81,0.0,0.95431,2e-05,6.97131]
[1776826470290,55.69,77444.84,0.0,0.9544,2e-05,6.96089]
[1776826471302,55.71,77454.05,0.0,0.95458,2e-05,6.93911]
[1776826472304,55.73,77461.67,0.0,0.9547,2e-05,6.92496]
[1776826473309,55.76,77460.37,0.0,0.9546,2e-05,6.93613]
[1776826476334,55.81,77454.73,0.0,0.95432,2e-05,6.97035]
[1776826477356,55.81,77448.88,0.0,0.95418,2e-05,6.98682]
[1776826478437,55.83,77462.88,0.0,0.95446,2e-05,6.95412]
[1776826480423,55.83,77472.89,0.0,0.95469,2e-05,6.92606]
[1776826482481,55.85,77476.88,0.0,0.95473,2e-05,6.9218]
[1776826484587,55.85,77470.38,0.0,0.95458,2e-05,6.94]
[1776826485581,55.87,77466.54,0.0,0.95442,2e-05,6.95923]
[1776826487540,55.88,77457.42,0.0,0.95417,2e-05,6.98875]
[1776826488547,55.9,77448.29,0.0,0.95391,2e-05,7.02046]
[1776826489555,55.91,77444.09,0.0,0.95379,2e-05,7.03475]
[1776826490561,55.92,77452.45,0.0,0.95396,2e-05,7.01399]
[1776826491568,55.92,77473.98,0.0,0.95447,2e-05,6.95349]
[1776826492575,55.94,77476.89,0.0,0.95448,2e-05,6.95287]
[1776826494589,55.96,77485.34,0.0,0.95461,2e-05,6.93718]
[1776826499624,56.02,77485.88,0.0,0.95447,2e-05,6.95515]
[1776826502652,56.05,77478.05,0.0,0.9542,2e-05,6.98716]
[1776826504666,56.07,77483.81,0.0,0.95429,2e-05,6.97731]
[1776826508695,56.1,77490.22,0.0,0.95433,2e-05,6.97253]
[1776826511717,56.13,77481.39,0.0,0.95405,2e-05,7.00596]
[1776826516772,56.17,77473.81,0.0,0.95377,2e-05,7.03942]
[1776826517762,56.17,77464.38,0.0,0.95353,2e-05,7.0675]
[1776826518766,56.17,77458.99,0.0,0.9534,2e-05,7.08393]
[1776826519773,56.18,77452.93,0.0,0.95324,2e-05,7.10196]
[1776826525087,56.19,77449.39,0.0,0.95313,2e-05,7.11584]
[1776826526830,56.19,77458.55,0.0,0.95334,2e-05,7.09046]
[1776826527845,56.19,77458.72,0.0,0.95334,2e-05,7.09088]
[1776826531864,56.2,77453.71,0.0,0.95321,2e-05,7.10565]
[1776826533883,56.2,77449.71,0.0,0.9531,2e-05,7.1179]
[1776826535158,56.21,77455.83,0.0,0.95324,2e-05,7.10151]
[1776826539933,56.21,77449.71,0.0,0.95309,2e-05,7.12006]
[1776826540932,56.21,77438.78,0.0,0.95282,2e-05,7.15129]
[1776826541939,56.21,77433.05,0.0,0.95268,2e-05,7.1673]
[1776826543953,56.21,77425.39,0.0,0.95251,2e-05,7.1879]
[1776826548989,56.2,77425.36,0.0,0.95254,2e-05,7.18419]
[1776826552014,56.19,77420.33,0.0,0.95244,2e-05,7.19617]
[1776826554026,56.18,77414.33,0.0,0.95231,2e-05,7.21144]
[1776826555297,56.18,77408.81,0.0,0.95219,2e-05,7.22458]
[1776826558053,56.16,77414.25,0.0,0.95236,2e-05,7.20509]
[1776826563089,56.16,77418.07,0.0,0.95245,2e-05,7.19378]
[1776826565380,56.16,77435.42,0.0,0.95289,2e-05,7.14267]
[1776826566115,56.16,77435.42,0.0,0.95289,2e-05,7.1423]
[1776826567123,56.16,77449.18,0.0,0.95322,2e-05,7.10322]
[1776826568128,56.16,77455.9,0.0,0.95338,2e-05,7.08429]
[1776826569137,56.16,77457.84,0.0,0.95343,2e-05,7.0789]
[1776826574170,56.16,77453.99,0.0,0.95333,2e-05,7.09024]
[1776826579207,56.16,77450.58,0.0,0.95325,2e-05,7.10035]
[1776826584240,56.16,77452.99,0.0,0.9533,2e-05,7.09399]
[1776826585521,56.16,77433.33,0.0,0.95283,2e-05,7.14983]
[1776826587262,56.16,77433.27,0.0,0.95283,2e-05,7.15001]
[1776826592300,56.16,77429.89,0.0,0.95276,2e-05,7.15674]
[1776826593312,56.16,77436.48,0.0,0.95292,2e-05,7.13786]
[1776826594318,56.16,77446.95,0.0,0.95317,2e-05,7.10821]
[1776826595591,56.16,77469.64,0.0,0.95372,2e-05,7.04426]
[1776826596332,56.16,77469.64,0.0,0.95372,2e-05,7.04439]
[1776826597339,56.16,77470.66,0.0,0.95374,2e-05,7.04169]
[1776826600363,56.16,77480.61,0.0,0.95397,2e-05,7.01426]
[1776826601371,56.16,77487.68,0.0,0.95413,2e-05,6.99466]
[1776826602378,56.17,77495.68,0.0,0.95432,2e-05,6.97254]
[1776826603385,56.17,77501.03,0.0,0.95444,2e-05,6.95789]
[1776826605678,56.19,77528.46,0.0,0.95503,2e-05,6.88824]
[1776826607415,56.19,77522.9,0.0,0.9549,2e-05,6.90408]
[1776826608426,56.19,77516.65,0.0,0.95475,2e-05,6.92218]
[1776826610443,56.19,77508.79,0.0,0.95456,2e-05,6.9444]
[1776826611442,56.2,77504.56,0.0,0.95444,2e-05,6.95932]
[1776826612450,56.22,77501.86,0.0,0.95433,2e-05,6.97248]
[1776826615747,56.24,77479.98,0.0,0.95375,2e-05,7.04125]
[1776826617488,56.24,77470.86,0.0,0.95352,2e-05,7.0686]
[1776826622527,56.24,77479.34,0.0,0.95371,2e-05,7.04537]
[1776826625554,56.25,77493.99,0.0,0.95405,2e-05,7.00593]
[1776826626562,56.25,77498.73,0.0,0.95416,2e-05,6.99289]
[1776826627568,56.25,77512.11,0.0,0.95447,2e-05,6.95611]
[1776826628576,56.25,77521.1,0.0,0.95467,2e-05,6.93144]
[1776826630596,56.25,77526.53,0.0,0.9548,2e-05,6.91673]
[1776826634629,56.28,77518.83,0.0,0.95455,2e-05,6.94607]
[1776826635630,56.28,77511.06,0.0,0.95437,2e-05,6.9677]
[1776826636634,56.28,77512.43,0.0,0.9544,2e-05,6.96444]
[1776826637650,56.28,77518.02,0.0,0.95453,2e-05,6.94919]
[1776826639667,56.29,77542.36,0.0,0.95507,2e-05,6.88493]
[1776826640707,56.29,77560.89,0.0,0.95549,2e-05,6.83426]
[1776826641697,56.29,77563.55,0.0,0.95555,2e-05,6.82745]
[1776826642689,56.29,77548.05,0.0,0.95519,2e-05,6.87065]
[1776826643712,56.3,77529.91,0.0,0.95473,2e-05,6.92482]
[1776826645715,56.31,77535.21,0.0,0.95483,2e-05,6.91342]
[1776826646731,56.32,77545.3,0.0,0.95506,2e-05,6.88622]
[1776826647733,56.32,77536.72,0.0,0.95486,2e-05,6.91038]
[1776826648740,56.33,77528.95,0.0,0.95465,2e-05,6.93571]
[1776826649750,56.34,77516.84,0.0,0.95434,2e-05,6.97273]
[1776826650754,56.34,77513.34,0.0,0.95425,2e-05,6.98276]
[1776826655791,56.34,77510.46,0.0,0.95419,2e-05,6.98922]
[1776826658811,56.34,77503.33,0.0,0.95402,2e-05,7.00986]
[1776826659817,56.35,77495.85,0.0,0.95384,2e-05,7.031]
[1776826660823,56.35,77489.99,0.0,0.9537,2e-05,7.04761]
[1776826662838,56.35,77489.55,0.0,0.95368,2e-05,7.04915]
[1776826667891,56.37,77489.87,0.0,0.95362,2e-05,7.05717]
[1776826672917,56.39,77487.04,0.0,0.95352,2e-05,7.06955]
[1776826673921,56.39,77481.38,0.0,0.95337,2e-05,7.08697]
[1776826674928,56.39,77475.64,0.0,0.95323,2e-05,7.10312]
[1776826675935,56.39,77471.26,0.0,0.95312,2e-05,7.11577]
[1776826677954,56.39,77466.86,0.0,0.95302,2e-05,7.12828]
[1776826681978,56.39,77473.2,0.0,0.95317,2e-05,7.11024]
[1776826682984,56.39,77484.09,0.0,0.95343,2e-05,7.07982]
[1776826683995,56.39,77483.31,0.0,0.95341,2e-05,7.08209]
[1776826689026,56.39,77485.5,0.0,0.95346,2e-05,7.07631]
[1776826694061,56.39,77485.58,0.0,0.95346,2e-05,7.07655]
[1776826699096,56.4,77482.44,0.0,0.95338,2e-05,7.0858]
[1776826704131,56.4,77474.29,0.0,0.95318,2e-05,7.10912]
[1776826706450,56.4,77473.86,0.0,0.95317,2e-05,7.11047]
[1776826711179,56.4,77494.46,0.0,0.95368,2e-05,7.04996]
[1776826712187,56.4,77512.75,0.0,0.95411,2e-05,6.99897]
[1776826713195,56.4,77512.06,0.0,0.95409,2e-05,7.00113]
[1776826718229,56.4,77514.33,0.0,0.95413,2e-05,6.99592]
[1776826723264,56.41,77514.33,0.0,0.95412,2e-05,6.99706]
[1776826726590,56.41,77520.2,0.0,0.95425,2e-05,6.98141]
[1776826727292,56.41,77520.2,0.0,0.95425,2e-05,6.98168]
[1776826730315,56.41,77511.31,0.0,0.95404,2e-05,7.00722]
[1776826732326,56.41,77509.6,0.0,0.95399,2e-05,7.01244]
[1776826737362,56.42,77509.77,0.0,0.95399,2e-05,7.01305]
[1776826742397,56.42,77508.04,0.0,0.95394,2e-05,7.01895]
[1776826745417,56.42,77500.65,0.0,0.95376,2e-05,7.04022]
[1776826746730,56.42,77485.33,0.0,0.9534,2e-05,7.08335]
[1776826748445,56.42,77503.88,0.0,0.95383,2e-05,7.03159]
[1776826749457,56.42,77526.86,0.0,0.95437,2e-05,6.96772]
[1776826750462,56.42,77526.79,0.0,0.95437,2e-05,6.9682]
[1776826755495,56.43,77527.33,0.0,0.95437,2e-05,6.9682]
[1776826756805,56.43,77522.06,0.0,0.95424,2e-05,6.98316]
[1776826758516,56.43,77518.26,0.0,0.95415,2e-05,6.99431]
[1776826762549,56.44,77527.43,0.0,0.95433,2e-05,6.97222]
[1776826763556,56.45,77545.81,0.0,0.95474,2e-05,6.92414]
[1776826764559,56.46,77579.46,0.0,0.95548,2e-05,6.83515]
[1776826765566,56.46,77591.21,0.0,0.95575,2e-05,6.80348]
[1776826766884,56.46,77603.51,0.0,0.95602,2e-05,6.77048]
[1776826767583,56.46,77603.51,0.0,0.95602,2e-05,6.77107]
[1776826768587,56.47,77615.19,0.0,0.95628,2e-05,6.73991]
[1776826769595,56.47,77619.38,0.0,0.95637,2e-05,6.72921]
[1776826770601,56.47,77613.74,0.0,0.95623,2e-05,6.74521]
[1776826771608,56.47,77610.32,0.0,0.95617,2e-05,6.75237]
[1776826776956,56.48,77611.13,0.0,0.95616,2e-05,6.75338]
[1776826778658,56.49,77616.59,0.0,0.95627,2e-05,6.73983]
[1776826781678,56.49,77618.26,0.0,0.9563,2e-05,6.73728]
[1776826783692,56.49,77624.89,0.0,0.95643,2e-05,6.72063]
[1776826784699,56.5,77630.78,0.0,0.95656,2e-05,6.70537]
[1776826785707,56.5,77629.88,0.0,0.95653,2e-05,6.70852]
[1776826787023,56.5,77623.53,0.0,0.95639,2e-05,6.72642]
[1776826788726,56.51,77617.22,0.0,0.95623,2e-05,6.74492]
[1776826789734,56.51,77611.04,0.0,0.95609,2e-05,6.76237]
[1776826790741,56.51,77599.33,0.0,0.95581,2e-05,6.79545]
[1776826791748,56.51,77589.94,0.0,0.9556,2e-05,6.82111]
[1776826792756,56.51,77585.67,0.0,0.9555,2e-05,6.83332]
[1776826794779,56.52,77583.81,0.0,0.95545,2e-05,6.83941]
[1776826797094,56.52,77593.08,0.0,0.95565,2e-05,6.815]
[1776826798802,56.52,77593.02,0.0,0.95564,2e-05,6.81621]
[1776826802838,56.53,77612.33,0.0,0.95606,2e-05,6.76629]
[1776826803847,56.53,77623.91,0.0,0.95631,2e-05,6.7355]
[1776826804847,56.53,77630.07,0.0,0.95645,2e-05,6.7195]
[1776826806906,56.54,77644.21,0.0,0.95676,2e-05,6.68198]
[1776826807882,56.54,77619.11,0.0,0.95619,2e-05,6.75066]
[1776826808883,56.54,77619.11,0.0,0.95618,2e-05,6.75201]
[1776826809896,56.54,77606.28,0.0,0.95588,2e-05,6.78749]
[1776826810898,56.54,77599.42,0.0,0.95572,2e-05,6.80674]
[1776826811920,56.55,77607.17,0.0,0.95589,2e-05,6.78618]
[1776826814931,56.55,77594.9,0.0,0.95561,2e-05,6.82077]
[1776826815939,56.55,77568.76,0.0,0.955,2e-05,6.893]
[1776826816943,56.55,77568.76,0.0,0.955,2e-05,6.89384]
[1776826817952,56.55,77561.68,0.0,0.95483,2e-05,6.91372]
[1776826820979,56.56,77542.03,0.0,0.95437,2e-05,6.96876]
[1776826821980,56.56,77540.69,0.0,0.95433,2e-05,6.97302]
[1776826825000,56.56,77529.04,0.0,0.95406,2e-05,7.00588]
[1776826826007,56.56,77522.84,0.0,0.95391,2e-05,7.02335]
[1776826827016,56.56,77516.49,0.0,0.95376,2e-05,7.04124]
[1776826828030,56.56,77513.1,0.0,0.95368,2e-05,7.05085]
[1776826830044,56.56,77506.51,0.0,0.95352,2e-05,7.06954]
[1776826833071,56.56,77499.66,0.0,0.95337,2e-05,7.08617]
[1776826834090,56.56,77487.67,0.0,0.95308,2e-05,7.11991]
[1776826835092,56.56,77471.98,0.0,0.95271,2e-05,7.16408]
[1776826836090,56.56,77458.07,0.0,0.95237,2e-05,7.20341]
[1776826837115,56.56,77453.41,0.0,0.95226,2e-05,7.21651]
[1776826842133,56.56,77474.69,0.0,0.95278,2e-05,7.15568]
[1776826843140,56.56,77485.77,0.0,0.95305,2e-05,7.12442]
[1776826844147,56.56,77485.82,0.0,0.95305,2e-05,7.12428]
[1776826848174,56.56,77479.03,0.0,0.95289,2e-05,7.14302]
[1776826849182,56.56,77478.17,0.0,0.95287,2e-05,7.1454]
[1776826850189,56.56,77484.25,0.0,0.95301,2e-05,7.12824]
[1776826851209,56.56,77484.46,0.0,0.95302,2e-05,7.12728]
[1776826855245,56.55,77489.96,0.0,0.95316,2e-05,7.11032]
[1776826856253,56.55,77498.91,0.0,0.95338,2e-05,7.08457]
[1776826857554,56.55,77517.82,0.0,0.95383,2e-05,7.03175]
[1776826858278,56.55,77517.82,0.0,0.95383,2e-05,7.0319]
[1776826862312,56.55,77502.07,0.0,0.95345,2e-05,7.0765]
[1776826863317,56.55,77491.88,0.0,0.95321,2e-05,7.10515]
[1776826864324,56.55,77495.22,0.0,0.95329,2e-05,7.0958]
[1776826866338,56.56,77500.68,0.0,0.95342,2e-05,7.08057]
[1776826867629,56.56,77506.97,0.0,0.95357,2e-05,7.06303]
[1776826869359,56.56,77505.44,0.0,0.95353,2e-05,7.06749]
[1776826871374,56.56,77490.17,0.0,0.95316,2e-05,7.11046]
[1776826872387,56.56,77489.46,0.0,0.95315,2e-05,7.11247]
[1776826875408,56.56,77490.63,0.0,0.95317,2e-05,7.10919]
[1776826876427,56.56,77501.39,0.0,0.95343,2e-05,7.07902]
[1776826877707,56.56,77509.58,0.0,0.95362,2e-05,7.05617]
[1776826878429,56.56,77509.68,0.0,0.95362,2e-05,7.05599]
[1776826879429,56.56,77501.7,0.0,0.95344,2e-05,7.07842]
[1776826880438,56.56,77492.33,0.0,0.95321,2e-05,7.10477]
[1776826881444,56.56,77491.61,0.0,0.95319,2e-05,7.10681]
[1776826886488,56.56,77496.6,0.0,0.95331,2e-05,7.09293]
[1776826889508,56.56,77501.11,0.0,0.95342,2e-05,7.08044]
[1776826891520,56.56,77493.08,0.0,0.95324,2e-05,7.10021]
[1776826893534,56.56,77500.01,0.0,0.95341,2e-05,7.08083]
[1776826894545,56.56,77502.04,0.0,0.95346,2e-05,7.07521]
[1776826896555,56.56,77522.38,0.0,0.95393,2e-05,7.01847]
[1776826897852,56.56,77521.11,0.0,0.9539,2e-05,7.02228]
[1776826903606,56.56,77519.9,0.0,0.95387,2e-05,7.02665]
[1776826904611,56.56,77530.44,0.0,0.95411,2e-05,6.99747]
[1776826905618,56.56,77538.48,0.0,0.9543,2e-05,6.97535]
[1776826906626,56.56,77541.81,0.0,0.95437,2e-05,6.96636]
[1776826911667,56.57,77537.61,0.0,0.95427,2e-05,6.97931]
[1776826912675,56.57,77550.61,0.0,0.95457,2e-05,6.94356]
[1776826913678,56.57,77551.32,0.0,0.95458,2e-05,6.94192]
[1776826914686,56.57,77544.13,0.0,0.95441,2e-05,6.96214]
[1776826915700,56.57,77544.18,0.0,0.95441,2e-05,6.96229]
[1776826918000,56.57,77549.65,0.0,0.95453,2e-05,6.94773]
[1776826920731,56.58,77554.74,0.0,0.95464,2e-05,6.93461]
[1776826921739,56.58,77548.31,0.0,0.95449,2e-05,6.95272]
[1776826922753,56.58,77546.94,0.0,0.95446,2e-05,6.95682]
[1776826926792,56.58,77540.74,0.0,0.9543,2e-05,6.97521]
[1776826930833,56.59,77537.21,0.0,0.95421,2e-05,6.98608]
[1776826931834,56.59,77544.25,0.0,0.95437,2e-05,6.9668]
[1776826932841,56.59,77548.71,0.0,0.95447,2e-05,6.95473]
[1776826934855,56.59,77553.86,0.0,0.95459,2e-05,6.94111]
[1776826938143,56.59,77535.21,0.0,0.95415,2e-05,6.99373]
[1776826938909,56.59,77535.21,0.0,0.95414,2e-05,6.99401]
[1776826939895,56.59,77542.73,0.0,0.95432,2e-05,6.97365]
[1776826940899,56.59,77551.26,0.0,0.95451,2e-05,6.95003]
[1776826941906,56.59,77557.06,0.0,0.95465,2e-05,6.93431]
[1776826942915,56.6,77563.78,0.0,0.9548,2e-05,6.9161]
[1776826943922,56.6,77567.18,0.0,0.95487,2e-05,6.9071]
[1776826945936,56.6,77559.02,0.0,0.95468,2e-05,6.93035]
[1776826946942,56.6,77546.74,0.0,0.95439,2e-05,6.96465]
[1776826948229,56.6,77536.73,0.0,0.95416,2e-05,6.99234]
[1776826949963,56.6,77527.22,0.0,0.95394,2e-05,7.01859]
[1776826950972,56.6,77519.47,0.0,0.95375,2e-05,7.04038]
[1776826951980,56.6,77523.16,0.0,0.95386,2e-05,7.02741]
[1776826957013,56.6,77524.93,0.0,0.95389,2e-05,7.02335]
[1776826961048,56.6,77513.26,0.0,0.95362,2e-05,7.05558]
[1776826962067,56.6,77504.62,0.0,0.95341,2e-05,7.07987]
[1776826963070,56.6,77529.81,0.0,0.954,2e-05,7.00988]
[1776826964077,56.6,77551.36,0.0,0.95451,2e-05,6.95011]
[1776826965090,56.6,77552.12,0.0,0.95452,2e-05,6.94831]
[1776826969113,56.61,77546.69,0.0,0.95439,2e-05,6.96385]
[1776826972133,56.6,77537.54,0.0,0.95418,2e-05,6.98903]
[1776826973140,56.6,77538.61,0.0,0.95421,2e-05,6.98597]
[1776826975186,56.6,77557.49,0.0,0.95465,2e-05,6.93362]
[1776826976191,56.6,77575.37,0.0,0.95506,2e-05,6.88434]
[1776826981225,56.61,77573.87,0.0,0.95502,2e-05,6.88881]
[1776826983244,56.61,77561.66,0.0,0.95474,2e-05,6.92249]
[1776826986264,56.61,77567.92,0.0,0.95488,2e-05,6.9056]
[1776826991301,56.61,77569.11,0.0,0.95491,2e-05,6.90253]
[1776826993312,56.61,77555.8,0.0,0.9546,2e-05,6.93924]
[1776826994319,56.61,77549.77,0.0,0.95446,2e-05,6.95621]
[1776826999355,56.61,77545.63,0.0,0.95436,2e-05,6.96734]
[1776827004389,56.61,77548.9,0.0,0.95444,2e-05,6.95867]
[1776827005398,56.61,77543.24,0.0,0.9543,2e-05,6.97426]
[1776827010440,56.61,77539.74,0.0,0.95422,2e-05,6.98427]
[1776827013452,56.61,77547.56,0.0,0.95442,2e-05,6.96023]
[1776827017483,56.61,77541.64,0.0,0.95428,2e-05,6.97639]
[1776827018766,56.61,77540.22,0.0,0.95425,2e-05,6.98024]
[1776827021508,56.61,77536.11,0.0,0.95415,2e-05,6.99242]
[1776827024528,56.61,77541.45,0.0,0.95427,2e-05,6.97726]
[1776827025536,56.61,77546.54,0.0,0.95439,2e-05,6.96307]
[1776827027550,56.61,77548.09,0.0,0.95443,2e-05,6.95866]
[1776827032585,56.61,77547.57,0.0,0.95442,2e-05,6.95982]
[1776827034598,56.61,77536.81,0.0,0.95417,2e-05,6.98988]
[1776827035606,56.61,77532.31,0.0,0.95406,2e-05,7.00228]
[1776827037619,56.61,77540.34,0.0,0.95425,2e-05,6.97977]
[1776827041663,56.61,77527.26,0.0,0.95395,2e-05,7.01587]
[1776827042675,56.61,77511.89,0.0,0.95358,2e-05,7.05899]
[1776827043665,56.61,77505.64,0.0,0.95343,2e-05,7.07681]
[1776827044678,56.61,77503.96,0.0,0.95339,2e-05,7.08126]
[1776827046690,56.61,77517.1,0.0,0.95371,2e-05,7.04427]
[1776827047698,56.61,77529.89,0.0,0.95401,2e-05,7.00872]
[1776827048994,56.61,77531.63,0.0,0.95405,2e-05,7.00357]
[1776827050741,56.61,77527.1,0.0,0.95394,2e-05,7.01638]
[1776827052758,56.61,77523.18,0.0,0.95385,2e-05,7.02731]
[1776827053742,56.61,77532.47,0.0,0.95407,2e-05,7.00128]
[1776827054750,56.61,77548.69,0.0,0.95445,2e-05,6.9561]
[1776827055759,56.61,77555.58,0.0,0.95461,2e-05,6.93705]
[1776827057779,56.61,77550.24,0.0,0.95449,2e-05,6.95169]
[1776827059076,56.61,77543.17,0.0,0.95432,2e-05,6.97127]
[1776827060797,56.61,77546.45,0.0,0.9544,2e-05,6.96203]
[1776827061802,56.61,77547.82,0.0,0.95443,2e-05,6.95813]
[1776827063815,56.61,77541.44,0.0,0.95429,2e-05,6.97575]
[1776827064824,56.61,77534.98,0.0,0.95414,2e-05,6.99359]
[1776827065829,56.61,77532.42,0.0,0.95408,2e-05,7.00059]
[1776827066841,56.6,77525.45,0.0,0.95391,2e-05,7.01986]
[1776827067843,56.6,77524.6,0.0,0.95389,2e-05,7.02207]
[1776827071872,56.59,77529.62,0.0,0.95407,2e-05,7.00037]
[1776827072879,56.58,77556.34,0.0,0.95471,2e-05,6.92381]
[1776827073885,56.58,77576.21,0.0,0.95517,2e-05,6.86919]
[1776827074892,56.58,77592.78,0.0,0.95555,2e-05,6.82395]
[1776827079216,56.59,77599.73,0.0,0.9557,2e-05,6.80558]
[1776827083956,56.58,77593.78,0.0,0.95557,2e-05,6.82147]
[1776827086984,56.58,77585.66,0.0,0.95539,2e-05,6.84329]
[1776827087985,56.58,77581.88,0.0,0.9553,2e-05,6.85349]
[1776827089288,56.58,77572.02,0.0,0.95508,2e-05,6.88044]
[1776827091011,56.58,77570.59,0.0,0.95504,2e-05,6.88473]
[1776827096041,56.58,77580.65,0.0,0.95527,2e-05,6.85749]
[1776827097048,56.58,77587.97,0.0,0.95544,2e-05,6.83749]
[1776827098057,56.58,77587.34,0.0,0.95542,2e-05,6.8393]
[1776827103090,56.59,77598.71,0.0,0.95568,2e-05,6.80866]
[1776827104097,56.59,77600.57,0.0,0.95572,2e-05,6.80371]
[1776827106112,56.59,77614.25,0.0,0.95603,2e-05,6.76674]
[1776827107119,56.59,77621.04,0.0,0.95618,2e-05,6.7485]
[1776827108126,56.59,77620.3,0.0,0.95616,2e-05,6.75074]
[1776827109430,56.59,77641.64,0.0,0.95663,2e-05,6.69349]
[1776827111154,56.6,77644.03,0.0,0.95666,2e-05,6.69029]
[1776827112167,56.6,77658.25,0.0,0.95698,2e-05,6.6512]
[1776827113162,56.6,77675.14,0.0,0.95736,2e-05,6.60592]
[1776827114169,56.6,77680.78,0.0,0.95748,2e-05,6.59091]
[1776827116188,56.6,77683.34,0.0,0.95754,2e-05,6.58426]
[1776827118204,56.6,77675.02,0.0,0.95735,2e-05,6.60746]
[1776827119499,56.6,77668.72,0.0,0.95721,2e-05,6.62435]
[1776827122258,56.6,77663.67,0.0,0.95709,2e-05,6.63793]
[1776827123240,56.6,77674.12,0.0,0.95732,2e-05,6.60994]
[1776827124242,56.6,77693.85,0.0,0.95776,2e-05,6.55734]
[1776827125256,56.61,77697.77,0.0,0.95783,2e-05,6.54824]
[1776827130286,56.63,77694.9,0.0,0.95771,2e-05,6.5628]
[1776827135320,56.64,77690.46,0.0,0.95761,2e-05,6.57518]
[1776827136327,56.64,77682.67,0.0,0.95743,2e-05,6.59677]
[1776827137334,56.64,77674.62,0.0,0.95725,2e-05,6.61874]
[1776827138343,56.64,77668.91,0.0,0.95712,2e-05,6.63408]
[1776827143380,56.64,77664.29,0.0,0.95702,2e-05,6.64631]
[1776827145390,56.64,77658.57,0.0,0.95691,2e-05,6.66032]
[1776827149418,56.63,77640.1,0.0,0.95651,2e-05,6.70833]
[1776827150425,56.63,77628.67,0.0,0.95625,2e-05,6.73906]
[1776827152439,56.63,77618.4,0.0,0.95602,2e-05,6.76647]
[1776827154454,56.62,77611.07,0.0,0.95588,2e-05,6.78341]
[1776827159488,56.61,77600.35,0.0,0.95567,2e-05,6.80878]
[1776827161505,56.61,77590.69,0.0,0.95545,2e-05,6.8349]
[1776827163520,56.61,77594.52,0.0,0.95554,2e-05,6.82456]
[1776827164523,56.61,77602.07,0.0,0.95571,2e-05,6.80407]
[1776827169558,56.61,77600.49,0.0,0.95567,2e-05,6.809]
[1776827172604,56.61,77616.85,0.0,0.95604,2e-05,6.7649]
[1776827175618,56.61,77624.51,0.0,0.95621,2e-05,6.74452]
[1776827178640,56.61,77628.99,0.0,0.9563,2e-05,6.73306]
[1776827183673,56.61,77633.27,0.0,0.9564,2e-05,6.72146]
[1776827187702,56.61,77643.39,0.0,0.95663,2e-05,6.6935]
[1776827188709,56.61,77653.77,0.0,0.95686,2e-05,6.66543]
[1776827190021,56.61,77659.96,0.0,0.957,2e-05,6.64835]
[1776827192737,56.61,77665.1,0.0,0.95714,2e-05,6.63136]
[1776827193752,56.61,77672.29,0.0,0.9573,2e-05,6.61174]
[1776827194752,56.61,77673.84,0.0,0.95733,2e-05,6.60727]
[1776827196771,56.6,77683.41,0.0,0.95755,2e-05,6.58077]
[1776827197772,56.6,77692.55,0.0,0.95775,2e-05,6.55642]
[1776827198782,56.6,77698.96,0.0,0.95789,2e-05,6.53914]
[1776827200114,56.6,77697.65,0.0,0.95787,2e-05,6.54221]
[1776827204823,56.59,77689.13,0.0,0.95772,2e-05,6.55999]
[1776827206837,56.59,77694.54,0.0,0.95784,2e-05,6.54511]
[1776827208852,56.57,77696.6,0.0,0.95792,2e-05,6.53543]
[1776827211878,56.57,77707.38,0.0,0.95818,2e-05,6.50447]
[1776827212882,56.57,77713.7,0.0,0.95831,2e-05,6.48761]
[1776827213889,56.57,77709.44,0.0,0.95822,2e-05,6.49914]
[1776827215903,56.57,77696.89,0.0,0.95793,2e-05,6.53485]
[1776827216927,56.57,77684.71,0.0,0.95766,2e-05,6.56708]
[1776827217927,56.57,77682.14,0.0,0.95761,2e-05,6.57368]
[1776827218935,56.57,77701.48,0.0,0.95803,2e-05,6.52198]
[1776827220258,56.57,77707.44,0.0,0.95816,2e-05,6.50587]
[1776827223968,56.57,77711.8,0.0,0.95826,2e-05,6.49395]
[1776827226989,56.57,77704.34,0.0,0.9581,2e-05,6.51335]
[1776827227995,56.57,77700.62,0.0,0.95802,2e-05,6.52307]
[1776827229005,56.57,77692.41,0.0,0.95785,2e-05,6.54472]
[1776827230330,56.57,77676.05,0.0,0.95749,2e-05,6.58813]
[1776827232036,56.57,77668.75,0.0,0.95733,2e-05,6.60714]
[1776827233060,56.57,77668.03,0.0,0.95732,2e-05,6.60876]
[1776827235059,56.56,77660.83,0.0,0.95717,2e-05,6.62707]
[1776827238080,56.55,77653.17,0.0,0.95703,2e-05,6.64381]
[1776827239087,56.55,77644.92,0.0,0.95684,2e-05,6.66609]
[1776827240405,56.55,77627.6,0.0,0.95646,2e-05,6.71273]
[1776827244123,56.55,77625.98,0.0,0.95643,2e-05,6.71665]
[1776827246136,56.55,77610.94,0.0,0.95609,2e-05,6.75714]
[1776827247142,56.55,77599.95,0.0,0.95584,2e-05,6.78681]
[1776827250475,56.55,77594.48,0.0,0.95572,2e-05,6.80096]
[1776827254192,56.54,77601.14,0.0,0.9559,2e-05,6.77899]
[1776827259227,56.54,77602.73,0.0,0.95595,2e-05,6.77352]
[1776827264265,56.54,77601.88,0.0,0.95593,2e-05,6.77483]
[1776827265273,56.54,77606.98,0.0,0.95605,2e-05,6.76078]
[1776827268294,56.53,77601.59,0.0,0.95593,2e-05,6.77492]
[1776827273329,56.53,77603.89,0.0,0.95599,2e-05,6.76771]
[1776827277356,56.53,77598.84,0.0,0.95588,2e-05,6.78075]
[1776827280686,56.53,77588.03,0.0,0.95564,2e-05,6.80967]
[1776827282392,56.53,77567.14,0.0,0.95516,2e-05,6.86732]
[1776827283398,56.53,77560.88,0.0,0.95502,2e-05,6.88462]
[1776827284410,56.53,77559.97,0.0,0.955,2e-05,6.88718]
[1776827285414,56.53,77543.82,0.0,0.95462,2e-05,6.9322]
[1776827286420,56.53,77530.28,0.0,0.9543,2e-05,6.96969]
[1776827287427,56.53,77518.39,0.0,0.95402,2e-05,7.00266]
[1776827288435,56.53,77516.8,0.0,0.95399,2e-05,7.00694]
[1776827289442,56.53,77511.02,0.0,0.95385,2e-05,7.02291]
[1776827290761,56.53,77494.43,0.0,0.95346,2e-05,7.06912]
[1776827291460,56.53,77494.43,0.0,0.95346,2e-05,7.06891]
[1776827292465,56.53,77490.46,0.0,0.95337,2e-05,7.07979]
[1776827293479,56.53,77479.92,0.0,0.95312,2e-05,7.10912]
[1776827294482,56.53,77478.54,0.0,0.95309,2e-05,7.11269]
[1776827296511,56.52,77511.72,0.0,0.95388,2e-05,7.01943]
[1776827297515,56.52,77562.96,0.0,0.95508,2e-05,6.87735]
[1776827298522,56.52,77567.46,0.0,0.95518,2e-05,6.86503]
[1776827300536,56.53,77567.6,0.0,0.95518,2e-05,6.86483]
[1776827305572,56.53,77565.6,0.0,0.95513,2e-05,6.87069]
[1776827310607,56.53,77561.15,0.0,0.95503,2e-05,6.88327]
[1776827312622,56.53,77556.13,0.0,0.95493,2e-05,6.89464]
[1776827317656,56.53,77546.3,0.0,0.9547,2e-05,6.92212]
[1776827320682,56.53,77528.03,0.0,0.95427,2e-05,6.97268]
[1776827321692,56.53,77502.6,0.0,0.95367,2e-05,7.04321]
[1776827322692,56.53,77488.0,0.0,0.95333,2e-05,7.0841]
[1776827323700,56.53,77484.76,0.0,0.95325,2e-05,7.09292]
[1776827325718,56.53,77520.7,0.0,0.95411,2e-05,6.99187]
[1776827326723,56.53,77546.94,0.0,0.95472,2e-05,6.91935]
[1776827327731,56.53,77559.36,0.0,0.95501,2e-05,6.88508]
[1776827328736,56.53,77559.36,0.0,0.95501,2e-05,6.88512]
[1776827333775,56.53,77562.1,0.0,0.95507,2e-05,6.87774]
[1776827337802,56.53,77550.26,0.0,0.95479,2e-05,6.9105]
[1776827338808,56.53,77549.57,0.0,0.95478,2e-05,6.91239]
[1776827342837,56.53,77544.01,0.0,0.95465,2e-05,6.92744]
[1776827345858,56.53,77539.09,0.0,0.95454,2e-05,6.94079]
[1776827347869,56.53,77529.91,0.0,0.95432,2e-05,6.96615]
[1776827348879,56.53,77530.12,0.0,0.95433,2e-05,6.96544]
[1776827351217,56.52,77540.5,0.0,0.95459,2e-05,6.93466]
[1776827354923,56.51,77545.49,0.0,0.95472,2e-05,6.91887]
[1776827356937,56.51,77555.19,0.0,0.95495,2e-05,6.89207]
[1776827357945,56.51,77570.38,0.0,0.9553,2e-05,6.85035]
[1776827362980,56.51,77569.05,0.0,0.95526,2e-05,6.8544]
[1776827366001,56.52,77581.26,0.0,0.95554,2e-05,6.82121]
[1776827367009,56.52,77587.27,0.0,0.95567,2e-05,6.80492]
[1776827369026,56.52,77581.71,0.0,0.95555,2e-05,6.82039]
[1776827374063,56.52,77580.26,0.0,0.95552,2e-05,6.82212]
[1776827377086,56.52,77573.75,0.0,0.95536,2e-05,6.84189]
[1776827382119,56.54,77572.0,0.0,0.95529,2e-05,6.85041]
[1776827387155,56.54,77566.73,0.0,0.95516,2e-05,6.86652]
[1776827391520,56.54,77586.82,0.0,0.95561,2e-05,6.81176]
[1776827392190,56.54,77586.82,0.0,0.95561,2e-05,6.81193]
[1776827395211,56.54,77581.0,0.0,0.95548,2e-05,6.82833]
[1776827398231,56.54,77574.89,0.0,0.95533,2e-05,6.84544]
[1776827402260,56.55,77577.51,0.0,0.95539,2e-05,6.83876]
[1776827404274,56.55,77569.18,0.0,0.95519,2e-05,6.86275]
[1776827409311,56.56,77570.03,0.0,0.95518,2e-05,6.86438]
[1776827413339,56.56,77575.71,0.0,0.9553,2e-05,6.84918]
[1776827417378,56.56,77569.68,0.0,0.95516,2e-05,6.86615]
[1776827422406,56.56,77573.74,0.0,0.95525,2e-05,6.85547]
[1776827427441,56.57,77570.58,0.0,0.95517,2e-05,6.86465]
[1776827432475,56.57,77569.93,0.0,0.95517,2e-05,6.86408]
[1776827437511,56.57,77569.92,0.0,0.95517,2e-05,6.86461]
[1776827442546,56.57,77570.01,0.0,0.95517,2e-05,6.86486]
[1776827448587,56.57,77569.23,0.0,0.95514,2e-05,6.86764]
[1776827451942,56.57,77560.51,0.0,0.95494,2e-05,6.89191]
[1776827453624,56.57,77562.18,0.0,0.95498,2e-05,6.88743]
[1776827456645,56.57,77570.13,0.0,0.95516,2e-05,6.86573]
[1776827457653,56.57,77575.55,0.0,0.95528,2e-05,6.85094]
[1776827462691,56.58,77578.68,0.0,0.95535,2e-05,6.84285]
[1776827463721,56.58,77592.37,0.0,0.95566,2e-05,6.80551]
[1776827464705,56.58,77598.58,0.0,0.9558,2e-05,6.78875]
[1776827465712,56.58,77600.0,0.0,0.95583,2e-05,6.78508]
[1776827470747,56.58,77596.86,0.0,0.95575,2e-05,6.79463]
[1776827475782,56.58,77596.34,0.0,0.95573,2e-05,6.79697]
[1776827477797,56.58,77602.67,0.0,0.95587,2e-05,6.78009]
[1776827479813,56.58,77607.0,0.0,0.95597,2e-05,6.76874]
[1776827484845,56.59,77608.68,0.0,0.956,2e-05,6.76533]
[1776827489881,56.59,77606.17,0.0,0.95593,2e-05,6.77329]
[1776827494917,56.59,77604.87,0.0,0.95591,2e-05,6.77512]
[1776827499952,56.6,77603.42,0.0,0.95587,2e-05,6.78018]
[1776827504987,56.6,77606.53,0.0,0.95593,2e-05,6.77282]
[1776827505996,56.6,77614.29,0.0,0.9561,2e-05,6.75197]
[1776827507001,56.61,77614.05,0.0,0.95608,2e-05,6.75529]
[1776827509019,56.61,77607.8,0.0,0.95593,2e-05,6.77301]
[1776827514058,56.61,77613.66,0.0,0.95608,2e-05,6.75483]
[1776827519085,56.59,77616.37,0.0,0.95618,2e-05,6.74317]
[1776827520093,56.59,77612.64,0.0,0.95609,2e-05,6.75298]
[1776827521100,56.59,77618.47,0.0,0.95623,2e-05,6.73702]
[1776827525128,56.59,77626.75,0.0,0.95643,2e-05,6.71305]
[1776827527141,56.59,77632.82,0.0,0.95656,2e-05,6.69646]
[1776827532510,56.59,77631.11,0.0,0.95653,2e-05,6.70069]
[1776827536208,56.58,77628.57,0.0,0.95647,2e-05,6.70715]
[1776827541239,56.58,77626.38,0.0,0.95643,2e-05,6.71242]
[1776827546275,56.58,77622.73,0.0,0.95635,2e-05,6.7216]
[1776827548291,56.58,77610.06,0.0,0.95607,2e-05,6.75561]
[1776827549298,56.58,77603.25,0.0,0.95592,2e-05,6.77389]
[1776827554333,56.57,77616.68,0.0,0.95625,2e-05,6.73345]
[1776827559372,56.57,77618.82,0.0,0.9563,2e-05,6.72692]
[1776827564403,56.57,77613.91,0.0,0.9562,2e-05,6.73946]
[1776827569440,56.57,77609.03,0.0,0.95609,2e-05,6.75192]
[1776827574474,56.57,77608.72,0.0,0.95609,2e-05,6.75201]
[1776827579509,56.56,77607.15,0.0,0.95606,2e-05,6.75552]
[1776827582872,56.56,77590.53,0.0,0.95569,2e-05,6.80032]
[1776827583537,56.56,77590.53,0.0,0.95569,2e-05,6.8001]
[1776827586558,56.56,77597.09,0.0,0.95585,2e-05,6.78156]
[1776827588571,56.56,77602.06,0.0,0.95596,2e-05,6.76768]
[1776827592947,56.56,77596.88,0.0,0.95585,2e-05,6.78109]
[1776827595622,56.55,77600.1,0.0,0.95593,2e-05,6.77177]
[1776827600656,56.55,77597.91,0.0,0.95589,2e-05,6.77682]
[1776827605699,56.55,77598.38,0.0,0.9559,2e-05,6.77467]
[1776827611737,56.55,77597.32,0.0,0.9559,2e-05,6.77368]
[1776827616779,56.54,77597.8,0.0,0.95592,2e-05,6.7715]
[1776827621811,56.54,77599.38,0.0,0.95597,2e-05,6.76634]
[1776827625878,56.54,77592.85,0.0,0.95582,2e-05,6.78347]
[1776827626849,56.54,77580.52,0.0,0.95554,2e-05,6.81696]
[1776827627866,56.54,77568.69,0.0,0.95527,2e-05,6.84954]
[1776827628871,56.54,77558.49,0.0,0.95503,2e-05,6.87768]
[1776827629875,56.54,77541.54,0.0,0.95464,2e-05,6.92449]
[1776827630880,56.54,77526.92,0.0,0.9543,2e-05,6.96532]
[1776827631897,56.54,77521.98,0.0,0.95418,2e-05,6.9793]
[1776827632895,56.54,77517.53,0.0,0.95407,2e-05,6.99192]
[1776827635917,56.54,77516.2,0.0,0.95404,2e-05,6.99555]
[1776827640951,56.54,77514.15,0.0,0.954,2e-05,7.00052]
[1776827644979,56.54,77521.81,0.0,0.95419,2e-05,6.97865]
[1776827649025,56.54,77515.7,0.0,0.95405,2e-05,6.99516]
[1776827650042,56.54,77542.5,0.0,0.95467,2e-05,6.92068]
[1776827651028,56.54,77566.68,0.0,0.95523,2e-05,6.85403]
[1776827652034,56.54,77570.03,0.0,0.95531,2e-05,6.84492]
[1776827657070,56.54,77570.73,0.0,0.95532,2e-05,6.8435]
[1776827662105,56.54,77573.74,0.0,0.95539,2e-05,6.83578]
[1776827667145,56.54,77579.97,0.0,0.95552,2e-05,6.8193]
[1776827669156,56.54,77587.76,0.0,0.9557,2e-05,6.79824]
[1776827670163,56.54,77587.77,0.0,0.9557,2e-05,6.79837]
[1776827672178,56.54,77581.28,0.0,0.95556,2e-05,6.81361]
[1776827673188,56.54,77578.03,0.0,0.95549,2e-05,6.82275]
[1776827675200,56.54,77573.0,0.0,0.95537,2e-05,6.83663]
[1776827677211,56.54,77566.91,0.0,0.95523,2e-05,6.85359]
[1776827680233,56.55,77554.32,0.0,0.95494,2e-05,6.88833]
[1776827681239,56.55,77546.99,0.0,0.95477,2e-05,6.90853]
[1776827684265,56.55,77572.09,0.0,0.95535,2e-05,6.83954]
[1776827685271,56.55,77579.37,0.0,0.95551,2e-05,6.81971]
[1776827689299,56.55,77585.05,0.0,0.95564,2e-05,6.80471]
[1776827691312,56.55,77590.36,0.0,0.95576,2e-05,6.79056]
[1776827696348,56.55,77590.42,0.0,0.95575,2e-05,6.79126]
[1776827701383,56.55,77585.27,0.0,0.95563,2e-05,6.80607]
[1776827702389,56.55,77572.6,0.0,0.95534,2e-05,6.84086]
[1776827704404,56.55,77571.17,0.0,0.9553,2e-05,6.84494]
[1776827707425,56.55,77562.55,0.0,0.9551,2e-05,6.86881]
[1776827710463,56.55,77552.98,0.0,0.95488,2e-05,6.89525]
[1776827711457,56.56,77542.52,0.0,0.95464,2e-05,6.92444]
[1776827714479,56.56,77537.91,0.0,0.95453,2e-05,6.93701]
[1776827719514,56.55,77535.61,0.0,0.95448,2e-05,6.94301]
[1776827721532,56.55,77525.45,0.0,0.95424,2e-05,6.97098]
[1776827722538,56.55,77520.36,0.0,0.95413,2e-05,6.98497]
[1776827723892,56.55,77526.79,0.0,0.95428,2e-05,6.96697]
[1776827729588,56.55,77523.75,0.0,0.95421,2e-05,6.97498]
[1776827734623,56.55,77525.01,0.0,0.95425,2e-05,6.96971]
[1776827739660,56.56,77527.96,0.0,0.95431,2e-05,6.96267]
[1776827740666,56.56,77537.76,0.0,0.95454,2e-05,6.93543]
[1776827741673,56.56,77543.11,0.0,0.95466,2e-05,6.92059]
[1776827744032,56.56,77531.53,0.0,0.95439,2e-05,6.95248]
[1776827749730,56.56,77527.24,0.0,0.9543,2e-05,6.96408]
[1776827754764,56.55,77523.77,0.0,0.95422,2e-05,6.97307]
[1776827759800,56.55,77520.74,0.0,0.95415,2e-05,6.98083]
[1776827764834,56.55,77519.63,0.0,0.95413,2e-05,6.98321]
[1776827767855,56.55,77512.39,0.0,0.95396,2e-05,7.00328]
[1776827768866,56.55,77508.16,0.0,0.95386,2e-05,7.01524]
[1776827771883,56.55,77501.84,0.0,0.95372,2e-05,7.03265]
[1776827772892,56.55,77495.46,0.0,0.95356,2e-05,7.0506]
[1776827774243,56.55,77494.61,0.0,0.95354,2e-05,7.05307]
[1776827776918,56.55,77488.69,0.0,0.9534,2e-05,7.06987]
[1776827777925,56.55,77488.17,0.0,0.95339,2e-05,7.07137]
[1776827781955,56.55,77482.58,0.0,0.95325,2e-05,7.0872]
[1776827784313,56.55,77474.4,0.0,0.95306,2e-05,7.11021]
[1776827785981,56.55,77472.17,0.0,0.95301,2e-05,7.11647]
[1776827789001,56.55,77479.32,0.0,0.95318,2e-05,7.0963]
[1776827792051,56.55,77468.51,0.0,0.95294,2e-05,7.12382]
[1776827793059,56.55,77462.23,0.0,0.95279,2e-05,7.14113]
[1776827794385,56.55,77455.19,0.0,0.95262,2e-05,7.16059]
[1776827796081,56.55,77450.99,0.0,0.95253,2e-05,7.17192]
[1776827798095,56.55,77442.87,0.0,0.95233,2e-05,7.19469]
[1776827799102,56.55,77437.61,0.0,0.95221,2e-05,7.20911]
[1776827800109,56.53,77442.76,0.0,0.95238,2e-05,7.18927]
[1776827801117,56.52,77458.1,0.0,0.95279,2e-05,7.14101]
[1776827802123,56.51,77458.27,0.0,0.95279,2e-05,7.14012]
[1776827804138,56.51,77452.42,0.0,0.95266,2e-05,7.15582]
[1776827805144,56.51,77438.49,0.0,0.95233,2e-05,7.19484]
[1776827806151,56.51,77433.1,0.0,0.9522,2e-05,7.20964]
[1776827808164,56.51,77428.6,0.0,0.9521,2e-05,7.22139]
[1776827813206,56.5,77424.5,0.0,0.95202,2e-05,7.23035]
[1776827815217,56.5,77426.07,0.0,0.95207,2e-05,7.22475]
[1776827816226,56.49,77431.44,0.0,0.9522,2e-05,7.20892]
[1776827818239,56.49,77426.09,0.0,0.95208,2e-05,7.22308]
[1776827822268,56.48,77424.17,0.0,0.95205,2e-05,7.22634]
[1776827826294,56.48,77440.15,0.0,0.95246,2e-05,7.17871]
[1776827827302,56.46,77450.0,0.0,0.95274,2e-05,7.14597]
[1776827831330,56.46,77459.49,0.0,0.95297,2e-05,7.11897]
[1776827832337,56.46,77472.43,0.0,0.95328,2e-05,7.08256]
[1776827837372,56.46,77469.09,0.0,0.9532,2e-05,7.0922]
[1776827842408,56.46,77475.84,0.0,0.95336,2e-05,7.0734]
[1776827847444,56.46,77471.1,0.0,0.95324,2e-05,7.08693]
[1776827851475,56.46,77464.32,0.0,0.9531,2e-05,7.10255]
[1776827853487,56.46,77470.81,0.0,0.95326,2e-05,7.08364]
[1776827857516,56.46,77462.14,0.0,0.95306,2e-05,7.10681]
[1776827862550,56.45,77465.69,0.0,0.95316,2e-05,7.09524]
[1776827867585,56.45,77461.64,0.0,0.95308,2e-05,7.10509]
[1776827872621,56.44,77464.88,0.0,0.95317,2e-05,7.0944]
[1776827873627,56.44,77455.41,0.0,0.95294,2e-05,7.12076]
[1776827874963,56.44,77451.56,0.0,0.95286,2e-05,7.13125]
[1776827880676,56.44,77452.6,0.0,0.9529,2e-05,7.12617]
[1776827885711,56.43,77452.42,0.0,0.95291,2e-05,7.12488]
[1776827890746,56.43,77453.96,0.0,0.95296,2e-05,7.11873]
[1776827893767,56.42,77460.28,0.0,0.95312,2e-05,7.09992]
[1776827898803,56.42,77462.73,0.0,0.95319,2e-05,7.09153]
[1776827902830,56.41,77456.87,0.0,0.95306,2e-05,7.10679]
[1776827905176,56.41,77451.41,0.0,0.95294,2e-05,7.12152]
[1776827906859,56.41,77445.6,0.0,0.9528,2e-05,7.13792]
[1776827909878,56.41,77440.06,0.0,0.95266,2e-05,7.15347]
[1776827915251,56.41,77443.35,0.0,0.95276,2e-05,7.141]
[1776827918942,56.41,77432.71,0.0,0.95251,2e-05,7.17094]
[1776827923979,56.41,77428.0,0.0,0.9524,2e-05,7.18388]
[1776827929012,56.41,77425.14,0.0,0.95233,2e-05,7.19144]
[1776827932037,56.41,77418.15,0.0,0.95216,2e-05,7.21091]
[1776827937069,56.4,77423.83,0.0,0.95231,2e-05,7.19411]
[1776827942105,56.4,77423.97,0.0,0.95232,2e-05,7.19319]
[1776827945464,56.4,77409.04,0.0,0.95195,2e-05,7.23539]
[1776827947160,56.4,77407.34,0.0,0.95192,2e-05,7.23994]
[1776827948167,56.4,77400.38,0.0,0.95175,2e-05,7.25964]
[1776827949174,56.4,77401.8,0.0,0.95178,2e-05,7.25535]
[1776827950181,56.4,77407.78,0.0,0.95193,2e-05,7.23805]
[1776827952196,56.4,77409.61,0.0,0.95198,2e-05,7.23246]
[1776827957230,56.4,77407.04,0.0,0.95192,2e-05,7.23888]
[1776827959244,56.39,77401.8,0.0,0.9518,2e-05,7.25343]
[1776827962264,56.39,77399.13,0.0,0.95174,2e-05,7.26034]
[1776827967300,56.39,77402.66,0.0,0.95184,2e-05,7.24903]
[1776827972339,56.39,77413.34,0.0,0.95213,2e-05,7.21447]
[1776827973346,56.38,77418.68,0.0,0.95226,2e-05,7.19907]
[1776827975362,56.38,77417.15,0.0,0.95222,2e-05,7.20312]
[1776827977375,56.38,77417.38,0.0,0.95223,2e-05,7.20212]
[1776827979396,56.38,77421.53,0.0,0.95233,2e-05,7.19001]
[1776827983420,56.38,77415.6,0.0,0.95219,2e-05,7.2063]
[1776827984427,56.38,77409.31,0.0,0.95204,2e-05,7.22386]
[1776827989463,56.38,77410.65,0.0,0.95209,2e-05,7.21906]
[1776827994497,56.37,77410.47,0.0,0.95209,2e-05,7.21864]
[1776827999532,56.37,77410.02,0.0,0.95209,2e-05,7.219]
[1776828003564,56.37,77403.19,0.0,0.95192,2e-05,7.23768]
[1776828006586,56.37,77411.23,0.0,0.95213,2e-05,7.21408]
[1776828009605,56.37,77420.63,0.0,0.95236,2e-05,7.18684]
[1776828010612,56.36,77429.91,0.0,0.95259,2e-05,7.16038]
[1776828013633,56.36,77435.6,0.0,0.95272,2e-05,7.14403]
[1776828015968,56.36,77442.94,0.0,0.9529,2e-05,7.12318]
[1776828017661,56.36,77446.47,0.0,0.95299,2e-05,7.11318]
[1776828022697,56.36,77444.06,0.0,0.95293,2e-05,7.11992]
[1776828027732,56.36,77442.08,0.0,0.95288,2e-05,7.12537]
[1776828032779,56.36,77443.17,0.0,0.95293,2e-05,7.11923]
[1776828037809,56.36,77443.01,0.0,0.95293,2e-05,7.11944]
[1776828041844,56.36,77435.89,0.0,0.95276,2e-05,7.13933]
[1776828043853,56.36,77422.54,0.0,0.95244,2e-05,7.17695]
[1776828046179,56.36,77413.4,0.0,0.95222,2e-05,7.20262]
[1776828047880,56.36,77411.73,0.0,0.95218,2e-05,7.20698]
[1776828048887,56.36,77406.49,0.0,0.95205,2e-05,7.22169]
[1776828051908,56.36,77414.08,0.0,0.95224,2e-05,7.19941]
[1776828053922,56.35,77422.41,0.0,0.95245,2e-05,7.17539]
[1776828058958,56.35,77424.69,0.0,0.95251,2e-05,7.16821]
[1776828062986,56.35,77431.93,0.0,0.95269,2e-05,7.14724]
[1776828066325,56.35,77450.02,0.0,0.95313,2e-05,7.09587]
[1776828067015,56.35,77450.02,0.0,0.95313,2e-05,7.09588]
[1776828069029,56.35,77444.94,0.0,0.953,2e-05,7.11021]
[1776828074063,56.35,77443.21,0.0,0.95296,2e-05,7.11504]
[1776828078093,56.35,77437.27,0.0,0.95282,2e-05,7.13174]
[1776828083132,56.35,77440.2,0.0,0.95289,2e-05,7.12334]
[1776828086467,56.35,77456.62,0.0,0.95329,2e-05,7.07702]
[1776828087162,56.35,77456.62,0.0,0.95329,2e-05,7.07709]
[1776828092202,56.35,77462.2,0.0,0.95343,2e-05,7.05892]
[1776828097232,56.35,77464.45,0.0,0.95348,2e-05,7.05309]
[1776828102266,56.35,77462.48,0.0,0.95343,2e-05,7.05911]
[1776828108309,56.36,77461.07,0.0,0.95339,2e-05,7.06363]
[1776828113344,56.36,77457.11,0.0,0.9533,2e-05,7.07523]
[1776828118379,56.36,77455.26,0.0,0.95325,2e-05,7.08081]
[1776828123413,56.36,77458.2,0.0,0.95332,2e-05,7.07288]
[1776828128448,56.36,77458.21,0.0,0.95331,2e-05,7.07326]
[1776828133484,56.36,77458.66,0.0,0.95332,2e-05,7.07245]
[1776828138519,56.36,77457.43,0.0,0.95329,2e-05,7.07636]
[1776828142569,56.36,77444.05,0.0,0.95296,2e-05,7.11445]
[1776828143554,56.36,77426.03,0.0,0.95253,2e-05,7.16552]
[1776828144563,56.36,77411.63,0.0,0.95218,2e-05,7.20642]
[1776828145569,56.37,77406.49,0.0,0.95205,2e-05,7.22135]
[1776828146576,56.37,77403.55,0.0,0.95198,2e-05,7.22998]
[1776828148591,56.37,77401.4,0.0,0.95192,2e-05,7.23655]
[1776828151611,56.37,77407.15,0.0,0.95207,2e-05,7.2181]
[1776828156651,56.37,77410.04,0.0,0.95215,2e-05,7.20906]
[1776828161681,56.36,77410.23,0.0,0.95216,2e-05,7.2077]
[1776828166725,56.36,77411.14,0.0,0.95219,2e-05,7.20439]
[1776828167727,56.36,77420.75,0.0,0.95242,2e-05,7.17687]
[1776828168730,56.36,77425.69,0.0,0.95254,2e-05,7.16272]
[1776828170745,56.36,77424.9,0.0,0.95253,2e-05,7.16477]
[1776828175779,56.36,77425.63,0.0,0.95255,2e-05,7.1622]
[1776828178800,56.36,77434.33,0.0,0.95276,2e-05,7.13729]
[1776828180814,56.36,77438.41,0.0,0.95286,2e-05,7.12567]
[1776828184162,56.36,77441.55,0.0,0.95294,2e-05,7.11677]
[1776828185849,56.36,77439.32,0.0,0.95288,2e-05,7.12307]
[1776828187863,56.36,77434.27,0.0,0.95276,2e-05,7.13734]
[1776828191891,56.36,77428.11,0.0,0.95261,2e-05,7.15466]
[1776828192898,56.36,77421.58,0.0,0.95246,2e-05,7.17305]
[1776828194230,56.36,77414.12,0.0,0.95227,2e-05,7.19415]
[1776828196926,56.36,77410.71,0.0,0.95219,2e-05,7.20347]
[1776828199947,56.36,77416.35,0.0,0.95234,2e-05,7.18701]
[1776828204981,56.35,77419.6,0.0,0.95242,2e-05,7.17728]
[1776828210019,56.35,77419.72,0.0,0.95243,2e-05,7.17646]
[1776828215053,56.35,77419.52,0.0,0.95244,2e-05,7.1737]
[1776828220090,56.35,77425.21,0.0,0.95258,2e-05,7.15713]
[1776828223112,56.35,77431.03,0.0,0.95272,2e-05,7.14052]
[1776828228148,56.35,77441.85,0.0,0.95299,2e-05,7.10986]
[1776828233185,56.35,77439.87,0.0,0.95294,2e-05,7.11562]
[1776828238218,56.35,77441.89,0.0,0.95298,2e-05,7.11007]
[1776828243254,56.35,77444.54,0.0,0.95305,2e-05,7.10279]
[1776828248288,56.35,77446.87,0.0,0.9531,2e-05,7.09652]
[1776828253323,56.35,77444.45,0.0,0.95304,2e-05,7.10365]
[1776828258358,56.35,77444.48,0.0,0.95304,2e-05,7.10385]
[1776828259365,56.35,77455.37,0.0,0.9533,2e-05,7.07325]
[1776828260371,56.35,77463.28,0.0,0.95349,2e-05,7.05113]
[1776828262387,56.36,77468.45,0.0,0.95361,2e-05,7.03691]
[1776828264729,56.36,77480.37,0.0,0.95389,2e-05,7.00384]
[1776828266415,56.36,77483.94,0.0,0.95397,2e-05,6.99425]
[1776828271451,56.36,77482.95,0.0,0.95395,2e-05,6.99529]
[1776828276485,56.36,77480.77,0.0,0.95389,2e-05,7.00247]
[1776828277494,56.36,77472.78,0.0,0.9537,2e-05,7.02505]
[1776828278500,56.37,77464.7,0.0,0.95351,2e-05,7.04788]
[1776828279507,56.37,77466.49,0.0,0.95355,2e-05,7.04298]
[1776828284869,56.37,77466.66,0.0,0.95355,2e-05,7.04309]
[1776828290599,56.37,77471.98,0.0,0.95367,2e-05,7.02886]
[1776828295631,56.37,77472.04,0.0,0.95367,2e-05,7.02929]
[1776828300666,56.37,77472.49,0.0,0.95367,2e-05,7.0286]
[1776828302679,56.37,77479.98,0.0,0.95385,2e-05,7.00784]
[1776828303687,56.37,77485.11,0.0,0.95397,2e-05,6.99364]
[1776828305701,56.37,77487.58,0.0,0.95402,2e-05,6.98709]
[1776828310735,56.38,77486.03,0.0,0.95398,2e-05,6.99235]
[1776828315770,56.38,77486.26,0.0,0.95398,2e-05,6.99262]
[1776828320812,56.38,77485.78,0.0,0.95396,2e-05,6.9949]
[1776828325843,56.39,77483.69,0.0,0.9539,2e-05,7.00165]
[1776828330879,56.39,77511.85,0.0,0.95456,2e-05,6.92409]
[1776828331886,56.39,77523.06,0.0,0.95483,2e-05,6.89051]
[1776828332894,56.39,77526.95,0.0,0.95492,2e-05,6.88011]
[1776828335914,56.39,77528.43,0.0,0.95494,2e-05,6.87718]
[1776828338935,56.4,77523.27,0.0,0.95481,2e-05,6.89258]
[1776828340949,56.4,77516.57,0.0,0.95465,2e-05,6.91182]
[1776828341956,56.41,77511.53,0.0,0.95451,2e-05,6.92893]
[1776828343969,56.41,77508.8,0.0,0.95444,2e-05,6.93707]
[1776828346991,56.41,77513.94,0.0,0.95456,2e-05,6.92361]
[1776828352080,56.42,77510.88,0.0,0.95447,2e-05,6.93352]
[1776828354105,56.42,77517.8,0.0,0.95463,2e-05,6.91486]
[1776828355382,56.42,77509.32,0.0,0.95443,2e-05,6.93868]
[1776828356119,56.42,77509.32,0.0,0.95443,2e-05,6.93895]
[1776828361157,56.42,77512.22,0.0,0.95448,2e-05,6.9322]
[1776828362165,56.42,77526.72,0.0,0.95482,2e-05,6.89231]
[1776828363171,56.43,77529.97,0.0,0.95487,2e-05,6.88675]
[1776828365454,56.47,77538.88,0.0,0.95498,2e-05,6.87309]
[1776828368206,56.49,77542.18,0.0,0.955,2e-05,6.87163]
[1776828373243,56.54,77541.0,0.0,0.95483,2e-05,6.89256]
[1776828375525,56.54,77549.53,0.0,0.95502,2e-05,6.87009]
[1776828377273,56.55,77553.76,0.0,0.95511,2e-05,6.85883]
[1776828379290,56.55,77562.38,0.0,0.9553,2e-05,6.83596]
[1776828380294,56.55,77568.14,0.0,0.95543,2e-05,6.82061]
[1776828381300,56.55,77571.98,0.0,0.95552,2e-05,6.81055]
[1776828384322,56.55,77566.5,0.0,0.95538,2e-05,6.82697]
[1776828387343,56.56,77560.16,0.0,0.95523,2e-05,6.84501]
[1776828388349,56.56,77549.78,0.0,0.95499,2e-05,6.87398]
[1776828389357,56.56,77546.49,0.0,0.95491,2e-05,6.88343]
[1776828391370,56.56,77542.21,0.0,0.95482,2e-05,6.8931]
[1776828396407,56.57,77544.49,0.0,0.95485,2e-05,6.88885]
[1776828401441,56.57,77546.47,0.0,0.95489,2e-05,6.88508]
[1776828404461,56.57,77540.08,0.0,0.95473,2e-05,6.90368]
[1776828409497,56.58,77539.16,0.0,0.9547,2e-05,6.90766]
[1776828414531,56.58,77542.05,0.0,0.95475,2e-05,6.90112]
[1776828419567,56.59,77543.13,0.0,0.95477,2e-05,6.89958]
[1776828424603,56.59,77543.64,0.0,0.95477,2e-05,6.89959]
[1776828429638,56.6,77545.87,0.0,0.95481,2e-05,6.89485]
[1776828434673,56.6,77546.42,0.0,0.95481,2e-05,6.89473]
[1776828439708,56.6,77547.38,0.0,0.95482,2e-05,6.89346]
[1776828444752,56.61,77542.38,0.0,0.95469,2e-05,6.90861]
[1776828446027,56.61,77529.82,0.0,0.9544,2e-05,6.94357]
[1776828446758,56.61,77529.82,0.0,0.9544,2e-05,6.94376]
[1776828449778,56.61,77537.45,0.0,0.95457,2e-05,6.9232]
[1776828450785,56.61,77535.6,0.0,0.95452,2e-05,6.92854]
[1776828452800,56.61,77545.7,0.0,0.95477,2e-05,6.89826]
[1776828453806,56.61,77546.85,0.0,0.9548,2e-05,6.89536]
[1776828458840,56.62,77546.79,0.0,0.95478,2e-05,6.89686]
[1776828463876,56.62,77547.26,0.0,0.95479,2e-05,6.89687]
[1776828468915,56.63,77545.17,0.0,0.95473,2e-05,6.90391]
[1776828471935,56.63,77539.7,0.0,0.95459,2e-05,6.91972]
[1776828474957,56.63,77534.07,0.0,0.95446,2e-05,6.93595]
[1776828475963,56.63,77522.96,0.0,0.9542,2e-05,6.96692]
[1776828476970,56.63,77513.5,0.0,0.95397,2e-05,6.99333]
[1776828477977,56.63,77511.47,0.0,0.95392,2e-05,6.99908]
[1776828479990,56.63,77516.72,0.0,0.95405,2e-05,6.98466]
[1776828486032,56.63,77514.44,0.0,0.95399,2e-05,6.99169]
[1776828491068,56.63,77513.63,0.0,0.95396,2e-05,6.99449]
[1776828496103,56.64,77509.76,0.0,0.95387,2e-05,7.00578]
[1776828500132,56.64,77515.6,0.0,0.954,2e-05,6.98986]
[1776828501138,56.64,77521.32,0.0,0.95414,2e-05,6.97409]
[1776828502144,56.64,77522.47,0.0,0.95416,2e-05,6.97104]
[1776828507180,56.64,77520.93,0.0,0.95412,2e-05,6.97609]
[1776828512215,56.64,77521.68,0.0,0.95415,2e-05,6.97194]
[1776828516518,56.65,77530.86,0.0,0.95435,2e-05,6.94741]
[1776828522285,56.65,77524.69,0.0,0.9542,2e-05,6.96557]
[1776828527320,56.65,77524.68,0.0,0.95419,2e-05,6.96658]
[1776828532358,56.65,77519.66,0.0,0.95407,2e-05,6.98148]
[1776828535379,56.66,77508.62,0.0,0.9538,2e-05,7.01269]
[1776828536660,56.66,77499.24,0.0,0.95358,2e-05,7.03906]
[1776828538421,56.66,77498.4,0.0,0.95356,2e-05,7.04147]
[1776828544443,56.66,77497.63,0.0,0.95354,2e-05,7.04396]
[1776828548470,56.66,77503.39,0.0,0.95367,2e-05,7.02812]
[1776828553505,56.66,77502.53,0.0,0.95365,2e-05,7.0309]
[1776828558540,56.66,77505.06,0.0,0.95371,2e-05,7.02422]
[1776828563583,56.66,77505.35,0.0,0.95371,2e-05,7.02379]
[1776828568628,56.66,77505.47,0.0,0.95371,2e-05,7.02389]
[1776828570635,56.66,77516.91,0.0,0.95398,2e-05,6.99225]
[1776828575669,56.67,77517.01,0.0,0.95399,2e-05,6.98982]
[1776828580704,56.67,77514.51,0.0,0.95393,2e-05,6.9974]
[1776828585740,56.67,77514.72,0.0,0.95393,2e-05,6.99746]
[1776828587011,56.67,77508.38,0.0,0.95378,2e-05,7.01522]
[1776828590774,56.67,77508.11,0.0,0.95377,2e-05,7.01636]
[1776828595810,56.67,77511.09,0.0,0.95383,2e-05,7.00857]
[1776828600844,56.67,77510.26,0.0,0.95381,2e-05,7.01138]
[1776828601852,56.67,77515.67,0.0,0.95394,2e-05,6.99643]
[1776828602864,56.67,77519.1,0.0,0.95402,2e-05,6.98703]
[1776828604873,56.68,77520.64,0.0,0.95405,2e-05,6.98304]
[1776828608901,56.68,77511.4,0.0,0.95383,2e-05,7.0093]
[1776828609908,56.68,77506.57,0.0,0.95371,2e-05,7.02286]
[1776828611923,56.68,77501.68,0.0,0.9536,2e-05,7.03665]
[1776828613935,56.68,77495.25,0.0,0.95344,2e-05,7.0547]
[1776828619016,56.68,77478.89,0.0,0.95305,2e-05,7.1006]
[1776828620987,56.68,77471.44,0.0,0.95287,2e-05,7.12145]
[1776828621994,56.68,77470.51,0.0,0.95285,2e-05,7.12396]
[1776828624017,56.68,77461.89,0.0,0.95265,2e-05,7.14813]
[1776828625025,56.68,77448.05,0.0,0.95232,2e-05,7.18695]
[1776828626024,56.68,77438.9,0.0,0.95209,2e-05,7.21287]
[1776828627309,56.68,77424.14,0.0,0.95174,2e-05,7.25433]
[1776828629047,56.67,77410.08,0.0,0.9514,2e-05,7.2938]
[1776828630052,56.67,77410.08,0.0,0.9514,2e-05,7.29342]
[1776828634083,56.67,77424.47,0.0,0.95177,2e-05,7.24929]
[1776828635088,56.67,77426.28,0.0,0.95182,2e-05,7.24421]
[1776828639118,56.67,77420.83,0.0,0.95168,2e-05,7.26001]
[1776828643150,56.67,77412.68,0.0,0.95148,2e-05,7.28349]
[1776828646167,56.67,77420.86,0.0,0.95168,2e-05,7.26025]
[1776828647174,56.67,77422.13,0.0,0.95171,2e-05,7.25671]
[1776828652212,56.68,77420.26,0.0,0.95166,2e-05,7.26243]
[1776828654224,56.68,77412.53,0.0,0.95147,2e-05,7.2846]
[1776828656239,56.68,77418.22,0.0,0.95161,2e-05,7.26848]
[1776828657245,56.68,77424.58,0.0,0.95177,2e-05,7.25005]
[1776828658252,56.67,77426.95,0.0,0.95183,2e-05,7.24302]
[1776828664294,56.67,77428.79,0.0,0.95189,2e-05,7.23616]
[1776828669328,56.67,77430.63,0.0,0.95194,2e-05,7.22966]
[1776828674364,56.66,77428.26,0.0,0.95189,2e-05,7.23522]
[1776828679401,56.66,77425.71,0.0,0.95184,2e-05,7.24129]
[1776828684440,56.66,77425.25,0.0,0.95184,2e-05,7.24146]
[1776828689469,56.65,77425.47,0.0,0.95185,2e-05,7.23974]
[1776828694505,56.65,77417.01,0.0,0.95167,2e-05,7.25983]
[1776828695510,56.65,77411.39,0.0,0.95154,2e-05,7.27561]
[1776828696518,56.65,77408.35,0.0,0.95146,2e-05,7.28401]
[1776828698532,56.65,77404.21,0.0,0.95137,2e-05,7.29524]
[1776828701553,56.64,77411.33,0.0,0.95155,2e-05,7.27399]
[1776828706588,56.64,77405.79,0.0,0.95143,2e-05,7.28845]
[1776828711624,56.64,77400.95,0.0,0.95131,2e-05,7.30129]
[1776828713637,56.64,77395.76,0.0,0.95119,2e-05,7.31633]
[1776828717950,56.64,77402.6,0.0,0.95135,2e-05,7.29719]
[1776828723707,56.64,77397.66,0.0,0.95123,2e-05,7.31107]
[1776828728744,56.64,77401.58,0.0,0.95132,2e-05,7.30038]
[1776828733780,56.63,77404.12,0.0,0.9514,2e-05,7.29177]
[1776828738817,56.63,77404.37,0.0,0.95141,2e-05,7.28976]
[1776828743850,56.63,77407.26,0.0,0.9515,2e-05,7.28018]
[1776828748887,56.62,77408.27,0.0,0.95153,2e-05,7.27594]
[1776828753920,56.62,77405.41,0.0,0.95149,2e-05,7.27986]
[1776828754934,56.62,77401.46,0.0,0.9514,2e-05,7.29057]
[1776828758954,56.61,77394.91,0.0,0.95125,2e-05,7.30807]
[1776828763990,56.61,77394.48,0.0,0.95125,2e-05,7.30772]
[1776828769026,56.61,77391.97,0.0,0.9512,2e-05,7.31335]
[1776828774070,56.6,77389.1,0.0,0.95114,2e-05,7.32002]
[1776828779104,56.6,77391.34,0.0,0.95121,2e-05,7.31197]
[1776828784141,56.59,77392.37,0.0,0.95125,2e-05,7.30749]
[1776828789179,56.59,77393.46,0.0,0.95129,2e-05,7.30293]
[1776828792200,56.58,77385.97,0.0,0.95111,2e-05,7.32351]
[1776828794213,56.58,77382.53,0.0,0.95103,2e-05,7.33273]
[1776828797534,56.58,77376.24,0.0,0.95088,2e-05,7.34977]
[1776828803276,56.57,77376.72,0.0,0.95091,2e-05,7.34623]
[1776828808311,56.57,77378.57,0.0,0.95097,2e-05,7.33915]
[1776828813345,56.57,77378.45,0.0,0.951,2e-05,7.33564]
[1776828818380,56.57,77377.5,0.0,0.95097,2e-05,7.33862]
[1776828823416,56.57,77379.49,0.0,0.95102,2e-05,7.33309]
[1776828828455,56.57,77386.42,0.0,0.95119,2e-05,7.31344]
[1776828829457,56.57,77393.5,0.0,0.95137,2e-05,7.29284]
[1776828830467,56.57,77396.21,0.0,0.95144,2e-05,7.2848]
[1776828835500,56.56,77396.77,0.0,0.95146,2e-05,7.28193]
[1776828840536,56.56,77397.68,0.0,0.95149,2e-05,7.27809]
[1776828844564,56.56,77402.67,0.0,0.95162,2e-05,7.2629]
[1776828847584,56.55,77394.61,0.0,0.95143,2e-05,7.28529]
[1776828849598,56.55,77400.11,0.0,0.95157,2e-05,7.26909]
[1776828854634,56.55,77400.47,0.0,0.95159,2e-05,7.26699]
[1776828856650,56.55,77406.73,0.0,0.95174,2e-05,7.24865]
[1776828857984,56.55,77419.06,0.0,0.95205,2e-05,7.21333]
[1776828858660,56.55,77419.06,0.0,0.95205,2e-05,7.21316]
[1776828859668,56.55,77423.03,0.0,0.95215,2e-05,7.20173]
[1776828864704,56.54,77422.26,0.0,0.95213,2e-05,7.20326]
[1776828869740,56.54,77425.09,0.0,0.95221,2e-05,7.19459]
[1776828874773,56.54,77427.16,0.0,0.95228,2e-05,7.18523]
[1776828880815,56.54,77426.92,0.0,0.95228,2e-05,7.18525]
[1776828885850,56.54,77416.87,0.0,0.95204,2e-05,7.21321]
[1776828886857,56.54,77403.5,0.0,0.95171,2e-05,7.25113]
[1776828888195,56.54,77402.62,0.0,0.9517,2e-05,7.25318]
[1776828893906,56.54,77398.47,0.0,0.95159,2e-05,7.26543]
[1776828898941,56.53,77395.6,0.0,0.95153,2e-05,7.27243]
[1776828903980,56.53,77392.33,0.0,0.95146,2e-05,7.28054]
[1776828909010,56.53,77388.01,0.0,0.95137,2e-05,7.29161]
[1776828914048,56.52,77387.59,0.0,0.95137,2e-05,7.29151]
[1776828919086,56.52,77387.15,0.0,0.95137,2e-05,7.29151]
[1776828924119,56.51,77385.46,0.0,0.95134,2e-05,7.29485]
[1776828929154,56.51,77381.36,0.0,0.95125,2e-05,7.3053]
[1776828931168,56.51,77386.55,0.0,0.9514,2e-05,7.28701]
[1776828936206,56.51,77392.31,0.0,0.95155,2e-05,7.26933]
[1776828937211,56.5,77401.6,0.0,0.95178,2e-05,7.24257]
[1776828938600,56.5,77399.52,0.0,0.95173,2e-05,7.24834]
[1776828944260,56.5,77401.49,0.0,0.95179,2e-05,7.24157]
[1776828948670,56.5,77407.86,0.0,0.95195,2e-05,7.22265]
[1776828951309,56.5,77414.96,0.0,0.95213,2e-05,7.20193]
[1776828954334,56.5,77408.09,0.0,0.95196,2e-05,7.22104]
[1776828959369,56.49,77409.44,0.0,0.952,2e-05,7.21633]
[1776828964405,56.49,77411.41,0.0,0.95206,2e-05,7.20984]
[1776828965412,56.49,77418.22,0.0,0.95223,2e-05,7.19031]
[1776828966418,56.49,77422.84,0.0,0.95234,2e-05,7.17705]
[1776828971454,56.49,77423.73,0.0,0.95237,2e-05,7.17394]
[1776828977497,56.49,77425.56,0.0,0.95241,2e-05,7.16811]
[1776828982529,56.48,77424.55,0.0,0.95239,2e-05,7.17048]
[1776828987565,56.48,77422.86,0.0,0.95236,2e-05,7.17479]
[1776828992601,56.48,77421.4,0.0,0.95234,2e-05,7.17556]
[1776828997635,56.48,77420.29,0.0,0.95232,2e-05,7.17823]
[1776829002670,56.48,77419.77,0.0,0.95231,2e-05,7.17925]
[1776829007705,56.48,77418.49,0.0,0.95228,2e-05,7.18244]
[1776829008712,56.48,77413.37,0.0,0.95216,2e-05,7.1969]
[1776829010726,56.48,77408.15,0.0,0.95203,2e-05,7.21152]
[1776829015760,56.47,77408.04,0.0,0.95204,2e-05,7.21115]
[1776829018784,56.47,77414.31,0.0,0.95219,2e-05,7.19286]
[1776829019790,56.47,77416.07,0.0,0.95224,2e-05,7.18773]
[1776829022813,56.47,77421.38,0.0,0.95237,2e-05,7.17235]
[1776829027844,56.47,77425.55,0.0,0.95247,2e-05,7.16014]
[1776829032880,56.47,77423.63,0.0,0.95243,2e-05,7.16523]
[1776829037916,56.47,77422.52,0.0,0.95241,2e-05,7.16797]
[1776829042950,56.47,77422.47,0.0,0.95241,2e-05,7.1677]
[1776829047984,56.47,77422.36,0.0,0.95241,2e-05,7.1676]
[1776829059449,56.46,77422.32,0.0,0.95243,2e-05,7.16392]
[1776829065104,56.46,77413.17,0.0,0.95221,2e-05,7.18951]
[1776829070140,56.46,77414.98,0.0,0.95226,2e-05,7.18379]
[1776829075178,56.46,77417.44,0.0,0.95233,2e-05,7.17624]
[1776829080212,56.46,77413.79,0.0,0.95224,2e-05,7.18599]
[1776829082227,56.46,77407.36,0.0,0.95209,2e-05,7.20399]
[1776829084240,56.46,77412.6,0.0,0.95222,2e-05,7.18876]
[1776829089662,56.45,77412.46,0.0,0.95222,2e-05,7.18826]
[1776829094310,56.45,77407.99,0.0,0.95212,2e-05,7.20018]
[1776829099734,56.45,77413.83,0.0,0.95227,2e-05,7.18277]
[1776829103374,56.45,77408.69,0.0,0.95215,2e-05,7.19679]
[1776829108410,56.44,77411.69,0.0,0.95223,2e-05,7.18747]
[1776829113444,56.44,77413.65,0.0,0.9523,2e-05,7.17826]
[1776829118479,56.44,77412.16,0.0,0.95227,2e-05,7.18179]
[1776829123514,56.44,77414.17,0.0,0.95233,2e-05,7.17536]
[1776829126536,56.44,77419.98,0.0,0.95247,2e-05,7.15846]
[1776829128549,56.44,77419.81,0.0,0.95247,2e-05,7.15874]
[1776829133584,56.43,77418.67,0.0,0.95245,2e-05,7.16142]
[1776829135598,56.43,77424.25,0.0,0.95258,2e-05,7.14539]
[1776829139626,56.43,77428.51,0.0,0.95269,2e-05,7.13304]
[1776829144661,56.43,77425.71,0.0,0.95262,2e-05,7.14069]
[1776829149697,56.43,77421.27,0.0,0.95252,2e-05,7.15293]
[1776829154731,56.43,77419.01,0.0,0.95247,2e-05,7.15892]
[1776829159766,56.43,77417.22,0.0,0.95243,2e-05,7.1635]
[1776829164802,56.43,77419.98,0.0,0.9525,2e-05,7.15522]
[1776829169837,56.43,77421.62,0.0,0.95254,2e-05,7.15017]
[1776829174872,56.43,77421.83,0.0,0.95257,2e-05,7.14628]
[1776829179907,56.42,77421.97,0.0,0.95257,2e-05,7.14545]
[1776829184941,56.42,77421.8,0.0,0.95257,2e-05,7.14543]
[1776829189977,56.42,77424.17,0.0,0.95264,2e-05,7.13819]
[1776829195012,56.42,77425.4,0.0,0.95267,2e-05,7.13419]
[1776829200438,56.42,77422.13,0.0,0.9526,2e-05,7.14286]
[1776829207097,56.42,77420.98,0.0,0.95258,2e-05,7.14523]
[1776829213145,56.41,77425.7,0.0,0.9527,2e-05,7.13115]
[1776829218175,56.41,77424.28,0.0,0.95266,2e-05,7.13472]
[1776829223213,56.41,77421.89,0.0,0.95261,2e-05,7.14101]
[1776829228248,56.41,77423.61,0.0,0.95266,2e-05,7.13571]
[1776829230652,56.41,77434.21,0.0,0.95291,2e-05,7.10556]
[1776829233282,56.41,77427.18,0.0,0.95276,2e-05,7.1225]
[1776829238317,56.41,77427.99,0.0,0.95278,2e-05,7.11997]
[1776829243352,56.41,77423.58,0.0,0.95268,2e-05,7.13217]
[1776829248389,56.41,77422.8,0.0,0.95266,2e-05,7.13403]
[1776829253422,56.4,77421.59,0.0,0.95264,2e-05,7.13709]
[1776829258457,56.4,77422.13,0.0,0.95265,2e-05,7.13511]
[1776829260861,56.4,77429.42,0.0,0.95283,2e-05,7.11433]
[1776829262490,56.4,77441.05,0.0,0.95311,2e-05,7.08145]
[1776829263494,56.4,77452.24,0.0,0.95338,2e-05,7.05004]
[1776829264505,56.4,77457.63,0.0,0.95351,2e-05,7.0349]
[1776829265508,56.4,77457.21,0.0,0.9535,2e-05,7.03618]
[1776829270933,56.41,77457.45,0.0,0.9535,2e-05,7.03607]
[1776829276590,56.41,77456.06,0.0,0.95346,2e-05,7.04051]
[1776829281003,56.41,77462.77,0.0,0.95362,2e-05,7.02207]
[1776829286661,56.41,77464.89,0.0,0.95366,2e-05,7.01692]
[1776829291696,56.41,77466.14,0.0,0.9537,2e-05,7.01123]
[1776829296731,56.41,77466.98,0.0,0.95372,2e-05,7.00961]
[1776829301765,56.42,77467.5,0.0,0.95372,2e-05,7.00893]
[1776829306802,56.42,77466.89,0.0,0.9537,2e-05,7.01141]
[1776829311836,56.42,77464.71,0.0,0.95364,2e-05,7.01827]
[1776829317879,56.42,77464.72,0.0,0.95364,2e-05,7.01911]
[1776829322914,56.43,77463.15,0.0,0.95359,2e-05,7.02422]
[1776829327950,56.43,77462.99,0.0,0.95358,2e-05,7.02539]
[1776829332986,56.43,77463.03,0.0,0.95358,2e-05,7.02601]
[1776829338024,56.43,77462.78,0.0,0.95357,2e-05,7.02746]
[1776829343061,56.43,77462.39,0.0,0.95355,2e-05,7.02932]
[1776829348093,56.44,77464.82,0.0,0.9536,2e-05,7.02331]
[1776829354137,56.44,77463.34,0.0,0.95358,2e-05,7.02564]
[1776829359172,56.44,77463.93,0.0,0.95358,2e-05,7.02488]
[1776829362195,56.44,77477.82,0.0,0.95391,2e-05,6.98658]
[1776829363202,56.44,77490.04,0.0,0.95419,2e-05,6.95275]
[1776829364210,56.45,77493.4,0.0,0.95427,2e-05,6.94371]
[1776829369244,56.45,77495.61,0.0,0.95431,2e-05,6.93913]
[1776829371647,56.45,77501.71,0.0,0.95445,2e-05,6.92315]
[1776829377303,56.46,77501.75,0.0,0.95443,2e-05,6.9247]
[1776829382335,56.46,77503.3,0.0,0.95446,2e-05,6.92199]
[1776829387371,56.47,77506.68,0.0,0.95452,2e-05,6.91418]
[1776829392406,56.47,77508.77,0.0,0.95456,2e-05,6.90993]
[1776829397441,56.48,77508.93,0.0,0.95455,2e-05,6.911]
[1776829402498,56.48,77513.22,0.0,0.95464,2e-05,6.90059]
[1776829404497,56.48,77538.19,0.0,0.95521,2e-05,6.83231]
[1776829405502,56.48,77555.36,0.0,0.9556,2e-05,6.78562]
[1776829406511,56.48,77557.84,0.0,0.95566,2e-05,6.77898]
[1776829408526,56.49,77559.55,0.0,0.9557,2e-05,6.77464]
[1776829410536,56.49,77552.22,0.0,0.95553,2e-05,6.79505]
[1776829411928,56.49,77544.67,0.0,0.95537,2e-05,6.81321]
[1776829417590,56.49,77541.24,0.0,0.95528,2e-05,6.82318]
[1776829422621,56.49,77541.91,0.0,0.95529,2e-05,6.82187]
[1776829427657,56.49,77536.62,0.0,0.95517,2e-05,6.83701]
[1776829432693,56.5,77535.75,0.0,0.95514,2e-05,6.84052]
[1776829437729,56.5,77538.32,0.0,0.95518,2e-05,6.8356]
[1776829442762,56.51,77535.31,0.0,0.9551,2e-05,6.84532]
[1776829444776,56.51,77539.05,0.0,0.95518,2e-05,6.8352]
[1776829449812,56.51,77538.7,0.0,0.95517,2e-05,6.83663]
[1776829454845,56.51,77538.58,0.0,0.95515,2e-05,6.83879]
[1776829459881,56.52,77536.81,0.0,0.9551,2e-05,6.8458]
[1776829464915,56.53,77538.63,0.0,0.95512,2e-05,6.84288]
[1776829469951,56.53,77538.09,0.0,0.95509,2e-05,6.84645]
[1776829474988,56.54,77537.05,0.0,0.95507,2e-05,6.8481]
[1776829475994,56.54,77523.88,0.0,0.95476,2e-05,6.88521]
[1776829477001,56.54,77515.73,0.0,0.95457,2e-05,6.90808]
[1776829478008,56.54,77520.29,0.0,0.95467,2e-05,6.89577]
[1776829479015,56.54,77527.89,0.0,0.95484,2e-05,6.8751]
[1776829480028,56.54,77528.15,0.0,0.95485,2e-05,6.87474]
[1776829482036,56.55,77535.8,0.0,0.95502,2e-05,6.85436]
[1776829483044,56.55,77559.49,0.0,0.95556,2e-05,6.78974]
[1776829484050,56.55,77560.85,0.0,0.95559,2e-05,6.78616]
[1776829489086,56.55,77557.94,0.0,0.95552,2e-05,6.79498]
[1776829494120,56.55,77553.53,0.0,0.95541,2e-05,6.80775]
[1776829499155,56.55,77554.4,0.0,0.95543,2e-05,6.80607]
[1776829504190,56.56,77553.4,0.0,0.9554,2e-05,6.80953]
[1776829509224,56.56,77554.38,0.0,0.95541,2e-05,6.80759]
[1776829511239,56.56,77559.06,0.0,0.95552,2e-05,6.79512]
[1776829516276,56.56,77567.76,0.0,0.9557,2e-05,6.77302]
[1776829517281,56.57,77574.6,0.0,0.95586,2e-05,6.75495]
[1776829520305,56.57,77581.99,0.0,0.95602,2e-05,6.73559]
[1776829521313,56.57,77588.94,0.0,0.95617,2e-05,6.71701]
[1776829522316,56.57,77578.57,0.0,0.95594,2e-05,6.74546]
[1776829523325,56.57,77570.62,0.0,0.95575,2e-05,6.76734]
[1776829524332,56.57,77565.45,0.0,0.95563,2e-05,6.78165]
[1776829528358,56.57,77560.5,0.0,0.95551,2e-05,6.79594]
[1776829533392,56.58,77561.25,0.0,0.95554,2e-05,6.79187]
[1776829538428,56.58,77567.27,0.0,0.95567,2e-05,6.77629]
[1776829543464,56.58,77567.22,0.0,0.95566,2e-05,6.77738]
[1776829545478,56.58,77557.43,0.0,0.95544,2e-05,6.80444]
[1776829546485,56.58,77543.06,0.0,0.9551,2e-05,6.84393]
[1776829547492,56.58,77537.83,0.0,0.95498,2e-05,6.85836]
[1776829548498,56.58,77531.85,0.0,0.95484,2e-05,6.87485]
[1776829552933,56.58,77529.92,0.0,0.9548,2e-05,6.8802]
[1776829554543,56.58,77532.29,0.0,0.95485,2e-05,6.87369]
[1776829559576,56.58,77536.11,0.0,0.95494,2e-05,6.86331]
[1776829564612,56.58,77537.87,0.0,0.95498,2e-05,6.85866]
[1776829567632,56.58,77532.42,0.0,0.95485,2e-05,6.87377]
[1776829568639,56.58,77525.26,0.0,0.95469,2e-05,6.89351]
[1776829571662,56.58,77521.09,0.0,0.95459,2e-05,6.90531]
[1776829573078,56.59,77506.22,0.0,0.95424,2e-05,6.94676]
[1776829575687,56.59,77503.99,0.0,0.95418,2e-05,6.95331]
[1776829578709,56.59,77497.78,0.0,0.95403,2e-05,6.97119]
[1776829580723,56.59,77491.78,0.0,0.95389,2e-05,6.98822]
[1776829581730,56.59,77486.34,0.0,0.95376,2e-05,7.00353]
[1776829586765,56.59,77487.9,0.0,0.95379,2e-05,6.99989]
[1776829591800,56.59,77491.36,0.0,0.95388,2e-05,6.9881]
[1776829596835,56.6,77495.65,0.0,0.95397,2e-05,6.97693]
[1776829601870,56.6,77496.38,0.0,0.95399,2e-05,6.97576]
[1776829606906,56.6,77492.08,0.0,0.95388,2e-05,6.98854]
[1776829611949,56.6,77492.49,0.0,0.95388,2e-05,6.98815]
[1776829613365,56.6,77485.72,0.0,0.95372,2e-05,7.00732]
[1776829619000,56.61,77490.84,0.0,0.95383,2e-05,6.9937]
[1776829623435,56.61,77496.87,0.0,0.95397,2e-05,6.97767]
[1776829629070,56.61,77494.86,0.0,0.95392,2e-05,6.98381]
[1776829631084,56.61,77491.15,0.0,0.95383,2e-05,6.99375]
[1776829636118,56.61,77496.92,0.0,0.95396,2e-05,6.97843]
[1776829638132,56.61,77499.76,0.0,0.95403,2e-05,6.9709]
[1776829641153,56.61,77506.3,0.0,0.95418,2e-05,6.95263]
[1776829646188,56.62,77503.92,0.0,0.95412,2e-05,6.96054]
[1776829651223,56.62,77503.0,0.0,0.9541,2e-05,6.96105]
[1776829652230,56.62,77509.42,0.0,0.95425,2e-05,6.94344]
[1776829653238,56.62,77521.46,0.0,0.95453,2e-05,6.91064]
[1776829659281,56.62,77519.92,0.0,0.9545,2e-05,6.91461]
[1776829664315,56.62,77518.14,0.0,0.95446,2e-05,6.91931]
[1776829669349,56.62,77516.66,0.0,0.95442,2e-05,6.92321]
[1776829673376,56.62,77511.54,0.0,0.95431,2e-05,6.93723]
[1776829679419,56.62,77508.86,0.0,0.95424,2e-05,6.94533]
[1776829683447,56.62,77516.93,0.0,0.95443,2e-05,6.92313]
[1776829689489,56.62,77512.55,0.0,0.95432,2e-05,6.93538]
[1776829690496,56.62,77505.18,0.0,0.95415,2e-05,6.9561]
[1776829691504,56.62,77496.71,0.0,0.95395,2e-05,6.97987]
[1776829696538,56.62,77491.35,0.0,0.95381,2e-05,6.99592]
[1776829699559,56.63,77482.95,0.0,0.95361,2e-05,7.01986]
[1776829700567,56.63,77476.59,0.0,0.95345,2e-05,7.03774]
[1776829705601,56.63,77477.71,0.0,0.95348,2e-05,7.03511]
[1776829710642,56.63,77477.66,0.0,0.95347,2e-05,7.03578]
[1776829715674,56.63,77479.39,0.0,0.95352,2e-05,7.02868]
[1776829720709,56.63,77478.01,0.0,0.95349,2e-05,7.03321]
[1776829725744,56.64,77478.41,0.0,0.95349,2e-05,7.03277]
[1776829727758,56.64,77483.58,0.0,0.95361,2e-05,7.01863]
[1776829732793,56.64,77485.42,0.0,0.95365,2e-05,7.01425]
[1776829737829,56.64,77486.26,0.0,0.95366,2e-05,7.0126]
[1776829742863,56.64,77489.18,0.0,0.95373,2e-05,7.00513]
[1776829747898,56.64,77488.73,0.0,0.95371,2e-05,7.00705]
[1776829752933,56.65,77486.36,0.0,0.95365,2e-05,7.01425]
[1776829757972,56.65,77500.76,0.0,0.95398,2e-05,6.97469]
[1776829758975,56.65,77514.58,0.0,0.95431,2e-05,6.93656]
[1776829763003,56.65,77516.91,0.0,0.95436,2e-05,6.93035]
[1776829768039,56.65,77517.85,0.0,0.95439,2e-05,6.92727]
[1776829773077,56.65,77515.36,0.0,0.95435,2e-05,6.93087]
[1776829778109,56.65,77515.32,0.0,0.95435,2e-05,6.9305]
[1776829780126,56.64,77521.88,0.0,0.95451,2e-05,6.91219]
[1776829782137,56.64,77529.35,0.0,0.95468,2e-05,6.89145]
[1776829787172,56.64,77524.56,0.0,0.95457,2e-05,6.90453]
[1776829792206,56.64,77523.28,0.0,0.95454,2e-05,6.90787]
[1776829797242,56.64,77526.09,0.0,0.95461,2e-05,6.89992]
[1776829799256,56.64,77531.77,0.0,0.95474,2e-05,6.88423]
[1776829803285,56.64,77526.21,0.0,0.95461,2e-05,6.89959]
[1776829808323,56.64,77522.65,0.0,0.95453,2e-05,6.90929]
[1776829813355,56.64,77525.86,0.0,0.95461,2e-05,6.90025]
[1776829818391,56.64,77528.24,0.0,0.95466,2e-05,6.89355]
[1776829823429,56.64,77529.0,0.0,0.95468,2e-05,6.89137]
[1776829828460,56.64,77534.91,0.0,0.95482,2e-05,6.87504]
[1776829830476,56.64,77543.71,0.0,0.95502,2e-05,6.85087]
[1776829831483,56.64,77546.13,0.0,0.9551,2e-05,6.8415]
[1776829836517,56.64,77544.1,0.0,0.95505,2e-05,6.84737]
[1776829841554,56.64,77545.06,0.0,0.95507,2e-05,6.84505]
[1776829846627,56.64,77543.78,0.0,0.95503,2e-05,6.84883]
[1776829848606,56.64,77550.44,0.0,0.95519,2e-05,6.83069]
[1776829849612,56.65,77552.6,0.0,0.95523,2e-05,6.82498]
[1776829854648,56.65,77553.48,0.0,0.95525,2e-05,6.82316]
[1776829855654,56.65,77558.91,0.0,0.95537,2e-05,6.80843]
[1776829857668,56.65,77552.07,0.0,0.95521,2e-05,6.82741]
[1776829862703,56.65,77551.39,0.0,0.95519,2e-05,6.82982]
[1776829865724,56.65,77546.23,0.0,0.95507,2e-05,6.84429]
[1776829866730,56.65,77540.67,0.0,0.95494,2e-05,6.85963]
[1776829871766,56.65,77542.0,0.0,0.95497,2e-05,6.85632]
[1776829876800,56.65,77546.98,0.0,0.95508,2e-05,6.84306]
[1776829881840,56.65,77551.35,0.0,0.95518,2e-05,6.83161]
[1776829883851,56.66,77545.39,0.0,0.95504,2e-05,6.84814]
[1776829888889,56.66,77541.96,0.0,0.95496,2e-05,6.85825]
[1776829893921,56.66,77542.5,0.0,0.95498,2e-05,6.85424]
[1776829898957,56.66,77543.19,0.0,0.955,2e-05,6.85273]
[1776829902985,56.66,77547.81,0.0,0.9551,2e-05,6.84037]
[1776829908020,56.66,77545.77,0.0,0.95505,2e-05,6.84645]
[1776829913054,56.66,77546.1,0.0,0.95505,2e-05,6.84604]
[1776829915493,56.66,77551.77,0.0,0.95518,2e-05,6.83069]
[1776829917082,56.66,77554.41,0.0,0.95524,2e-05,6.82371]
[1776829919097,56.67,77560.98,0.0,0.95539,2e-05,6.80604]
[1776829924131,56.67,77549.17,0.0,0.95511,2e-05,6.83917]
[1776829929168,56.67,77547.5,0.0,0.95507,2e-05,6.8443]
[1776829934203,56.67,77547.67,0.0,0.95507,2e-05,6.84441]
[1776829939237,56.67,77547.11,0.0,0.95505,2e-05,6.84654]
[1776829941255,56.67,77557.38,0.0,0.95528,2e-05,6.81866]
[1776829942259,56.67,77573.29,0.0,0.95565,2e-05,6.77542]
[1776829943269,56.68,77581.1,0.0,0.95582,2e-05,6.75443]
[1776829948301,56.68,77584.46,0.0,0.95589,2e-05,6.74667]
[1776829953336,56.68,77585.88,0.0,0.95593,2e-05,6.74135]
[1776829955772,56.69,77570.97,0.0,0.95558,2e-05,6.78274]
[1776829957364,56.69,77572.11,0.0,0.9556,2e-05,6.77982]
[1776829962399,56.69,77578.1,0.0,0.95573,2e-05,6.76444]
[1776829965843,56.69,77567.45,0.0,0.95548,2e-05,6.7942]
[1776829967434,56.69,77560.93,0.0,0.95533,2e-05,6.81214]
[1776829969448,56.69,77559.04,0.0,0.95529,2e-05,6.8175]
[1776829973475,56.69,77553.02,0.0,0.95515,2e-05,6.83433]
[1776829975489,56.69,77552.13,0.0,0.95512,2e-05,6.83688]
[1776829977504,56.69,77553.6,0.0,0.95516,2e-05,6.83299]
[1776829982539,56.7,77559.7,0.0,0.9553,2e-05,6.81666]
[1776829983546,56.7,77567.98,0.0,0.95548,2e-05,6.79412]
[1776829984553,56.7,77566.86,0.0,0.95546,2e-05,6.79732]
[1776829987575,56.7,77566.45,0.0,0.95545,2e-05,6.7988]
[1776829992610,56.7,77569.18,0.0,0.9555,2e-05,6.79202]
[1776829997645,56.7,77571.62,0.0,0.95555,2e-05,6.78598]
[1776830002680,56.7,77570.16,0.0,0.95551,2e-05,6.79055]
[1776830007715,56.7,77566.65,0.0,0.95543,2e-05,6.80067]
[1776830012750,56.71,77569.76,0.0,0.95551,2e-05,6.78984]
[1776830014764,56.71,77565.63,0.0,0.95542,2e-05,6.8013]
[1776830016777,56.71,77558.67,0.0,0.95526,2e-05,6.82044]
[1776830020806,56.71,77564.43,0.0,0.95539,2e-05,6.80491]
[1776830025841,56.71,77565.15,0.0,0.9554,2e-05,6.80333]
[1776830030881,56.71,77559.56,0.0,0.95527,2e-05,6.81897]
[1776830035912,56.71,77556.93,0.0,0.95521,2e-05,6.82633]
[1776830036919,56.71,77562.52,0.0,0.95534,2e-05,6.81109]
[1776830041954,56.71,77561.09,0.0,0.9553,2e-05,6.81527]
[1776830046989,56.71,77559.86,0.0,0.95527,2e-05,6.81889]
[1776830052026,56.71,77558.61,0.0,0.95524,2e-05,6.82256]
[1776830057064,56.71,77559.91,0.0,0.95527,2e-05,6.81923]
[1776830062096,56.71,77560.09,0.0,0.95527,2e-05,6.81896]
[1776830067133,56.71,77560.1,0.0,0.95527,2e-05,6.81915]
[1776830071159,56.71,77552.81,0.0,0.95512,2e-05,6.83641]
[1776830073173,56.71,77546.24,0.0,0.95497,2e-05,6.85442]
[1776830078209,56.71,77545.55,0.0,0.95495,2e-05,6.8563]
[1776830083244,56.71,77545.25,0.0,0.95494,2e-05,6.85712]
[1776830086695,56.71,77538.02,0.0,0.95478,2e-05,6.87695]
[1776830091300,56.71,77532.33,0.0,0.95464,2e-05,6.89246]
[1776830096772,56.71,77534.55,0.0,0.9547,2e-05,6.88599]
[1776830102378,56.71,77537.51,0.0,0.95477,2e-05,6.87769]
[1776830103384,56.71,77542.69,0.0,0.95489,2e-05,6.86344]
[1776830104390,56.71,77548.87,0.0,0.95503,2e-05,6.84649]
[1776830109426,56.71,77547.65,0.0,0.955,2e-05,6.84998]
[1776830114461,56.71,77547.41,0.0,0.955,2e-05,6.8508]
[1776830119496,56.71,77548.97,0.0,0.95503,2e-05,6.84671]
[1776830125538,56.71,77546.48,0.0,0.95497,2e-05,6.85379]
[1776830130573,56.72,77545.07,0.0,0.95494,2e-05,6.85785]
[1776830135610,56.72,77545.35,0.0,0.95496,2e-05,6.85445]
[1776830136615,56.72,77540.12,0.0,0.95484,2e-05,6.86887]
[1776830138629,56.72,77535.65,0.0,0.95473,2e-05,6.88121]
[1776830143664,56.72,77535.81,0.0,0.95474,2e-05,6.88078]
[1776830148699,56.72,77530.57,0.0,0.95461,2e-05,6.89517]
[1776830153734,56.72,77531.93,0.0,0.95465,2e-05,6.89126]
[1776830158769,56.72,77532.79,0.0,0.95467,2e-05,6.88882]
[1776830163804,56.72,77539.68,0.0,0.95483,2e-05,6.86985]
[1776830165818,56.72,77546.92,0.0,0.955,2e-05,6.85006]
[1776830170857,56.72,77545.96,0.0,0.95497,2e-05,6.85301]
[1776830175888,56.72,77544.86,0.0,0.95494,2e-05,6.85632]
[1776830180922,56.72,77543.78,0.0,0.95492,2e-05,6.85957]
[1776830185958,56.72,77546.26,0.0,0.95497,2e-05,6.85306]
[1776830190993,56.72,77552.37,0.0,0.95511,2e-05,6.83667]
[1776830196028,56.72,77555.51,0.0,0.95519,2e-05,6.82566]
[1776830199056,56.72,77547.94,0.0,0.95502,2e-05,6.84663]
[1776830200056,56.72,77540.56,0.0,0.95485,2e-05,6.86691]
[1776830201062,56.72,77532.5,0.0,0.95466,2e-05,6.88907]
[1776830206098,56.72,77531.64,0.0,0.95464,2e-05,6.89127]
[1776830211132,56.72,77532.76,0.0,0.95467,2e-05,6.88804]
[1776830214154,56.72,77525.57,0.0,0.9545,2e-05,6.90773]
[1776830216171,56.72,77516.73,0.0,0.9543,2e-05,6.93198]
[1776830221217,56.72,77514.91,0.0,0.95426,2e-05,6.93646]
[1776830224239,56.72,77527.67,0.0,0.95456,2e-05,6.90093]
[1776830229272,56.72,77530.39,0.0,0.95462,2e-05,6.89316]
[1776830234307,56.72,77531.33,0.0,0.95465,2e-05,6.89039]
[1776830235314,56.72,77547.2,0.0,0.95502,2e-05,6.84673]
[1776830236322,56.72,77565.56,0.0,0.95544,2e-05,6.79657]
[1776830241357,56.72,77563.29,0.0,0.95538,2e-05,6.80333]
[1776830246390,56.72,77556.28,0.0,0.95522,2e-05,6.82299]
[1776830250419,56.72,77551.28,0.0,0.9551,2e-05,6.837]
[1776830255454,56.72,77552.18,0.0,0.95513,2e-05,6.83206]
[1776830260488,56.72,77554.2,0.0,0.95518,2e-05,6.827]
[1776830265525,56.72,77553.81,0.0,0.95516,2e-05,6.8286]
[1776830266531,56.73,77562.24,0.0,0.95536,2e-05,6.80568]
[1776830268008,56.73,77569.7,0.0,0.95553,2e-05,6.78547]
[1776830272573,56.73,77571.04,0.0,0.95555,2e-05,6.78271]
[1776830278075,56.73,77568.04,0.0,0.95549,2e-05,6.79012]
[1776830283650,56.72,77569.3,0.0,0.95553,2e-05,6.78521]
[1776830288685,56.72,77573.5,0.0,0.95563,2e-05,6.77266]
[1776830291706,56.72,77581.6,0.0,0.95582,2e-05,6.74998]
[1776830292713,56.72,77576.01,0.0,0.9557,2e-05,6.76502]
[1776830295735,56.71,77574.8,0.0,0.95567,2e-05,6.76772]
[1776830297752,56.71,77569.45,0.0,0.95555,2e-05,6.7819]
[1776830300770,56.71,77564.21,0.0,0.95543,2e-05,6.79676]
[1776830301777,56.72,77554.86,0.0,0.95521,2e-05,6.82249]
[1776830302784,56.72,77552.25,0.0,0.95515,2e-05,6.82976]
[1776830307823,56.72,77552.44,0.0,0.95515,2e-05,6.82973]
[1776830312854,56.72,77560.14,0.0,0.95534,2e-05,6.80634]
[1776830314870,56.72,77565.44,0.0,0.95547,2e-05,6.79174]
[1776830317889,56.72,77560.32,0.0,0.95534,2e-05,6.80619]
[1776830322925,56.72,77559.16,0.0,0.95531,2e-05,6.81002]
[1776830327962,56.72,77555.39,0.0,0.95522,2e-05,6.82096]
[1776830332996,56.73,77558.47,0.0,0.95529,2e-05,6.8131]
[1776830338031,56.73,77555.16,0.0,0.95521,2e-05,6.82272]
[1776830343067,56.73,77556.96,0.0,0.95524,2e-05,6.81831]
[1776830348102,56.73,77556.85,0.0,0.95524,2e-05,6.8192]
[1776830353136,56.73,77540.89,0.0,0.95486,2e-05,6.86351]
[1776830354144,56.73,77540.32,0.0,0.95485,2e-05,6.86513]
[1776830357165,56.73,77529.34,0.0,0.95459,2e-05,6.89549]
[1776830358173,56.73,77525.1,0.0,0.95449,2e-05,6.90717]
[1776830363208,56.73,77526.1,0.0,0.95452,2e-05,6.90425]
[1776830368242,56.73,77525.29,0.0,0.9545,2e-05,6.90625]
[1776830373278,56.73,77527.88,0.0,0.95458,2e-05,6.896]
[1776830377319,56.73,77521.93,0.0,0.95444,2e-05,6.9122]
[1776830378789,56.73,77513.64,0.0,0.95425,2e-05,6.93497]
[1776830379326,56.73,77513.64,0.0,0.95425,2e-05,6.93486]
[1776830384360,56.73,77513.22,0.0,0.95425,2e-05,6.9355]
[1776830389394,56.73,77513.04,0.0,0.95425,2e-05,6.93541]
[1776830394429,56.72,77514.82,0.0,0.95429,2e-05,6.92991]
[1776830399465,56.72,77511.28,0.0,0.95422,2e-05,6.9391]
[1776830404528,56.72,77535.83,0.0,0.95479,2e-05,6.8708]
[1776830405518,56.72,77553.74,0.0,0.95521,2e-05,6.82161]
[1776830406523,56.72,77564.22,0.0,0.95545,2e-05,6.79296]
[1776830407529,56.72,77566.65,0.0,0.95551,2e-05,6.78565]
[1776830409030,56.72,77572.01,0.0,0.95564,2e-05,6.77074]
[1776830409544,56.72,77572.01,0.0,0.95564,2e-05,6.7702]
[1776830414579,56.71,77570.48,0.0,0.95561,2e-05,6.77333]
[1776830419614,56.71,77569.71,0.0,0.95561,2e-05,6.77415]
[1776830422637,56.71,77551.82,0.0,0.9552,2e-05,6.82227]
[1776830423642,56.71,77542.15,0.0,0.95498,2e-05,6.84846]
[1776830424649,56.7,77541.66,0.0,0.95497,2e-05,6.84944]
[1776830429685,56.7,77542.27,0.0,0.95499,2e-05,6.84752]
[1776830434719,56.7,77538.84,0.0,0.95492,2e-05,6.8543]
[1776830437740,56.7,77533.53,0.0,0.9548,2e-05,6.86899]
[1776830442775,56.7,77529.54,0.0,0.95471,2e-05,6.88]
[1776830446808,56.7,77524.5,0.0,0.95459,2e-05,6.89389]
[1776830450833,56.7,77522.29,0.0,0.95454,2e-05,6.8998]
[1776830455866,56.7,77523.87,0.0,0.95458,2e-05,6.89522]
[1776830457881,56.7,77532.13,0.0,0.95477,2e-05,6.87238]
[1776830459382,56.7,77545.69,0.0,0.95509,2e-05,6.83511]
[1776830459894,56.7,77545.69,0.0,0.95509,2e-05,6.83516]
[1776830464929,56.7,77543.71,0.0,0.95504,2e-05,6.84088]
[1776830468956,56.71,77531.29,0.0,0.95475,2e-05,6.87527]
[1776830469964,56.71,77523.19,0.0,0.95456,2e-05,6.8976]
[1776830470970,56.71,77523.01,0.0,0.95455,2e-05,6.89806]
[1776830473991,56.7,77533.39,0.0,0.9548,2e-05,6.86937]
[1776830475000,56.7,77539.77,0.0,0.95494,2e-05,6.85183]
[1776830476007,56.7,77538.97,0.0,0.95493,2e-05,6.85407]
[1776830481041,56.71,77540.43,0.0,0.95496,2e-05,6.85026]
[1776830486076,56.71,77539.51,0.0,0.95494,2e-05,6.85302]
[1776830491113,56.71,77541.62,0.0,0.955,2e-05,6.84464]
[1776830492120,56.71,77548.34,0.0,0.95515,2e-05,6.82626]
[1776830493133,56.71,77552.5,0.0,0.95525,2e-05,6.81496]
[1776830498164,56.71,77552.21,0.0,0.95524,2e-05,6.81634]
[1776830503199,56.71,77549.74,0.0,0.95518,2e-05,6.82369]
[1776830508233,56.72,77549.33,0.0,0.95514,2e-05,6.82833]
[1776830513269,56.73,77544.92,0.0,0.95502,2e-05,6.84189]
[1776830518303,56.73,77539.14,0.0,0.95487,2e-05,6.85966]
[1776830521325,56.74,77532.94,0.0,0.95472,2e-05,6.87809]
[1776830526360,56.74,77539.57,0.0,0.95486,2e-05,6.86152]
[1776830528375,56.75,77545.82,0.0,0.95499,2e-05,6.84598]
[1776830532403,56.76,77554.06,0.0,0.95515,2e-05,6.82728]
[1776830533410,56.76,77554.28,0.0,0.95514,2e-05,6.82792]
[1776830538445,56.78,77555.05,0.0,0.95511,2e-05,6.83188]
[1776830543480,56.79,77547.01,0.0,0.95488,2e-05,6.8593]
[1776830548524,56.81,77547.29,0.0,0.95486,2e-05,6.86213]
[1776830550033,56.81,77517.21,0.0,0.95416,2e-05,6.9454]
[1776830551538,56.81,77517.28,0.0,0.95415,2e-05,6.9451]
[1776830556583,56.85,77512.9,0.0,0.95394,2e-05,6.96992]
[1776830558589,56.87,77521.59,0.0,0.95411,2e-05,6.95027]
[1776830560103,56.88,77524.17,0.0,0.95413,2e-05,6.94827]
[1776830565637,56.92,77526.1,0.0,0.95407,2e-05,6.95545]
[1776830570174,56.95,77520.91,0.0,0.95386,2e-05,6.98127]
[1776830575711,56.98,77517.65,0.0,0.9537,2e-05,6.99949]
[1776830578729,56.99,77523.51,0.0,0.9538,2e-05,6.98822]
[1776830581751,57.01,77524.7,0.0,0.95378,2e-05,6.99045]
[1776830586785,57.04,77522.52,0.0,0.95367,2e-05,7.00473]
[1776830587792,57.04,77512.71,0.0,0.95342,2e-05,7.0335]
[1776830588798,57.04,77509.23,0.0,0.95333,2e-05,7.04423]
[1776830590317,57.05,77504.6,0.0,0.95321,2e-05,7.05855]
[1776830595850,57.05,77504.55,0.0,0.95319,2e-05,7.06098]
[1776830600884,57.06,77504.64,0.0,0.95317,2e-05,7.06262]
[1776830605917,57.06,77506.94,0.0,0.95322,2e-05,7.05733]
[1776830610952,57.06,77509.04,0.0,0.95327,2e-05,7.05169]
[1776830615995,57.06,77508.18,0.0,0.95326,2e-05,7.05142]
[1776830621026,57.06,77508.44,0.0,0.95327,2e-05,7.05078]
[1776830626061,57.06,77510.01,0.0,0.9533,2e-05,7.04655]
[1776830631105,57.06,77508.13,0.0,0.95326,2e-05,7.05187]
[1776830633112,57.06,77502.98,0.0,0.95314,2e-05,7.06617]
[1776830638146,57.06,77506.74,0.0,0.95323,2e-05,7.05493]
[1776830643181,57.06,77507.83,0.0,0.95326,2e-05,7.05185]
[1776830647209,57.06,77513.28,0.0,0.95339,2e-05,7.03667]
[1776830649223,57.06,77517.92,0.0,0.9535,2e-05,7.02383]
[1776830654261,57.06,77519.66,0.0,0.95354,2e-05,7.01918]
[1776830656272,57.06,77527.31,0.0,0.95372,2e-05,6.99806]
[1776830657279,57.06,77533.54,0.0,0.95386,2e-05,6.98092]
[1776830658287,57.06,77532.23,0.0,0.95383,2e-05,6.98465]
[1776830661309,57.06,77538.44,0.0,0.95397,2e-05,6.96784]
[1776830662315,57.07,77558.84,0.0,0.95444,2e-05,6.91312]
[1776830663322,57.07,77567.66,0.0,0.95464,2e-05,6.88916]
[1776830664330,57.07,77570.05,0.0,0.95469,2e-05,6.88289]
[1776830669363,57.07,77568.28,0.0,0.95465,2e-05,6.88769]
[1776830674399,57.07,77564.71,0.0,0.95459,2e-05,6.89418]
[1776830679433,57.07,77563.17,0.0,0.95456,2e-05,6.89794]
[1776830684470,57.07,77563.73,0.0,0.95458,2e-05,6.896]
[1776830689504,57.06,77561.18,0.0,0.95453,2e-05,6.90181]
[1776830694538,57.05,77559.59,0.0,0.95452,2e-05,6.90213]
[1776830698568,57.04,77565.03,0.0,0.95467,2e-05,6.88409]
[1776830699584,57.04,77570.51,0.0,0.95481,2e-05,6.86865]
[1776830701595,57.04,77573.23,0.0,0.95487,2e-05,6.86111]
[1776830702601,57.04,77568.18,0.0,0.95475,2e-05,6.87491]
[1776830703610,57.04,77561.23,0.0,0.95459,2e-05,6.89391]
[1776830704615,57.04,77559.49,0.0,0.95455,2e-05,6.89862]
[1776830709650,57.04,77558.85,0.0,0.95454,2e-05,6.90001]
[1776830714687,57.04,77558.48,0.0,0.95453,2e-05,6.90066]
[1776830719720,57.04,77558.04,0.0,0.95453,2e-05,6.90149]
[1776830724755,57.04,77557.49,0.0,0.95452,2e-05,6.90259]
[1776830729789,57.03,77555.29,0.0,0.95447,2e-05,6.90821]
[1776830734825,57.03,77553.01,0.0,0.95444,2e-05,6.91114]
[1776830739860,57.03,77554.63,0.0,0.95448,2e-05,6.90623]
[1776830744895,57.03,77555.97,0.0,0.95451,2e-05,6.90213]
[1776830749932,57.03,77557.18,0.0,0.95455,2e-05,6.89843]
[1776830751443,57.03,77574.36,0.0,0.95495,2e-05,6.85083]
[1776830752952,57.03,77579.16,0.0,0.95506,2e-05,6.83777]
[1776830754967,57.03,77581.58,0.0,0.95511,2e-05,6.83123]
[1776830760001,57.03,77577.44,0.0,0.95502,2e-05,6.84266]
[1776830761515,57.03,77571.83,0.0,0.95489,2e-05,6.858]
[1776830763028,57.03,77562.27,0.0,0.95467,2e-05,6.88414]
[1776830764032,57.03,77563.18,0.0,0.95469,2e-05,6.88159]
[1776830769066,57.03,77568.4,0.0,0.95481,2e-05,6.86703]
[1776830774101,57.03,77568.87,0.0,0.95482,2e-05,6.86558]
[1776830776115,57.03,77563.42,0.0,0.9547,2e-05,6.88043]
[1776830781655,57.03,77562.75,0.0,0.95468,2e-05,6.88195]
[1776830787192,57.02,77559.79,0.0,0.95462,2e-05,6.88978]
[1776830792226,57.02,77561.43,0.0,0.95468,2e-05,6.88218]
[1776830797262,57.02,77560.87,0.0,0.95466,2e-05,6.8835]
[1776830800283,57.02,77550.61,0.0,0.95443,2e-05,6.91149]
[1776830801290,57.02,77543.65,0.0,0.95427,2e-05,6.93054]
[1776830802297,57.02,77542.28,0.0,0.95424,2e-05,6.93419]
[1776830806325,57.02,77547.96,0.0,0.95437,2e-05,6.91801]
[1776830807334,57.02,77553.84,0.0,0.95451,2e-05,6.90173]
[1776830812367,57.02,77556.24,0.0,0.95457,2e-05,6.89467]
[1776830816395,57.01,77561.12,0.0,0.9547,2e-05,6.87906]
[1776830821430,57.0,77559.55,0.0,0.95469,2e-05,6.88029]
[1776830826465,56.99,77560.28,0.0,0.95474,2e-05,6.87477]
[1776830831499,56.98,77560.57,0.0,0.95477,2e-05,6.87072]
[1776830834520,56.98,77565.98,0.0,0.9549,2e-05,6.85524]
[1776830839555,56.98,77567.1,0.0,0.95493,2e-05,6.85204]
[1776830844591,56.98,77569.51,0.0,0.95498,2e-05,6.84538]
[1776830847612,56.98,77561.07,0.0,0.95479,2e-05,6.8684]
[1776830849626,56.98,77556.14,0.0,0.95467,2e-05,6.88181]
[1776830853654,56.98,77551.03,0.0,0.95458,2e-05,6.89209]
[1776830855669,56.98,77548.62,0.0,0.95453,2e-05,6.89853]
[1776830860704,56.97,77547.73,0.0,0.95451,2e-05,6.90049]
[1776830865739,56.97,77548.77,0.0,0.95454,2e-05,6.89708]
[1776830867756,56.97,77557.03,0.0,0.95473,2e-05,6.87421]
[1776830868760,56.97,77559.56,0.0,0.95479,2e-05,6.86721]
[1776830873795,56.97,77556.01,0.0,0.95471,2e-05,6.87667]
[1776830875809,56.97,77555.07,0.0,0.95469,2e-05,6.87909]
[1776830880844,56.97,77555.35,0.0,0.9547,2e-05,6.87798]
[1776830884871,56.97,77561.42,0.0,0.95484,2e-05,6.86108]
[1776830889907,56.97,77561.39,0.0,0.95484,2e-05,6.86098]
[1776830894943,56.97,77557.05,0.0,0.95474,2e-05,6.87264]
[1776830899978,56.97,77555.13,0.0,0.9547,2e-05,6.87762]
[1776830902502,56.97,77547.64,0.0,0.95453,2e-05,6.89794]
[1776830908033,56.96,77547.01,0.0,0.95452,2e-05,6.89911]
[1776830912572,56.96,77553.27,0.0,0.95469,2e-05,6.87856]
[1776830918103,56.96,77553.41,0.0,0.95469,2e-05,6.87778]
[1776830923139,56.96,77553.85,0.0,0.95471,2e-05,6.87617]
[1776830926160,56.96,77540.66,0.0,0.9544,2e-05,6.91214]
[1776830927167,56.96,77538.83,0.0,0.95436,2e-05,6.91739]
[1776830931195,56.96,77534.72,0.0,0.95426,2e-05,6.92947]
[1776830936230,56.97,77539.38,0.0,0.95436,2e-05,6.91753]
[1776830937237,56.97,77545.63,0.0,0.9545,2e-05,6.90053]
[1776830938243,56.97,77552.28,0.0,0.95465,2e-05,6.8825]
[1776830939251,56.97,77553.49,0.0,0.95468,2e-05,6.87943]
[1776830942783,56.97,77562.23,0.0,0.95488,2e-05,6.8562]
[1776830944286,56.97,77563.58,0.0,0.95491,2e-05,6.85246]
[1776830948315,56.97,77555.59,0.0,0.95472,2e-05,6.87415]
[1776830954357,56.97,77556.76,0.0,0.95476,2e-05,6.87044]
[1776830959392,56.97,77554.81,0.0,0.95471,2e-05,6.87543]
[1776830964427,56.97,77556.44,0.0,0.95475,2e-05,6.87066]
[1776830969462,56.96,77557.13,0.0,0.95477,2e-05,6.86849]
[1776830974497,56.96,77557.02,0.0,0.95479,2e-05,6.86569]
[1776830975504,56.96,77565.85,0.0,0.95499,2e-05,6.84149]
[1776830976513,56.96,77568.31,0.0,0.95505,2e-05,6.83477]
[1776830981548,56.96,77572.38,0.0,0.95514,2e-05,6.82372]
[1776830988595,56.96,77574.89,0.0,0.9552,2e-05,6.81699]
[1776830990608,56.96,77564.27,0.0,0.95495,2e-05,6.84601]
[1776830991615,56.96,77563.2,0.0,0.95493,2e-05,6.8489]
[1776830996650,56.96,77560.61,0.0,0.95487,2e-05,6.85581]
[1776831001688,56.96,77559.2,0.0,0.95484,2e-05,6.85946]
[1776831005714,56.96,77565.23,0.0,0.95498,2e-05,6.84285]
[1776831010748,56.96,77570.72,0.0,0.95511,2e-05,6.82783]
[1776831012764,56.96,77578.17,0.0,0.95528,2e-05,6.80753]
[1776831017798,56.96,77579.02,0.0,0.9553,2e-05,6.80537]
[1776831022834,56.96,77577.26,0.0,0.95526,2e-05,6.81027]
[1776831027869,56.96,77576.68,0.0,0.95524,2e-05,6.8119]
[1776831032903,56.96,77576.84,0.0,0.95526,2e-05,6.80863]
[1776831037939,56.96,77577.37,0.0,0.95528,2e-05,6.80718]
[1776831042974,56.96,77572.0,0.0,0.95515,2e-05,6.82178]
[1776831048017,56.96,77573.86,0.0,0.9552,2e-05,6.81668]
[1776831050029,56.96,77591.63,0.0,0.9556,2e-05,6.76842]
[1776831051032,56.96,77593.91,0.0,0.95565,2e-05,6.76232]
[1776831055065,56.96,77601.4,0.0,0.95582,2e-05,6.74242]
[1776831057076,56.97,77600.51,0.0,0.9558,2e-05,6.7451]
[1776831061101,56.97,77596.88,0.0,0.95571,2e-05,6.75542]
[1776831066136,56.97,77604.32,0.0,0.95587,2e-05,6.73589]
[1776831071171,56.97,77603.46,0.0,0.95585,2e-05,6.73897]
[1776831076206,56.97,77601.93,0.0,0.95581,2e-05,6.74381]
[1776831081242,56.98,77601.02,0.0,0.95578,2e-05,6.74697]
[1776831086276,56.98,77603.03,0.0,0.95582,2e-05,6.74221]
[1776831087283,56.98,77609.44,0.0,0.95597,2e-05,6.72502]
[1776831088290,56.98,77612.07,0.0,0.95602,2e-05,6.71809]
[1776831090305,56.98,77606.55,0.0,0.9559,2e-05,6.73338]
[1776831092317,56.98,77604.9,0.0,0.95587,2e-05,6.73533]
[1776831097358,56.98,77602.27,0.0,0.95581,2e-05,6.7432]
[1776831098366,56.98,77595.83,0.0,0.95566,2e-05,6.76079]
[1776831099372,56.98,77594.42,0.0,0.95563,2e-05,6.76472]
[1776831104416,56.99,77593.36,0.0,0.9556,2e-05,6.76814]
[1776831109451,56.99,77590.55,0.0,0.95553,2e-05,6.77623]
[1776831114486,56.99,77587.17,0.0,0.95545,2e-05,6.78575]
[1776831119521,56.99,77587.51,0.0,0.95546,2e-05,6.78521]
[1776831124558,56.99,77587.99,0.0,0.95546,2e-05,6.78421]
[1776831125565,56.99,77580.74,0.0,0.9553,2e-05,6.80399]
[1776831126571,56.99,77576.02,0.0,0.95519,2e-05,6.81687]
[1776831128586,56.99,77564.72,0.0,0.95493,2e-05,6.84769]
[1776831129597,56.99,77561.42,0.0,0.95485,2e-05,6.85667]
[1776831131607,56.99,77557.87,0.0,0.95477,2e-05,6.86625]
[1776831134629,56.99,77563.74,0.0,0.95491,2e-05,6.84998]
[1776831136642,56.99,77552.51,0.0,0.95465,2e-05,6.88063]
[1776831137649,56.99,77548.91,0.0,0.95457,2e-05,6.89041]
[1776831142684,56.99,77548.66,0.0,0.95457,2e-05,6.89052]
[1776831145705,56.99,77534.42,0.0,0.95424,2e-05,6.92933]
[1776831146712,56.98,77519.57,0.0,0.95389,2e-05,6.97014]
[1776831147719,56.98,77517.03,0.0,0.95383,2e-05,6.97692]
[1776831149739,56.98,77527.1,0.0,0.95407,2e-05,6.94855]
[1776831150746,56.98,77527.05,0.0,0.95408,2e-05,6.94847]
[1776831155781,56.98,77523.71,0.0,0.95402,2e-05,6.95391]
[1776831159809,56.98,77529.67,0.0,0.95417,2e-05,6.93631]
[1776831161843,56.97,77535.2,0.0,0.9543,2e-05,6.92068]
[1776831166858,56.97,77533.72,0.0,0.95428,2e-05,6.92388]
[1776831171893,56.97,77531.14,0.0,0.95422,2e-05,6.93011]
[1776831176928,56.97,77528.77,0.0,0.95418,2e-05,6.93568]
[1776831181963,56.96,77527.27,0.0,0.95415,2e-05,6.93885]
[1776831186998,56.96,77526.62,0.0,0.95414,2e-05,6.93966]
[1776831191026,56.96,77516.79,0.0,0.95392,2e-05,6.96606]
[1776831192037,56.96,77511.08,0.0,0.95378,2e-05,6.98164]
[1776831193041,56.96,77508.48,0.0,0.95372,2e-05,6.9886]
[1776831194048,56.96,77502.53,0.0,0.95359,2e-05,7.00486]
[1776831195054,56.96,77502.96,0.0,0.9536,2e-05,7.00336]
[1776831200089,56.95,77501.56,0.0,0.95357,2e-05,7.0068]
[1776831205124,56.95,77503.41,0.0,0.95361,2e-05,7.0019]
[1776831208145,56.95,77494.75,0.0,0.9534,2e-05,7.02611]
[1776831211166,56.96,77489.26,0.0,0.95329,2e-05,7.03856]
[1776831212173,56.96,77482.2,0.0,0.95312,2e-05,7.05825]
[1776831213180,56.95,77476.93,0.0,0.953,2e-05,7.07293]
[1776831218215,56.95,77481.56,0.0,0.95311,2e-05,7.05972]
[1776831222248,56.95,77488.53,0.0,0.95328,2e-05,7.03927]
[1776831223255,56.95,77491.62,0.0,0.95336,2e-05,7.03066]
[1776831224775,56.95,77501.83,0.0,0.9536,2e-05,7.00231]
[1776831226276,56.95,77509.3,0.0,0.95378,2e-05,6.98166]
[1776831227282,56.95,77514.53,0.0,0.9539,2e-05,6.96727]
[1776831229297,56.95,77515.91,0.0,0.95393,2e-05,6.96371]
[1776831234845,56.95,77503.06,0.0,0.95362,2e-05,7.00002]
[1776831236351,56.95,77508.67,0.0,0.95375,2e-05,6.98451]
[1776831237357,56.95,77511.68,0.0,0.95382,2e-05,6.97626]
[1776831238361,56.96,77504.95,0.0,0.95366,2e-05,6.99501]
[1776831239368,56.96,77503.89,0.0,0.95364,2e-05,6.99802]
[1776831243396,56.96,77509.08,0.0,0.95376,2e-05,6.98352]
[1776831246417,56.95,77511.79,0.0,0.95383,2e-05,6.97523]
[1776831251453,56.95,77507.57,0.0,0.95374,2e-05,6.98569]
[1776831254985,56.95,77486.75,0.0,0.95326,2e-05,7.04255]
[1776831256488,56.95,77483.4,0.0,0.95318,2e-05,7.05155]
[1776831259509,56.94,77487.19,0.0,0.95328,2e-05,7.03989]
[1776831261523,56.94,77493.88,0.0,0.95344,2e-05,7.02058]
[1776831263537,56.94,77498.46,0.0,0.95356,2e-05,7.00722]
[1776831268572,56.93,77496.44,0.0,0.95352,2e-05,7.01136]
[1776831273606,56.93,77493.94,0.0,0.95349,2e-05,7.01391]
[1776831276630,56.93,77485.13,0.0,0.95329,2e-05,7.03754]
[1776831277637,56.93,77477.88,0.0,0.95312,2e-05,7.05742]
[1776831278644,56.92,77471.63,0.0,0.95297,2e-05,7.07452]
[1776831279651,56.92,77469.98,0.0,0.95294,2e-05,7.07873]
[1776831285195,56.92,77474.94,0.0,0.95308,2e-05,7.06245]
[1776831290730,56.91,77471.4,0.0,0.95301,2e-05,7.07048]
[1776831295765,56.9,77469.24,0.0,0.95297,2e-05,7.07423]
[1776831300805,56.9,77467.16,0.0,0.95294,2e-05,7.07854]
[1776831305834,56.89,77464.43,0.0,0.95289,2e-05,7.08393]
[1776831310870,56.89,77461.52,0.0,0.95284,2e-05,7.09014]
[1776831313889,56.88,77467.95,0.0,0.953,2e-05,7.07095]
[1776831314897,56.88,77475.06,0.0,0.95317,2e-05,7.05072]
[1776831315903,56.88,77478.41,0.0,0.95326,2e-05,7.04104]
[1776831320939,56.88,77474.18,0.0,0.95317,2e-05,7.05132]
[1776831325978,56.87,77467.78,0.0,0.95303,2e-05,7.06763]
[1776831328995,56.87,77461.94,0.0,0.9529,2e-05,7.08301]
[1776831331009,56.87,77459.22,0.0,0.95285,2e-05,7.08703]
[1776831336047,56.86,77458.58,0.0,0.95285,2e-05,7.08704]
[1776831339067,56.86,77448.02,0.0,0.95261,2e-05,7.11558]
[1776831340075,56.86,77448.12,0.0,0.95261,2e-05,7.11489]
[1776831345111,56.85,77443.13,0.0,0.95251,2e-05,7.12684]
[1776831347124,56.85,77439.74,0.0,0.95244,2e-05,7.1355]
[1776831352160,56.84,77438.77,0.0,0.95243,2e-05,7.13594]
[1776831357195,56.83,77442.75,0.0,0.95255,2e-05,7.12245]
[1776831360217,56.83,77449.11,0.0,0.95271,2e-05,7.10323]
[1776831363238,56.83,77456.41,0.0,0.9529,2e-05,7.08151]
[1776831368272,56.82,77454.62,0.0,0.95287,2e-05,7.08459]
[1776831373308,56.82,77451.6,0.0,0.95281,2e-05,7.09108]
[1776831378344,56.81,77453.13,0.0,0.95287,2e-05,7.08482]
[1776831383379,56.8,77453.58,0.0,0.95289,2e-05,7.08161]
[1776831388416,56.8,77449.32,0.0,0.95281,2e-05,7.09162]
[1776831389424,56.8,77442.92,0.0,0.95266,2e-05,7.10921]
[1776831390430,56.8,77440.4,0.0,0.9526,2e-05,7.11586]
[1776831395977,56.79,77441.84,0.0,0.95267,2e-05,7.10624]
[1776831399493,56.78,77448.36,0.0,0.95284,2e-05,7.08661]
[1776831401507,56.78,77448.25,0.0,0.95285,2e-05,7.08611]
[1776831403523,56.78,77445.7,0.0,0.95279,2e-05,7.09242]
[1776831408556,56.77,77446.9,0.0,0.95284,2e-05,7.08692]
[1776831411578,56.77,77451.95,0.0,0.95297,2e-05,7.07149]
[1776831416613,56.76,77453.35,0.0,0.95302,2e-05,7.06561]
[1776831421648,56.76,77453.96,0.0,0.95305,2e-05,7.06195]
[1776831426682,56.75,77454.89,0.0,0.95309,2e-05,7.05744]
[1776831429704,56.75,77467.29,0.0,0.9534,2e-05,7.02162]
[1776831430711,56.75,77474.98,0.0,0.95358,2e-05,6.99985]
[1776831431718,56.75,77480.1,0.0,0.95371,2e-05,6.98531]
[1776831432725,56.75,77480.3,0.0,0.95371,2e-05,6.9845]
[1776831437761,56.74,77475.88,0.0,0.95362,2e-05,6.99559]
[1776831440781,56.74,77469.61,0.0,0.95347,2e-05,7.01233]
[1776831446334,56.74,77467.87,0.0,0.95345,2e-05,7.0156]
[1776831449843,56.73,77457.02,0.0,0.95319,2e-05,7.04514]
[1776831450851,56.73,77451.91,0.0,0.95307,2e-05,7.05916]
[1776831451858,56.73,77448.47,0.0,0.95301,2e-05,7.06559]
[1776831456405,56.73,77447.38,0.0,0.953,2e-05,7.06691]
[1776831459914,56.72,77442.07,0.0,0.95288,2e-05,7.08073]
[1776831463943,56.72,77447.32,0.0,0.95302,2e-05,7.0641]
[1776831466475,56.72,77448.3,0.0,0.95305,2e-05,7.06065]
[1776831471998,56.71,77447.62,0.0,0.95305,2e-05,7.06051]
[1776831474012,56.71,77444.21,0.0,0.95298,2e-05,7.06935]
[1776831479047,56.7,77443.99,0.0,0.95299,2e-05,7.06808]
[1776831484081,56.7,77449.87,0.0,0.95314,2e-05,7.04971]
[1776831488111,56.69,77456.09,0.0,0.9533,2e-05,7.03091]
[1776831493145,56.69,77457.31,0.0,0.95335,2e-05,7.02591]
[1776831498180,56.68,77448.36,0.0,0.95315,2e-05,7.0494]
[1776831500194,56.68,77444.72,0.0,0.95306,2e-05,7.05889]
[1776831504224,56.68,77450.59,0.0,0.95322,2e-05,7.04094]
[1776831506236,56.67,77454.24,0.0,0.95331,2e-05,7.03003]
[1776831511271,56.67,77452.24,0.0,0.95329,2e-05,7.03105]
[1776831516306,56.66,77452.1,0.0,0.9533,2e-05,7.02974]
[1776831518320,56.66,77458.7,0.0,0.95347,2e-05,7.0106]
[1776831521341,56.66,77465.45,0.0,0.95364,2e-05,6.99082]
[1776831522349,56.66,77469.77,0.0,0.95374,2e-05,6.9785]
[1776831527384,56.65,77469.0,0.0,0.95373,2e-05,6.97939]
[1776831530406,56.65,77460.05,0.0,0.95353,2e-05,7.00362]
[1776831531413,56.65,77457.94,0.0,0.95348,2e-05,7.00923]
[1776831536447,56.65,77458.1,0.0,0.95349,2e-05,7.00731]
[1776831541483,56.64,77452.93,0.0,0.95338,2e-05,7.02033]
[1776831545512,56.64,77459.1,0.0,0.95354,2e-05,7.00185]
[1776831546518,56.64,77465.99,0.0,0.95371,2e-05,6.98234]
[1776831547525,56.64,77466.29,0.0,0.95372,2e-05,6.98126]
[1776831549539,56.64,77460.92,0.0,0.95359,2e-05,6.99576]
[1776831552560,56.63,77454.33,0.0,0.95344,2e-05,7.01336]
[1776831557596,56.63,77454.37,0.0,0.95345,2e-05,7.01179]
[1776831561626,56.63,77447.3,0.0,0.9533,2e-05,7.03041]
[1776831567184,56.62,77446.0,0.0,0.95328,2e-05,7.03209]
[1776831572701,56.62,77443.46,0.0,0.95325,2e-05,7.03467]
[1776831573709,56.61,77437.99,0.0,0.95312,2e-05,7.04969]
[1776831575722,56.61,77437.1,0.0,0.95311,2e-05,7.05146]
[1776831579750,56.61,77443.67,0.0,0.95328,2e-05,7.0316]
[1776831584784,56.6,77442.08,0.0,0.95325,2e-05,7.03443]
[1776831589819,56.6,77436.42,0.0,0.95313,2e-05,7.04864]
[1776831591834,56.6,77430.7,0.0,0.953,2e-05,7.06401]
[1776831593848,56.59,77431.14,0.0,0.95301,2e-05,7.06201]
[1776831595861,56.59,77433.05,0.0,0.95307,2e-05,7.05591]
[1776831600896,56.59,77433.05,0.0,0.95308,2e-05,7.05414]
[1776831604927,56.58,77427.14,0.0,0.95295,2e-05,7.06938]
[1776831605933,56.58,77424.13,0.0,0.95288,2e-05,7.07749]
[1776831607464,56.58,77413.71,0.0,0.95264,2e-05,7.10609]
[1776831608953,56.58,77411.07,0.0,0.95257,2e-05,7.11312]
[1776831613991,56.57,77408.19,0.0,0.95252,2e-05,7.11908]
[1776831619023,56.55,77411.69,0.0,0.95266,2e-05,7.10308]
[1776831622045,56.55,77414.37,0.0,0.95273,2e-05,7.09433]
[1776831627604,56.54,77406.88,0.0,0.95257,2e-05,7.1132]
[1776831633121,56.54,77405.71,0.0,0.95258,2e-05,7.11123]
[1776831637678,56.53,77400.06,0.0,0.95246,2e-05,7.12564]
[1776831640173,56.53,77390.24,0.0,0.95222,2e-05,7.15266]
[1776831641186,56.53,77389.39,0.0,0.95221,2e-05,7.15417]
[1776831646216,56.52,77386.13,0.0,0.95215,2e-05,7.16107]
[1776831650245,56.52,77367.73,0.0,0.95171,2e-05,7.21205]
[1776831651256,56.51,77343.66,0.0,0.95112,2e-05,7.28053]
[1776831652258,56.51,77342.07,0.0,0.95109,2e-05,7.28386]
[1776831657293,56.5,77344.15,0.0,0.95117,2e-05,7.27458]
[1776831662330,56.49,77350.08,0.0,0.95134,2e-05,7.25494]
[1776831663335,56.49,77358.04,0.0,0.95154,2e-05,7.23148]
[1776831664343,56.49,77366.59,0.0,0.95176,2e-05,7.20585]
[1776831665349,56.49,77370.48,0.0,0.95186,2e-05,7.19422]
[1776831668373,56.48,77367.83,0.0,0.95181,2e-05,7.20029]
[1776831670384,56.47,77373.58,0.0,0.95199,2e-05,7.17842]
[1776831675419,56.42,77370.15,0.0,0.95204,2e-05,7.1732]
[1776831680455,56.38,77366.4,0.0,0.95207,2e-05,7.16921]
[1776831685491,56.37,77364.58,0.0,0.95204,2e-05,7.17207]
[1776831687505,56.37,77370.03,0.0,0.95218,2e-05,7.15562]
[1776831691531,56.36,77373.43,0.0,0.9523,2e-05,7.14134]
[1776831696567,56.36,77371.52,0.0,0.95227,2e-05,7.14478]
[1776831701602,56.35,77369.23,0.0,0.95223,2e-05,7.14931]
[1776831706638,56.35,77371.6,0.0,0.9523,2e-05,7.14064]
[1776831707645,56.35,77378.5,0.0,0.95247,2e-05,7.12064]
[1776831708651,56.34,77380.55,0.0,0.95253,2e-05,7.11447]
[1776831713686,56.34,77382.21,0.0,0.95258,2e-05,7.10815]
[1776831718721,56.34,77382.96,0.0,0.95261,2e-05,7.10447]
[1776831723755,56.33,77385.58,0.0,0.95268,2e-05,7.09655]
[1776831728800,56.33,77388.74,0.0,0.95277,2e-05,7.08641]
[1776831730815,56.33,77398.2,0.0,0.953,2e-05,7.05903]
[1776831731820,56.33,77401.8,0.0,0.95309,2e-05,7.04859]
[1776831734844,56.31,77406.33,0.0,0.95326,2e-05,7.02892]
[1776831736856,56.31,77412.83,0.0,0.95342,2e-05,7.01019]
[1776831741891,56.3,77415.15,0.0,0.95348,2e-05,7.0028]
[1776831746926,56.3,77417.1,0.0,0.95353,2e-05,6.99648]
[1776831752968,56.3,77417.37,0.0,0.95357,2e-05,6.99191]
[1776831758545,56.3,77418.42,0.0,0.9536,2e-05,6.98807]
[1776831764046,56.29,77420.54,0.0,0.95365,2e-05,6.98141]
[1776831768616,56.29,77432.48,0.0,0.95395,2e-05,6.9473]
[1776831770088,56.29,77434.52,0.0,0.95399,2e-05,6.94152]
[1776831772102,56.29,77439.08,0.0,0.9541,2e-05,6.92868]
[1776831777137,56.29,77437.63,0.0,0.95407,2e-05,6.93261]
[1776831782173,56.29,77436.73,0.0,0.95405,2e-05,6.93509]
[1776831787208,56.29,77436.98,0.0,0.95406,2e-05,6.93439]
[1776831792244,56.29,77437.76,0.0,0.95407,2e-05,6.93229]
[1776831793250,56.29,77445.32,0.0,0.95425,2e-05,6.9112]
[1776831794258,56.29,77448.69,0.0,0.95433,2e-05,6.90242]
[1776831799296,56.3,77445.88,0.0,0.95424,2e-05,6.91323]
[1776831804327,56.3,77445.05,0.0,0.95421,2e-05,6.91584]
[1776831809361,56.3,77443.4,0.0,0.95417,2e-05,6.92073]
[1776831816411,56.31,77441.68,0.0,0.95415,2e-05,6.92309]
[1776831821446,56.31,77439.69,0.0,0.9541,2e-05,6.92896]
[1776831826481,56.31,77439.06,0.0,0.95408,2e-05,6.93105]
[1776831829502,56.31,77426.61,0.0,0.95378,2e-05,6.96605]
[1776831830510,56.31,77420.94,0.0,0.95364,2e-05,6.98195]
[1776831831519,56.31,77420.62,0.0,0.95364,2e-05,6.98281]
[1776831832522,56.31,77415.53,0.0,0.95352,2e-05,6.99707]
[1776831834537,56.31,77413.59,0.0,0.95347,2e-05,7.00238]
[1776831839572,56.31,77409.65,0.0,0.95338,2e-05,7.01303]
[1776831843600,56.3,77405.78,0.0,0.95329,2e-05,7.02346]
[1776831849641,56.3,77407.0,0.0,0.95333,2e-05,7.0192]
[1776831854677,56.3,77408.06,0.0,0.95336,2e-05,7.01552]
[1776831858705,56.3,77404.83,0.0,0.95328,2e-05,7.02403]
[1776831863740,56.3,77406.81,0.0,0.95334,2e-05,7.01761]
[1776831867768,56.29,77402.79,0.0,0.95325,2e-05,7.02822]
[1776831872803,56.29,77405.02,0.0,0.95333,2e-05,7.01807]
[1776831877838,56.29,77406.89,0.0,0.95338,2e-05,7.01183]
[1776831882872,56.29,77408.6,0.0,0.95343,2e-05,7.00606]
[1776831886900,56.28,77415.96,0.0,0.95361,2e-05,6.9846]
[1776831887910,56.28,77419.43,0.0,0.9537,2e-05,6.9747]
[1776831889924,56.28,77422.19,0.0,0.95377,2e-05,6.96668]
[1776831892949,56.28,77417.0,0.0,0.95364,2e-05,6.98088]
[1776831893955,56.28,77411.92,0.0,0.95352,2e-05,6.99502]
[1776831895969,56.28,77411.99,0.0,0.95353,2e-05,6.99447]
[1776831897983,56.28,77405.02,0.0,0.95336,2e-05,7.01376]
[1776831899540,56.28,77400.47,0.0,0.95326,2e-05,7.02614]
[1776831903019,56.27,77392.42,0.0,0.95307,2e-05,7.04786]
[1776831908083,56.27,77390.83,0.0,0.95304,2e-05,7.05091]
[1776831909612,56.27,77396.56,0.0,0.95318,2e-05,7.03443]
[1776831914099,56.27,77390.35,0.0,0.95304,2e-05,7.05095]
[1776831915107,56.26,77386.09,0.0,0.95294,2e-05,7.06243]
[1776831920141,56.26,77382.56,0.0,0.95287,2e-05,7.07116]
[1776831925178,56.26,77382.89,0.0,0.95289,2e-05,7.06867]
[1776831928199,56.25,77388.76,0.0,0.95304,2e-05,7.05088]
[1776831931220,56.25,77393.86,0.0,0.95319,2e-05,7.0328]
[1776831936255,56.25,77393.18,0.0,0.95318,2e-05,7.0336]
[1776831941290,56.24,77398.15,0.0,0.95331,2e-05,7.01871]
[1776831943303,56.24,77406.53,0.0,0.95352,2e-05,6.99456]
[1776831944310,56.24,77414.63,0.0,0.95371,2e-05,6.97167]
[1776831949898,56.24,77414.36,0.0,0.95371,2e-05,6.97185]
[1776831955388,56.24,77424.37,0.0,0.95396,2e-05,6.94312]
[1776831959968,56.24,77419.14,0.0,0.95383,2e-05,6.95738]
[1776831964452,56.24,77411.03,0.0,0.95364,2e-05,6.97983]
[1776831967472,56.24,77409.89,0.0,0.95362,2e-05,6.98265]
[1776831970039,56.23,77415.45,0.0,0.95375,2e-05,6.9666]
[1776831972509,56.23,77424.54,0.0,0.95397,2e-05,6.94074]
[1776831977543,56.23,77418.91,0.0,0.95384,2e-05,6.95617]
[1776831982578,56.23,77418.3,0.0,0.95383,2e-05,6.95736]
[1776831987613,56.23,77418.37,0.0,0.95384,2e-05,6.95661]
[1776831989627,56.23,77424.18,0.0,0.95398,2e-05,6.94009]
[1776831990636,56.23,77424.49,0.0,0.95399,2e-05,6.93905]
[1776831995669,56.23,77427.83,0.0,0.95409,2e-05,6.92649]
[1776832000704,56.23,77427.72,0.0,0.95409,2e-05,6.92656]
[1776832005739,56.23,77426.96,0.0,0.95407,2e-05,6.9285]
[1776832006745,56.23,77431.64,0.0,0.95418,2e-05,6.91535]
[1776832011789,56.23,77431.65,0.0,0.95418,2e-05,6.91532]
[1776832016824,56.23,77429.6,0.0,0.95413,2e-05,6.92105]
[1776832021859,56.23,77427.1,0.0,0.95408,2e-05,6.92803]
[1776832026899,56.23,77426.6,0.0,0.95406,2e-05,6.9294]
[1776832031929,56.23,77428.53,0.0,0.95411,2e-05,6.92399]
[1776832036964,56.23,77431.74,0.0,0.95419,2e-05,6.91508]
[1776832038977,56.23,77437.9,0.0,0.95433,2e-05,6.89802]
[1776832040992,56.23,77444.25,0.0,0.95448,2e-05,6.88039]
[1776832046027,56.23,77446.36,0.0,0.95453,2e-05,6.87498]
[1776832051062,56.23,77448.2,0.0,0.95458,2e-05,6.86752]
[1776832057104,56.23,77453.12,0.0,0.95469,2e-05,6.85463]
[1776832060137,56.23,77470.97,0.0,0.95511,2e-05,6.80571]
[1776832065162,56.26,77473.52,0.0,0.9551,2e-05,6.80617]
[1776832070741,56.27,77475.06,0.0,0.95509,2e-05,6.80794]
[1776832075232,56.28,77481.0,0.0,0.95521,2e-05,6.79427]
[1776832077245,56.29,77487.37,0.0,0.95534,2e-05,6.77883]
[1776832082282,56.29,77484.62,0.0,0.95527,2e-05,6.78749]
[1776832087328,56.29,77485.57,0.0,0.95528,2e-05,6.78614]
[1776832092373,56.3,77486.57,0.0,0.95529,2e-05,6.78424]
[1776832098405,56.3,77485.51,0.0,0.95526,2e-05,6.78842]
[1776832103439,56.3,77485.98,0.0,0.95526,2e-05,6.78816]
[1776832108474,56.31,77483.97,0.0,0.9552,2e-05,6.79524]
[1776832112502,56.31,77477.82,0.0,0.95507,2e-05,6.80993]
[1776832114515,56.31,77474.17,0.0,0.95498,2e-05,6.82034]
[1776832119551,56.31,77476.46,0.0,0.95503,2e-05,6.81472]
[1776832124586,56.32,77482.4,0.0,0.95516,2e-05,6.79908]
[1776832129621,56.32,77480.31,0.0,0.95511,2e-05,6.80562]
[1776832134656,56.32,77480.2,0.0,0.9551,2e-05,6.80676]
[1776832139692,56.32,77481.42,0.0,0.95512,2e-05,6.80393]
[1776832144725,56.32,77479.77,0.0,0.95508,2e-05,6.80914]
[1776832149761,56.33,77480.02,0.0,0.95508,2e-05,6.80904]
[1776832154801,56.33,77482.14,0.0,0.95512,2e-05,6.80391]
[1776832157817,56.33,77475.11,0.0,0.95496,2e-05,6.82369]
[1776832158824,56.33,77471.29,0.0,0.95487,2e-05,6.83434]
[1776832160838,56.33,77468.24,0.0,0.95479,2e-05,6.84291]
[1776832165872,56.33,77466.76,0.0,0.95476,2e-05,6.84728]
[1776832170926,56.33,77466.07,0.0,0.95474,2e-05,6.84944]
[1776832172930,56.33,77485.63,0.0,0.95521,2e-05,6.79262]
[1776832173940,56.33,77490.05,0.0,0.95531,2e-05,6.78058]
[1776832178972,56.33,77491.93,0.0,0.95535,2e-05,6.77625]
[1776832184009,56.34,77491.34,0.0,0.95533,2e-05,6.77874]
[1776832189043,56.34,77489.76,0.0,0.95529,2e-05,6.7839]
[1776832194078,56.34,77488.21,0.0,0.95524,2e-05,6.78895]
[1776832199113,56.34,77486.52,0.0,0.9552,2e-05,6.79436]
[1776832203141,56.35,77498.67,0.0,0.95547,2e-05,6.76169]
[1776832208176,56.35,77499.52,0.0,0.95549,2e-05,6.76043]
[1776832213214,56.35,77495.52,0.0,0.95538,2e-05,6.77241]
[1776832214221,56.35,77488.5,0.0,0.95522,2e-05,6.79174]
[1776832215228,56.35,77478.87,0.0,0.95499,2e-05,6.81858]
[1776832216236,56.35,77472.97,0.0,0.95486,2e-05,6.83497]
[1776832221270,56.35,77476.17,0.0,0.95493,2e-05,6.82651]
[1776832223284,56.35,77483.85,0.0,0.95511,2e-05,6.80539]
[1776832229328,56.36,77483.19,0.0,0.95508,2e-05,6.80797]
[1776832234362,56.36,77486.17,0.0,0.95517,2e-05,6.79743]
[1776832236376,56.36,77493.34,0.0,0.95533,2e-05,6.77796]
[1776832241939,56.36,77488.95,0.0,0.95522,2e-05,6.79076]
[1776832247453,56.36,77495.08,0.0,0.95536,2e-05,6.77455]
[1776832250474,56.36,77488.21,0.0,0.9552,2e-05,6.79393]
[1776832253494,56.37,77485.15,0.0,0.95512,2e-05,6.80285]
[1776832258530,56.37,77483.96,0.0,0.95509,2e-05,6.80657]
[1776832263566,56.37,77494.64,0.0,0.95533,2e-05,6.77783]
[1776832264572,56.37,77502.53,0.0,0.95552,2e-05,6.75614]
[1776832265582,56.37,77503.77,0.0,0.95554,2e-05,6.75292]
[1776832270614,56.37,77500.27,0.0,0.95545,2e-05,6.76352]
[1776832275651,56.38,77501.13,0.0,0.95547,2e-05,6.76208]
[1776832280686,56.38,77501.24,0.0,0.95546,2e-05,6.76276]
[1776832282704,56.38,77508.55,0.0,0.95563,2e-05,6.74308]
[1776832283708,56.38,77508.55,0.0,0.95562,2e-05,6.7435]
[1776832285721,56.38,77513.99,0.0,0.95575,2e-05,6.72884]
[1776832292293,56.39,77511.04,0.0,0.95568,2e-05,6.73584]
[1776832296799,56.39,77505.62,0.0,0.95555,2e-05,6.75168]
[1776832300827,56.39,77493.64,0.0,0.95526,2e-05,6.78577]
[1776832303847,56.39,77488.93,0.0,0.95515,2e-05,6.79916]
[1776832305863,56.4,77495.08,0.0,0.95529,2e-05,6.78254]
[1776832310896,56.4,77491.81,0.0,0.95521,2e-05,6.79241]
[1776832312910,56.4,77497.33,0.0,0.95533,2e-05,6.77754]
[1776832316939,56.4,77499.03,0.0,0.95536,2e-05,6.77381]
[1776832321978,56.4,77495.58,0.0,0.95528,2e-05,6.78425]
[1776832327008,56.41,77498.79,0.0,0.95534,2e-05,6.77634]
[1776832332044,56.41,77498.67,0.0,0.95533,2e-05,6.77763]
[1776832337078,56.41,77500.31,0.0,0.95536,2e-05,6.77407]
[1776832342118,56.42,77496.1,0.0,0.95526,2e-05,6.7866]
[1776832347148,56.42,77494.36,0.0,0.95521,2e-05,6.79225]
[1776832350170,56.42,77488.16,0.0,0.95506,2e-05,6.80982]
[1776832355205,56.42,77489.64,0.0,0.95511,2e-05,6.80359]
[1776832360240,56.42,77486.21,0.0,0.95502,2e-05,6.81373]
[1776832364268,56.43,77483.09,0.0,0.95494,2e-05,6.82279]
[1776832366282,56.43,77489.15,0.0,0.95508,2e-05,6.80627]
[1776832371316,56.43,77488.86,0.0,0.95507,2e-05,6.80767]
[1776832376352,56.43,77490.61,0.0,0.95511,2e-05,6.80343]
[1776832379373,56.43,77484.48,0.0,0.95496,2e-05,6.8207]
[1776832380380,56.43,77482.23,0.0,0.95491,2e-05,6.82699]
[1776832385415,56.43,77482.11,0.0,0.9549,2e-05,6.8277]
[1776832390450,56.43,77482.96,0.0,0.95492,2e-05,6.82571]
[1776832395485,56.43,77483.16,0.0,0.95492,2e-05,6.82552]
[1776832397499,56.43,77492.64,0.0,0.95514,2e-05,6.79965]
[1776832399513,56.44,77497.93,0.0,0.95526,2e-05,6.78522]
[1776832405555,56.44,77496.93,0.0,0.95523,2e-05,6.78883]
[1776832410589,56.44,77492.4,0.0,0.95512,2e-05,6.80199]
[1776832413142,56.44,77488.67,0.0,0.95505,2e-05,6.80977]
[1776832418645,56.44,77487.07,0.0,0.95501,2e-05,6.81468]
[1776832423681,56.44,77489.68,0.0,0.95506,2e-05,6.80795]
[1776832428716,56.45,77489.87,0.0,0.95507,2e-05,6.80789]
[1776832429723,56.45,77477.72,0.0,0.95478,2e-05,6.84153]
[1776832430729,56.45,77472.5,0.0,0.95466,2e-05,6.85601]
[1776832431737,56.45,77475.11,0.0,0.95472,2e-05,6.84879]
[1776832433282,56.45,77482.51,0.0,0.95489,2e-05,6.82835]
[1776832435766,56.45,77486.27,0.0,0.95498,2e-05,6.81806]
[1776832439793,56.45,77494.3,0.0,0.95517,2e-05,6.79612]
[1776832440801,56.45,77495.21,0.0,0.95519,2e-05,6.79369]
[1776832445840,56.45,77491.37,0.0,0.95509,2e-05,6.80461]
[1776832446843,56.45,77497.24,0.0,0.95523,2e-05,6.7885]
[1776832451880,56.45,77494.63,0.0,0.95517,2e-05,6.79605]
[1776832454901,56.45,77487.58,0.0,0.955,2e-05,6.81567]
[1776832456915,56.45,77493.33,0.0,0.95513,2e-05,6.79991]
[1776832461951,56.45,77495.18,0.0,0.95517,2e-05,6.79518]
[1776832466986,56.45,77490.81,0.0,0.95507,2e-05,6.80754]
[1776832472022,56.45,77496.53,0.0,0.95522,2e-05,6.78919]
[1776832477057,56.45,77495.83,0.0,0.9552,2e-05,6.79146]
[1776832482093,56.45,77490.63,0.0,0.95507,2e-05,6.80612]
[1776832486120,56.46,77486.44,0.0,0.95498,2e-05,6.81787]
[1776832491159,56.46,77492.01,0.0,0.9551,2e-05,6.80259]
[1776832496190,56.46,77490.55,0.0,0.95507,2e-05,6.80678]
[1776832501226,56.46,77492.71,0.0,0.95512,2e-05,6.80098]
[1776832506261,56.46,77492.71,0.0,0.95512,2e-05,6.80113]
[1776832509282,56.46,77483.17,0.0,0.95489,2e-05,6.82751]
[1776832514317,56.46,77484.78,0.0,0.95493,2e-05,6.82298]
[1776832519353,56.46,77484.52,0.0,0.95493,2e-05,6.82366]
[1776832523380,56.46,77476.79,0.0,0.95475,2e-05,6.84495]
[1776832524387,56.46,77474.27,0.0,0.95469,2e-05,6.85187]
[1776832529423,56.46,77470.74,0.0,0.95461,2e-05,6.86138]
[1776832533451,56.45,77479.76,0.0,0.95484,2e-05,6.83339]
[1776832534457,56.45,77482.92,0.0,0.95491,2e-05,6.82467]
[1776832537478,56.46,77491.72,0.0,0.95512,2e-05,6.80048]
[1776832538485,56.46,77492.12,0.0,0.95512,2e-05,6.79945]
[1776832543521,56.46,77491.92,0.0,0.95512,2e-05,6.80035]
[1776832548556,56.46,77483.6,0.0,0.95492,2e-05,6.8236]
[1776832550568,56.46,77480.54,0.0,0.95485,2e-05,6.83208]
[1776832555604,56.46,77482.81,0.0,0.9549,2e-05,6.82585]
[1776832560643,56.46,77487.75,0.0,0.95502,2e-05,6.81231]
[1776832565673,56.46,77487.98,0.0,0.95502,2e-05,6.81183]
[1776832569703,56.46,77493.86,0.0,0.95516,2e-05,6.79573]
[1776832570710,56.46,77499.77,0.0,0.95529,2e-05,6.77952]
[1776832571715,56.46,77500.94,0.0,0.95532,2e-05,6.77639]
[1776832576751,56.46,77503.38,0.0,0.95537,2e-05,6.77018]
[1776832581786,56.46,77508.46,0.0,0.95548,2e-05,6.75681]
[1776832585814,56.46,77513.78,0.0,0.9556,2e-05,6.74282]
[1776832590849,56.47,77509.83,0.0,0.9555,2e-05,6.75448]
[1776832595883,56.47,77509.35,0.0,0.9555,2e-05,6.75381]
[1776832600919,56.47,77505.75,0.0,0.95541,2e-05,6.76451]
[1776832605954,56.47,77503.65,0.0,0.95536,2e-05,6.77105]
[1776832608975,56.47,77497.88,0.0,0.95522,2e-05,6.78735]
[1776832611996,56.48,77494.67,0.0,0.95514,2e-05,6.79653]
[1776832617031,56.48,77500.63,0.0,0.95528,2e-05,6.78071]
[1776832619048,56.48,77495.43,0.0,0.95515,2e-05,6.79527]
[1776832622067,56.48,77502.24,0.0,0.95531,2e-05,6.7769]
[1776832623073,56.48,77507.89,0.0,0.95544,2e-05,6.76154]
[1776832624685,56.48,77508.25,0.0,0.95545,2e-05,6.7609]
[1776832630123,56.48,77506.62,0.0,0.9554,2e-05,6.76626]
[1776832634753,56.49,77499.46,0.0,0.95523,2e-05,6.7868]
[1776832640193,56.49,77499.07,0.0,0.95521,2e-05,6.78862]
[1776832645231,56.49,77498.5,0.0,0.95519,2e-05,6.79092]
[1776832651272,56.49,77503.07,0.0,0.95531,2e-05,6.77663]
[1776832656306,56.5,77502.09,0.0,0.95528,2e-05,6.78019]
[1776832661341,56.5,77501.04,0.0,0.95525,2e-05,6.78376]
[1776832667383,56.5,77503.9,0.0,0.9553,2e-05,6.77719]
[1776832675438,56.51,77505.65,0.0,0.95533,2e-05,6.77395]
[1776832680475,56.51,77505.61,0.0,0.95532,2e-05,6.77507]
[1776832685513,56.51,77501.46,0.0,0.95522,2e-05,6.78743]
[1776832690547,56.52,77503.31,0.0,0.95525,2e-05,6.78327]
[1776832695583,56.52,77502.21,0.0,0.95522,2e-05,6.78725]
[1776832700623,56.52,77500.35,0.0,0.95517,2e-05,6.7933]
[1776832702632,56.52,77507.37,0.0,0.95533,2e-05,6.77437]
[1776832703639,56.52,77514.7,0.0,0.9555,2e-05,6.75449]
[1776832704646,56.52,77515.88,0.0,0.95552,2e-05,6.75151]
[1776832709681,56.53,77516.82,0.0,0.95553,2e-05,6.7502]
[1776832714716,56.53,77514.87,0.0,0.95549,2e-05,6.75397]
[1776832719751,56.54,77513.95,0.0,0.95546,2e-05,6.75773]
[1776832720758,56.54,77505.6,0.0,0.95527,2e-05,6.78088]
[1776832721765,56.54,77503.58,0.0,0.95522,2e-05,6.78663]
[1776832726801,56.54,77506.39,0.0,0.95528,2e-05,6.77985]
[1776832731835,56.54,77507.38,0.0,0.95529,2e-05,6.77807]
[1776832736870,56.55,77509.34,0.0,0.95533,2e-05,6.77386]
[1776832738886,56.55,77521.24,0.0,0.9556,2e-05,6.74182]
[1776832739892,56.55,77524.8,0.0,0.95568,2e-05,6.73232]
[1776832740898,56.55,77526.25,0.0,0.95571,2e-05,6.72887]
[1776832741905,56.55,77537.96,0.0,0.95598,2e-05,6.69694]
[1776832742914,56.55,77543.76,0.0,0.95611,2e-05,6.68147]
[1776832743921,56.55,77546.6,0.0,0.95617,2e-05,6.6741]
[1776832746940,56.55,77554.48,0.0,0.95634,2e-05,6.65376]
[1776832747947,56.56,77557.03,0.0,0.95639,2e-05,6.64724]
[1776832752982,56.56,77556.72,0.0,0.95637,2e-05,6.65002]
[1776832757010,56.57,77562.72,0.0,0.9565,2e-05,6.63533]
[1776832762096,56.57,77562.54,0.0,0.95647,2e-05,6.63785]
[1776832764092,56.58,77583.27,0.0,0.95694,2e-05,6.58283]
[1776832765672,56.58,77595.44,0.0,0.95721,2e-05,6.55024]
[1776832767113,56.58,77602.54,0.0,0.95736,2e-05,6.53136]
[1776832768121,56.58,77612.27,0.0,0.95758,2e-05,6.50551]
[1776832769127,56.58,77612.29,0.0,0.95758,2e-05,6.50566]
[1776832771141,56.58,77607.32,0.0,0.95748,2e-05,6.51651]
[1776832774162,56.58,77612.62,0.0,0.9576,2e-05,6.5029]
[1776832777183,56.58,77619.14,0.0,0.95773,2e-05,6.4861]
[1776832778195,56.58,77622.41,0.0,0.95781,2e-05,6.47761]
[1776832781211,56.58,77623.99,0.0,0.95783,2e-05,6.47413]
[1776832783224,56.59,77618.2,0.0,0.9577,2e-05,6.49002]
[1776832785811,56.59,77610.13,0.0,0.95752,2e-05,6.51216]
[1776832791281,56.59,77611.2,0.0,0.95754,2e-05,6.51017]
[1776832792288,56.59,77617.74,0.0,0.95768,2e-05,6.49309]
[1776832793296,56.59,77625.9,0.0,0.95786,2e-05,6.47137]
[1776832794301,56.59,77627.27,0.0,0.95789,2e-05,6.46796]
[1776832799337,56.6,77626.87,0.0,0.95787,2e-05,6.47021]
[1776832803365,56.6,77638.99,0.0,0.95812,2e-05,6.43925]
[1776832805379,56.6,77644.66,0.0,0.95825,2e-05,6.42453]
[1776832807419,56.6,77654.34,0.0,0.95845,2e-05,6.39957]
[1776832808400,56.6,77677.57,0.0,0.95895,2e-05,6.33914]
[1776832809430,56.61,77682.42,0.0,0.95905,2e-05,6.32688]
[1776832811422,56.61,77666.25,0.0,0.9587,2e-05,6.36978]
[1776832813444,56.61,77654.98,0.0,0.95845,2e-05,6.4003]
[1776832815453,56.61,77664.93,0.0,0.95866,2e-05,6.37516]
[1776832817465,56.61,77669.0,0.0,0.95874,2e-05,6.36484]
[1776832822500,56.62,77669.67,0.0,0.95874,2e-05,6.3651]
[1776832824516,56.62,77662.61,0.0,0.95858,2e-05,6.38489]
[1776832827537,56.63,77659.4,0.0,0.9585,2e-05,6.39446]
[1776832828546,56.63,77651.02,0.0,0.95831,2e-05,6.41693]
[1776832829551,56.63,77647.29,0.0,0.95823,2e-05,6.42711]
[1776832834601,56.63,77646.68,0.0,0.95822,2e-05,6.42716]
[1776832839634,56.64,77647.07,0.0,0.95822,2e-05,6.42791]
[1776832841646,56.64,77654.88,0.0,0.95838,2e-05,6.40787]
[1776832842654,56.64,77659.99,0.0,0.95849,2e-05,6.39471]
[1776832843663,56.64,77661.31,0.0,0.95852,2e-05,6.39158]
[1776832847688,56.65,77670.49,0.0,0.9587,2e-05,6.36925]
[1776832852723,56.65,77669.56,0.0,0.95867,2e-05,6.3733]
[1776832857758,56.66,77671.52,0.0,0.95869,2e-05,6.37011]
[1776832861786,56.66,77665.29,0.0,0.95855,2e-05,6.38803]
[1776832866821,56.67,77661.8,0.0,0.95846,2e-05,6.39904]
[1776832867828,56.67,77657.93,0.0,0.95837,2e-05,6.40959]
[1776832872864,56.67,77656.68,0.0,0.95833,2e-05,6.41452]
[1776832875884,56.68,77647.33,0.0,0.95812,2e-05,6.44018]
[1776832876898,56.68,77644.51,0.0,0.95805,2e-05,6.44792]
[1776832877898,56.68,77636.99,0.0,0.95789,2e-05,6.46812]
[1776832878905,56.68,77635.19,0.0,0.95784,2e-05,6.47354]
[1776832881927,56.69,77627.11,0.0,0.95765,2e-05,6.49689]
[1776832882933,56.69,77625.56,0.0,0.95761,2e-05,6.50161]
[1776832887969,56.7,77625.73,0.0,0.95759,2e-05,6.50403]
[1776832890993,56.7,77614.08,0.0,0.95732,2e-05,6.53678]
[1776832891997,56.7,77612.49,0.0,0.95729,2e-05,6.53873]
[1776832894011,56.71,77606.9,0.0,0.95716,2e-05,6.55468]
[1776832896024,56.71,77601.13,0.0,0.95702,2e-05,6.57109]
[1776832899046,56.71,77612.59,0.0,0.95727,2e-05,6.5418]
[1776832900058,56.72,77612.05,0.0,0.95725,2e-05,6.54376]
[1776832905088,56.72,77614.86,0.0,0.9573,2e-05,6.53878]
[1776832910124,56.73,77617.21,0.0,0.95733,2e-05,6.53503]
[1776832915159,56.74,77620.34,0.0,0.95738,2e-05,6.52915]
[1776832920194,56.75,77618.6,0.0,0.95732,2e-05,6.53628]
[1776832925229,56.75,77615.4,0.0,0.95723,2e-05,6.54719]
[1776832926839,56.76,77606.78,0.0,0.95703,2e-05,6.57113]
[1776832932281,56.76,77605.36,0.0,0.95698,2e-05,6.57704]
[1776832934294,56.76,77599.88,0.0,0.95685,2e-05,6.59255]
[1776832936908,56.77,77591.38,0.0,0.95665,2e-05,6.61668]
[1776832940336,56.77,77585.11,0.0,0.9565,2e-05,6.63461]
[1776832945370,56.78,77580.26,0.0,0.95638,2e-05,6.64931]
[1776832950407,56.78,77580.73,0.0,0.95637,2e-05,6.64966]
[1776832954434,56.79,77588.51,0.0,0.95656,2e-05,6.62719]
[1776832955441,56.79,77588.9,0.0,0.95656,2e-05,6.62651]
[1776832960476,56.79,77583.7,0.0,0.95643,2e-05,6.64235]
[1776832964504,56.8,77592.57,0.0,0.95662,2e-05,6.61993]
[1776832965510,56.8,77595.75,0.0,0.95669,2e-05,6.61178]
[1776832967119,56.8,77600.81,0.0,0.95679,2e-05,6.59903]
[1776832972561,56.81,77602.11,0.0,0.9568,2e-05,6.59775]
[1776832977595,56.81,77602.9,0.0,0.9568,2e-05,6.59778]
[1776832982629,56.82,77600.16,0.0,0.95672,2e-05,6.60731]
[1776832985651,56.82,77589.68,0.0,0.95648,2e-05,6.63678]
[1776832987668,56.83,77587.8,0.0,0.95643,2e-05,6.64302]
[1776832992700,56.83,77585.33,0.0,0.95636,2e-05,6.65154]
[1776832997734,56.84,77586.08,0.0,0.95636,2e-05,6.6513]
[1776832999749,56.84,77592.13,0.0,0.95649,2e-05,6.63575]
[1776833003778,56.85,77586.05,0.0,0.95634,2e-05,6.65368]
[1776833005792,56.85,77578.89,0.0,0.95617,2e-05,6.67372]
[1776833006799,56.85,77571.62,0.0,0.956,2e-05,6.69372]
[1776833007806,56.85,77569.9,0.0,0.95596,2e-05,6.69868]
[1776833012841,56.85,77568.23,0.0,0.95593,2e-05,6.7018]
[1776833017875,56.86,77568.33,0.0,0.95592,2e-05,6.70292]
[1776833025931,56.86,77568.78,0.0,0.95591,2e-05,6.70385]
[1776833030968,56.87,77572.09,0.0,0.95598,2e-05,6.69622]
[1776833036005,56.87,77569.84,0.0,0.95591,2e-05,6.70371]
[1776833040031,56.88,77551.48,0.0,0.95548,2e-05,6.75466]
[1776833041039,56.88,77544.69,0.0,0.95533,2e-05,6.77336]
[1776833042045,56.88,77544.93,0.0,0.95533,2e-05,6.77286]
[1776833047080,56.88,77545.47,0.0,0.95534,2e-05,6.77215]
[1776833048088,56.88,77539.02,0.0,0.95519,2e-05,6.7899]
[1776833049094,56.88,77536.72,0.0,0.95513,2e-05,6.7963]
[1776833054129,56.88,77540.61,0.0,0.95522,2e-05,6.78617]
[1776833059168,56.88,77542.15,0.0,0.95525,2e-05,6.78247]
[1776833061180,56.88,77535.3,0.0,0.95509,2e-05,6.80136]
[1776833065206,56.88,77543.62,0.0,0.95528,2e-05,6.77892]
[1776833067222,56.88,77546.4,0.0,0.95534,2e-05,6.77152]
[1776833072258,56.89,77544.63,0.0,0.95532,2e-05,6.77399]
[1776833077896,56.89,77541.55,0.0,0.95524,2e-05,6.7829]
[1776833084342,56.89,77543.69,0.0,0.95529,2e-05,6.77752]
[1776833089377,56.89,77543.65,0.0,0.95528,2e-05,6.77802]
[1776833095418,56.89,77541.68,0.0,0.95523,2e-05,6.78378]
[1776833100454,56.89,77544.76,0.0,0.9553,2e-05,6.77564]
[1776833105488,56.89,77542.9,0.0,0.95526,2e-05,6.78099]
[1776833108109,56.89,77536.16,0.0,0.9551,2e-05,6.79954]
[1776833109518,56.89,77531.11,0.0,0.95498,2e-05,6.81336]
[1776833110524,56.89,77524.9,0.0,0.95484,2e-05,6.83037]
[1776833112538,56.89,77519.43,0.0,0.95471,2e-05,6.84531]
[1776833114552,56.89,77511.47,0.0,0.95453,2e-05,6.86709]
[1776833115561,56.89,77509.23,0.0,0.95447,2e-05,6.87318]
[1776833120594,56.89,77505.36,0.0,0.95439,2e-05,6.88339]
[1776833125629,56.89,77505.15,0.0,0.95439,2e-05,6.8835]
[1776833130664,56.89,77502.82,0.0,0.95433,2e-05,6.89012]
[1776833135699,56.89,77501.16,0.0,0.95431,2e-05,6.89219]
[1776833140734,56.89,77501.84,0.0,0.95432,2e-05,6.89027]
[1776833145772,56.89,77500.06,0.0,0.95428,2e-05,6.89517]
[1776833150804,56.89,77500.33,0.0,0.95428,2e-05,6.89505]
[1776833151811,56.89,77509.7,0.0,0.9545,2e-05,6.86935]
[1776833152820,56.89,77517.31,0.0,0.95468,2e-05,6.8483]
[1776833153824,56.89,77524.58,0.0,0.95485,2e-05,6.82835]
[1776833154835,56.89,77524.87,0.0,0.95486,2e-05,6.82757]
[1776833160874,56.89,77529.41,0.0,0.95496,2e-05,6.81531]
[1776833165909,56.89,77527.78,0.0,0.95492,2e-05,6.81988]
[1776833170943,56.89,77532.94,0.0,0.95504,2e-05,6.80585]
[1776833175979,56.89,77533.7,0.0,0.95506,2e-05,6.8039]
[1776833181014,56.9,77530.58,0.0,0.95498,2e-05,6.8125]
[1776833185042,56.9,77537.02,0.0,0.95513,2e-05,6.79493]
[1776833188068,56.9,77545.06,0.0,0.95532,2e-05,6.77309]
[1776833190080,56.9,77541.63,0.0,0.95524,2e-05,6.78259]
[1776833191087,56.9,77533.85,0.0,0.95507,2e-05,6.80125]
[1776833192093,56.9,77535.44,0.0,0.95511,2e-05,6.79713]
[1776833197128,56.9,77530.06,0.0,0.95498,2e-05,6.81212]
[1776833202162,56.9,77530.9,0.0,0.955,2e-05,6.80982]
[1776833207203,56.9,77528.07,0.0,0.95493,2e-05,6.81767]
[1776833212236,56.9,77524.81,0.0,0.95486,2e-05,6.82672]
[1776833215257,56.9,77531.45,0.0,0.95501,2e-05,6.80861]
[1776833216264,56.9,77536.0,0.0,0.95511,2e-05,6.79622]
[1776833218278,56.9,77538.72,0.0,0.95517,2e-05,6.78916]
[1776833223313,56.9,77533.41,0.0,0.95504,2e-05,6.80512]
[1776833225327,56.91,77538.62,0.0,0.95516,2e-05,6.7914]
[1776833230363,56.91,77539.52,0.0,0.95517,2e-05,6.79032]
[1776833232377,56.91,77545.32,0.0,0.95529,2e-05,6.77503]
[1776833233387,56.91,77551.48,0.0,0.95543,2e-05,6.75855]
[1776833234392,56.91,77555.2,0.0,0.95552,2e-05,6.74875]
[1776833239427,56.92,77553.24,0.0,0.95547,2e-05,6.7547]
[1776833243455,56.92,77562.08,0.0,0.95567,2e-05,6.73115]
[1776833244462,56.92,77563.0,0.0,0.95569,2e-05,6.72881]
[1776833249497,56.92,77562.9,0.0,0.95568,2e-05,6.72989]
[1776833255540,56.92,77562.52,0.0,0.95568,2e-05,6.72916]
[1776833260575,56.93,77562.95,0.0,0.95568,2e-05,6.72889]
[1776833266616,56.93,77561.97,0.0,0.95565,2e-05,6.73273]
[1776833269272,56.93,77551.41,0.0,0.9554,2e-05,6.76198]
[1776833274673,56.93,77553.62,0.0,0.95544,2e-05,6.75679]
[1776833276686,56.93,77548.7,0.0,0.95533,2e-05,6.77048]
[1776833281721,56.94,77548.83,0.0,0.95533,2e-05,6.77082]
[1776833287764,56.94,77550.21,0.0,0.95535,2e-05,6.76788]
[1776833292799,56.94,77551.65,0.0,0.95538,2e-05,6.76466]
[1776833297834,56.94,77548.52,0.0,0.9553,2e-05,6.77393]
[1776833302869,56.95,77548.56,0.0,0.9553,2e-05,6.77445]
[1776833308913,56.95,77549.19,0.0,0.9553,2e-05,6.77349]
[1776833313949,56.95,77549.76,0.0,0.95533,2e-05,6.7697]
[1776833319993,56.95,77550.63,0.0,0.95534,2e-05,6.76808]
[1776833323012,56.95,77545.42,0.0,0.95522,2e-05,6.78274]
[1776833328048,56.95,77548.21,0.0,0.95528,2e-05,6.77563]
[1776833330063,56.96,77554.22,0.0,0.95542,2e-05,6.75948]
[1776833336103,56.96,77553.54,0.0,0.95539,2e-05,6.76212]
[1776833341139,56.96,77553.37,0.0,0.95538,2e-05,6.76322]
[1776833343153,56.96,77560.97,0.0,0.95556,2e-05,6.74282]
[1776833344160,56.96,77560.53,0.0,0.95555,2e-05,6.74417]
[1776833347181,56.96,77554.51,0.0,0.9554,2e-05,6.76098]
[1776833348187,56.96,77549.23,0.0,0.95528,2e-05,6.77548]
[1776833349195,56.96,77543.33,0.0,0.95514,2e-05,6.79168]
[1776833351209,56.96,77543.15,0.0,0.95514,2e-05,6.79232]
[1776833353224,56.96,77534.68,0.0,0.95494,2e-05,6.8156]
[1776833354230,56.96,77533.79,0.0,0.95492,2e-05,6.81807]
[1776833359265,56.96,77533.6,0.0,0.95492,2e-05,6.8187]
[1776833364300,56.96,77537.58,0.0,0.95501,2e-05,6.80791]
[1776833367321,56.96,77541.87,0.0,0.95511,2e-05,6.79632]
[1776833376384,56.97,77541.89,0.0,0.95512,2e-05,6.79385]
[1776833381418,56.97,77538.41,0.0,0.95504,2e-05,6.80356]
[1776833382426,56.97,77532.33,0.0,0.9549,2e-05,6.82022]
[1776833383433,56.97,77528.17,0.0,0.9548,2e-05,6.8316]
[1776833388468,56.97,77524.8,0.0,0.95472,2e-05,6.84073]
[1776833392497,56.97,77513.68,0.0,0.95446,2e-05,6.87103]
[1776833394531,56.97,77507.97,0.0,0.95433,2e-05,6.88665]
[1776833395535,56.96,77503.86,0.0,0.95424,2e-05,6.89775]
[1776833400565,56.96,77500.07,0.0,0.95415,2e-05,6.90766]
[1776833404598,56.96,77493.81,0.0,0.95401,2e-05,6.92439]
[1776833405603,56.96,77490.23,0.0,0.95393,2e-05,6.93394]
[1776833406607,56.96,77498.09,0.0,0.95411,2e-05,6.91222]
[1776833408624,56.96,77502.5,0.0,0.95422,2e-05,6.89966]
[1776833410280,56.96,77496.87,0.0,0.95409,2e-05,6.91507]
[1776833414664,56.96,77492.42,0.0,0.95398,2e-05,6.92726]
[1776833420350,56.96,77491.29,0.0,0.95397,2e-05,6.92938]
[1776833425741,56.95,77494.04,0.0,0.95404,2e-05,6.92096]
[1776833430776,56.95,77493.19,0.0,0.95402,2e-05,6.92255]
[1776833436819,56.95,77493.53,0.0,0.95406,2e-05,6.91785]
[1776833441854,56.95,77493.84,0.0,0.95407,2e-05,6.9163]
[1776833447896,56.94,77493.63,0.0,0.95407,2e-05,6.91606]
[1776833452931,56.94,77497.42,0.0,0.95417,2e-05,6.90494]
[1776833457967,56.94,77496.59,0.0,0.95415,2e-05,6.90668]
[1776833463003,56.94,77496.76,0.0,0.95416,2e-05,6.90565]
[1776833468039,56.94,77496.04,0.0,0.95415,2e-05,6.90706]
[1776833473074,56.94,77496.42,0.0,0.95416,2e-05,6.90543]
[1776833478112,56.93,77498.36,0.0,0.95421,2e-05,6.89949]
[1776833483149,56.93,77497.63,0.0,0.9542,2e-05,6.90085]
[1776833487173,56.93,77487.91,0.0,0.95397,2e-05,6.92724]
[1776833488179,56.93,77485.68,0.0,0.95392,2e-05,6.93325]
[1776833493215,56.93,77486.38,0.0,0.95396,2e-05,6.9276]
[1776833498250,56.92,77490.54,0.0,0.95407,2e-05,6.9153]
[1776833503285,56.92,77491.02,0.0,0.95409,2e-05,6.91324]
[1776833508319,56.92,77493.86,0.0,0.95416,2e-05,6.90468]
[1776833513355,56.92,77491.76,0.0,0.95412,2e-05,6.90977]
[1776833518390,56.92,77483.26,0.0,0.95392,2e-05,6.93254]
[1776833519397,56.92,77481.79,0.0,0.95389,2e-05,6.93642]
[1776833524433,56.91,77487.35,0.0,0.95403,2e-05,6.92028]
[1776833528460,56.91,77487.47,0.0,0.95403,2e-05,6.91922]
[1776833529469,56.91,77487.62,0.0,0.95404,2e-05,6.91862]
[1776833533494,56.91,77497.16,0.0,0.95427,2e-05,6.89157]
[1776833534502,56.91,77503.23,0.0,0.95441,2e-05,6.8747]
[1776833536517,56.91,77472.19,0.0,0.95368,2e-05,6.96059]
[1776833537523,56.91,77453.92,0.0,0.95325,2e-05,7.01144]
[1776833538530,56.91,77449.72,0.0,0.95315,2e-05,7.02283]
[1776833540544,56.91,77445.19,0.0,0.95304,2e-05,7.03502]
[1776833545579,56.9,77447.16,0.0,0.9531,2e-05,7.02772]
[1776833549608,56.9,77455.64,0.0,0.95332,2e-05,7.00274]
[1776833550615,56.9,77456.7,0.0,0.95335,2e-05,6.9995]
[1776833555653,56.89,77456.81,0.0,0.95338,2e-05,6.99488]
[1776833560693,56.89,77454.52,0.0,0.95334,2e-05,6.99989]
[1776833563709,56.88,77449.19,0.0,0.95321,2e-05,7.01392]
[1776833564715,56.88,77443.19,0.0,0.95307,2e-05,7.0304]
[1776833565732,56.88,77443.65,0.0,0.95309,2e-05,7.02879]
[1776833566738,56.88,77494.25,0.0,0.95429,2e-05,6.88816]
[1776833567739,56.88,77523.72,0.0,0.95498,2e-05,6.80707]
[1776833568747,56.88,77529.71,0.0,0.95512,2e-05,6.79073]
[1776833569753,56.88,77519.26,0.0,0.95487,2e-05,6.81942]
[1776833570761,56.88,77514.3,0.0,0.95476,2e-05,6.83307]
[1776833571767,56.88,77507.43,0.0,0.9546,2e-05,6.85196]
[1776833572773,56.88,77502.46,0.0,0.95448,2e-05,6.86562]
[1776833577809,56.88,77500.69,0.0,0.95446,2e-05,6.86867]
[1776833582849,56.87,77503.56,0.0,0.95454,2e-05,6.85854]
[1776833585864,56.87,77503.75,0.0,0.95456,2e-05,6.85676]
[1776833587879,56.86,77494.7,0.0,0.95435,2e-05,6.88086]
[1776833588886,56.86,77492.62,0.0,0.95431,2e-05,6.88615]
[1776833593921,56.86,77492.85,0.0,0.95432,2e-05,6.88489]
[1776833598956,56.86,77490.32,0.0,0.95426,2e-05,6.89156]
[1776833603990,56.86,77487.78,0.0,0.9542,2e-05,6.89824]
[1776833609027,56.86,77487.93,0.0,0.95421,2e-05,6.89744]
[1776833614063,56.86,77485.91,0.0,0.95418,2e-05,6.89973]
[1776833617084,56.86,77479.06,0.0,0.95402,2e-05,6.91836]
[1776833621775,56.85,77473.6,0.0,0.9539,2e-05,6.93293]
[1776833626148,56.85,77470.07,0.0,0.95382,2e-05,6.94187]
[1776833631182,56.85,77471.25,0.0,0.95386,2e-05,6.93758]
[1776833636216,56.85,77474.08,0.0,0.95393,2e-05,6.92875]
[1776833637225,56.85,77479.59,0.0,0.95406,2e-05,6.91331]
[1776833639239,56.84,77488.59,0.0,0.95428,2e-05,6.88812]
[1776833644275,56.84,77490.55,0.0,0.95433,2e-05,6.88256]
[1776833645281,56.84,77484.37,0.0,0.95418,2e-05,6.8995]
[1776833646288,56.84,77481.52,0.0,0.95412,2e-05,6.90722]
[1776833649309,56.84,77479.23,0.0,0.95407,2e-05,6.91301]
[1776833654345,56.84,77481.19,0.0,0.95412,2e-05,6.90667]
[1776833659380,56.84,77483.23,0.0,0.95418,2e-05,6.90017]
[1776833662400,56.83,77475.03,0.0,0.95399,2e-05,6.92237]
[1776833663408,56.83,77472.67,0.0,0.95393,2e-05,6.92872]
[1776833668442,56.83,77474.11,0.0,0.95398,2e-05,6.92368]
[1776833673478,56.83,77479.14,0.0,0.95412,2e-05,6.90581]
[1776833675492,56.83,77479.85,0.0,0.95414,2e-05,6.90349]
[1776833680527,56.82,77479.59,0.0,0.95414,2e-05,6.90332]
[1776833685563,56.82,77478.33,0.0,0.95412,2e-05,6.90592]
[1776833690605,56.82,77475.02,0.0,0.95405,2e-05,6.91419]
[1776833695647,56.82,77470.26,0.0,0.95394,2e-05,6.92686]
[1776833701690,56.81,77465.23,0.0,0.95383,2e-05,6.93952]
[1776833702699,56.81,77456.78,0.0,0.95363,2e-05,6.96279]
[1776833703704,56.81,77450.94,0.0,0.95349,2e-05,6.97881]
[1776833705718,56.81,77447.24,0.0,0.95341,2e-05,6.98858]
[1776833710754,56.81,77446.21,0.0,0.9534,2e-05,6.9901]
[1776833714781,56.8,77445.58,0.0,0.95339,2e-05,6.99087]
[1776833716797,56.8,77439.98,0.0,0.95326,2e-05,7.00603]
[1776833718810,56.8,77436.22,0.0,0.95317,2e-05,7.01601]
[1776833723848,56.8,77434.01,0.0,0.95313,2e-05,7.0216]
[1776833728880,56.79,77432.61,0.0,0.9531,2e-05,7.02416]
[1776833733915,56.79,77431.49,0.0,0.95311,2e-05,7.02311]
[1776833739957,56.79,77428.65,0.0,0.95305,2e-05,7.02956]
[1776833744992,56.78,77424.42,0.0,0.95296,2e-05,7.04013]
[1776833751033,56.78,77424.01,0.0,0.95295,2e-05,7.04049]
[1776833757079,56.78,77425.7,0.0,0.953,2e-05,7.03575]
[1776833762767,56.78,77425.44,0.0,0.95299,2e-05,7.03649]
[1776833764128,56.78,77433.3,0.0,0.95318,2e-05,7.01402]
[1776833769164,56.78,77430.35,0.0,0.95311,2e-05,7.02222]
[1776833771177,56.78,77426.66,0.0,0.95302,2e-05,7.03263]
[1776833776213,56.78,77423.92,0.0,0.95296,2e-05,7.04036]
[1776833781248,56.78,77429.61,0.0,0.95309,2e-05,7.0245]
[1776833785277,56.78,77435.09,0.0,0.95323,2e-05,7.00856]
[1776833790310,56.77,77438.33,0.0,0.95331,2e-05,6.99866]
[1776833795347,56.77,77438.57,0.0,0.95334,2e-05,6.99429]
[1776833799374,56.77,77430.93,0.0,0.95316,2e-05,7.01521]
[1776833804410,56.77,77428.67,0.0,0.95311,2e-05,7.02102]
[1776833809446,56.77,77426.53,0.0,0.95307,2e-05,7.02597]
[1776833815489,56.76,77426.28,0.0,0.95308,2e-05,7.02535]
[1776833820523,56.76,77426.07,0.0,0.95308,2e-05,7.02485]
[1776833825558,56.76,77420.56,0.0,0.95296,2e-05,7.03918]
[1776833828579,56.75,77426.63,0.0,0.95311,2e-05,7.02142]
[1776833829587,56.75,77428.27,0.0,0.95315,2e-05,7.01661]
[1776833834621,56.75,77434.74,0.0,0.95331,2e-05,6.99747]
[1776833838648,56.75,77437.09,0.0,0.95337,2e-05,6.9907]
[1776833843683,56.75,77433.41,0.0,0.95328,2e-05,7.00136]
[1776833848720,56.75,77432.63,0.0,0.95326,2e-05,7.00381]
[1776833850735,56.75,77438.36,0.0,0.9534,2e-05,6.98766]
[1776833855770,56.75,77438.74,0.0,0.95342,2e-05,6.98389]
[1776833860805,56.75,77436.91,0.0,0.95338,2e-05,6.98941]
[1776833865840,56.75,77436.77,0.0,0.95337,2e-05,6.99022]
[1776833870876,56.76,77435.39,0.0,0.95333,2e-05,6.99449]
[1776833875912,56.76,77438.58,0.0,0.95341,2e-05,6.98595]
[1776833880947,56.76,77439.59,0.0,0.95343,2e-05,6.98358]
[1776833885981,56.76,77440.12,0.0,0.95344,2e-05,6.98259]
[1776833891016,56.76,77440.35,0.0,0.95344,2e-05,6.98244]
[1776833894038,56.76,77433.24,0.0,0.95326,2e-05,7.00259]
[1776833899074,56.76,77432.14,0.0,0.95324,2e-05,7.00598]
[1776833904108,56.76,77436.27,0.0,0.95333,2e-05,6.9948]
[1776833909144,56.76,77433.16,0.0,0.95325,2e-05,7.00394]
[1776833911157,56.77,77425.1,0.0,0.95308,2e-05,7.02376]
[1776833912168,56.77,77424.52,0.0,0.95306,2e-05,7.02543]
[1776833917200,56.77,77426.07,0.0,0.9531,2e-05,7.02133]
[1776833920221,56.77,77431.34,0.0,0.95322,2e-05,7.00674]
[1776833923892,56.77,77432.35,0.0,0.95324,2e-05,7.00424]
[1776833929284,56.77,77430.34,0.0,0.95319,2e-05,7.01028]
[1776833934322,56.77,77426.49,0.0,0.9531,2e-05,7.02147]
[1776833939354,56.77,77424.79,0.0,0.95306,2e-05,7.02528]
[1776833944032,56.76,77430.17,0.0,0.9532,2e-05,7.00949]
[1776833949424,56.76,77430.24,0.0,0.9532,2e-05,7.00907]
[1776833955509,56.77,77425.98,0.0,0.9531,2e-05,7.0214]
[1776833960546,56.77,77428.67,0.0,0.95316,2e-05,7.01418]
[1776833966587,56.77,77429.7,0.0,0.95318,2e-05,7.01176]
[1776833972629,56.77,77430.98,0.0,0.95322,2e-05,7.00572]
[1776833976657,56.77,77439.36,0.0,0.95342,2e-05,6.98239]
[1776833978670,56.77,77441.28,0.0,0.95347,2e-05,6.97677]
[1776833984713,56.77,77440.89,0.0,0.95347,2e-05,6.9771]
[1776833988741,56.76,77434.96,0.0,0.95333,2e-05,6.99313]
[1776833993777,56.76,77433.27,0.0,0.9533,2e-05,6.99709]
[1776833998818,56.76,77435.85,0.0,0.95337,2e-05,6.98909]
[1776833999822,56.76,77479.61,0.0,0.95441,2e-05,6.86738]
[1776834000910,56.76,77487.84,0.0,0.9546,2e-05,6.84468]
[1776834001839,56.76,77492.63,0.0,0.95471,2e-05,6.83165]
[1776834002846,56.76,77496.91,0.0,0.95481,2e-05,6.81999]
[1776834003852,56.76,77502.38,0.0,0.95494,2e-05,6.80511]
[1776834004860,56.76,77505.38,0.0,0.955,2e-05,6.79704]
[1776834008890,56.76,77493.9,0.0,0.95473,2e-05,6.82929]
[1776834009895,56.76,77485.75,0.0,0.95454,2e-05,6.85186]
[1776834010905,56.77,77483.02,0.0,0.95447,2e-05,6.85973]
[1776834014933,56.77,77481.46,0.0,0.95443,2e-05,6.86429]
[1776834015939,56.77,77472.05,0.0,0.95421,2e-05,6.89035]
[1776834016947,56.77,77466.88,0.0,0.95409,2e-05,6.90467]
[1776834017954,56.77,77465.58,0.0,0.95406,2e-05,6.90825]
[1776834020974,56.77,77463.17,0.0,0.954,2e-05,6.9148]
[1776834026011,56.76,77468.78,0.0,0.95414,2e-05,6.89896]
[1776834031045,56.76,77469.79,0.0,0.95418,2e-05,6.89304]
[1776834034066,56.76,77460.94,0.0,0.95397,2e-05,6.91742]
[1776834035077,56.76,77457.2,0.0,0.95388,2e-05,6.92771]
[1776834040108,56.76,77456.9,0.0,0.95388,2e-05,6.928]
[1776834046152,56.76,77460.97,0.0,0.95398,2e-05,6.91608]
[1776834048170,56.76,77467.91,0.0,0.95415,2e-05,6.89666]
[1776834049173,56.76,77469.01,0.0,0.95418,2e-05,6.89356]
[1776834054210,56.76,77468.47,0.0,0.95417,2e-05,6.89477]
[1776834056222,56.76,77463.2,0.0,0.95404,2e-05,6.90925]
[1776834058236,56.76,77459.91,0.0,0.95397,2e-05,6.9182]
[1776834063272,56.76,77450.65,0.0,0.95375,2e-05,6.94328]
[1776834068305,56.75,77452.94,0.0,0.95381,2e-05,6.93636]
[1776834074985,56.75,77452.84,0.0,0.95381,2e-05,6.93576]
[1776834080389,56.75,77451.96,0.0,0.9538,2e-05,6.93757]
[1776834085425,56.75,77452.86,0.0,0.95383,2e-05,6.93441]
[1776834090460,56.75,77451.46,0.0,0.9538,2e-05,6.93765]
[1776834095495,56.74,77452.85,0.0,0.95385,2e-05,6.93019]
[1776834099523,56.74,77447.14,0.0,0.95372,2e-05,6.94549]
[1776834105200,56.74,77443.59,0.0,0.95365,2e-05,6.95436]
[1776834110601,56.74,77436.91,0.0,0.95349,2e-05,6.97212]
[1776834112614,56.74,77434.72,0.0,0.95344,2e-05,6.97807]
[1776834117650,56.73,77433.58,0.0,0.95343,2e-05,6.98017]
[1776834122684,56.73,77433.81,0.0,0.95344,2e-05,6.97843]
[1776834127720,56.73,77434.99,0.0,0.95347,2e-05,6.97458]
[1776834132755,56.73,77438.64,0.0,0.95356,2e-05,6.96461]
[1776834134769,56.73,77446.79,0.0,0.95375,2e-05,6.94203]
[1776834136783,56.73,77449.66,0.0,0.95382,2e-05,6.93433]
[1776834141822,56.73,77449.17,0.0,0.9538,2e-05,6.93617]
[1776834146857,56.73,77449.45,0.0,0.9538,2e-05,6.93611]
[1776834150886,56.73,77443.63,0.0,0.95366,2e-05,6.95279]
[1776834155922,56.74,77441.83,0.0,0.95363,2e-05,6.95543]
[1776834156930,56.74,77436.2,0.0,0.95349,2e-05,6.97123]
[1776834157935,56.74,77434.86,0.0,0.95346,2e-05,6.97504]
[1776834163977,56.74,77430.86,0.0,0.95336,2e-05,6.98659]
[1776834169012,56.74,77429.43,0.0,0.95333,2e-05,6.99093]
[1776834174047,56.74,77428.12,0.0,0.95329,2e-05,6.99495]
[1776834179082,56.74,77428.59,0.0,0.9533,2e-05,6.99401]
[1776834185769,56.74,77428.49,0.0,0.95329,2e-05,6.99478]
[1776834191166,56.74,77426.69,0.0,0.95325,2e-05,7.00031]
[1776834196202,56.74,77425.63,0.0,0.95322,2e-05,7.00369]
[1776834201236,56.75,77425.19,0.0,0.9532,2e-05,7.00536]
[1776834203251,56.75,77434.27,0.0,0.95342,2e-05,6.9799]
[1776834204258,56.75,77441.17,0.0,0.95359,2e-05,6.96053]
[1776834205265,56.74,77441.45,0.0,0.9536,2e-05,6.95966]
[1776834210301,56.75,77439.3,0.0,0.95354,2e-05,6.9662]
[1776834212315,56.75,77430.47,0.0,0.95334,2e-05,6.98826]
[1776834217349,56.75,77430.99,0.0,0.95336,2e-05,6.98644]
[1776834222386,56.74,77430.45,0.0,0.95335,2e-05,6.98738]
[1776834225408,56.74,77437.86,0.0,0.95353,2e-05,6.96636]
[1776834230442,56.74,77438.87,0.0,0.95356,2e-05,6.96316]
[1776834235477,56.74,77441.94,0.0,0.95363,2e-05,6.95426]
[1776834240512,56.74,77440.06,0.0,0.95359,2e-05,6.95921]
[1776834246194,56.74,77432.62,0.0,0.95342,2e-05,6.97954]
[1776834248569,56.74,77437.98,0.0,0.95354,2e-05,6.96464]
[1776834253602,56.74,77437.17,0.0,0.95353,2e-05,6.96654]
[1776834258638,56.74,77435.77,0.0,0.9535,2e-05,6.97007]
[1776834263673,56.74,77432.9,0.0,0.95343,2e-05,6.97768]
[1776834267707,56.74,77442.84,0.0,0.95367,2e-05,6.94958]
[1776834268713,56.73,77445.44,0.0,0.95374,2e-05,6.9423]
[1776834273751,56.73,77448.38,0.0,0.95382,2e-05,6.93107]
[1776834278785,56.74,77451.35,0.0,0.95389,2e-05,6.92391]
[1776834280803,56.74,77467.51,0.0,0.95427,2e-05,6.87954]
[1776834281811,56.74,77470.46,0.0,0.95433,2e-05,6.87167]
[1776834286846,56.74,77467.59,0.0,0.95425,2e-05,6.88105]
[1776834290877,56.75,77458.9,0.0,0.95404,2e-05,6.90621]
[1776834291884,56.75,77457.6,0.0,0.95401,2e-05,6.91004]
[1776834297926,56.75,77460.53,0.0,0.95407,2e-05,6.90199]
[1776834302971,56.75,77466.8,0.0,0.95422,2e-05,6.88446]
[1776834303967,56.75,77479.44,0.0,0.95452,2e-05,6.84948]
[1776834304974,56.75,77478.8,0.0,0.95451,2e-05,6.85129]
[1776834310010,56.75,77488.59,0.0,0.95474,2e-05,6.82449]
[1776834311015,56.75,77489.81,0.0,0.95476,2e-05,6.82127]
[1776834312023,56.75,77495.62,0.0,0.9549,2e-05,6.80539]
[1776834314038,56.75,77497.88,0.0,0.95495,2e-05,6.79943]
[1776834319074,56.75,77498.08,0.0,0.95495,2e-05,6.79953]
[1776834322097,56.75,77491.16,0.0,0.95478,2e-05,6.81891]
[1776834323105,56.75,77479.74,0.0,0.95451,2e-05,6.85071]
[1776834324111,56.75,77480.04,0.0,0.95452,2e-05,6.84991]
[1776834329146,56.75,77480.65,0.0,0.95453,2e-05,6.84838]
[1776834331161,56.75,77477.82,0.0,0.95448,2e-05,6.85333]
[1776834336196,56.75,77480.2,0.0,0.95454,2e-05,6.84678]
[1776834341232,56.75,77481.51,0.0,0.95457,2e-05,6.84315]
[1776834343245,56.75,77475.89,0.0,0.95444,2e-05,6.85862]
[1776834348281,56.75,77475.41,0.0,0.95443,2e-05,6.85977]
[1776834350293,56.75,77468.32,0.0,0.95426,2e-05,6.87929]
[1776834351305,56.75,77466.95,0.0,0.95423,2e-05,6.88302]
[1776834353316,56.75,77471.97,0.0,0.95435,2e-05,6.869]
[1776834357343,56.75,77465.83,0.0,0.95421,2e-05,6.88576]
[1776834361371,56.75,77456.97,0.0,0.954,2e-05,6.90998]
[1776834362378,56.75,77455.36,0.0,0.95396,2e-05,6.91432]
[1776834367419,56.75,77456.73,0.0,0.954,2e-05,6.90987]
[1776834372448,56.75,77455.72,0.0,0.95398,2e-05,6.91204]
[1776834377484,56.75,77449.81,0.0,0.95385,2e-05,6.92777]
[1776834382524,56.74,77449.12,0.0,0.95384,2e-05,6.92892]
[1776834384532,56.74,77459.66,0.0,0.95409,2e-05,6.89937]
[1776834385540,56.74,77464.55,0.0,0.95421,2e-05,6.88571]
[1776834390575,56.74,77461.67,0.0,0.95414,2e-05,6.89328]
[1776834395610,56.74,77457.42,0.0,0.95406,2e-05,6.9018]
[1776834397636,56.74,77450.34,0.0,0.95389,2e-05,6.92127]
[1776834399640,56.74,77437.44,0.0,0.95359,2e-05,6.95692]
[1776834400647,56.74,77445.24,0.0,0.95378,2e-05,6.93502]
[1776834401653,56.74,77448.33,0.0,0.95385,2e-05,6.92628]
[1776834403667,56.74,77453.89,0.0,0.95399,2e-05,6.9106]
[1776834408702,56.74,77454.79,0.0,0.95401,2e-05,6.90767]
[1776834410716,56.73,77448.6,0.0,0.95386,2e-05,6.9247]
[1776834411723,56.73,77446.37,0.0,0.95381,2e-05,6.9308]
[1776834417423,56.73,77446.59,0.0,0.95382,2e-05,6.92951]
[1776834422801,56.73,77447.93,0.0,0.95386,2e-05,6.92521]
[1776834423806,56.73,77441.26,0.0,0.9537,2e-05,6.94365]
[1776834424823,56.73,77438.92,0.0,0.95365,2e-05,6.95002]
[1776834427493,56.73,77434.5,0.0,0.95355,2e-05,6.96182]
[1776834432872,56.73,77435.61,0.0,0.95358,2e-05,6.95785]
[1776834435900,56.72,77444.5,0.0,0.9538,2e-05,6.93258]
[1776834437563,56.72,77460.41,0.0,0.95418,2e-05,6.88819]
[1776834438921,56.72,77462.32,0.0,0.95422,2e-05,6.88285]
[1776834443956,56.72,77462.22,0.0,0.95422,2e-05,6.88294]
[1776834444963,56.72,77470.51,0.0,0.95442,2e-05,6.85997]
[1776834445969,56.72,77475.44,0.0,0.95453,2e-05,6.84635]
[1776834451007,56.72,77473.79,0.0,0.95451,2e-05,6.84816]
[1776834456042,56.72,77473.71,0.0,0.95451,2e-05,6.84848]
[1776834459063,56.72,77467.61,0.0,0.95436,2e-05,6.8654]
[1776834460070,56.72,77473.4,0.0,0.9545,2e-05,6.8494]
[1776834461077,56.72,77474.36,0.0,0.95452,2e-05,6.84677]
[1776834466112,56.72,77470.26,0.0,0.95443,2e-05,6.85819]
[1776834471146,56.72,77468.12,0.0,0.95437,2e-05,6.86419]
[1776834475174,56.72,77468.36,0.0,0.95438,2e-05,6.8636]
[1776834476182,56.72,77467.81,0.0,0.95437,2e-05,6.86512]
[1776834481216,56.72,77470.18,0.0,0.95442,2e-05,6.85869]
[1776834486257,56.73,77479.34,0.0,0.95463,2e-05,6.83359]
[1776834487274,56.73,77495.66,0.0,0.95502,2e-05,6.78877]
[1776834488273,56.73,77495.88,0.0,0.95502,2e-05,6.7883]
[1776834493307,56.73,77497.31,0.0,0.95505,2e-05,6.78505]
[1776834498346,56.73,77498.93,0.0,0.95508,2e-05,6.78131]
[1776834503378,56.73,77500.09,0.0,0.9551,2e-05,6.77884]
[1776834508413,56.73,77499.56,0.0,0.95508,2e-05,6.78101]
[1776834513448,56.74,77503.56,0.0,0.95519,2e-05,6.76792]
[1776834518482,56.74,77502.87,0.0,0.95516,2e-05,6.7706]
[1776834523518,56.74,77505.54,0.0,0.95522,2e-05,6.76409]
[1776834528553,56.74,77502.56,0.0,0.95514,2e-05,6.77304]
[1776834530570,56.74,77515.78,0.0,0.95545,2e-05,6.73719]
[1776834531574,56.75,77525.08,0.0,0.95566,2e-05,6.71204]
[1776834532582,56.75,77529.03,0.0,0.95575,2e-05,6.70154]
[1776834535602,56.75,77535.36,0.0,0.95589,2e-05,6.68516]
[1776834537615,56.75,77538.32,0.0,0.95595,2e-05,6.67773]
[1776834542653,56.75,77540.92,0.0,0.956,2e-05,6.67222]
[1776834546680,56.76,77549.16,0.0,0.95618,2e-05,6.65113]
[1776834547687,56.76,77554.45,0.0,0.95629,2e-05,6.63716]
[1776834549704,56.76,77557.98,0.0,0.95637,2e-05,6.6286]
[1776834551717,56.77,77564.47,0.0,0.95651,2e-05,6.6121]
[1776834556752,56.77,77558.91,0.0,0.95636,2e-05,6.62907]
[1776834559773,56.77,77554.64,0.0,0.95626,2e-05,6.64171]
[1776834564808,56.78,77552.31,0.0,0.95619,2e-05,6.64978]
[1776834570851,56.79,77551.43,0.0,0.95615,2e-05,6.65428]
[1776834575886,56.79,77552.12,0.0,0.95617,2e-05,6.65137]
[1776834578567,56.79,77542.36,0.0,0.95594,2e-05,6.67879]
[1776834582934,56.8,77547.64,0.0,0.95605,2e-05,6.66566]
[1776834588638,56.8,77548.88,0.0,0.95606,2e-05,6.66407]
[1776834594012,56.81,77545.88,0.0,0.95598,2e-05,6.67358]
[1776834599047,56.81,77542.22,0.0,0.95589,2e-05,6.68482]
[1776834601061,56.81,77535.04,0.0,0.95572,2e-05,6.70481]
[1776834602068,56.81,77531.84,0.0,0.95565,2e-05,6.71373]
[1776834607103,56.82,77528.99,0.0,0.95557,2e-05,6.72251]
[1776834612139,56.82,77537.81,0.0,0.95577,2e-05,6.6995]
[1776834613145,56.82,77541.94,0.0,0.95586,2e-05,6.68854]
[1776834615165,56.82,77535.99,0.0,0.95572,2e-05,6.70522]
[1776834616166,56.82,77532.72,0.0,0.95564,2e-05,6.71435]
[1776834621201,56.83,77531.58,0.0,0.9556,2e-05,6.71992]
[1776834623215,56.83,77529.19,0.0,0.95553,2e-05,6.72739]
[1776834626237,56.84,77521.03,0.0,0.95533,2e-05,6.75103]
[1776834628250,56.84,77517.77,0.0,0.95525,2e-05,6.76079]
[1776834633287,56.84,77516.9,0.0,0.95524,2e-05,6.76109]
[1776834638321,56.85,77515.9,0.0,0.95521,2e-05,6.76466]
[1776834646376,56.85,77514.94,0.0,0.95518,2e-05,6.76886]
[1776834651412,56.85,77517.47,0.0,0.95523,2e-05,6.76259]
[1776834656448,56.85,77517.74,0.0,0.95523,2e-05,6.76286]
[1776834661482,56.86,77519.62,0.0,0.95526,2e-05,6.75851]
[1776834666516,56.86,77520.14,0.0,0.95527,2e-05,6.75787]
[1776834671559,56.86,77520.69,0.0,0.95528,2e-05,6.7571]
[1776834674580,56.86,77526.31,0.0,0.9554,2e-05,6.7422]
[1776834676595,56.86,77528.51,0.0,0.95545,2e-05,6.73655]
[1776834681630,56.87,77528.17,0.0,0.95543,2e-05,6.73843]
[1776834686664,56.87,77526.72,0.0,0.95539,2e-05,6.74329]
[1776834691700,56.87,77526.82,0.0,0.95541,2e-05,6.74104]
[1776834694721,56.87,77520.57,0.0,0.95526,2e-05,6.75862]
[1776834699761,56.88,77514.29,0.0,0.95511,2e-05,6.77657]
[1776834701770,56.88,77510.0,0.0,0.955,2e-05,6.78857]
[1776834706805,56.88,77505.85,0.0,0.9549,2e-05,6.80053]
[1776834708819,56.88,77500.18,0.0,0.95477,2e-05,6.81627]
[1776834715871,56.88,77498.99,0.0,0.95474,2e-05,6.82007]
[1776834720903,56.88,77501.58,0.0,0.95479,2e-05,6.81331]
[1776834722917,56.88,77512.09,0.0,0.95504,2e-05,6.78466]
[1776834723923,56.88,77513.09,0.0,0.95506,2e-05,6.78204]
[1776834728959,56.89,77510.97,0.0,0.955,2e-05,6.78918]
[1776834733995,56.89,77509.9,0.0,0.95496,2e-05,6.794]
[1776834739697,56.9,77510.42,0.0,0.95495,2e-05,6.79479]
[1776834745074,56.91,77504.7,0.0,0.9548,2e-05,6.81236]
[1776834750110,56.91,77506.09,0.0,0.95482,2e-05,6.81033]
[1776834755144,56.92,77505.96,0.0,0.95482,2e-05,6.80959]
[1776834757157,56.92,77515.2,0.0,0.95503,2e-05,6.7845]
[1776834758165,56.92,77514.64,0.0,0.95502,2e-05,6.78634]
[1776834763200,56.92,77517.31,0.0,0.95508,2e-05,6.77957]
[1776834768237,56.92,77519.04,0.0,0.95511,2e-05,6.77513]
[1776834769908,56.92,77532.56,0.0,0.95543,2e-05,6.73839]
[1776834771257,56.92,77533.26,0.0,0.95544,2e-05,6.73625]
[1776834776293,56.92,77532.39,0.0,0.95543,2e-05,6.73747]
[1776834781330,56.91,77534.08,0.0,0.95548,2e-05,6.73173]
[1776834786370,56.91,77533.73,0.0,0.95548,2e-05,6.73156]
[1776834790048,56.91,77541.17,0.0,0.95566,2e-05,6.71049]
[1776834795431,56.9,77546.02,0.0,0.95578,2e-05,6.69643]
[1776834800466,56.9,77560.36,0.0,0.95611,2e-05,6.65676]
[1776834801473,56.9,77564.74,0.0,0.95622,2e-05,6.64481]
[1776834806508,56.9,77566.39,0.0,0.95625,2e-05,6.64108]
[1776834811554,56.91,77568.18,0.0,0.9563,2e-05,6.63423]
[1776834816589,56.91,77574.04,0.0,0.95642,2e-05,6.61933]
[1776834822631,56.91,77573.5,0.0,0.9564,2e-05,6.62192]
[1776834826658,56.91,77564.73,0.0,0.9562,2e-05,6.64622]
[1776834828672,56.91,77563.24,0.0,0.95616,2e-05,6.65024]
[1776834833709,56.91,77561.81,0.0,0.95614,2e-05,6.65336]
[1776834838743,56.91,77564.41,0.0,0.9562,2e-05,6.64558]
[1776834843777,56.91,77562.8,0.0,0.95617,2e-05,6.64916]
[1776834848812,56.9,77564.16,0.0,0.95621,2e-05,6.64463]
[1776834853850,56.9,77563.53,0.0,0.9562,2e-05,6.64541]
[1776834858885,56.9,77561.67,0.0,0.95617,2e-05,6.64948]
[1776834864927,56.9,77559.53,0.0,0.95613,2e-05,6.65409]
[1776834867948,56.89,77553.1,0.0,0.95599,2e-05,6.67089]
[1776834876004,56.89,77549.72,0.0,0.95594,2e-05,6.67559]
[1776834880032,56.89,77541.52,0.0,0.95576,2e-05,6.69705]
[1776834882046,56.88,77534.69,0.0,0.95561,2e-05,6.7152]
[1776834884060,56.88,77544.1,0.0,0.95583,2e-05,6.68919]
[1776834885068,56.88,77544.08,0.0,0.95583,2e-05,6.68905]
[1776834890103,56.88,77539.81,0.0,0.95574,2e-05,6.69964]
[1776834895139,56.88,77537.1,0.0,0.95568,2e-05,6.70597]
[1776834900177,56.87,77529.14,0.0,0.95551,2e-05,6.72653]
[1776834905208,56.87,77525.15,0.0,0.95543,2e-05,6.73625]
[1776834910899,56.87,77525.17,0.0,0.95544,2e-05,6.73491]
[1776834916284,56.86,77521.67,0.0,0.95536,2e-05,6.74347]
[1776834919306,56.86,77510.88,0.0,0.95512,2e-05,6.77235]
[1776834920969,56.86,77508.64,0.0,0.95507,2e-05,6.778]
[1776834926356,56.86,77508.65,0.0,0.95508,2e-05,6.77682]
[1776834931391,56.85,77509.7,0.0,0.95513,2e-05,6.76995]
[1776834933404,56.85,77512.81,0.0,0.95521,2e-05,6.76104]
[1776834938440,56.85,77514.12,0.0,0.95525,2e-05,6.75652]
[1776834944481,56.85,77511.49,0.0,0.95519,2e-05,6.76263]
[1776834949516,56.84,77511.16,0.0,0.95519,2e-05,6.76263]
[1776834954555,56.84,77510.78,0.0,0.95519,2e-05,6.76278]
[1776834957576,56.84,77501.82,0.0,0.95499,2e-05,6.78678]
[1776834958583,56.84,77496.84,0.0,0.95487,2e-05,6.80022]
[1776834961250,56.84,77493.51,0.0,0.9548,2e-05,6.80905]
[1776834965633,56.84,77500.07,0.0,0.95495,2e-05,6.79166]
[1776834966641,56.84,77501.65,0.0,0.95498,2e-05,6.78752]
[1776834971716,56.85,77549.84,0.0,0.95608,2e-05,6.65841]
[1776834972720,56.85,77574.5,0.0,0.95663,2e-05,6.59202]
[1776834974737,56.85,77566.61,0.0,0.95645,2e-05,6.61339]
[1776834978765,56.85,77576.24,0.0,0.95667,2e-05,6.58768]
[1776834979778,56.85,77584.69,0.0,0.95686,2e-05,6.5651]
[1776834980780,56.85,77589.13,0.0,0.95696,2e-05,6.55332]
[1776834981786,56.85,77581.69,0.0,0.95679,2e-05,6.57339]
[1776834982796,56.85,77578.95,0.0,0.95673,2e-05,6.58084]
[1776834983806,56.85,77622.79,0.0,0.9577,2e-05,6.46423]
[1776834984831,56.85,77627.5,0.0,0.95781,2e-05,6.45203]
[1776834986838,56.85,77598.84,0.0,0.95717,2e-05,6.52884]
[1776834987849,56.85,77615.51,0.0,0.95754,2e-05,6.48461]
[1776834988852,56.85,77636.81,0.0,0.958,2e-05,6.4284]
[1776834989858,56.85,77642.57,0.0,0.95813,2e-05,6.41352]
[1776834990864,56.86,77648.28,0.0,0.95825,2e-05,6.39882]
[1776834992878,56.86,77655.82,0.0,0.95842,2e-05,6.37721]
[1776834993887,56.86,77640.63,0.0,0.95809,2e-05,6.41761]
[1776834994892,56.86,77626.19,0.0,0.95777,2e-05,6.45612]
[1776834995898,56.86,77625.14,0.0,0.95774,2e-05,6.45917]
[1776835000933,56.87,77623.75,0.0,0.9577,2e-05,6.46418]
[1776835001941,56.87,77630.91,0.0,0.95786,2e-05,6.44546]
[1776835002948,56.87,77639.64,0.0,0.95805,2e-05,6.42266]
[1776835003992,56.87,77652.95,0.0,0.95834,2e-05,6.3879]
[1776835004988,56.87,77704.07,0.0,0.95944,2e-05,6.25441]
[1776835006005,56.87,77794.36,0.0,0.96133,2e-05,6.0233]
[1776835007002,56.89,77809.74,0.0,0.96159,2e-05,5.99124]
[1776835008001,56.89,77793.68,0.0,0.96125,2e-05,6.03278]
[1776835009005,56.9,77811.24,0.0,0.9616,2e-05,5.99039]
[1776835010016,56.9,77834.63,0.0,0.96207,2e-05,5.93209]
[1776835011038,56.9,77827.65,0.0,0.96193,2e-05,5.94955]
[1776835012029,56.9,77816.46,0.0,0.9617,2e-05,5.97836]
[1776835013035,56.91,77819.47,0.0,0.96174,2e-05,5.97248]
[1776835016057,56.91,77824.22,0.0,0.96182,2e-05,5.96274]
[1776835020085,56.97,77832.87,0.0,0.96186,2e-05,5.95826]
[1776835025123,57.0,77833.31,0.0,0.9618,2e-05,5.96678]
[1776835027134,57.0,77828.69,0.0,0.96169,2e-05,5.97964]
[1776835032169,57.08,77824.81,0.0,0.96141,2e-05,6.01565]
[1776835033210,57.08,77810.99,0.0,0.96113,2e-05,6.05046]
[1776835034194,57.08,77853.22,0.0,0.96198,2e-05,5.94452]
[1776835035205,57.09,77891.47,0.0,0.96273,2e-05,5.85171]
[1776835036278,57.1,77901.96,0.0,0.96293,2e-05,5.82725]
[1776835038268,57.1,77924.02,0.0,0.96335,2e-05,5.77467]
[1776835040269,57.1,77916.2,0.0,0.96319,2e-05,5.7944]
[1776835041276,57.1,77899.76,0.0,0.96286,2e-05,5.8357]
[1776835042284,57.11,77890.98,0.0,0.96268,2e-05,5.8582]
[1776835043310,57.11,77880.32,0.0,0.96247,2e-05,5.88501]
[1776835044300,57.11,77875.95,0.0,0.96238,2e-05,5.89625]
[1776835046313,57.11,77871.65,0.0,0.96228,2e-05,5.90772]
[1776835047323,57.11,77866.93,0.0,0.96219,2e-05,5.91981]
[1776835048328,57.12,77862.11,0.0,0.96209,2e-05,5.93215]
[1776835051348,57.14,77854.75,0.0,0.96188,2e-05,5.95688]
[1776835052355,57.17,77854.37,0.0,0.96182,2e-05,5.96486]
[1776835056382,57.25,77837.77,0.0,0.96128,2e-05,6.03287]
[1776835057390,57.27,77833.23,0.0,0.96114,2e-05,6.04989]
[1776835058397,57.27,77830.37,0.0,0.96108,2e-05,6.05754]
[1776835062426,57.32,77826.87,0.0,0.96088,2e-05,6.08168]
[1776835063432,57.33,77848.11,0.0,0.96128,2e-05,6.03285]
[1776835064439,57.33,77854.11,0.0,0.9614,2e-05,6.01836]
[1776835065446,57.33,77858.97,0.0,0.96149,2e-05,6.00678]
[1776835067464,57.34,77867.0,0.0,0.96164,2e-05,5.98853]
[1776835068467,57.34,77881.03,0.0,0.96192,2e-05,5.95384]
[1776835070513,57.34,77890.89,0.0,0.96212,2e-05,5.9299]
[1776835072135,57.34,77908.55,0.0,0.96247,2e-05,5.88627]
[1776835072564,57.34,77908.55,0.0,0.96247,2e-05,5.88662]
[1776835073519,57.34,77888.64,0.0,0.96207,2e-05,5.93583]
[1776835074535,57.34,77877.11,0.0,0.96184,2e-05,5.96445]
[1776835075534,57.35,77876.03,0.0,0.96181,2e-05,5.96818]
[1776835077548,57.35,77878.2,0.0,0.96184,2e-05,5.96407]
[1776835078554,57.35,77873.11,0.0,0.96173,2e-05,5.97738]
[1776835079561,57.35,77867.91,0.0,0.96162,2e-05,5.99097]
[1776835083596,57.42,77863.84,0.0,0.96139,2e-05,6.0205]
[1776835084602,57.42,77873.63,0.0,0.96159,2e-05,5.99606]
[1776835085610,57.43,77875.51,0.0,0.96158,2e-05,5.99731]
[1776835086620,57.45,77882.09,0.0,0.96166,2e-05,5.98728]
[1776835087749,57.45,77892.86,0.0,0.96188,2e-05,5.96053]
[1776835088664,57.45,77912.04,0.0,0.96226,2e-05,5.91329]
[1776835089668,57.46,77948.91,0.0,0.96298,2e-05,5.8234]
[1776835090673,57.46,77961.93,0.0,0.96323,2e-05,5.79212]
[1776835092301,57.46,77964.37,0.0,0.96327,2e-05,5.78718]
[1776835097724,57.47,77967.41,0.0,0.96331,2e-05,5.78227]
[1776835102374,57.48,77962.13,0.0,0.96319,2e-05,5.79756]
[1776835106787,57.48,77956.7,0.0,0.96307,2e-05,5.81313]
[1776835108811,57.49,77950.91,0.0,0.96295,2e-05,5.8277]
[1776835109830,57.49,77930.16,0.0,0.96254,2e-05,5.87896]
[1776835110840,57.49,77930.16,0.0,0.96253,2e-05,5.87939]
[1776835112444,57.54,77876.44,0.0,0.96135,2e-05,6.02509]
[1776835113843,57.56,77863.22,0.0,0.96104,2e-05,6.0639]
[1776835114850,57.57,77858.63,0.0,0.96091,2e-05,6.0799]
[1776835115857,57.57,77864.55,0.0,0.96103,2e-05,6.06548]
[1776835117873,57.57,77885.66,0.0,0.96145,2e-05,6.0132]
[1776835118881,57.57,77872.89,0.0,0.96119,2e-05,6.04516]
[1776835119886,57.57,77861.39,0.0,0.96096,2e-05,6.07399]
[1776835120895,57.57,77851.75,0.0,0.96076,2e-05,6.09819]
[1776835122519,57.57,77852.05,0.0,0.96077,2e-05,6.09738]
[1776835122909,57.57,77852.05,0.0,0.96077,2e-05,6.0973]
[1776835123915,57.57,77853.64,0.0,0.9608,2e-05,6.09325]
[1776835125930,57.6,77843.48,0.0,0.96053,2e-05,6.12651]
[1776835126937,57.61,77836.44,0.0,0.96036,2e-05,6.1475]
[1776835127945,57.61,77840.57,0.0,0.96045,2e-05,6.13736]
[1776835128949,57.61,77846.77,0.0,0.96057,2e-05,6.12203]
[1776835129958,57.62,77854.12,0.0,0.9607,2e-05,6.10682]
[1776835130964,57.63,77855.85,0.0,0.9607,2e-05,6.106]
[1776835131970,57.64,77847.1,0.0,0.9605,2e-05,6.13153]
[1776835132979,57.65,77842.37,0.0,0.96037,2e-05,6.14653]
[1776835133984,57.66,77848.24,0.0,0.96047,2e-05,6.13454]
[1776835134992,57.67,77850.84,0.0,0.9605,2e-05,6.131]
[1776835135999,57.68,77841.05,0.0,0.96028,2e-05,6.15868]
[1776835137011,57.69,77833.57,0.0,0.9601,2e-05,6.18012]
[1776835138015,57.69,77837.0,0.0,0.96017,2e-05,6.17165]
[1776835140032,57.69,77831.09,0.0,0.96005,2e-05,6.18706]
[1776835142043,57.69,77823.12,0.0,0.95986,2e-05,6.20931]
[1776835144058,57.7,77818.87,0.0,0.95977,2e-05,6.22043]
[1776835147077,57.7,77818.46,0.0,0.95976,2e-05,6.22186]
[1776835151140,57.7,77846.86,0.0,0.96035,2e-05,6.1503]
[1776835153139,57.7,77882.26,0.0,0.96106,2e-05,6.06254]
[1776835154141,57.7,77890.2,0.0,0.96122,2e-05,6.04268]
[1776835155154,57.7,77894.66,0.0,0.96131,2e-05,6.03193]
[1776835156160,57.7,77900.81,0.0,0.96144,2e-05,6.01665]
[1776835157168,57.7,77901.41,0.0,0.96145,2e-05,6.0152]
[1776835158174,57.7,77916.29,0.0,0.96175,2e-05,5.97836]
[1776835159184,57.7,77932.32,0.0,0.96207,2e-05,5.9389]
[1776835160191,57.7,77937.1,0.0,0.96216,2e-05,5.92732]
[1776835162206,57.72,77935.31,0.0,0.96209,2e-05,5.93581]
[1776835163220,57.72,77909.52,0.0,0.96157,2e-05,5.9997]
[1776835164217,57.72,77889.1,0.0,0.96116,2e-05,6.05056]
[1776835165225,57.72,77880.95,0.0,0.961,2e-05,6.0709]
[1776835166237,57.72,77878.76,0.0,0.96095,2e-05,6.07633]
[1776835171298,57.75,77880.88,0.0,0.96093,2e-05,6.07875]
[1776835173284,57.75,77871.25,0.0,0.96073,2e-05,6.10359]
[1776835174296,57.75,77872.04,0.0,0.96074,2e-05,6.10193]
[1776835176310,57.75,77883.89,0.0,0.96098,2e-05,6.07249]
[1776835177319,57.75,77902.83,0.0,0.96136,2e-05,6.02523]
[1776835178324,57.75,77910.46,0.0,0.96152,2e-05,6.00646]
[1776835179333,57.76,77907.81,0.0,0.96146,2e-05,6.01356]
[1776835182353,57.76,77913.05,0.0,0.96156,2e-05,6.0012]
[1776835186381,57.76,77922.55,0.0,0.96174,2e-05,5.97851]
[1776835187390,57.76,77926.17,0.0,0.96182,2e-05,5.96967]
[1776835189405,57.77,77918.12,0.0,0.96164,2e-05,5.99079]
[1776835190410,57.78,77915.52,0.0,0.96155,2e-05,6.00239]
[1776835191419,57.78,77907.03,0.0,0.96137,2e-05,6.02431]
[1776835192425,57.79,77905.51,0.0,0.96134,2e-05,6.02854]
[1776835194438,57.8,77902.84,0.0,0.96125,2e-05,6.03992]
[1776835199478,57.83,77911.92,0.0,0.96135,2e-05,6.02721]
[1776835201492,57.85,77902.21,0.0,0.96112,2e-05,6.05622]
[1776835202496,57.85,77900.85,0.0,0.96109,2e-05,6.06]
[1776835203519,57.85,77913.1,0.0,0.96134,2e-05,6.0295]
[1776835204518,57.85,77926.7,0.0,0.96161,2e-05,5.99581]
[1776835205528,57.85,77929.41,0.0,0.96166,2e-05,5.98918]
[1776835206529,57.85,77922.87,0.0,0.96153,2e-05,6.00543]
[1776835207536,57.86,77915.82,0.0,0.96135,2e-05,6.02767]
[1776835208543,57.88,77911.29,0.0,0.96123,2e-05,6.04331]
[1776835212585,57.88,77900.88,0.0,0.961,2e-05,6.07085]
[1776835213579,57.88,77898.06,0.0,0.96094,2e-05,6.07825]
[1776835215595,57.89,77891.84,0.0,0.96081,2e-05,6.09447]
[1776835216600,57.89,77881.32,0.0,0.96059,2e-05,6.12111]
[1776835217607,57.89,77868.61,0.0,0.96033,2e-05,6.15329]
[1776835218614,57.89,77868.06,0.0,0.96032,2e-05,6.15489]
[1776835221635,57.89,77865.98,0.0,0.96027,2e-05,6.16075]
[1776835222649,57.89,77871.97,0.0,0.96039,2e-05,6.14588]
[1776835223650,57.89,77885.78,0.0,0.96068,2e-05,6.11103]
[1776835224656,57.89,77889.9,0.0,0.96076,2e-05,6.10056]
[1776835226670,57.89,77890.45,0.0,0.96078,2e-05,6.09892]
[1776835229692,57.89,77880.19,0.0,0.96057,2e-05,6.12417]
[1776835230698,57.89,77869.83,0.0,0.96036,2e-05,6.15044]
[1776835231705,57.89,77863.22,0.0,0.96023,2e-05,6.16454]
[1776835233316,57.89,77853.2,0.0,0.96002,2e-05,6.19016]
[1776835238754,57.89,77854.57,0.0,0.96005,2e-05,6.18744]
[1776835241775,57.9,77864.34,0.0,0.96024,2e-05,6.16351]
[1776835243387,57.9,77874.65,0.0,0.96045,2e-05,6.13781]
[1776835244796,57.9,77882.77,0.0,0.96062,2e-05,6.11769]
[1776835245803,57.9,77896.25,0.0,0.96089,2e-05,6.08383]
[1776835246810,57.9,77902.47,0.0,0.96102,2e-05,6.06822]
[1776835247816,57.9,77902.19,0.0,0.96102,2e-05,6.06877]
[1776835253457,57.89,77901.93,0.0,0.96101,2e-05,6.06913]
[1776835256880,57.9,77892.62,0.0,0.96081,2e-05,6.09387]
[1776835257888,57.9,77878.87,0.0,0.96053,2e-05,6.12828]
[1776835258907,57.9,77885.28,0.0,0.96066,2e-05,6.11252]
[1776835259918,57.9,77879.95,0.0,0.96055,2e-05,6.12649]
[1776835264953,57.91,77866.89,0.0,0.96027,2e-05,6.16048]
[1776835265961,57.91,77859.46,0.0,0.96011,2e-05,6.17964]
[1776835266965,57.91,77852.98,0.0,0.95998,2e-05,6.19617]
[1776835267973,57.91,77858.15,0.0,0.96008,2e-05,6.18312]
[1776835268980,57.91,77865.83,0.0,0.96024,2e-05,6.16396]
[1776835269987,57.91,77868.15,0.0,0.96029,2e-05,6.15834]
[1776835270995,57.91,77874.65,0.0,0.96042,2e-05,6.14224]
[1776835272002,57.91,77872.93,0.0,0.96038,2e-05,6.14682]
[1776835277037,57.92,77876.55,0.0,0.96044,2e-05,6.13927]
[1776835282078,57.92,77875.94,0.0,0.96042,2e-05,6.14182]
[1776835283685,57.92,77998.11,0.0,0.96286,2e-05,5.84058]
[1776835285099,57.92,78008.25,0.0,0.96306,2e-05,5.81628]
[1776835286106,57.92,78014.71,0.0,0.96318,2e-05,5.80103]
[1776835287112,57.93,78006.1,0.0,0.963,2e-05,5.8233]
[1776835291140,57.94,77995.92,0.0,0.9628,2e-05,5.84813]
[1776835292147,57.94,78003.73,0.0,0.96294,2e-05,5.8299]
[1776835293268,57.94,78028.83,0.0,0.96342,2e-05,5.77006]
[1776835295205,57.94,78085.91,0.0,0.96449,2e-05,5.63517]
[1776835296222,57.94,78108.83,0.0,0.96492,2e-05,5.58118]
[1776835297231,57.95,78093.53,0.0,0.96463,2e-05,5.61826]
[1776835298225,57.95,78085.05,0.0,0.96447,2e-05,5.63829]
[1776835299233,57.95,78080.09,0.0,0.96436,2e-05,5.65169]
[1776835300240,57.95,78072.01,0.0,0.96421,2e-05,5.67085]
[1776835301252,57.95,78068.84,0.0,0.96415,2e-05,5.67899]
[1776835306286,57.96,78063.13,0.0,0.96402,2e-05,5.69556]
[1776835308307,57.97,78042.89,0.0,0.96361,2e-05,5.74629]
[1776835309315,57.98,78026.9,0.0,0.9633,2e-05,5.78554]
[1776835310324,57.98,78030.86,0.0,0.96337,2e-05,5.77681]
[1776835314352,57.98,78018.76,0.0,0.96312,2e-05,5.80765]
[1776835315357,57.99,78003.99,0.0,0.96283,2e-05,5.8449]
[1776835316365,57.99,77992.29,0.0,0.9626,2e-05,5.87364]
[1776835317371,57.99,77982.53,0.0,0.9624,2e-05,5.89769]
[1776835318380,57.99,77980.98,0.0,0.96237,2e-05,5.90171]
[1776835319386,57.99,77969.57,0.0,0.96214,2e-05,5.92983]
[1776835320452,57.99,77962.06,0.0,0.96199,2e-05,5.94823]
[1776835321421,57.99,77990.63,0.0,0.96256,2e-05,5.87863]
[1776835322428,58.0,78026.53,0.0,0.96324,2e-05,5.79291]
[1776835323429,58.0,78051.07,0.0,0.96371,2e-05,5.73446]
[1776835324437,58.0,78049.58,0.0,0.96368,2e-05,5.73855]
[1776835326450,58.0,78064.69,0.0,0.96396,2e-05,5.70354]
[1776835327457,58.0,78068.45,0.0,0.96402,2e-05,5.69517]
[1776835328464,58.01,78058.47,0.0,0.96383,2e-05,5.71953]
[1776835329471,58.01,78037.72,0.0,0.96343,2e-05,5.76974]
[1776835330478,58.01,78036.34,0.0,0.9634,2e-05,5.77352]
[1776835335512,58.02,78034.53,0.0,0.96335,2e-05,5.78011]
[1776835336526,58.02,78027.03,0.0,0.9632,2e-05,5.7986]
[1776835338535,58.02,78023.97,0.0,0.96313,2e-05,5.80682]
[1776835342563,58.03,78030.13,0.0,0.96324,2e-05,5.79361]
[1776835344579,58.03,78026.55,0.0,0.96316,2e-05,5.80309]
[1776835345585,58.03,78018.93,0.0,0.96301,2e-05,5.82188]
[1776835347599,58.03,78026.86,0.0,0.96316,2e-05,5.80394]
[1776835350629,58.04,78021.36,0.0,0.96304,2e-05,5.81803]
[1776835351628,58.04,78026.96,0.0,0.96316,2e-05,5.80268]
[1776835353654,58.04,78021.63,0.0,0.96305,2e-05,5.81634]
[1776835356664,58.05,78012.8,0.0,0.96287,2e-05,5.8388]
[1776835358679,58.05,78003.34,0.0,0.96268,2e-05,5.8624]
[1776835363716,58.05,78000.23,0.0,0.96261,2e-05,5.87159]
[1776835367744,58.06,77995.14,0.0,0.9625,2e-05,5.88517]
[1776835372780,58.06,77996.46,0.0,0.96252,2e-05,5.88341]
[1776835377815,58.07,77996.78,0.0,0.96251,2e-05,5.88408]
[1776835382850,58.07,77993.71,0.0,0.96244,2e-05,5.89288]
[1776835387884,58.07,77995.74,0.0,0.96247,2e-05,5.88927]
[1776835392920,58.08,77992.6,0.0,0.9624,2e-05,5.89821]
[1776835397956,58.08,77994.09,0.0,0.96242,2e-05,5.89585]
[1776835402991,58.09,77993.31,0.0,0.96239,2e-05,5.89899]
[1776835408026,58.09,77991.34,0.0,0.96234,2e-05,5.905]
[1776835413060,58.09,77989.31,0.0,0.96231,2e-05,5.9084]
[1776835418096,58.1,77993.87,0.0,0.96239,2e-05,5.89848]
[1776835423131,58.1,77992.17,0.0,0.96235,2e-05,5.9038]
[1776835427158,58.11,77997.33,0.0,0.96244,2e-05,5.89218]
[1776835431199,58.11,78058.18,0.0,0.96361,2e-05,5.7466]
[1776835432202,58.11,78075.44,0.0,0.96394,2e-05,5.70545]
[1776835433211,58.11,78077.0,0.0,0.96396,2e-05,5.7023]
[1776835437244,58.12,78128.92,0.0,0.96492,2e-05,5.58163]
[1776835438246,58.12,78123.63,0.0,0.96482,2e-05,5.59468]
[1776835439255,58.12,78114.53,0.0,0.96464,2e-05,5.61641]
[1776835440259,58.12,78109.44,0.0,0.96455,2e-05,5.62862]
[1776835441269,58.12,78099.34,0.0,0.96436,2e-05,5.65265]
[1776835442273,58.12,78111.65,0.0,0.96458,2e-05,5.62428]
[1776835443280,58.12,78114.29,0.0,0.96463,2e-05,5.61838]
[1776835446315,58.13,78149.96,0.0,0.96528,2e-05,5.5356]
[1776835447314,58.13,78190.18,0.0,0.96601,2e-05,5.4435]
[1776835448334,58.13,78194.7,0.0,0.96608,2e-05,5.43373]
[1776835450335,58.14,78182.54,0.0,0.96585,2e-05,5.46285]
[1776835451364,58.14,78180.31,0.0,0.96581,2e-05,5.46848]
[1776835453356,58.14,78175.13,0.0,0.96571,2e-05,5.48184]
[1776835457392,58.14,78228.59,0.0,0.96666,2e-05,5.36025]
[1776835458398,58.15,78248.01,0.0,0.96698,2e-05,5.31805]
[1776835459402,58.15,78254.79,0.0,0.9671,2e-05,5.30349]
[1776835462430,58.16,78309.17,0.0,0.96803,2e-05,5.18336]
[1776835463432,58.17,78357.31,0.0,0.96882,2e-05,5.07936]
[1776835465034,58.17,78373.52,0.0,0.96908,2e-05,5.04552]
[1776835466453,58.21,78378.94,0.0,0.96908,2e-05,5.04598]
[1776835467460,58.24,78357.96,0.0,0.96868,2e-05,5.09876]
[1776835468467,58.26,78339.28,0.0,0.96832,2e-05,5.14599]
[1776835470481,58.3,78326.87,0.0,0.96802,2e-05,5.18496]
[1776835472495,58.33,78321.33,0.0,0.96786,2e-05,5.20516]
[1776835474509,58.36,78313.12,0.0,0.96765,2e-05,5.23294]
[1776835475517,58.38,78305.51,0.0,0.96749,2e-05,5.25417]
[1776835477530,58.43,78293.01,0.0,0.96716,2e-05,5.29703]
[1776835480552,58.5,78286.91,0.0,0.9669,2e-05,5.33109]
[1776835481558,58.5,78281.3,0.0,0.9668,2e-05,5.34434]
[1776835482585,58.5,78273.47,0.0,0.96666,2e-05,5.3626]
[1776835483575,58.5,78263.42,0.0,0.96648,2e-05,5.38589]
[1776835484583,58.5,78253.16,0.0,0.96629,2e-05,5.40931]
[1776835485590,58.5,78233.29,0.0,0.96594,2e-05,5.45514]
[1776835486596,58.51,78227.57,0.0,0.96583,2e-05,5.46873]
[1776835487605,58.51,78239.57,0.0,0.96604,2e-05,5.44184]
[1776835489618,58.53,78244.49,0.0,0.96608,2e-05,5.4368]
[1776835490637,58.53,78222.67,0.0,0.96569,2e-05,5.48718]
[1776835491631,58.53,78204.62,0.0,0.96536,2e-05,5.52911]
[1776835492641,58.53,78198.69,0.0,0.96525,2e-05,5.54318]
[1776835494652,58.53,78191.91,0.0,0.96512,2e-05,5.55959]
[1776835499687,58.54,78187.05,0.0,0.96502,2e-05,5.57252]
[1776835501701,58.54,78181.55,0.0,0.96491,2e-05,5.58594]
[1776835504751,58.54,78193.14,0.0,0.96512,2e-05,5.55972]
[1776835505758,58.55,78286.89,0.0,0.96679,2e-05,5.34631]
[1776835506762,58.56,78333.32,0.0,0.96757,2e-05,5.24539]
[1776835507782,58.56,78341.11,0.0,0.96769,2e-05,5.22928]
[1776835512806,58.57,78326.62,0.0,0.96742,2e-05,5.26523]
[1776835516843,58.58,78335.76,0.0,0.96756,2e-05,5.24674]
[1776835517846,58.58,78341.01,0.0,0.96765,2e-05,5.2355]
[1776835519878,58.59,78384.06,0.0,0.96836,2e-05,5.14258]
[1776835520870,58.62,78395.75,0.0,0.96849,2e-05,5.12652]
[1776835521877,58.64,78404.09,0.0,0.96858,2e-05,5.11436]
[1776835522884,58.67,78402.9,0.0,0.96849,2e-05,5.1268]
[1776835523891,58.68,78408.98,0.0,0.96858,2e-05,5.11453]
[1776835524898,58.7,78407.2,0.0,0.96851,2e-05,5.12454]
[1776835526915,58.73,78390.89,0.0,0.96816,2e-05,5.17081]
[1776835527919,58.74,78381.9,0.0,0.968,2e-05,5.19143]
[1776835528925,58.74,78383.33,0.0,0.96802,2e-05,5.18877]
[1776835530940,58.74,78371.91,0.0,0.96782,2e-05,5.21485]
[1776835531947,58.74,78351.24,0.0,0.96748,2e-05,5.25846]
[1776835532954,58.74,78345.45,0.0,0.96737,2e-05,5.27167]
[1776835533961,58.75,78341.64,0.0,0.96731,2e-05,5.28048]
[1776835535974,58.75,78344.64,0.0,0.96735,2e-05,5.27445]
[1776835536982,58.75,78355.62,0.0,0.96754,2e-05,5.25042]
[1776835537992,58.75,78351.57,0.0,0.96747,2e-05,5.25977]
[1776835539005,58.75,78344.15,0.0,0.96734,2e-05,5.27659]
[1776835540017,58.75,78353.81,0.0,0.9675,2e-05,5.25547]
[1776835541017,58.75,78354.89,0.0,0.96752,2e-05,5.25343]
[1776835542029,58.77,78327.12,0.0,0.96701,2e-05,5.31876]
[1776835543033,58.77,78339.27,0.0,0.96722,2e-05,5.2919]
[1776835544044,58.77,78342.04,0.0,0.96726,2e-05,5.28602]
[1776835547062,58.77,78336.7,0.0,0.96717,2e-05,5.29875]
[1776835548069,58.77,78330.51,0.0,0.96706,2e-05,5.31282]
[1776835549077,58.77,78328.12,0.0,0.96701,2e-05,5.31839]
[1776835551092,58.78,78321.0,0.0,0.96687,2e-05,5.33672]
[1776835552098,58.78,78316.48,0.0,0.96679,2e-05,5.34704]
[1776835554111,58.78,78310.24,0.0,0.96668,2e-05,5.36139]
[1776835555119,58.78,78317.28,0.0,0.9668,2e-05,5.34574]
[1776835556126,58.78,78318.53,0.0,0.96682,2e-05,5.34311]
[1776835557133,58.78,78338.97,0.0,0.96718,2e-05,5.29761]
[1776835558140,58.78,78340.31,0.0,0.9672,2e-05,5.29488]
[1776835560159,58.79,78333.87,0.0,0.96708,2e-05,5.30974]
[1776835562167,58.79,78341.34,0.0,0.96721,2e-05,5.29357]
[1776835564182,58.79,78335.32,0.0,0.9671,2e-05,5.30751]
[1776835565190,58.79,78331.98,0.0,0.96704,2e-05,5.3152]
[1776835566196,58.8,78320.89,0.0,0.96683,2e-05,5.34223]
[1776835567205,58.8,78309.03,0.0,0.96662,2e-05,5.36902]
[1776835568210,58.8,78302.48,0.0,0.96651,2e-05,5.38389]
[1776835569217,58.8,78299.34,0.0,0.96644,2e-05,5.392]
[1776835570224,58.8,78304.48,0.0,0.96653,2e-05,5.38051]
[1776835572238,58.8,78305.74,0.0,0.96655,2e-05,5.37791]
[1776835574251,58.8,78300.59,0.0,0.96646,2e-05,5.38971]
[1776835579290,58.81,78287.32,0.0,0.96622,2e-05,5.42101]
[1776835580296,58.81,78300.21,0.0,0.96645,2e-05,5.39192]
[1776835581302,58.81,78304.08,0.0,0.96651,2e-05,5.38329]
[1776835584322,58.81,78303.41,0.0,0.9665,2e-05,5.38511]
[1776835585917,58.81,78310.04,0.0,0.96661,2e-05,5.37039]
[1776835588351,58.81,78327.49,0.0,0.96692,2e-05,5.3315]
[1776835589361,58.81,78345.58,0.0,0.96723,2e-05,5.29134]
[1776835590368,58.82,78346.95,0.0,0.96723,2e-05,5.29091]
[1776835594396,58.86,78340.19,0.0,0.96705,2e-05,5.31355]
[1776835595986,58.86,78335.75,0.0,0.96696,2e-05,5.3259]
[1776835597437,58.86,78324.53,0.0,0.96676,2e-05,5.351]
[1776835598443,58.87,78275.31,0.0,0.96589,2e-05,5.46318]
[1776835599460,58.87,78253.47,0.0,0.9655,2e-05,5.513]
[1776835600472,58.87,78249.5,0.0,0.96542,2e-05,5.52235]
[1776835601465,58.87,78258.14,0.0,0.96558,2e-05,5.50282]
[1776835602472,58.87,78259.28,0.0,0.9656,2e-05,5.50012]
[1776835606064,58.87,78232.18,0.0,0.96511,2e-05,5.56283]
[1776835607507,58.87,78233.56,0.0,0.96513,2e-05,5.55992]
[1776835612542,58.88,78238.55,0.0,0.96521,2e-05,5.54977]
[1776835613549,58.88,78247.82,0.0,0.96537,2e-05,5.52877]
[1776835614556,58.88,78250.06,0.0,0.96541,2e-05,5.52396]
[1776835618584,58.88,78244.67,0.0,0.9653,2e-05,5.53761]
[1776835622612,58.89,78239.24,0.0,0.9652,2e-05,5.5513]
[1776835627647,58.89,78244.26,0.0,0.96528,2e-05,5.54127]
[1776835631678,58.89,78233.82,0.0,0.96508,2e-05,5.56651]
[1776835632683,58.9,78216.7,0.0,0.96476,2e-05,5.60651]
[1776835633691,58.9,78209.54,0.0,0.96463,2e-05,5.6231]
[1776835634697,58.9,78207.35,0.0,0.96459,2e-05,5.62836]
[1776835639732,58.9,78199.95,0.0,0.96444,2e-05,5.64696]
[1776835640739,58.9,78193.16,0.0,0.96432,2e-05,5.66277]
[1776835641746,58.9,78191.25,0.0,0.96428,2e-05,5.66734]
[1776835643760,58.9,78185.34,0.0,0.96417,2e-05,5.68135]
[1776835644767,58.9,78178.27,0.0,0.96404,2e-05,5.69797]
[1776835645774,58.9,78179.03,0.0,0.96405,2e-05,5.69624]
[1776835650810,58.9,78176.21,0.0,0.964,2e-05,5.70314]
[1776835651818,58.9,78172.42,0.0,0.96394,2e-05,5.70943]
[1776835653831,58.9,78163.94,0.0,0.96378,2e-05,5.72936]
[1776835656855,58.9,78158.52,0.0,0.96368,2e-05,5.74206]
[1776835659873,58.9,78164.31,0.0,0.96379,2e-05,5.72838]
[1776835664907,58.91,78150.95,0.0,0.96353,2e-05,5.7609]
[1776835665915,58.91,78128.98,0.0,0.96311,2e-05,5.81321]
[1776835666922,58.91,78120.54,0.0,0.96295,2e-05,5.8335]
[1776835667929,58.91,78115.68,0.0,0.96286,2e-05,5.84489]
[1776835669943,58.91,78114.75,0.0,0.96284,2e-05,5.84745]
[1776835673972,58.91,78107.66,0.0,0.9627,2e-05,5.8643]
[1776835674979,58.91,78105.19,0.0,0.96266,2e-05,5.87034]
[1776835679006,58.91,78106.92,0.0,0.96269,2e-05,5.86672]
[1776835680023,58.91,78106.89,0.0,0.96269,2e-05,5.86655]
[1776835685053,58.91,78106.79,0.0,0.96269,2e-05,5.8663]
[1776835686083,58.91,78098.91,0.0,0.96254,2e-05,5.8849]
[1776835687089,58.91,78162.41,0.0,0.96374,2e-05,5.73422]
[1776835688081,58.91,78217.9,0.0,0.96477,2e-05,5.60538]
[1776835690094,58.91,78212.62,0.0,0.96467,2e-05,5.61771]
[1776835695130,58.92,78220.52,0.0,0.96479,2e-05,5.60285]
[1776835700172,58.93,78216.13,0.0,0.96469,2e-05,5.61481]
[1776835701175,58.93,78209.55,0.0,0.96457,2e-05,5.63026]
[1776835702182,58.93,78204.32,0.0,0.96447,2e-05,5.64257]
[1776835703189,58.93,78193.24,0.0,0.96427,2e-05,5.66852]
[1776835704197,58.93,78191.4,0.0,0.96423,2e-05,5.67292]
[1776835706211,58.93,78187.12,0.0,0.96415,2e-05,5.68309]
[1776835711246,58.93,78185.57,0.0,0.96413,2e-05,5.68521]
[1776835713271,58.94,78208.2,0.0,0.96454,2e-05,5.6334]
[1776835714276,58.94,78236.15,0.0,0.96505,2e-05,5.56933]
[1776835715281,58.94,78233.6,0.0,0.965,2e-05,5.57548]
[1776835720317,58.94,78234.77,0.0,0.96501,2e-05,5.5741]
[1776835725351,58.95,78231.3,0.0,0.96494,2e-05,5.5834]
[1776835730387,58.95,78230.05,0.0,0.96491,2e-05,5.58759]
[1776835735422,58.96,78228.45,0.0,0.96486,2e-05,5.59368]
[1776835736428,58.96,78236.24,0.0,0.965,2e-05,5.57597]
[1776835737437,58.96,78238.56,0.0,0.96504,2e-05,5.57091]
[1776835738443,58.96,78232.04,0.0,0.96492,2e-05,5.58622]
[1776835739452,58.96,78235.81,0.0,0.96498,2e-05,5.57779]
[1776835741468,58.97,78239.54,0.0,0.96505,2e-05,5.56977]
[1776835744486,58.97,78256.28,0.0,0.96534,2e-05,5.5322]
[1776835745491,58.97,78259.02,0.0,0.96539,2e-05,5.52627]
[1776835749519,58.98,78249.59,0.0,0.96521,2e-05,5.54928]
[1776835750527,58.98,78247.89,0.0,0.96518,2e-05,5.5535]
[1776835752542,58.98,78233.72,0.0,0.96491,2e-05,5.58671]
[1776835753550,58.98,78235.47,0.0,0.96494,2e-05,5.58292]
[1776835755563,58.98,78222.18,0.0,0.9647,2e-05,5.61409]
[1776835757150,58.98,78214.94,0.0,0.96456,2e-05,5.63106]
[1776835758585,58.98,78215.88,0.0,0.96458,2e-05,5.62922]
[1776835763620,58.99,78219.31,0.0,0.96463,2e-05,5.62209]
[1776835765634,58.99,78213.51,0.0,0.96453,2e-05,5.63586]
[1776835770669,58.99,78215.82,0.0,0.96456,2e-05,5.63121]
[1776835772683,58.99,78221.59,0.0,0.96468,2e-05,5.61551]
[1776835777291,58.99,78225.16,0.0,0.96474,2e-05,5.6081]
[1776835781747,58.99,78219.34,0.0,0.96463,2e-05,5.62226]
[1776835783761,59.0,78216.96,0.0,0.96458,2e-05,5.62806]
[1776835788796,59.0,78215.99,0.0,0.96456,2e-05,5.63102]
[1776835792824,59.0,78223.06,0.0,0.96469,2e-05,5.61518]
[1776835794839,59.0,78225.63,0.0,0.96473,2e-05,5.60956]
[1776835799873,59.0,78228.3,0.0,0.96477,2e-05,5.60424]
[1776835802905,59.01,78244.25,0.0,0.96506,2e-05,5.56799]
[1776835803906,59.01,78254.64,0.0,0.96524,2e-05,5.54436]
[1776835804912,59.01,78257.1,0.0,0.96529,2e-05,5.53899]
[1776835807501,59.01,78250.71,0.0,0.96516,2e-05,5.55446]
[1776835809952,59.01,78237.53,0.0,0.96492,2e-05,5.58528]
[1776835810958,59.01,78228.86,0.0,0.96476,2e-05,5.60549]
[1776835811961,59.01,78228.94,0.0,0.96476,2e-05,5.60547]
[1776835814991,59.01,78256.07,0.0,0.96525,2e-05,5.54338]
[1776835815994,59.02,78261.92,0.0,0.96535,2e-05,5.53044]
[1776835819015,59.02,78250.98,0.0,0.96515,2e-05,5.55679]
[1776835820024,59.02,78276.35,0.0,0.9656,2e-05,5.49904]
[1776835821036,59.02,78289.36,0.0,0.96583,2e-05,5.46982]
[1776835822036,59.02,78283.86,0.0,0.96573,2e-05,5.48273]
[1776835823155,59.02,78278.15,0.0,0.96563,2e-05,5.49572]
[1776835824094,59.03,78271.39,0.0,0.9655,2e-05,5.51191]
[1776835825070,59.03,78289.56,0.0,0.96583,2e-05,5.47055]
[1776835826080,59.03,78295.54,0.0,0.96593,2e-05,5.45699]
[1776835828105,59.03,78293.34,0.0,0.96589,2e-05,5.46276]
[1776835830114,59.03,78285.22,0.0,0.96573,2e-05,5.48248]
[1776835831118,59.03,78274.53,0.0,0.96555,2e-05,5.50462]
[1776835832127,59.04,78270.11,0.0,0.96547,2e-05,5.51506]
[1776835834161,59.04,78261.25,0.0,0.96531,2e-05,5.536]
[1776835835149,59.04,78275.6,0.0,0.96556,2e-05,5.50322]
[1776835836155,59.04,78278.29,0.0,0.96561,2e-05,5.49777]
[1776835838172,59.04,78290.82,0.0,0.96582,2e-05,5.47005]
[1776835839176,59.04,78287.65,0.0,0.96577,2e-05,5.47767]
[1776835840186,59.05,78280.35,0.0,0.96563,2e-05,5.49468]
[1776835841194,59.05,78281.15,0.0,0.96564,2e-05,5.49325]
[1776835843204,59.05,78272.0,0.0,0.96547,2e-05,5.51486]
[1776835847238,59.05,78267.76,0.0,0.96539,2e-05,5.52596]
[1776835849251,59.06,78253.64,0.0,0.96513,2e-05,5.55898]
[1776835850259,59.06,78247.74,0.0,0.96502,2e-05,5.57282]
[1776835851285,59.06,78240.03,0.0,0.96488,2e-05,5.59056]
[1776835852275,59.06,78232.43,0.0,0.96474,2e-05,5.60858]
[1776835853280,59.06,78224.97,0.0,0.9646,2e-05,5.62602]
[1776835854287,59.06,78217.54,0.0,0.96446,2e-05,5.6434]
[1776835855293,59.06,78216.44,0.0,0.96444,2e-05,5.64609]
[1776835860331,59.06,78205.67,0.0,0.96424,2e-05,5.67177]
[1776835861336,59.06,78199.11,0.0,0.96411,2e-05,5.68715]
[1776835862343,59.06,78203.2,0.0,0.96419,2e-05,5.67769]
[1776835866370,59.06,78196.19,0.0,0.96406,2e-05,5.69444]
[1776835871407,59.06,78195.06,0.0,0.96403,2e-05,5.69729]
[1776835872413,59.07,78204.46,0.0,0.96421,2e-05,5.67543]
[1776835873425,59.07,78211.28,0.0,0.96433,2e-05,5.65978]
[1776835875440,59.07,78218.58,0.0,0.96446,2e-05,5.64312]
[1776835878470,59.07,78209.46,0.0,0.96429,2e-05,5.66458]
[1776835879466,59.07,78218.13,0.0,0.96445,2e-05,5.64471]
[1776835881481,59.07,78223.14,0.0,0.96454,2e-05,5.63342]
[1776835885509,59.07,78217.86,0.0,0.96444,2e-05,5.64629]
[1776835886515,59.07,78208.48,0.0,0.96427,2e-05,5.66819]
[1776835891555,59.07,78205.7,0.0,0.96423,2e-05,5.67253]
[1776835895579,59.07,78200.03,0.0,0.96412,2e-05,5.68603]
[1776835900614,59.08,78201.55,0.0,0.96414,2e-05,5.68283]
[1776835903635,59.08,78190.46,0.0,0.96394,2e-05,5.70889]
[1776835906658,59.08,78184.41,0.0,0.96382,2e-05,5.72311]
[1776835907663,59.08,78178.09,0.0,0.96371,2e-05,5.7379]
[1776835911692,59.08,78172.45,0.0,0.9636,2e-05,5.75099]
[1776835914712,59.08,78165.43,0.0,0.96347,2e-05,5.76728]
[1776835919747,59.07,78167.79,0.0,0.96352,2e-05,5.76129]
[1776835924782,59.07,78172.24,0.0,0.9636,2e-05,5.75051]
[1776835929820,59.07,78169.81,0.0,0.96356,2e-05,5.75593]
[1776835934854,59.07,78164.98,0.0,0.96347,2e-05,5.76699]
[1776835938474,59.07,78145.71,0.0,0.96311,2e-05,5.81208]
[1776835943918,59.07,78129.15,0.0,0.9628,2e-05,5.85052]
[1776835945932,59.07,78120.37,0.0,0.96264,2e-05,5.87094]
[1776835948544,59.06,78114.2,0.0,0.96253,2e-05,5.88486]
[1776835952982,59.06,78102.27,0.0,0.96232,2e-05,5.90962]
[1776835954998,59.06,78091.78,0.0,0.96212,2e-05,5.93415]
[1776835956003,59.06,78090.51,0.0,0.9621,2e-05,5.93684]
[1776835961103,59.05,78091.66,0.0,0.96214,2e-05,5.93229]
[1776835964079,59.05,78100.37,0.0,0.96232,2e-05,5.91038]
[1776835965086,59.05,78101.93,0.0,0.96235,2e-05,5.90633]
[1776835968704,59.04,78152.99,0.0,0.96333,2e-05,5.784]
[1776835969116,59.04,78152.99,0.0,0.96333,2e-05,5.7838]
[1776835970123,59.04,78154.47,0.0,0.96336,2e-05,5.78022]
[1776835972139,59.04,78142.24,0.0,0.96313,2e-05,5.80853]
[1776835973146,59.04,78151.48,0.0,0.96331,2e-05,5.78656]
[1776835974154,59.04,78158.57,0.0,0.96344,2e-05,5.76974]
[1776835975161,59.04,78159.13,0.0,0.96345,2e-05,5.76836]
[1776835980196,59.04,78160.44,0.0,0.96348,2e-05,5.76494]
[1776835982212,59.04,78163.12,0.0,0.96353,2e-05,5.75853]
[1776835984225,59.04,78157.65,0.0,0.96343,2e-05,5.7713]
[1776835986238,59.04,78163.85,0.0,0.96355,2e-05,5.75659]
[1776835989259,59.04,78181.87,0.0,0.96389,2e-05,5.7142]
[1776835990265,59.04,78241.25,0.0,0.96497,2e-05,5.57704]
[1776835991273,59.04,78249.02,0.0,0.96511,2e-05,5.5597]
[1776835992282,59.04,78251.25,0.0,0.96515,2e-05,5.55514]
[1776835997315,59.04,78246.93,0.0,0.96507,2e-05,5.56423]
[1776836000337,59.04,78253.31,0.0,0.96519,2e-05,5.54907]
[1776836002351,59.04,78259.7,0.0,0.96531,2e-05,5.53415]
[1776836007387,59.03,78259.68,0.0,0.96531,2e-05,5.53361]
[1776836012423,59.03,78260.23,0.0,0.96534,2e-05,5.52922]
[1776836014436,59.03,78254.7,0.0,0.96524,2e-05,5.54214]
[1776836016457,59.04,78253.73,0.0,0.96522,2e-05,5.54503]
[1776836021489,59.04,78251.65,0.0,0.96517,2e-05,5.5514]
[1776836026523,59.05,78251.68,0.0,0.96516,2e-05,5.55291]
[1776836027538,59.05,78240.41,0.0,0.96495,2e-05,5.57911]
[1776836028542,59.05,78234.15,0.0,0.96484,2e-05,5.5938]
[1776836029546,59.05,78236.19,0.0,0.96487,2e-05,5.58933]
[1776836033574,59.05,78247.09,0.0,0.96506,2e-05,5.56549]
[1776836038610,59.06,78242.75,0.0,0.96497,2e-05,5.57654]
[1776836040626,59.06,78233.52,0.0,0.9648,2e-05,5.59826]
[1776836041633,59.06,78240.08,0.0,0.96492,2e-05,5.58334]
[1776836042647,59.06,78241.3,0.0,0.96494,2e-05,5.58076]
[1776836047676,59.07,78240.66,0.0,0.96491,2e-05,5.58447]
[1776836049689,59.07,78233.05,0.0,0.96476,2e-05,5.60317]
[1776836050696,59.07,78232.22,0.0,0.96474,2e-05,5.60564]
[1776836055732,59.08,78234.97,0.0,0.96478,2e-05,5.60054]
[1776836060766,59.08,78238.86,0.0,0.96485,2e-05,5.59247]
[1776836062780,59.08,78246.34,0.0,0.96498,2e-05,5.57562]
[1776836064794,59.08,78237.54,0.0,0.96482,2e-05,5.59629]
[1776836066808,59.08,78224.59,0.0,0.96458,2e-05,5.62655]
[1776836067816,59.08,78198.49,0.0,0.9641,2e-05,5.68729]
[1776836068826,59.08,78191.0,0.0,0.96396,2e-05,5.7048]
[1776836069831,59.08,78188.51,0.0,0.96391,2e-05,5.71062]
[1776836071844,59.08,78179.38,0.0,0.96376,2e-05,5.72932]
[1776836072850,59.08,78178.54,0.0,0.96374,2e-05,5.73125]
[1776836077888,59.08,78177.96,0.0,0.96373,2e-05,5.73236]
[1776836078891,59.08,78170.42,0.0,0.96359,2e-05,5.75001]
[1776836079898,59.08,78163.21,0.0,0.96346,2e-05,5.76688]
[1776836080906,59.08,78154.89,0.0,0.9633,2e-05,5.78638]
[1776836081913,59.08,78162.32,0.0,0.96344,2e-05,5.76872]
[1776836082920,59.08,78162.81,0.0,0.96345,2e-05,5.76745]
[1776836085942,59.08,78175.88,0.0,0.9637,2e-05,5.73642]
[1776836086949,59.08,78176.81,0.0,0.96372,2e-05,5.73418]
[1776836089596,59.08,78182.52,0.0,0.96383,2e-05,5.72066]
[1776836091996,59.08,78174.83,0.0,0.96368,2e-05,5.73861]
[1776836093997,59.08,78166.31,0.0,0.96352,2e-05,5.75848]
[1776836097022,59.08,78171.47,0.0,0.96362,2e-05,5.74607]
[1776836101057,59.08,78164.74,0.0,0.9635,2e-05,5.76156]
[1776836102059,59.08,78155.04,0.0,0.96332,2e-05,5.78431]
[1776836103065,59.08,78147.38,0.0,0.96317,2e-05,5.80226]
[1776836104073,59.08,78147.63,0.0,0.96318,2e-05,5.8015]
[1776836107094,59.07,78141.79,0.0,0.96307,2e-05,5.81481]
[1776836109736,59.07,78154.31,0.0,0.96331,2e-05,5.7847]
[1776836111122,59.07,78157.46,0.0,0.96338,2e-05,5.777]
[1776836114143,59.07,78162.06,0.0,0.96347,2e-05,5.76582]
[1776836115150,59.07,78176.15,0.0,0.96373,2e-05,5.73267]
[1776836119806,59.07,78168.32,0.0,0.96358,2e-05,5.75088]
[1776836124216,59.07,78162.43,0.0,0.96348,2e-05,5.76434]
[1776836127234,59.07,78156.83,0.0,0.96337,2e-05,5.77719]
[1776836132269,59.07,78158.14,0.0,0.96342,2e-05,5.77102]
[1776836133279,59.07,78179.43,0.0,0.96382,2e-05,5.72079]
[1776836134286,59.07,78191.13,0.0,0.96404,2e-05,5.69342]
[1776836135294,59.07,78195.96,0.0,0.96413,2e-05,5.68218]
[1776836136300,59.07,78200.36,0.0,0.96421,2e-05,5.67198]
[1776836141335,59.07,78207.12,0.0,0.96433,2e-05,5.6566]
[1776836146373,59.07,78204.06,0.0,0.96427,2e-05,5.66417]
[1776836147377,59.07,78198.19,0.0,0.96416,2e-05,5.67791]
[1776836148384,59.07,78195.11,0.0,0.9641,2e-05,5.68514]
[1776836151405,59.07,78188.73,0.0,0.96398,2e-05,5.70012]
[1776836156439,59.07,78195.82,0.0,0.96411,2e-05,5.68365]
[1776836157447,59.07,78197.33,0.0,0.96414,2e-05,5.68018]
[1776836160468,59.07,78199.75,0.0,0.96419,2e-05,5.67475]
[1776836165502,59.07,78201.62,0.0,0.96422,2e-05,5.67074]
[1776836170538,59.07,78196.35,0.0,0.96412,2e-05,5.6834]
[1776836172552,59.07,78171.33,0.0,0.96365,2e-05,5.74207]
[1776836173559,59.07,78155.48,0.0,0.96335,2e-05,5.77971]
[1776836174566,59.07,78155.32,0.0,0.96335,2e-05,5.78]
[1776836179600,59.07,78154.62,0.0,0.96334,2e-05,5.78118]
[1776836182632,59.07,78160.0,0.0,0.96344,2e-05,5.76825]
[1776836187657,59.07,78161.26,0.0,0.96347,2e-05,5.76495]
[1776836192694,59.07,78159.07,0.0,0.96344,2e-05,5.76709]
[1776836196719,59.07,78145.31,0.0,0.96319,2e-05,5.79942]
[1776836197735,59.07,78139.09,0.0,0.96307,2e-05,5.81403]
[1776836198735,59.07,78136.67,0.0,0.96302,2e-05,5.82]
[1776836203771,59.07,78130.6,0.0,0.96291,2e-05,5.83367]
[1776836204779,59.07,78122.75,0.0,0.96276,2e-05,5.85218]
[1776836205784,59.07,78121.33,0.0,0.96274,2e-05,5.85537]
[1776836210832,59.06,78116.69,0.0,0.96265,2e-05,5.8656]
[1776836212836,59.06,78110.56,0.0,0.96254,2e-05,5.87988]
[1776836213843,59.06,78104.83,0.0,0.96243,2e-05,5.89376]
[1776836214852,59.06,78100.38,0.0,0.96234,2e-05,5.9042]
[1776836215856,59.06,78092.84,0.0,0.9622,2e-05,5.92204]
[1776836216864,59.06,78090.25,0.0,0.96215,2e-05,5.92838]
[1776836219884,59.06,78088.52,0.0,0.96212,2e-05,5.93206]
[1776836224918,59.05,78086.41,0.0,0.96209,2e-05,5.93566]
[1776836227941,59.05,78081.8,0.0,0.96201,2e-05,5.94579]
[1776836229954,59.05,78073.81,0.0,0.96186,2e-05,5.96438]
[1776836230963,59.05,78067.49,0.0,0.96174,2e-05,5.97925]
[1776836235996,59.04,78068.02,0.0,0.96176,2e-05,5.97681]
[1776836239017,59.04,78054.83,0.0,0.96151,2e-05,6.0075]
[1776836241031,59.04,78049.38,0.0,0.9614,2e-05,6.02058]
[1776836246066,59.04,78047.03,0.0,0.96136,2e-05,6.02552]
[1776836247073,59.04,78056.4,0.0,0.96155,2e-05,6.00237]
[1776836250095,59.03,78063.0,0.0,0.96169,2e-05,5.98513]
[1776836254124,59.03,78069.88,0.0,0.96185,2e-05,5.96418]
[1776836259158,59.02,78077.32,0.0,0.96201,2e-05,5.9444]
[1776836262179,59.02,78087.21,0.0,0.96221,2e-05,5.91963]
[1776836264194,59.02,78083.93,0.0,0.96215,2e-05,5.92685]
[1776836268222,59.01,78091.93,0.0,0.96231,2e-05,5.90676]
[1776836272251,59.01,78096.97,0.0,0.96241,2e-05,5.895]
[1776836276278,59.01,78088.3,0.0,0.96224,2e-05,5.91607]
[1776836281314,59.01,78092.1,0.0,0.96232,2e-05,5.90567]
[1776836282321,59.01,78086.78,0.0,0.96222,2e-05,5.9181]
[1776836285342,59.01,78081.73,0.0,0.96213,2e-05,5.92918]
[1776836289370,59.0,78088.82,0.0,0.96228,2e-05,5.9107]
[1776836294405,59.0,78091.08,0.0,0.96234,2e-05,5.90358]
[1776836299451,58.99,78088.63,0.0,0.9623,2e-05,5.90775]
[1776836301084,58.99,78082.74,0.0,0.96219,2e-05,5.92119]
[1776836304475,58.99,78074.56,0.0,0.96204,2e-05,5.94014]
[1776836306489,58.98,78076.86,0.0,0.96209,2e-05,5.93381]
[1776836308503,58.98,78079.63,0.0,0.96215,2e-05,5.9264]
[1776836313538,58.97,78085.4,0.0,0.96229,2e-05,5.90802]
[1776836314545,58.97,78084.72,0.0,0.96228,2e-05,5.90932]
[1776836315555,58.97,78079.57,0.0,0.96219,2e-05,5.92137]
[1776836318573,58.97,78076.57,0.0,0.96214,2e-05,5.92755]
[1776836319579,58.97,78069.74,0.0,0.96201,2e-05,5.94364]
[1776836320587,58.97,78067.88,0.0,0.96197,2e-05,5.94775]
[1776836322603,58.97,78058.28,0.0,0.96179,2e-05,5.97053]
[1776836323608,58.96,78056.2,0.0,0.96175,2e-05,5.97514]
[1776836324615,58.96,78047.54,0.0,0.96158,2e-05,5.99569]
[1776836325622,58.96,78048.39,0.0,0.9616,2e-05,5.99317]
[1776836328643,58.96,78041.16,0.0,0.96147,2e-05,6.00973]
[1776836330657,58.96,78038.38,0.0,0.96142,2e-05,6.01589]
[1776836333679,58.95,78024.75,0.0,0.96116,2e-05,6.04798]
[1776836334685,58.95,78021.73,0.0,0.9611,2e-05,6.05518]
[1776836339720,58.95,78016.21,0.0,0.961,2e-05,6.06783]
[1776836344755,58.95,78019.42,0.0,0.96107,2e-05,6.05907]
[1776836349791,58.94,78014.4,0.0,0.96097,2e-05,6.07045]
[1776836353823,58.94,78020.8,0.0,0.96111,2e-05,6.05408]
[1776836355845,58.94,78024.66,0.0,0.96119,2e-05,6.04435]
[1776836357862,58.94,78018.65,0.0,0.96107,2e-05,6.05874]
[1776836361885,58.94,78014.27,0.0,0.96099,2e-05,6.06878]
[1776836366920,58.93,78016.44,0.0,0.96104,2e-05,6.06263]
[1776836371956,58.93,78012.84,0.0,0.96099,2e-05,6.06785]
[1776836376991,58.93,78016.61,0.0,0.96107,2e-05,6.05776]
[1776836382028,58.93,78012.76,0.0,0.961,2e-05,6.06637]
[1776836386086,58.92,78008.93,0.0,0.96093,2e-05,6.07503]
[1776836389077,58.92,78001.81,0.0,0.96079,2e-05,6.0919]
[1776836391092,58.92,78000.89,0.0,0.96078,2e-05,6.09371]
[1776836396126,58.92,78003.18,0.0,0.96083,2e-05,6.08692]
[1776836397133,58.92,78004.89,0.0,0.96087,2e-05,6.0823]
[1776836402169,58.91,78004.1,0.0,0.96086,2e-05,6.0834]
[1776836403193,58.91,77993.8,0.0,0.96066,2e-05,6.10848]
[1776836404183,58.91,77993.8,0.0,0.96066,2e-05,6.10825]
[1776836405190,58.91,77987.12,0.0,0.96053,2e-05,6.12443]
[1776836406202,58.91,77981.89,0.0,0.96043,2e-05,6.13673]
[1776836407209,58.91,77976.03,0.0,0.96031,2e-05,6.1512]
[1776836408216,58.91,77979.15,0.0,0.96037,2e-05,6.14315]
[1776836409219,58.91,77984.57,0.0,0.96048,2e-05,6.12945]
[1776836410230,58.91,77988.89,0.0,0.96057,2e-05,6.1185]
[1776836411233,58.9,77993.14,0.0,0.96066,2e-05,6.10749]
[1776836412239,58.9,77999.55,0.0,0.96079,2e-05,6.09149]
[1776836414264,58.9,78034.66,0.0,0.96149,2e-05,6.0054]
[1776836415262,58.9,78048.82,0.0,0.96178,2e-05,5.97063]
[1776836417274,58.9,78043.19,0.0,0.96167,2e-05,5.98342]
[1776836418282,58.9,78037.81,0.0,0.96157,2e-05,5.99648]
[1776836419289,58.9,78033.24,0.0,0.96148,2e-05,6.0075]
[1776836421302,58.9,78038.43,0.0,0.96158,2e-05,5.9947]
[1776836422309,58.9,78066.01,0.0,0.96212,2e-05,5.92795]
[1776836423318,58.9,78078.55,0.0,0.96236,2e-05,5.89778]
[1776836424323,58.9,78077.61,0.0,0.96235,2e-05,5.90013]
[1776836429362,58.89,78082.11,0.0,0.96244,2e-05,5.88828]
[1776836433390,58.89,78106.72,0.0,0.96294,2e-05,5.82551]
[1776836434398,58.89,78113.82,0.0,0.96308,2e-05,5.80863]
[1776836435403,58.89,78115.15,0.0,0.9631,2e-05,5.80532]
[1776836440437,58.88,78115.36,0.0,0.96312,2e-05,5.80322]
[1776836443463,58.88,78167.14,0.0,0.9641,2e-05,5.6808]
[1776836444466,58.88,78176.23,0.0,0.96427,2e-05,5.6592]
[1776836449502,58.88,78174.48,0.0,0.96425,2e-05,5.6619]
[1776836453530,58.87,78165.27,0.0,0.96408,2e-05,5.68208]
[1776836454536,58.87,78158.97,0.0,0.96397,2e-05,5.69647]
[1776836455543,58.87,78157.29,0.0,0.96394,2e-05,5.70002]
[1776836457570,58.87,78184.44,0.0,0.96445,2e-05,5.63576]
[1776836458565,58.87,78195.89,0.0,0.96467,2e-05,5.60891]
[1776836459573,58.87,78203.03,0.0,0.9648,2e-05,5.59214]
[1776836464607,58.86,78204.35,0.0,0.96483,2e-05,5.58795]
[1776836468650,58.86,78227.67,0.0,0.96526,2e-05,5.53348]
[1776836469655,58.86,78244.79,0.0,0.96557,2e-05,5.49387]
[1776836470665,58.86,78255.14,0.0,0.96576,2e-05,5.47017]
[1776836472304,58.86,78262.98,0.0,0.9659,2e-05,5.45229]
[1776836472677,58.86,78262.98,0.0,0.9659,2e-05,5.45227]
[1776836477737,58.86,78259.39,0.0,0.96584,2e-05,5.46039]
[1776836478738,58.86,78313.98,0.0,0.9668,2e-05,5.33746]
[1776836479744,58.86,78325.76,0.0,0.967,2e-05,5.31168]
[1776836482375,58.86,78298.44,0.0,0.96651,2e-05,5.37399]
[1776836482759,58.86,78298.44,0.0,0.96651,2e-05,5.37417]
[1776836483767,58.87,78289.82,0.0,0.96636,2e-05,5.39372]
[1776836484777,58.87,78286.91,0.0,0.96631,2e-05,5.40037]
[1776836485782,58.87,78322.01,0.0,0.96692,2e-05,5.3216]
[1776836486789,58.87,78322.01,0.0,0.96692,2e-05,5.32178]
[1776836488802,58.87,78320.43,0.0,0.96689,2e-05,5.32573]
[1776836490815,58.87,78307.23,0.0,0.96665,2e-05,5.3557]
[1776836492447,58.87,78285.51,0.0,0.96629,2e-05,5.40228]
[1776836497864,58.87,78283.28,0.0,0.96624,2e-05,5.40768]
[1776836499879,58.87,78278.85,0.0,0.96616,2e-05,5.4178]
[1776836501893,58.87,78271.11,0.0,0.96603,2e-05,5.43541]
[1776836502901,58.87,78268.08,0.0,0.96597,2e-05,5.44229]
[1776836504915,58.87,78264.56,0.0,0.96591,2e-05,5.45059]
[1776836505922,58.87,78259.19,0.0,0.96581,2e-05,5.4631]
[1776836506929,58.87,78256.39,0.0,0.96576,2e-05,5.46944]
[1776836510957,58.88,78252.59,0.0,0.96569,2e-05,5.47882]
[1776836514984,58.88,78231.6,0.0,0.9653,2e-05,5.52748]
[1776836515992,58.88,78229.18,0.0,0.96526,2e-05,5.5332]
[1776836519018,58.88,78193.48,0.0,0.96461,2e-05,5.61594]
[1776836520025,58.88,78173.23,0.0,0.96423,2e-05,5.66329]
[1776836521030,58.88,78171.74,0.0,0.9642,2e-05,5.66638]
[1776836524052,58.88,78176.12,0.0,0.96429,2e-05,5.65503]
[1776836527074,58.87,78170.7,0.0,0.9642,2e-05,5.66659]
[1776836532109,58.87,78172.15,0.0,0.96424,2e-05,5.66138]
[1776836534126,58.86,78166.18,0.0,0.96414,2e-05,5.67461]
[1776836536138,58.86,78159.64,0.0,0.96402,2e-05,5.68916]
[1776836539159,58.86,78157.52,0.0,0.96399,2e-05,5.69291]
[1776836542179,58.85,78171.18,0.0,0.96426,2e-05,5.65971]
[1776836543189,58.85,78170.43,0.0,0.96424,2e-05,5.6611]
[1776836545203,58.85,78164.67,0.0,0.96414,2e-05,5.67382]
[1776836546210,58.85,78159.93,0.0,0.96406,2e-05,5.68452]
[1776836547217,58.85,78153.2,0.0,0.96394,2e-05,5.69988]
[1776836548224,58.84,78151.63,0.0,0.96391,2e-05,5.70313]
[1776836552252,58.84,78147.23,0.0,0.96386,2e-05,5.709]
[1776836555275,58.83,78136.74,0.0,0.96367,2e-05,5.7323]
[1776836556280,58.83,78126.7,0.0,0.96348,2e-05,5.75596]
[1776836557287,58.83,78124.35,0.0,0.96344,2e-05,5.76144]
[1776836562321,58.83,78121.89,0.0,0.96341,2e-05,5.76544]
[1776836564335,58.83,78114.24,0.0,0.96327,2e-05,5.78293]
[1776836565343,58.83,78119.53,0.0,0.96337,2e-05,5.77027]
[1776836570385,58.82,78133.37,0.0,0.96363,2e-05,5.7371]
[1776836571430,58.82,78126.48,0.0,0.9635,2e-05,5.75335]
[1776836573513,58.82,78120.38,0.0,0.96339,2e-05,5.76766]
[1776836579489,58.82,78117.44,0.0,0.96334,2e-05,5.77411]
[1776836582511,58.82,78109.87,0.0,0.96319,2e-05,5.79181]
[1776836583516,58.82,78107.78,0.0,0.96315,2e-05,5.79667]
[1776836585534,58.82,78113.33,0.0,0.96326,2e-05,5.78325]
[1776836586540,58.82,78108.64,0.0,0.96317,2e-05,5.79429]
[1776836589563,58.82,78103.84,0.0,0.96308,2e-05,5.80535]
[1776836594604,58.82,78106.23,0.0,0.96314,2e-05,5.79909]
[1776836596619,58.82,78106.99,0.0,0.96315,2e-05,5.79711]
[1776836597626,58.82,78100.16,0.0,0.96302,2e-05,5.81326]
[1776836598633,58.82,78096.49,0.0,0.96295,2e-05,5.82189]
[1776836603669,58.81,78094.93,0.0,0.96293,2e-05,5.82497]
[1776836608704,58.81,78092.72,0.0,0.96289,2e-05,5.8296]
[1776836613738,58.81,78096.44,0.0,0.96298,2e-05,5.81738]
[1776836614749,58.81,78107.79,0.0,0.9632,2e-05,5.79027]
[1776836615753,58.81,78110.44,0.0,0.96325,2e-05,5.78391]
[1776836618774,58.81,78112.52,0.0,0.96329,2e-05,5.77882]
[1776836623811,58.81,78109.02,0.0,0.96323,2e-05,5.78688]
[1776836628844,58.81,78108.29,0.0,0.96321,2e-05,5.78834]
[1776836631865,58.81,78120.72,0.0,0.96345,2e-05,5.75873]
[1776836633440,58.81,78115.43,0.0,0.96335,2e-05,5.77126]
[1776836634885,58.81,78112.51,0.0,0.9633,2e-05,5.77816]
[1776836636901,58.81,78118.3,0.0,0.96341,2e-05,5.76438]
[1776836637909,58.81,78116.46,0.0,0.96337,2e-05,5.76873]
[1776836643509,58.81,78117.44,0.0,0.96339,2e-05,5.76677]
[1776836648986,58.81,78120.89,0.0,0.96345,2e-05,5.75859]
[1776836652010,58.81,78123.24,0.0,0.9635,2e-05,5.75307]
[1776836653579,58.81,78117.46,0.0,0.96339,2e-05,5.76676]
[1776836659055,58.81,78119.98,0.0,0.96344,2e-05,5.76078]
[1776836664090,58.81,78116.38,0.0,0.96337,2e-05,5.76933]
[1776836667111,58.81,78110.31,0.0,0.96325,2e-05,5.78369]
[1776836671139,58.81,78102.44,0.0,0.96312,2e-05,5.79957]
[1776836673720,58.81,78094.08,0.0,0.96296,2e-05,5.81929]
[1776836676182,58.8,78089.52,0.0,0.96287,2e-05,5.82999]
[1776836681217,58.8,78094.74,0.0,0.96298,2e-05,5.817]
[1776836686251,58.8,78097.33,0.0,0.96303,2e-05,5.81033]
[1776836691286,58.8,78096.32,0.0,0.96302,2e-05,5.81219]
[1776836696322,58.8,78098.23,0.0,0.96306,2e-05,5.80703]
[1776836699343,58.8,78105.69,0.0,0.9632,2e-05,5.78894]
[1776836702364,58.8,78100.37,0.0,0.9631,2e-05,5.80127]
[1776836706393,58.79,78090.67,0.0,0.96292,2e-05,5.82389]
[1776836707400,58.79,78087.72,0.0,0.96287,2e-05,5.83076]
[1776836710421,58.79,78083.84,0.0,0.9628,2e-05,5.83948]
[1776836714452,58.79,78087.36,0.0,0.96287,2e-05,5.83024]
[1776836715457,58.79,78087.67,0.0,0.96288,2e-05,5.82931]
[1776836717470,58.79,78096.2,0.0,0.96305,2e-05,5.80861]
[1776836719485,58.79,78094.42,0.0,0.96301,2e-05,5.81255]
[1776836724521,58.78,78090.41,0.0,0.96294,2e-05,5.82132]
[1776836728549,58.78,78087.98,0.0,0.9629,2e-05,5.82623]
[1776836731570,58.78,78082.68,0.0,0.96282,2e-05,5.83561]
[1776836736605,58.78,78083.79,0.0,0.96285,2e-05,5.83192]
[1776836741641,58.77,78087.21,0.0,0.96292,2e-05,5.8228]
[1776836744667,58.77,78092.57,0.0,0.96303,2e-05,5.80949]
[1776836746684,58.77,78096.66,0.0,0.96311,2e-05,5.79944]
[1776836747691,58.77,78088.95,0.0,0.96297,2e-05,5.81766]
[1776836748698,58.77,78086.99,0.0,0.96293,2e-05,5.82216]
[1776836753733,58.77,78084.15,0.0,0.96288,2e-05,5.82803]
[1776836754740,58.76,78104.71,0.0,0.96328,2e-05,5.77887]
[1776836755747,58.76,78109.9,0.0,0.96338,2e-05,5.76645]
[1776836756754,58.76,78118.5,0.0,0.96354,2e-05,5.746]
[1776836757761,58.76,78120.39,0.0,0.96358,2e-05,5.74148]
[1776836760784,58.76,78113.5,0.0,0.96345,2e-05,5.75769]
[1776836761792,58.76,78096.95,0.0,0.96313,2e-05,5.79698]
[1776836762797,58.76,78089.4,0.0,0.96299,2e-05,5.81497]
[1776836763805,58.76,78083.21,0.0,0.96287,2e-05,5.82923]
[1776836764816,58.76,78073.3,0.0,0.96268,2e-05,5.85272]
[1776836769848,58.76,78066.91,0.0,0.96257,2e-05,5.86693]
[1776836774453,58.76,78101.1,0.0,0.96323,2e-05,5.78473]
[1776836775890,58.76,78108.34,0.0,0.96337,2e-05,5.7674]
[1776836779918,58.76,78113.0,0.0,0.96345,2e-05,5.75771]
[1776836784523,58.76,78104.48,0.0,0.96327,2e-05,5.77922]
[1776836785961,58.76,78097.33,0.0,0.96314,2e-05,5.79642]
[1776836786969,58.76,78092.23,0.0,0.96304,2e-05,5.80844]
[1776836787974,58.76,78086.73,0.0,0.96293,2e-05,5.82141]
[1776836793010,58.76,78085.33,0.0,0.96293,2e-05,5.82132]
[1776836798125,58.76,78085.12,0.0,0.96293,2e-05,5.82104]
[1776836799055,58.76,78098.97,0.0,0.9632,2e-05,5.78795]
[1776836800062,58.76,78112.81,0.0,0.96346,2e-05,5.75506]
[1776836804667,58.76,78103.57,0.0,0.96328,2e-05,5.77786]
[1776836805097,58.76,78103.57,0.0,0.96328,2e-05,5.77777]
[1776836807112,58.76,78109.17,0.0,0.96339,2e-05,5.76433]
[1776836809126,58.76,78103.58,0.0,0.96328,2e-05,5.77742]
[1776836811151,58.76,78098.66,0.0,0.96319,2e-05,5.7889]
[1776836812155,58.76,78092.89,0.0,0.96308,2e-05,5.80249]
[1776836817190,58.76,78093.14,0.0,0.96309,2e-05,5.80114]
[1776836822227,58.75,78090.68,0.0,0.96305,2e-05,5.80618]
[1776836824809,58.75,78094.25,0.0,0.96312,2e-05,5.79729]
[1776836825268,58.75,78094.25,0.0,0.96312,2e-05,5.79713]
[1776836829296,58.75,78103.96,0.0,0.96331,2e-05,5.77353]
[1776836834879,58.75,78102.5,0.0,0.96328,2e-05,5.77718]
[1776836837401,58.75,78096.56,0.0,0.96317,2e-05,5.79185]
[1776836840428,58.76,78101.57,0.0,0.96325,2e-05,5.78076]
[1776836845470,58.76,78093.64,0.0,0.96309,2e-05,5.80102]
[1776836850498,58.76,78093.36,0.0,0.96308,2e-05,5.80296]
[1776836855537,58.77,78087.93,0.0,0.96298,2e-05,5.81451]
[1776836856547,58.77,78097.4,0.0,0.96316,2e-05,5.79178]
[1776836857551,58.77,78103.08,0.0,0.96327,2e-05,5.77815]
[1776836858558,58.77,78113.98,0.0,0.96348,2e-05,5.75215]
[1776836859565,58.77,78115.21,0.0,0.9635,2e-05,5.74913]
[1776836861586,58.77,78105.32,0.0,0.96331,2e-05,5.77281]
[1776836862589,58.77,78102.33,0.0,0.96325,2e-05,5.78023]
[1776836867624,58.77,78098.7,0.0,0.96317,2e-05,5.79043]
[1776836872660,58.78,78098.16,0.0,0.96315,2e-05,5.79321]
[1776836877694,58.78,78095.1,0.0,0.96308,2e-05,5.802]
[1776836881722,58.79,78075.64,0.0,0.9627,2e-05,5.84961]
[1776836882729,58.79,78065.21,0.0,0.9625,2e-05,5.87482]
[1776836883735,58.79,78062.83,0.0,0.96245,2e-05,5.88033]
[1776836887771,58.78,78060.48,0.0,0.96241,2e-05,5.88507]
[1776836892803,58.78,78064.7,0.0,0.9625,2e-05,5.87381]
[1776836897838,58.78,78069.14,0.0,0.9626,2e-05,5.86212]
[1776836899851,58.78,78075.14,0.0,0.96272,2e-05,5.84736]
[1776836900860,58.78,78075.49,0.0,0.96272,2e-05,5.84635]
[1776836905893,58.77,78076.93,0.0,0.96276,2e-05,5.84208]
[1776836910931,58.77,78073.79,0.0,0.9627,2e-05,5.84863]
[1776836915964,58.77,78067.53,0.0,0.96261,2e-05,5.86025]
[1776836918986,58.77,78056.21,0.0,0.96239,2e-05,5.88687]
[1776836919993,58.76,78054.64,0.0,0.96236,2e-05,5.89019]
[1776836925519,58.76,78046.69,0.0,0.96222,2e-05,5.90815]
[1776836929056,58.76,78042.29,0.0,0.96214,2e-05,5.91772]
[1776836934091,58.75,78037.99,0.0,0.96207,2e-05,5.92671]
[1776836937124,58.75,78050.29,0.0,0.96231,2e-05,5.89646]
[1776836938129,58.75,78055.29,0.0,0.96241,2e-05,5.88419]
[1776836942157,58.75,78049.38,0.0,0.9623,2e-05,5.89753]
[1776836943167,58.74,78064.71,0.0,0.9626,2e-05,5.86028]
[1776836948221,58.74,78063.78,0.0,0.96259,2e-05,5.86184]
[1776836952239,58.74,78071.45,0.0,0.96274,2e-05,5.84277]
[1776836953247,58.74,78070.98,0.0,0.96274,2e-05,5.84375]
[1776836958282,58.74,78069.1,0.0,0.96271,2e-05,5.84753]
[1776836960296,58.74,78063.73,0.0,0.9626,2e-05,5.86012]
[1776836962314,58.74,78072.51,0.0,0.96278,2e-05,5.83876]
[1776836963321,58.74,78072.97,0.0,0.96279,2e-05,5.83753]
[1776836968364,58.73,78075.38,0.0,0.96284,2e-05,5.83113]
[1776836973398,58.73,78073.75,0.0,0.96283,2e-05,5.83176]
[1776836978435,58.73,78072.94,0.0,0.96282,2e-05,5.83309]
[1776836980449,58.73,78066.11,0.0,0.96269,2e-05,5.8492]
[1776836981456,58.73,78067.83,0.0,0.96272,2e-05,5.84492]
[1776836986493,58.73,78067.65,0.0,0.96272,2e-05,5.84463]
[1776836991527,58.72,78064.53,0.0,0.96267,2e-05,5.85139]
[1776836993541,58.72,78060.46,0.0,0.96259,2e-05,5.86082]
[1776836998576,58.72,78055.55,0.0,0.96251,2e-05,5.87149]
[1776837003611,58.72,78055.73,0.0,0.96252,2e-05,5.87005]
[1776837007639,58.71,78061.01,0.0,0.96263,2e-05,5.85655]
[1776837012673,58.71,78060.77,0.0,0.96263,2e-05,5.85616]
[1776837014688,58.71,78050.68,0.0,0.96244,2e-05,5.88]
[1776837015695,58.71,78044.72,0.0,0.96232,2e-05,5.89436]
[1776837016707,58.71,78042.13,0.0,0.96227,2e-05,5.9001]
[1776837018716,58.7,78036.0,0.0,0.96216,2e-05,5.91434]
[1776837022745,58.7,78031.91,0.0,0.96209,2e-05,5.92302]
[1776837024759,58.7,78017.84,0.0,0.96182,2e-05,5.95651]
[1776837025774,58.7,78014.59,0.0,0.96176,2e-05,5.96405]
[1776837029792,58.69,78011.54,0.0,0.96171,2e-05,5.96995]
[1776837034828,58.69,78011.79,0.0,0.96174,2e-05,5.9647]
[1776837038856,58.68,78021.39,0.0,0.96194,2e-05,5.93989]
[1776837039862,58.68,78022.83,0.0,0.96197,2e-05,5.93606]
[1776837044897,58.68,78023.69,0.0,0.962,2e-05,5.93233]
[1776837048925,58.67,78016.8,0.0,0.96188,2e-05,5.94774]
[1776837053961,58.67,78018.12,0.0,0.96192,2e-05,5.9428]
[1776837058996,58.66,78013.17,0.0,0.96183,2e-05,5.9531]
[1776837063031,58.66,78046.07,0.0,0.96248,2e-05,5.87282]
[1776837064035,58.65,78046.24,0.0,0.9625,2e-05,5.87142]
[1776837069070,58.65,78048.27,0.0,0.96255,2e-05,5.86504]
[1776837071087,58.65,78059.68,0.0,0.96277,2e-05,5.83703]
[1776837072095,58.65,78060.0,0.0,0.96278,2e-05,5.83563]
[1776837075113,58.64,78052.36,0.0,0.96265,2e-05,5.85205]
[1776837078135,58.64,78048.48,0.0,0.96258,2e-05,5.86032]
[1776837083170,58.63,78053.37,0.0,0.96269,2e-05,5.84757]
[1776837088206,58.63,78050.49,0.0,0.96264,2e-05,5.85353]
[1776837090234,58.63,78059.92,0.0,0.96282,2e-05,5.8305]
[1776837092253,58.63,78074.12,0.0,0.96311,2e-05,5.79351]
[1776837093243,58.63,78075.19,0.0,0.96314,2e-05,5.79086]
[1776837094251,58.63,78082.37,0.0,0.96327,2e-05,5.77366]
[1776837095257,58.63,78080.42,0.0,0.96323,2e-05,5.77861]
[1776837096852,58.63,78074.14,0.0,0.96311,2e-05,5.79414]
[1776837098279,58.63,78064.66,0.0,0.96292,2e-05,5.81726]
[1776837103314,58.63,78059.33,0.0,0.96283,2e-05,5.82921]
[1776837105351,58.63,78046.59,0.0,0.96258,2e-05,5.85962]
[1776837106927,58.63,78034.13,0.0,0.96234,2e-05,5.88916]
[1776837112399,58.62,78036.95,0.0,0.96241,2e-05,5.88084]
[1776837115421,58.62,78060.93,0.0,0.96288,2e-05,5.82272]
[1776837117009,58.62,78057.44,0.0,0.96282,2e-05,5.83032]
[1776837118443,58.62,78060.43,0.0,0.96288,2e-05,5.82291]
[1776837120455,58.61,78047.26,0.0,0.96263,2e-05,5.85373]
[1776837121461,58.61,78041.41,0.0,0.96252,2e-05,5.86761]
[1776837122469,58.61,78043.17,0.0,0.96255,2e-05,5.86315]
[1776837124485,58.61,78063.36,0.0,0.96295,2e-05,5.81382]
[1776837125490,58.61,78065.84,0.0,0.963,2e-05,5.8073]
[1776837128516,58.6,78072.03,0.0,0.96313,2e-05,5.79079]
[1776837130525,58.6,78059.13,0.0,0.96288,2e-05,5.82184]
[1776837131537,58.6,78054.4,0.0,0.96279,2e-05,5.83305]
[1776837132552,58.6,78079.4,0.0,0.96327,2e-05,5.77354]
[1776837133552,58.6,78083.59,0.0,0.96336,2e-05,5.76305]
[1776837138605,58.6,78099.13,0.0,0.96366,2e-05,5.7253]
[1776837140608,58.6,78097.87,0.0,0.96364,2e-05,5.72772]
[1776837144651,58.59,78101.99,0.0,0.96373,2e-05,5.71619]
[1776837145657,58.59,78102.22,0.0,0.96374,2e-05,5.71522]
[1776837149686,58.58,78096.64,0.0,0.96365,2e-05,5.72674]
[1776837151699,58.58,78094.06,0.0,0.96361,2e-05,5.73025]
[1776837152706,58.58,78087.77,0.0,0.96349,2e-05,5.74518]
[1776837153712,58.58,78085.04,0.0,0.96344,2e-05,5.75165]
[1776837158750,58.58,78081.09,0.0,0.96337,2e-05,5.76089]
[1776837160786,58.58,78064.83,0.0,0.96306,2e-05,5.79958]
[1776837161775,58.58,78050.78,0.0,0.96279,2e-05,5.83312]
[1776837162780,58.58,78048.86,0.0,0.96275,2e-05,5.83757]
[1776837164793,58.58,78040.5,0.0,0.96259,2e-05,5.85734]
[1776837165804,58.58,78036.35,0.0,0.96251,2e-05,5.86713]
[1776837167816,58.58,78031.58,0.0,0.96242,2e-05,5.87818]
[1776837169830,58.58,78026.09,0.0,0.96232,2e-05,5.89068]
[1776837173863,58.57,78020.27,0.0,0.96222,2e-05,5.90363]
[1776837175876,58.57,78010.64,0.0,0.96203,2e-05,5.92666]
[1776837176881,58.57,78005.37,0.0,0.96193,2e-05,5.93878]
[1776837180913,58.56,77997.83,0.0,0.9618,2e-05,5.95563]
[1776837184942,58.56,77992.6,0.0,0.9617,2e-05,5.96677]
[1776837188970,58.55,77986.07,0.0,0.96159,2e-05,5.98104]
[1776837194004,58.55,77985.71,0.0,0.9616,2e-05,5.97973]
[1776837199041,58.54,77983.7,0.0,0.96158,2e-05,5.98251]
[1776837204076,58.53,77986.89,0.0,0.96166,2e-05,5.97262]
[1776837209112,58.53,77984.21,0.0,0.96162,2e-05,5.97714]
[1776837210119,58.53,77974.26,0.0,0.96142,2e-05,6.00106]
[1776837211128,58.52,77975.71,0.0,0.96147,2e-05,5.99435]
[1776837216164,58.52,77977.09,0.0,0.96152,2e-05,5.98881]
[1776837221200,58.51,77965.61,0.0,0.9613,2e-05,6.01484]
[1776837222205,58.51,77958.22,0.0,0.96116,2e-05,6.03253]
[1776837223212,58.51,77956.66,0.0,0.96113,2e-05,6.03588]
[1776837228250,58.5,77956.08,0.0,0.96114,2e-05,6.03482]
[1776837230261,58.5,77963.76,0.0,0.9613,2e-05,6.01497]
[1776837235296,58.49,77963.78,0.0,0.96132,2e-05,6.01259]
[1776837240331,58.48,77962.29,0.0,0.96131,2e-05,6.01393]
[1776837245367,58.47,77958.29,0.0,0.96125,2e-05,6.02145]
[1776837246373,58.47,77963.29,0.0,0.96135,2e-05,6.0087]
[1776837248387,58.47,77964.12,0.0,0.96137,2e-05,6.00577]
[1776837252419,58.46,77957.19,0.0,0.96125,2e-05,6.02099]
[1776837255443,58.46,77956.52,0.0,0.96125,2e-05,6.02124]
[1776837260474,58.45,77951.32,0.0,0.96116,2e-05,6.03168]
[1776837262489,58.45,77947.97,0.0,0.9611,2e-05,6.03895]
[1776837268107,58.44,77949.77,0.0,0.96116,2e-05,6.03152]
[1776837273568,58.43,77948.22,0.0,0.96116,2e-05,6.03131]
[1776837276589,58.43,77942.78,0.0,0.96105,2e-05,6.04437]
[1776837278177,58.43,77941.33,0.0,0.96102,2e-05,6.04765]
[1776837280617,58.43,77935.99,0.0,0.96092,2e-05,6.06054]
[1776837282632,58.43,77936.97,0.0,0.96094,2e-05,6.05776]
[1776837285652,58.43,77942.15,0.0,0.96105,2e-05,6.04446]
[1776837290690,58.43,77943.24,0.0,0.96108,2e-05,6.041]
[1776837292709,58.43,77950.25,0.0,0.96122,2e-05,6.02343]
[1776837293716,58.43,77979.72,0.0,0.96181,2e-05,5.95108]
[1776837294723,58.43,78004.89,0.0,0.96231,2e-05,5.88987]
[1776837295729,58.42,78007.13,0.0,0.96235,2e-05,5.88417]
[1776837298317,58.42,78013.07,0.0,0.96247,2e-05,5.86895]
[1776837301777,58.42,78047.82,0.0,0.96316,2e-05,5.78402]
[1776837302786,58.42,78066.28,0.0,0.96351,2e-05,5.73996]
[1776837303792,58.42,78059.73,0.0,0.96339,2e-05,5.75509]
[1776837304798,58.41,78055.32,0.0,0.96331,2e-05,5.76459]
[1776837308828,58.41,78056.79,0.0,0.96336,2e-05,5.75905]
[1776837309835,58.41,78078.28,0.0,0.96377,2e-05,5.70793]
[1776837310842,58.4,78086.36,0.0,0.96392,2e-05,5.68839]
[1776837311848,58.4,78094.05,0.0,0.96407,2e-05,5.66985]
[1776837312855,58.4,78094.51,0.0,0.96408,2e-05,5.6688]
[1776837318474,58.4,78100.12,0.0,0.96418,2e-05,5.65582]
[1776837324016,58.4,78093.63,0.0,0.96408,2e-05,5.66921]
[1776837325980,58.4,78117.01,0.0,0.96451,2e-05,5.61424]
[1776837326985,58.4,78128.6,0.0,0.96473,2e-05,5.58686]
[1776837327992,58.4,78130.03,0.0,0.96476,2e-05,5.58331]
[1776837331013,58.4,78151.37,0.0,0.96517,2e-05,5.53062]
[1776837332022,58.39,78183.87,0.0,0.96576,2e-05,5.45526]
[1776837333032,58.39,78191.32,0.0,0.9659,2e-05,5.43822]
[1776837337059,58.39,78185.63,0.0,0.96579,2e-05,5.45143]
[1776837339074,58.4,78180.69,0.0,0.9657,2e-05,5.46318]
[1776837341094,58.4,78173.42,0.0,0.96557,2e-05,5.48024]
[1776837342098,58.4,78167.27,0.0,0.96546,2e-05,5.49437]
[1776837343104,58.4,78159.36,0.0,0.96531,2e-05,5.51257]
[1776837348139,58.4,78156.94,0.0,0.96526,2e-05,5.51951]
[1776837353177,58.41,78152.74,0.0,0.96517,2e-05,5.531]
[1776837354181,58.41,78147.71,0.0,0.96507,2e-05,5.54299]
[1776837356196,58.41,78140.42,0.0,0.96493,2e-05,5.56055]
[1776837357203,58.41,78135.56,0.0,0.96484,2e-05,5.57214]
[1776837361231,58.41,78126.31,0.0,0.96466,2e-05,5.59473]
[1776837363246,58.42,78117.51,0.0,0.9645,2e-05,5.61574]
[1776837366266,58.42,78108.94,0.0,0.96433,2e-05,5.63637]
[1776837368280,58.42,78098.29,0.0,0.96413,2e-05,5.6617]
[1776837370295,58.42,78092.39,0.0,0.96402,2e-05,5.67581]
[1776837375329,58.42,78085.3,0.0,0.96388,2e-05,5.69298]
[1776837377343,58.42,78079.97,0.0,0.96378,2e-05,5.70569]
[1776837379357,58.42,78073.8,0.0,0.96366,2e-05,5.72038]
[1776837382378,58.42,78079.8,0.0,0.96378,2e-05,5.70627]
[1776837383385,58.42,78074.33,0.0,0.96367,2e-05,5.71928]
[1776837388420,58.42,78070.6,0.0,0.9636,2e-05,5.72824]
[1776837391443,58.42,78064.27,0.0,0.96349,2e-05,5.74067]
[1776837396476,58.42,78058.24,0.0,0.96338,2e-05,5.75496]
[1776837400505,58.42,78053.36,0.0,0.96329,2e-05,5.76647]
[1776837404532,58.42,78052.92,0.0,0.96328,2e-05,5.76732]
[1776837405539,58.42,78052.07,0.0,0.96326,2e-05,5.76929]
[1776837408561,58.42,78042.66,0.0,0.96309,2e-05,5.79159]
[1776837410575,58.42,78036.2,0.0,0.96296,2e-05,5.80686]
[1776837412589,58.42,78030.79,0.0,0.96286,2e-05,5.81961]
[1776837417625,58.42,78032.35,0.0,0.9629,2e-05,5.81523]
[1776837421652,58.41,78025.36,0.0,0.96276,2e-05,5.83151]
[1776837424673,58.41,78022.57,0.0,0.96271,2e-05,5.83775]
[1776837429261,58.41,78028.84,0.0,0.96284,2e-05,5.82187]
[1776837434744,58.41,78028.2,0.0,0.96283,2e-05,5.82273]
[1776837439779,58.41,78027.8,0.0,0.96283,2e-05,5.82302]
[1776837441793,58.4,78021.9,0.0,0.96272,2e-05,5.83694]
[1776837442800,58.4,78015.64,0.0,0.9626,2e-05,5.85188]
[1776837443807,58.4,78012.82,0.0,0.96255,2e-05,5.8585]
[1776837449401,58.4,78013.95,0.0,0.96258,2e-05,5.85458]
[1776837454884,58.4,78014.68,0.0,0.96262,2e-05,5.84911]
[1776837456903,58.39,77999.47,0.0,0.96232,2e-05,5.8855]
[1776837457905,58.39,77989.0,0.0,0.96212,2e-05,5.91065]
[1776837459474,58.39,77986.41,0.0,0.96207,2e-05,5.91633]
[1776837464954,58.39,77983.72,0.0,0.96203,2e-05,5.92127]
[1776837469989,58.38,77979.84,0.0,0.96197,2e-05,5.92909]
[1776837475031,58.38,77984.58,0.0,0.96207,2e-05,5.91592]
[1776837476036,58.38,77989.2,0.0,0.96217,2e-05,5.90439]
[1776837479614,58.37,77991.21,0.0,0.96221,2e-05,5.89843]
[1776837483085,58.37,77984.1,0.0,0.96208,2e-05,5.91493]
[1776837484092,58.37,77977.86,0.0,0.96196,2e-05,5.92953]
[1776837489686,58.36,77976.04,0.0,0.96194,2e-05,5.93237]
[1776837495176,58.36,77970.66,0.0,0.96185,2e-05,5.94354]
[1776837500208,58.35,77973.96,0.0,0.96193,2e-05,5.93383]
[1776837505242,58.35,77977.32,0.0,0.962,2e-05,5.92408]
[1776837509274,58.34,77984.44,0.0,0.96215,2e-05,5.90586]
[1776837510290,58.34,77992.49,0.0,0.96231,2e-05,5.88604]
[1776837511288,58.34,77995.79,0.0,0.9624,2e-05,5.8749]
[1776837512292,58.34,78001.79,0.0,0.96251,2e-05,5.86037]
[1776837513299,58.34,78004.04,0.0,0.96256,2e-05,5.85474]
[1776837518334,58.34,78005.92,0.0,0.9626,2e-05,5.84931]
[1776837523373,58.33,78010.45,0.0,0.9627,2e-05,5.83749]
[1776837525387,58.33,78004.84,0.0,0.96259,2e-05,5.85069]
[1776837530422,58.33,78004.39,0.0,0.96259,2e-05,5.85083]
[1776837535457,58.33,78001.97,0.0,0.96255,2e-05,5.85567]
[1776837537470,58.33,77996.56,0.0,0.96245,2e-05,5.86834]
[1776837539485,58.32,77988.36,0.0,0.96229,2e-05,5.88776]
[1776837541499,58.32,77985.33,0.0,0.96224,2e-05,5.89459]
[1776837545527,58.32,77978.04,0.0,0.9621,2e-05,5.91124]
[1776837550563,58.31,77978.21,0.0,0.96212,2e-05,5.90937]
[1776837555597,58.31,77973.33,0.0,0.96203,2e-05,5.9198]
[1776837560632,58.3,77972.22,0.0,0.96202,2e-05,5.92073]
[1776837565667,58.3,77976.7,0.0,0.96212,2e-05,5.90841]
[1776837570702,58.29,77974.44,0.0,0.96209,2e-05,5.91265]
[1776837574730,58.29,77968.7,0.0,0.962,2e-05,5.9229]
[1776837576744,58.29,77973.79,0.0,0.9621,2e-05,5.90999]
[1776837581778,58.29,77971.68,0.0,0.96207,2e-05,5.91395]
[1776837586814,58.28,77970.94,0.0,0.96207,2e-05,5.91456]
[1776837590398,58.28,77963.88,0.0,0.96193,2e-05,5.93102]
[1776837592856,58.28,77957.6,0.0,0.96181,2e-05,5.94554]
[1776837594870,58.27,77954.52,0.0,0.96176,2e-05,5.95246]
[1776837600467,58.27,77954.53,0.0,0.96177,2e-05,5.95091]
[1776837605947,58.26,77950.24,0.0,0.9617,2e-05,5.95956]
[1776837610984,58.26,77951.2,0.0,0.96173,2e-05,5.95555]
[1776837616017,58.25,77951.84,0.0,0.96176,2e-05,5.95227]
[1776837618032,58.25,77956.56,0.0,0.96186,2e-05,5.94007]
[1776837620607,58.25,77962.29,0.0,0.96197,2e-05,5.92546]
[1776837623070,58.25,77963.81,0.0,0.96201,2e-05,5.92092]
[1776837626089,58.24,77958.68,0.0,0.96192,2e-05,5.93263]
[1776837632134,58.24,77955.68,0.0,0.96189,2e-05,5.93552]
[1776837635153,58.24,77944.95,0.0,0.96168,2e-05,5.96091]
[1776837636163,58.23,77942.0,0.0,0.96162,2e-05,5.96782]
[1776837639183,58.23,77939.65,0.0,0.96158,2e-05,5.97252]
[1776837640749,58.23,77945.6,0.0,0.96171,2e-05,5.95755]
[1776837642204,58.23,77946.16,0.0,0.96172,2e-05,5.95549]
[1776837647239,58.22,77942.89,0.0,0.96167,2e-05,5.96181]
[1776837651268,58.22,77938.86,0.0,0.9616,2e-05,5.97027]
[1776837652276,58.22,77929.92,0.0,0.96143,2e-05,5.99188]
[1776837653283,58.21,77926.73,0.0,0.96137,2e-05,5.99932]
[1776837657313,58.21,77933.11,0.0,0.96151,2e-05,5.98186]
[1776837658316,58.21,77939.68,0.0,0.96164,2e-05,5.96529]
[1776837659322,58.21,77943.45,0.0,0.96172,2e-05,5.95566]
[1776837662347,58.2,77937.51,0.0,0.96161,2e-05,5.96911]
[1776837667382,58.2,77933.94,0.0,0.96155,2e-05,5.97589]
[1776837671412,58.19,77926.46,0.0,0.96142,2e-05,5.99266]
[1776837674433,58.19,77932.57,0.0,0.96155,2e-05,5.97631]
[1776837678462,58.18,77940.11,0.0,0.96171,2e-05,5.95611]
[1776837679467,58.18,77946.46,0.0,0.96184,2e-05,5.94015]
[1776837680475,58.18,77945.56,0.0,0.96183,2e-05,5.94199]
[1776837682489,58.18,77935.68,0.0,0.96164,2e-05,5.96549]
[1776837683498,58.18,77931.16,0.0,0.96155,2e-05,5.97619]
[1776837684505,58.17,77929.46,0.0,0.96152,2e-05,5.97995]
[1776837689540,58.17,77925.6,0.0,0.96146,2e-05,5.98722]
[1776837694575,58.16,77920.3,0.0,0.96139,2e-05,5.9953]
[1776837698622,58.15,77907.35,0.0,0.96114,2e-05,6.02505]
[1776837700629,58.15,77896.63,0.0,0.96094,2e-05,6.0506]
[1776837704661,58.14,77890.63,0.0,0.96083,2e-05,6.06334]
[1776837709697,58.13,77892.15,0.0,0.96088,2e-05,6.05689]
[1776837712717,58.13,77896.15,0.0,0.96098,2e-05,6.04543]
[1776837716745,58.12,77900.41,0.0,0.96108,2e-05,6.03296]
[1776837721781,58.12,77895.24,0.0,0.96099,2e-05,6.04345]
[1776837726821,58.11,77898.04,0.0,0.96107,2e-05,6.03413]
[1776837727823,58.11,77903.24,0.0,0.96118,2e-05,6.02081]
[1776837730846,58.1,77907.44,0.0,0.96127,2e-05,6.00917]
[1776837731850,58.1,77914.72,0.0,0.96142,2e-05,5.9908]
[1776837733864,58.1,77919.51,0.0,0.96152,2e-05,5.97827]
[1776837738900,58.09,77919.06,0.0,0.96153,2e-05,5.97768]
[1776837742927,58.09,77913.31,0.0,0.96142,2e-05,5.99048]
[1776837747963,58.08,77917.16,0.0,0.96151,2e-05,5.97918]
[1776837748970,58.08,77910.72,0.0,0.96139,2e-05,5.99475]
[1776837749977,58.08,77907.83,0.0,0.96133,2e-05,6.00153]
[1776837755013,58.08,77915.28,0.0,0.96151,2e-05,5.9786]
[1776837759040,58.07,77920.08,0.0,0.96162,2e-05,5.96547]
[1776837761598,58.07,77933.76,0.0,0.9619,2e-05,5.93095]
[1776837765087,58.07,77939.52,0.0,0.96201,2e-05,5.91681]
[1776837770122,58.07,77942.76,0.0,0.96207,2e-05,5.90954]
[1776837775158,58.07,77942.54,0.0,0.96206,2e-05,5.91073]
[1776837780194,58.07,77944.9,0.0,0.96211,2e-05,5.90556]
[1776837781741,58.08,77951.63,0.0,0.96224,2e-05,5.88935]
[1776837783213,58.07,77955.66,0.0,0.96232,2e-05,5.87929]
[1776837788251,58.08,77956.15,0.0,0.96232,2e-05,5.87903]
[1776837793283,58.08,77959.84,0.0,0.96239,2e-05,5.87091]
[1776837798319,58.08,77956.98,0.0,0.96232,2e-05,5.87875]
[1776837803354,58.08,77951.57,0.0,0.96222,2e-05,5.89162]
[1776837804361,58.08,77946.36,0.0,0.96212,2e-05,5.90409]
[1776837809396,58.08,77943.85,0.0,0.96208,2e-05,5.90887]
[1776837814431,58.07,77943.24,0.0,0.96209,2e-05,5.90635]
[1776837819466,58.07,77944.05,0.0,0.96212,2e-05,5.90303]
[1776837823494,58.06,77938.29,0.0,0.96201,2e-05,5.91602]
[1776837828529,58.06,77941.31,0.0,0.96208,2e-05,5.9072]
[1776837833563,58.06,77938.72,0.0,0.96204,2e-05,5.91211]
[1776837839607,58.05,77938.59,0.0,0.96206,2e-05,5.91069]
[1776837844641,58.05,77938.59,0.0,0.96206,2e-05,5.90961]
[1776837845649,58.05,77931.14,0.0,0.96192,2e-05,5.92793]
[1776837846655,58.05,77926.09,0.0,0.96181,2e-05,5.94037]
[1776837848669,58.04,77932.02,0.0,0.96194,2e-05,5.92517]
[1776837851689,58.04,77923.64,0.0,0.96178,2e-05,5.94477]
[1776837856725,58.04,77921.97,0.0,0.96176,2e-05,5.94713]
[1776837861760,58.03,77920.84,0.0,0.96175,2e-05,5.94823]
[1776837866795,58.03,77921.98,0.0,0.96179,2e-05,5.94377]
[1776837871830,58.02,77924.07,0.0,0.96186,2e-05,5.9344]
[1776837876865,58.02,77922.7,0.0,0.96184,2e-05,5.93625]
[1776837881929,58.01,77922.49,0.0,0.96185,2e-05,5.93523]
[1776837884967,58.01,77927.87,0.0,0.96196,2e-05,5.92117]
[1776837889975,58.0,77929.94,0.0,0.96201,2e-05,5.91473]
[1776837895010,58.0,77927.99,0.0,0.96199,2e-05,5.91817]
[1776837900048,58.0,77930.47,0.0,0.96204,2e-05,5.9108]
[1776837905093,57.99,77937.48,0.0,0.96219,2e-05,5.89245]
[1776837910125,57.99,77938.27,0.0,0.9622,2e-05,5.89134]
[1776837915160,58.0,77935.78,0.0,0.96215,2e-05,5.89826]
[1776837917175,58.0,77925.92,0.0,0.96195,2e-05,5.92273]
[1776837918184,58.0,77916.85,0.0,0.96177,2e-05,5.94513]
[1776837919190,58.0,77917.97,0.0,0.96179,2e-05,5.94208]
[1776837924226,57.99,77919.0,0.0,0.96182,2e-05,5.93806]
[1776837927245,57.99,77913.21,0.0,0.96171,2e-05,5.95141]
[1776837932809,57.98,77913.3,0.0,0.96175,2e-05,5.94657]
[1776837938323,57.98,77915.78,0.0,0.96181,2e-05,5.93888]
[1776837943358,57.97,77917.53,0.0,0.96186,2e-05,5.93306]
[1776837948397,57.97,77920.31,0.0,0.96192,2e-05,5.92477]
[1776837952950,57.96,77934.36,0.0,0.96221,2e-05,5.88897]
[1776837954434,57.96,77932.46,0.0,0.96218,2e-05,5.8934]
[1776837959473,57.96,77934.34,0.0,0.96222,2e-05,5.88772]
[1776837963020,57.96,77937.16,0.0,0.96228,2e-05,5.88044]
[1776837968535,57.96,77932.6,0.0,0.96219,2e-05,5.89138]
[1776837973572,57.96,77932.4,0.0,0.9622,2e-05,5.89094]
[1776837978603,57.95,77931.81,0.0,0.96219,2e-05,5.89146]
[1776837983638,57.95,77931.36,0.0,0.96219,2e-05,5.89147]
[1776837988674,57.95,77930.26,0.0,0.96218,2e-05,5.89327]
[1776837993232,57.94,77922.17,0.0,0.96204,2e-05,5.90965]
[1776837998744,57.94,77918.93,0.0,0.96198,2e-05,5.91636]
[1776838000758,57.94,77909.74,0.0,0.9618,2e-05,5.93846]
[1776838005793,57.93,77911.75,0.0,0.96185,2e-05,5.93223]
[1776838010833,57.93,77910.42,0.0,0.96184,2e-05,5.93425]
[1776838012844,57.93,77916.66,0.0,0.96197,2e-05,5.91842]
[1776838017879,57.92,77920.81,0.0,0.96206,2e-05,5.9071]
[1776838019898,57.92,77915.35,0.0,0.96195,2e-05,5.92006]
[1776838020905,57.92,77909.32,0.0,0.96183,2e-05,5.93463]
[1776838025940,57.92,77914.77,0.0,0.96195,2e-05,5.91994]
[1776838030975,57.91,77915.87,0.0,0.96198,2e-05,5.91602]
[1776838036011,57.91,77915.78,0.0,0.96199,2e-05,5.91502]
[1776838041047,57.91,77913.43,0.0,0.96196,2e-05,5.91955]
[1776838046082,57.9,77915.72,0.0,0.96201,2e-05,5.91262]
[1776838051121,57.9,77920.19,0.0,0.96213,2e-05,5.8977]
[1776838055150,57.9,77925.4,0.0,0.96224,2e-05,5.88402]
[1776838059178,57.89,77931.79,0.0,0.96237,2e-05,5.86761]
[1776838064213,57.89,77933.56,0.0,0.96241,2e-05,5.86245]
[1776838067234,57.89,77926.39,0.0,0.96227,2e-05,5.87949]
[1776838069250,57.89,77921.36,0.0,0.96218,2e-05,5.89141]
[1776838074283,57.88,77921.84,0.0,0.96219,2e-05,5.88927]
[1776838079322,57.88,77921.4,0.0,0.96219,2e-05,5.8894]
[1776838084358,57.88,77920.0,0.0,0.96217,2e-05,5.89182]
[1776838089395,57.87,77923.86,0.0,0.96226,2e-05,5.8814]
[1776838090400,57.87,77918.8,0.0,0.96216,2e-05,5.89361]
[1776838091408,57.87,77909.33,0.0,0.96197,2e-05,5.91667]
[1776838092414,57.87,77907.15,0.0,0.96193,2e-05,5.92179]
[1776838097448,57.87,77910.1,0.0,0.962,2e-05,5.91332]
[1776838102484,57.86,77911.62,0.0,0.96204,2e-05,5.90838]
[1776838107519,57.86,77911.72,0.0,0.96205,2e-05,5.90692]
[1776838112553,57.86,77907.62,0.0,0.96199,2e-05,5.91305]
[1776838115576,57.85,77901.19,0.0,0.96187,2e-05,5.92809]
[1776838116582,57.85,77894.86,0.0,0.96175,2e-05,5.94341]
[1776838119604,57.85,77900.32,0.0,0.96186,2e-05,5.92906]
[1776838124638,57.85,77900.06,0.0,0.96187,2e-05,5.92836]
[1776838127661,57.84,77891.6,0.0,0.9617,2e-05,5.94841]
[1776838129675,57.84,77887.84,0.0,0.96163,2e-05,5.9571]
[1776838134709,57.84,77885.56,0.0,0.9616,2e-05,5.96115]
[1776838139745,57.83,77887.51,0.0,0.96165,2e-05,5.95482]
[1776838144784,57.83,77886.5,0.0,0.96164,2e-05,5.95552]
[1776838149819,57.82,77886.15,0.0,0.96165,2e-05,5.95492]
[1776838154856,57.82,77885.19,0.0,0.96164,2e-05,5.9558]
[1776838159890,57.81,77885.29,0.0,0.96166,2e-05,5.95406]
[1776838164925,57.81,77887.44,0.0,0.96171,2e-05,5.94731]
[1776838169960,57.8,77888.44,0.0,0.96174,2e-05,5.94343]
[1776838173987,57.8,77894.28,0.0,0.96188,2e-05,5.92523]
[1776838174994,57.8,77902.46,0.0,0.96205,2e-05,5.90487]
[1776838179023,57.8,77908.15,0.0,0.96217,2e-05,5.89047]
[1776838181039,57.8,77901.63,0.0,0.96203,2e-05,5.90682]
[1776838186072,57.8,77904.98,0.0,0.9621,2e-05,5.89789]
[1776838191109,57.8,77903.02,0.0,0.96206,2e-05,5.90283]
[1776838196141,57.8,77901.28,0.0,0.96202,2e-05,5.90796]
[1776838200169,57.8,77906.96,0.0,0.96213,2e-05,5.8947]
[1776838205204,57.8,77907.22,0.0,0.96213,2e-05,5.89501]
[1776838209233,57.81,77901.86,0.0,0.96202,2e-05,5.90891]
[1776838213264,57.81,77907.45,0.0,0.96213,2e-05,5.89509]
[1776838216284,57.81,77913.2,0.0,0.96224,2e-05,5.88121]
[1776838218297,57.81,77918.28,0.0,0.96234,2e-05,5.86923]
[1776838223332,57.81,77917.87,0.0,0.96232,2e-05,5.8714]
[1776838228379,57.81,77915.66,0.0,0.96228,2e-05,5.87683]
[1776838230383,57.81,77905.6,0.0,0.96208,2e-05,5.90115]
[1776838235418,57.81,77904.92,0.0,0.96209,2e-05,5.89908]
[1776838238438,57.81,77899.46,0.0,0.96199,2e-05,5.91186]
[1776838245488,57.8,77896.94,0.0,0.96195,2e-05,5.91646]
[1776838250525,57.8,77894.92,0.0,0.96192,2e-05,5.92029]
[1776838256566,57.79,77894.79,0.0,0.96193,2e-05,5.91923]
[1776838261599,57.79,77893.34,0.0,0.96191,2e-05,5.92165]
[1776838265134,57.79,77901.13,0.0,0.96207,2e-05,5.90156]
[1776838270663,57.78,77906.53,0.0,0.96218,2e-05,5.88728]
[1776838271672,57.78,77912.52,0.0,0.9623,2e-05,5.87239]
[1776838272678,57.78,77914.27,0.0,0.96234,2e-05,5.86794]
[1776838275203,57.78,77907.1,0.0,0.9622,2e-05,5.88503]
[1776838278720,57.78,77902.97,0.0,0.96212,2e-05,5.8946]
[1776838283800,57.78,77904.56,0.0,0.96216,2e-05,5.8897]
[1776838286778,57.77,77909.26,0.0,0.96226,2e-05,5.87762]
[1776838291814,57.77,77908.33,0.0,0.96227,2e-05,5.87636]
[1776838296849,57.77,77905.95,0.0,0.96223,2e-05,5.88134]
[1776838301885,57.77,77905.9,0.0,0.96223,2e-05,5.8806]
[1776838305413,57.76,77899.73,0.0,0.96211,2e-05,5.89507]
[1776838306923,57.76,77893.89,0.0,0.962,2e-05,5.90925]
[1776838307930,57.76,77891.17,0.0,0.96195,2e-05,5.91573]
[1776838312965,57.76,77886.45,0.0,0.96186,2e-05,5.92621]
[1776838318000,57.75,77885.18,0.0,0.96185,2e-05,5.92793]
[1776838323036,57.75,77884.6,0.0,0.96184,2e-05,5.92822]
[1776838328070,57.75,77883.72,0.0,0.96183,2e-05,5.92928]
[1776838333106,57.74,77881.35,0.0,0.9618,2e-05,5.93404]
[1776838338140,57.74,77884.71,0.0,0.96187,2e-05,5.92469]
[1776838340157,57.74,77889.27,0.0,0.96197,2e-05,5.91307]
[1776838342169,57.74,77895.25,0.0,0.96209,2e-05,5.89802]
[1776838346197,57.74,77903.61,0.0,0.96226,2e-05,5.87688]
[1776838347204,57.74,77912.18,0.0,0.96243,2e-05,5.85577]
[1776838349221,57.73,77922.92,0.0,0.96264,2e-05,5.82938]
[1776838351234,57.73,77928.19,0.0,0.96276,2e-05,5.81377]
[1776838356270,57.73,77928.85,0.0,0.96278,2e-05,5.81207]
[1776838361304,57.74,77925.02,0.0,0.96269,2e-05,5.82321]
[1776838366338,57.75,77920.6,0.0,0.96259,2e-05,5.83573]
[1776838369360,57.75,77911.43,0.0,0.9624,2e-05,5.85834]
[1776838374395,57.74,77912.75,0.0,0.96243,2e-05,5.85465]
[1776838380436,57.74,77916.48,0.0,0.96251,2e-05,5.84503]
[1776838385471,57.74,77919.91,0.0,0.96258,2e-05,5.83631]
[1776838390509,57.74,77919.22,0.0,0.96256,2e-05,5.83881]
[1776838395542,57.74,77920.78,0.0,0.9626,2e-05,5.83472]
[1776838400577,57.74,77921.32,0.0,0.96261,2e-05,5.83314]
[1776838405612,57.74,77923.01,0.0,0.96264,2e-05,5.82875]
[1776838411655,57.75,77921.56,0.0,0.96262,2e-05,5.83124]
[1776838416691,57.75,77920.01,0.0,0.96257,2e-05,5.83667]
[1776838421726,57.76,77918.59,0.0,0.96253,2e-05,5.84177]
[1776838424747,57.76,77925.75,0.0,0.96267,2e-05,5.82528]
[1776838427767,57.76,77933.96,0.0,0.96283,2e-05,5.80559]
[1776838428774,57.76,77939.29,0.0,0.96293,2e-05,5.79264]
[1776838429783,57.76,77946.75,0.0,0.96308,2e-05,5.7741]
[1776838430788,57.76,77950.11,0.0,0.96315,2e-05,5.76593]
[1776838434817,57.76,77955.36,0.0,0.96325,2e-05,5.75317]
[1776838438846,57.77,77968.71,0.0,0.9635,2e-05,5.72238]
[1776838439853,57.77,77972.13,0.0,0.96356,2e-05,5.71466]
[1776838442874,57.77,77975.54,0.0,0.96361,2e-05,5.70804]
[1776838446401,57.78,77967.04,0.0,0.96343,2e-05,5.7306]
[1776838451938,57.79,77969.58,0.0,0.96346,2e-05,5.72696]
[1776838456974,57.79,77971.61,0.0,0.96348,2e-05,5.72461]
[1776838462010,57.8,77975.87,0.0,0.96354,2e-05,5.71689]
[1776838467044,57.81,77974.9,0.0,0.9635,2e-05,5.72183]
[1776838472080,57.82,77973.4,0.0,0.96347,2e-05,5.72533]
[1776838476611,57.83,77966.53,0.0,0.96332,2e-05,5.74438]
[1776838482151,57.84,77967.88,0.0,0.96333,2e-05,5.74349]
[1776838487187,57.84,77964.73,0.0,0.96324,2e-05,5.75387]
[1776838492223,57.85,77963.61,0.0,0.9632,2e-05,5.75877]
[1776838496755,57.86,77956.58,0.0,0.96305,2e-05,5.77752]
[1776838498273,57.86,77926.64,0.0,0.96246,2e-05,5.85073]
[1776838499278,57.86,77909.95,0.0,0.96213,2e-05,5.89168]
[1776838500311,57.86,77916.22,0.0,0.96226,2e-05,5.87631]
[1776838501291,57.86,77918.11,0.0,0.9623,2e-05,5.87138]
[1776838506327,57.86,77916.83,0.0,0.96228,2e-05,5.87381]
[1776838511364,57.85,77919.26,0.0,0.96233,2e-05,5.8672]
[1776838512371,57.85,77929.73,0.0,0.96254,2e-05,5.84153]
[1776838513378,57.85,77934.9,0.0,0.96264,2e-05,5.82886]
[1776838515397,57.85,77928.86,0.0,0.96252,2e-05,5.84343]
[1776838520426,57.85,77923.88,0.0,0.96243,2e-05,5.85512]
[1776838525461,57.85,77923.22,0.0,0.96242,2e-05,5.8562]
[1776838530498,57.85,77923.83,0.0,0.96243,2e-05,5.85423]
[1776838532513,57.85,77929.56,0.0,0.96256,2e-05,5.83738]
[1776838534526,57.85,77939.7,0.0,0.96276,2e-05,5.81262]
[1776838539563,57.85,77936.36,0.0,0.9627,2e-05,5.82066]
[1776838543587,57.85,77930.13,0.0,0.96258,2e-05,5.83567]
[1776838548624,57.85,77930.19,0.0,0.96258,2e-05,5.83528]
[1776838553659,57.85,77940.84,0.0,0.96279,2e-05,5.80922]
[1776838558693,57.85,77943.7,0.0,0.96285,2e-05,5.80234]
[1776838563728,57.85,77941.87,0.0,0.96281,2e-05,5.80689]
[1776838567756,57.85,77948.9,0.0,0.96295,2e-05,5.78989]
[1776838568763,57.85,77955.17,0.0,0.96307,2e-05,5.77475]
[1776838572791,57.85,77960.38,0.0,0.96317,2e-05,5.76238]
[1776838573798,57.85,77965.52,0.0,0.96327,2e-05,5.75002]
[1776838574807,57.85,77969.85,0.0,0.96335,2e-05,5.73966]
[1776838576818,57.85,77972.14,0.0,0.9634,2e-05,5.73434]
[1776838581854,57.85,77972.17,0.0,0.96339,2e-05,5.73481]
[1776838586890,57.85,77973.18,0.0,0.96341,2e-05,5.73289]
[1776838591928,57.85,77973.13,0.0,0.96342,2e-05,5.73085]
[1776838593943,57.85,77964.07,0.0,0.96324,2e-05,5.75289]
[1776838594944,57.85,77961.08,0.0,0.96318,2e-05,5.76018]
[1776838599980,57.85,77959.73,0.0,0.96315,2e-05,5.76367]
[1776838605014,57.86,77963.48,0.0,0.96322,2e-05,5.75489]
[1776838610049,57.86,77961.27,0.0,0.96318,2e-05,5.76052]
[1776838615085,57.86,77959.34,0.0,0.96314,2e-05,5.76541]
[1776838620120,57.86,77959.71,0.0,0.96315,2e-05,5.76471]
[1776838623146,57.86,77953.84,0.0,0.96303,2e-05,5.779]
[1776838624151,57.86,77946.17,0.0,0.96288,2e-05,5.7976]
[1776838625158,57.86,77939.1,0.0,0.96274,2e-05,5.81476]
[1776838626165,57.86,77934.88,0.0,0.96266,2e-05,5.82497]
[1776838627689,57.86,77930.56,0.0,0.96258,2e-05,5.83533]
[1776838633226,57.86,77931.2,0.0,0.96259,2e-05,5.83327]
[1776838636241,57.85,77939.07,0.0,0.96275,2e-05,5.81384]
[1776838637758,57.85,77940.24,0.0,0.96277,2e-05,5.8109]
[1776838642283,57.85,77934.97,0.0,0.96267,2e-05,5.82347]
[1776838647828,57.85,77934.96,0.0,0.96267,2e-05,5.82301]
[1776838653361,57.85,77935.95,0.0,0.96271,2e-05,5.81747]
[1776838654368,57.85,77942.97,0.0,0.96285,2e-05,5.80032]
[1776838655375,57.85,77952.16,0.0,0.96303,2e-05,5.77796]
[1776838660410,57.85,77955.82,0.0,0.9631,2e-05,5.76907]
[1776838664438,57.85,77950.8,0.0,0.96301,2e-05,5.7812]
[1776838665445,57.85,77945.19,0.0,0.9629,2e-05,5.79476]
[1776838670480,57.85,77949.55,0.0,0.96298,2e-05,5.78399]
[1776838675515,57.85,77951.21,0.0,0.96302,2e-05,5.7799]
[1776838680550,57.85,77953.78,0.0,0.96307,2e-05,5.77367]
[1776838684578,57.85,77964.68,0.0,0.96328,2e-05,5.74738]
[1776838689613,57.85,77964.47,0.0,0.96327,2e-05,5.74812]
[1776838694651,57.85,77962.84,0.0,0.96324,2e-05,5.75222]
[1776838699685,57.85,77963.72,0.0,0.96326,2e-05,5.75027]
[1776838704720,57.85,77964.79,0.0,0.96328,2e-05,5.74788]
[1776838707741,57.85,77959.76,0.0,0.96318,2e-05,5.7601]
[1776838711769,57.85,77965.43,0.0,0.9633,2e-05,5.74385]
[1776838716806,57.85,77966.16,0.0,0.96331,2e-05,5.7423]
[1776838721839,57.85,77964.76,0.0,0.96329,2e-05,5.74586]
[1776838726874,57.85,77964.78,0.0,0.96328,2e-05,5.746]
[1776838731910,57.85,77966.46,0.0,0.96332,2e-05,5.74214]
[1776838732916,57.85,77973.27,0.0,0.96345,2e-05,5.7258]
[1776838734929,57.86,77978.87,0.0,0.96355,2e-05,5.71252]
[1776838739965,57.86,77969.18,0.0,0.96336,2e-05,5.73624]
[1776838742986,57.86,77961.72,0.0,0.96322,2e-05,5.7544]
[1776838748021,57.86,77960.79,0.0,0.9632,2e-05,5.7568]
[1776838753059,57.86,77960.79,0.0,0.9632,2e-05,5.75693]
[1776838757087,57.86,77955.64,0.0,0.9631,2e-05,5.76946]
[1776838762122,57.86,77956.49,0.0,0.96311,2e-05,5.76744]
[1776838767161,57.86,77956.31,0.0,0.96311,2e-05,5.76792]
[1776838772196,57.86,77954.94,0.0,0.9631,2e-05,5.76859]
[1776838774210,57.86,77960.72,0.0,0.96321,2e-05,5.75465]
[1776838776224,57.86,77961.75,0.0,0.96323,2e-05,5.75224]
[1776838780252,57.86,77970.34,0.0,0.96339,2e-05,5.73171]
[1776838785288,57.86,77968.5,0.0,0.96336,2e-05,5.73654]
[1776838790322,57.86,77970.47,0.0,0.96339,2e-05,5.73218]
[1776838795357,57.86,77964.55,0.0,0.96327,2e-05,5.74688]
[1776838797371,57.86,77963.03,0.0,0.96324,2e-05,5.75067]
[1776838802406,57.86,77961.49,0.0,0.96321,2e-05,5.75463]
[1776838807441,57.87,77970.82,0.0,0.96339,2e-05,5.73238]
[1776838808949,57.87,77979.24,0.0,0.96355,2e-05,5.71234]
[1776838814491,57.87,77976.54,0.0,0.96349,2e-05,5.71947]
[1776838819580,57.87,77978.97,0.0,0.96353,2e-05,5.71435]
[1776838824616,57.87,77976.9,0.0,0.96349,2e-05,5.71994]
[1776838829656,57.87,77972.45,0.0,0.9634,2e-05,5.73122]
[1776838832673,57.88,77976.62,0.0,0.96349,2e-05,5.71889]
[1776838837705,57.88,77982.74,0.0,0.96361,2e-05,5.70489]
[1776838840729,57.88,77988.18,0.0,0.96371,2e-05,5.69239]
[1776838845761,57.89,77984.92,0.0,0.96362,2e-05,5.70296]
[1776838849231,57.89,77978.19,0.0,0.96348,2e-05,5.72072]
[1776838854827,57.9,77977.2,0.0,0.96344,2e-05,5.7261]
[1776838856840,57.91,77985.32,0.0,0.96359,2e-05,5.70762]
[1776838861874,57.91,77989.96,0.0,0.96366,2e-05,5.69805]
[1776838866908,57.92,77990.17,0.0,0.96365,2e-05,5.70018]
[1776838871944,57.93,77989.63,0.0,0.96362,2e-05,5.70405]
[1776838880004,57.94,77990.69,0.0,0.96361,2e-05,5.70558]
[1776838884028,57.95,77986.59,0.0,0.96351,2e-05,5.71738]
[1776838889063,57.96,77983.33,0.0,0.96343,2e-05,5.7275]
[1776838894099,57.96,77982.43,0.0,0.96341,2e-05,5.72923]
[1776838899136,57.97,77981.82,0.0,0.96338,2e-05,5.73288]
[1776838903163,57.98,77989.77,0.0,0.96352,2e-05,5.71552]
[1776838904174,57.98,77995.7,0.0,0.96363,2e-05,5.70177]
[1776838905179,57.98,77997.67,0.0,0.96367,2e-05,5.69754]
[1776838910216,57.98,77998.24,0.0,0.96367,2e-05,5.6975]
[1776838915250,57.99,78003.0,0.0,0.96375,2e-05,5.68673]
[1776838920285,57.99,77999.65,0.0,0.96368,2e-05,5.69541]
[1776838921292,57.99,78005.28,0.0,0.96379,2e-05,5.68208]
[1776838922302,57.99,78005.15,0.0,0.96379,2e-05,5.68255]
[1776838927340,57.99,77995.59,0.0,0.9636,2e-05,5.70619]
[1776838928343,57.99,77989.65,0.0,0.96348,2e-05,5.72055]
[1776838929800,57.99,77988.02,0.0,0.96345,2e-05,5.72465]
[1776838935397,57.99,77981.4,0.0,0.96332,2e-05,5.74102]
[1776838937411,57.99,77988.74,0.0,0.96346,2e-05,5.72354]
[1776838939870,58.0,77994.73,0.0,0.96357,2e-05,5.70953]
[1776838943454,58.0,77997.83,0.0,0.96363,2e-05,5.70253]
[1776838948488,58.0,77994.01,0.0,0.96355,2e-05,5.7124]
[1776838952516,58.0,77990.6,0.0,0.96349,2e-05,5.71841]
[1776838957551,58.0,77989.34,0.0,0.96347,2e-05,5.72197]
[1776838962585,58.0,77988.23,0.0,0.96344,2e-05,5.72512]
[1776838967621,58.01,77984.92,0.0,0.96337,2e-05,5.73347]
[1776838972660,58.01,77985.56,0.0,0.96338,2e-05,5.7324]
[1776838977694,58.01,77985.6,0.0,0.96338,2e-05,5.7327]
[1776838982728,58.01,77987.87,0.0,0.96342,2e-05,5.72767]
[1776838984743,58.01,77979.77,0.0,0.96326,2e-05,5.74726]
[1776838990225,58.01,77977.64,0.0,0.96322,2e-05,5.7526]
[1776838994812,58.01,77972.05,0.0,0.96311,2e-05,5.76618]
[1776839000295,58.01,77973.55,0.0,0.96314,2e-05,5.76258]
[1776839005892,58.01,77974.52,0.0,0.96316,2e-05,5.76024]
[1776839010366,58.01,77960.09,0.0,0.96288,2e-05,5.79506]
[1776839010941,58.01,77960.09,0.0,0.96288,2e-05,5.795]
[1776839015976,58.01,77955.83,0.0,0.96281,2e-05,5.80223]
[1776839021018,58.01,77951.19,0.0,0.96273,2e-05,5.81302]
[1776839026046,58.01,77949.14,0.0,0.96269,2e-05,5.81747]
[1776839031081,58.0,77947.52,0.0,0.96266,2e-05,5.82087]
[1776839036116,58.0,77946.5,0.0,0.96265,2e-05,5.8228]
[1776839041152,58.0,77946.15,0.0,0.96264,2e-05,5.82314]
[1776839045178,58.0,77937.72,0.0,0.96248,2e-05,5.84321]
[1776839046186,58.0,77927.29,0.0,0.96228,2e-05,5.86848]
[1776839047193,58.0,77921.92,0.0,0.96217,2e-05,5.88142]
[1776839051221,58.0,77914.86,0.0,0.96204,2e-05,5.89791]
[1776839053235,57.99,77904.88,0.0,0.96184,2e-05,5.92194]
[1776839054243,57.99,77899.06,0.0,0.96173,2e-05,5.93598]
[1776839056255,57.99,77904.79,0.0,0.96185,2e-05,5.92134]
[1776839057263,57.99,77910.16,0.0,0.96196,2e-05,5.90791]
[1776839060284,57.99,77905.96,0.0,0.96188,2e-05,5.91746]
[1776839065319,57.98,77907.36,0.0,0.96192,2e-05,5.91272]
[1776839069348,57.98,77897.94,0.0,0.96174,2e-05,5.93483]
[1776839074383,57.98,77903.52,0.0,0.96187,2e-05,5.91696]
[1776839076400,57.97,77909.08,0.0,0.96199,2e-05,5.90279]
[1776839079419,57.97,77914.51,0.0,0.9621,2e-05,5.88876]
[1776839084453,57.97,77916.48,0.0,0.96215,2e-05,5.88284]
[1776839091503,57.96,77917.47,0.0,0.96218,2e-05,5.87892]
[1776839098551,57.96,77918.42,0.0,0.96221,2e-05,5.87513]
[1776839102580,57.96,77924.59,0.0,0.96234,2e-05,5.85928]
[1776839107616,57.95,77923.04,0.0,0.96232,2e-05,5.86218]
[1776839112651,57.95,77924.58,0.0,0.96236,2e-05,5.85754]
[1776839113660,57.95,77930.1,0.0,0.96247,2e-05,5.8439]
[1776839114666,57.95,77943.92,0.0,0.96274,2e-05,5.81013]
[1776839115675,57.95,77946.68,0.0,0.96279,2e-05,5.80335]
[1776839117688,57.95,77946.67,0.0,0.9628,2e-05,5.80325]
[1776839122722,57.95,77944.68,0.0,0.96276,2e-05,5.80777]
[1776839127758,57.95,77940.99,0.0,0.96269,2e-05,5.81642]
[1776839132795,57.95,77941.03,0.0,0.96271,2e-05,5.81336]
[1776839137830,57.95,77939.11,0.0,0.96267,2e-05,5.81777]
[1776839142866,57.95,77938.08,0.0,0.96265,2e-05,5.82007]
[1776839147900,57.94,77935.86,0.0,0.96261,2e-05,5.82529]
[1776839152936,57.94,77934.22,0.0,0.96258,2e-05,5.8291]
[1776839158978,57.94,77932.48,0.0,0.96255,2e-05,5.83313]
[1776839164013,57.94,77929.41,0.0,0.96249,2e-05,5.84039]
[1776839169048,57.94,77925.27,0.0,0.96241,2e-05,5.8502]
[1776839174083,57.94,77924.86,0.0,0.9624,2e-05,5.85089]
[1776839179118,57.94,77922.71,0.0,0.96236,2e-05,5.8558]
[1776839184153,57.94,77922.75,0.0,0.96237,2e-05,5.85536]
[1776839189191,57.94,77922.83,0.0,0.96237,2e-05,5.85482]
[1776839194224,57.94,77923.11,0.0,0.9624,2e-05,5.8511]
[1776839199259,57.94,77922.26,0.0,0.96238,2e-05,5.85285]
[1776839201273,57.93,77911.93,0.0,0.96218,2e-05,5.87793]
[1776839203286,57.93,77926.29,0.0,0.96246,2e-05,5.84269]
[1776839205300,57.93,77932.11,0.0,0.96258,2e-05,5.82845]
[1776839210336,57.93,77931.89,0.0,0.96258,2e-05,5.82889]
[1776839215370,57.93,77934.4,0.0,0.96263,2e-05,5.82271]
[1776839218391,57.93,77939.18,0.0,0.96272,2e-05,5.81111]
[1776839223427,57.93,77931.74,0.0,0.96257,2e-05,5.82925]
[1776839228460,57.93,77932.95,0.0,0.9626,2e-05,5.82629]
[1776839233496,57.93,77930.48,0.0,0.96255,2e-05,5.83229]
[1776839238531,57.93,77929.16,0.0,0.96252,2e-05,5.83547]
[1776839243574,57.93,77928.85,0.0,0.96252,2e-05,5.83619]
[1776839247602,57.93,77914.56,0.0,0.96223,2e-05,5.87107]
[1776839248613,57.93,77914.03,0.0,0.96222,2e-05,5.8723]
[1776839250625,57.93,77920.06,0.0,0.96234,2e-05,5.85743]
[1776839251630,57.93,77926.1,0.0,0.96248,2e-05,5.83994]
[1776839252638,57.93,77930.58,0.0,0.96257,2e-05,5.829]
[1776839256665,57.93,77923.91,0.0,0.96244,2e-05,5.84524]
[1776839260693,57.93,77922.42,0.0,0.96241,2e-05,5.84873]
[1776839265727,57.93,77927.5,0.0,0.96251,2e-05,5.83611]
[1776839270763,57.93,77928.67,0.0,0.96253,2e-05,5.8331]
[1776839273784,57.93,77922.86,0.0,0.96242,2e-05,5.84715]
[1776839279826,57.93,77925.41,0.0,0.96247,2e-05,5.84059]
[1776839284861,57.93,77928.13,0.0,0.96253,2e-05,5.83369]
[1776839289896,57.93,77930.73,0.0,0.96258,2e-05,5.82713]
[1776839294930,57.93,77935.84,0.0,0.96268,2e-05,5.81455]
[1776839296945,57.93,77944.64,0.0,0.96286,2e-05,5.79317]
[1776839297952,57.93,77946.58,0.0,0.9629,2e-05,5.78849]
[1776839302988,57.93,77943.34,0.0,0.96283,2e-05,5.79647]
[1776839305003,57.93,77936.5,0.0,0.9627,2e-05,5.81311]
[1776839310037,57.93,77935.84,0.0,0.96268,2e-05,5.81466]
[1776839315072,57.93,77935.31,0.0,0.96269,2e-05,5.81324]
[1776839318094,57.93,77928.69,0.0,0.96256,2e-05,5.82927]
[1776839323129,57.93,77926.89,0.0,0.96253,2e-05,5.83349]
[1776839328164,57.93,77924.18,0.0,0.96247,2e-05,5.83993]
[1776839332627,57.93,77918.87,0.0,0.96237,2e-05,5.85277]
[1776839334209,57.93,77896.81,0.0,0.96193,2e-05,5.90665]
[1776839335215,57.92,77883.53,0.0,0.96167,2e-05,5.93916]
[1776839340250,57.92,77885.05,0.0,0.9617,2e-05,5.93444]
[1776839345284,57.92,77886.15,0.0,0.96173,2e-05,5.93075]
[1776839350319,57.92,77885.77,0.0,0.96173,2e-05,5.9307]
[1776839355354,57.91,77875.89,0.0,0.96154,2e-05,5.95403]
[1776839360389,57.91,77876.29,0.0,0.96156,2e-05,5.95178]
[1776839363410,57.91,77882.73,0.0,0.9617,2e-05,5.93517]
[1776839365424,57.9,77887.75,0.0,0.9618,2e-05,5.92238]
[1776839369460,57.9,77893.99,0.0,0.96193,2e-05,5.90627]
[1776839373485,57.9,77899.15,0.0,0.96205,2e-05,5.89063]
[1776839378520,57.9,77898.91,0.0,0.96204,2e-05,5.8924]
[1776839383556,57.91,77900.49,0.0,0.96206,2e-05,5.88971]
[1776839388591,57.91,77901.94,0.0,0.96208,2e-05,5.88701]
[1776839393630,57.91,77902.22,0.0,0.96209,2e-05,5.8861]
[1776839398666,57.91,77902.43,0.0,0.9621,2e-05,5.885]
[1776839399671,57.91,77912.19,0.0,0.9623,2e-05,5.86098]
[1776839400688,57.91,77918.59,0.0,0.96242,2e-05,5.84527]
[1776839401691,57.91,77922.88,0.0,0.96251,2e-05,5.83475]
[1776839402698,57.91,77929.56,0.0,0.96264,2e-05,5.81846]
[1776839403705,57.91,77936.88,0.0,0.96278,2e-05,5.80066]
[1776839404713,57.91,77941.46,0.0,0.96287,2e-05,5.78958]
[1776839406726,57.91,77941.31,0.0,0.96287,2e-05,5.79006]
[1776839410755,57.91,77951.51,0.0,0.96307,2e-05,5.76555]
[1776839411768,57.91,77954.31,0.0,0.96312,2e-05,5.75888]
[1776839414782,57.91,77945.68,0.0,0.96295,2e-05,5.78003]
[1776839416797,57.91,77942.74,0.0,0.96289,2e-05,5.78725]
[1776839421832,57.91,77943.97,0.0,0.96292,2e-05,5.784]
[1776839426867,57.9,77942.58,0.0,0.96291,2e-05,5.78518]
[1776839428885,57.9,77951.83,0.0,0.9631,2e-05,5.76192]
[1776839429896,57.9,77956.58,0.0,0.96319,2e-05,5.75004]
[1776839433945,57.89,77961.04,0.0,0.96331,2e-05,5.73508]
[1776839435930,57.89,77967.65,0.0,0.96344,2e-05,5.71844]
[1776839439958,57.89,77961.54,0.0,0.96333,2e-05,5.73179]
[1776839440964,57.89,77954.74,0.0,0.9632,2e-05,5.74782]
[1776839441972,57.88,77954.0,0.0,0.96319,2e-05,5.74921]
[1776839443986,57.88,77947.03,0.0,0.96306,2e-05,5.76525]
[1776839449022,57.87,77948.93,0.0,0.96312,2e-05,5.7585]
[1776839454058,57.87,77945.86,0.0,0.96307,2e-05,5.76382]
[1776839459091,57.86,77948.28,0.0,0.96314,2e-05,5.75586]
[1776839463539,57.85,77953.6,0.0,0.96326,2e-05,5.74099]
[1776839469162,57.85,77955.49,0.0,0.96331,2e-05,5.73456]
[1776839472183,57.84,77949.52,0.0,0.9632,2e-05,5.74786]
[1776839473609,57.84,77946.55,0.0,0.96315,2e-05,5.75425]
[1776839479235,57.83,77943.73,0.0,0.96311,2e-05,5.75862]
[1776839482253,57.83,77937.49,0.0,0.963,2e-05,5.7729]
[1776839483679,57.83,77926.55,0.0,0.96279,2e-05,5.79858]
[1776839486283,57.82,77924.19,0.0,0.96275,2e-05,5.80289]
[1776839491315,57.82,77921.45,0.0,0.96273,2e-05,5.80447]
[1776839496350,57.81,77923.96,0.0,0.9628,2e-05,5.79603]
[1776839501387,57.8,77925.93,0.0,0.96286,2e-05,5.78903]
[1776839506420,57.8,77926.88,0.0,0.96288,2e-05,5.78648]
[1776839511456,57.8,77924.53,0.0,0.96283,2e-05,5.79241]
[1776839513894,57.8,77917.96,0.0,0.9627,2e-05,5.80847]
[1776839515484,57.8,77914.28,0.0,0.96263,2e-05,5.81745]
[1776839520519,57.8,77912.18,0.0,0.96259,2e-05,5.8225]
[1776839525554,57.8,77917.33,0.0,0.96269,2e-05,5.80996]
[1776839529582,57.8,77906.91,0.0,0.96248,2e-05,5.83538]
[1776839534617,57.8,77908.35,0.0,0.96251,2e-05,5.83166]
[1776839539653,57.8,77917.42,0.0,0.96269,2e-05,5.80937]
[1776839540660,57.8,77922.49,0.0,0.96279,2e-05,5.79704]
[1776839545695,57.8,77920.22,0.0,0.96275,2e-05,5.80267]
[1776839548717,57.8,77915.22,0.0,0.96265,2e-05,5.81484]
[1776839554757,57.8,77914.39,0.0,0.96265,2e-05,5.8141]
[1776839559794,57.8,77915.09,0.0,0.96266,2e-05,5.81235]
[1776839561807,57.8,77926.92,0.0,0.9629,2e-05,5.78362]
[1776839562814,57.8,77934.29,0.0,0.96304,2e-05,5.76581]
[1776839567851,57.8,77931.98,0.0,0.96299,2e-05,5.77215]
[1776839570913,57.8,77935.69,0.0,0.96306,2e-05,5.76341]
[1776839572884,57.8,77930.24,0.0,0.96295,2e-05,5.7768]
[1776839574898,57.8,77929.44,0.0,0.96294,2e-05,5.77888]
[1776839579933,57.81,77929.79,0.0,0.96294,2e-05,5.77838]
[1776839582954,57.81,77939.17,0.0,0.96312,2e-05,5.75586]
[1776839583962,57.81,77940.85,0.0,0.96315,2e-05,5.75191]
[1776839586981,57.81,77947.43,0.0,0.96328,2e-05,5.73638]
[1776839592018,57.81,77949.0,0.0,0.9633,2e-05,5.7333]
[1776839597058,57.81,77949.81,0.0,0.96331,2e-05,5.73205]
[1776839599067,57.81,77955.47,0.0,0.96342,2e-05,5.71868]
[1776839601085,57.82,77958.82,0.0,0.96348,2e-05,5.71095]
[1776839606120,57.82,77962.83,0.0,0.96356,2e-05,5.70216]
[1776839611152,57.83,77968.34,0.0,0.96366,2e-05,5.68864]
[1776839616187,57.83,77962.85,0.0,0.96353,2e-05,5.70457]
[1776839619208,57.84,77952.39,0.0,0.96332,2e-05,5.73129]
[1776839620214,57.84,77946.3,0.0,0.96319,2e-05,5.74647]
[1776839623237,57.84,77939.29,0.0,0.96305,2e-05,5.764]
[1776839624669,57.84,77936.79,0.0,0.963,2e-05,5.77014]
[1776839630292,57.84,77939.04,0.0,0.96305,2e-05,5.76488]
[1776839634739,57.85,77932.5,0.0,0.96291,2e-05,5.78131]
[1776839637336,57.85,77927.42,0.0,0.96281,2e-05,5.79369]
[1776839642375,57.85,77926.74,0.0,0.9628,2e-05,5.79533]
[1776839643379,57.85,77938.68,0.0,0.96303,2e-05,5.76636]
[1776839644809,57.85,77940.61,0.0,0.96307,2e-05,5.7618]
[1776839650429,57.85,77939.97,0.0,0.96305,2e-05,5.76376]
[1776839654879,57.85,77933.81,0.0,0.96293,2e-05,5.77891]
[1776839660498,57.85,77934.03,0.0,0.96293,2e-05,5.7787]
[1776839665533,57.85,77930.01,0.0,0.96285,2e-05,5.7887]
[1776839670572,57.85,77928.36,0.0,0.96282,2e-05,5.79295]
[1776839675036,57.85,77938.37,0.0,0.96303,2e-05,5.76622]
[1776839679634,57.85,77933.13,0.0,0.96292,2e-05,5.77932]
[1776839682656,57.85,77940.03,0.0,0.96306,2e-05,5.76284]
[1776839687692,57.85,77932.06,0.0,0.9629,2e-05,5.78258]
[1776839690712,57.86,77921.47,0.0,0.96269,2e-05,5.80843]
[1776839691720,57.86,77908.32,0.0,0.96243,2e-05,5.8405]
[1776839692726,57.85,77905.05,0.0,0.96236,2e-05,5.84841]
[1776839695747,57.85,77901.28,0.0,0.96229,2e-05,5.85742]
[1776839696755,57.85,77895.08,0.0,0.96217,2e-05,5.87251]
[1776839698769,57.85,77889.07,0.0,0.96205,2e-05,5.88701]
[1776839702797,57.85,77884.01,0.0,0.96195,2e-05,5.89887]
[1776839705247,57.85,77875.23,0.0,0.96178,2e-05,5.92013]
[1776839706828,57.85,77870.52,0.0,0.96169,2e-05,5.93133]
[1776839708846,57.85,77865.25,0.0,0.96159,2e-05,5.94387]
[1776839712869,57.84,77871.0,0.0,0.96171,2e-05,5.92868]
[1776839713876,57.84,77877.86,0.0,0.96185,2e-05,5.91156]
[1776839718912,57.84,77879.29,0.0,0.96188,2e-05,5.90712]
[1776839721933,57.84,77884.45,0.0,0.96199,2e-05,5.89389]
[1776839723949,57.84,77874.87,0.0,0.9618,2e-05,5.91712]
[1776839726969,57.84,77869.8,0.0,0.96171,2e-05,5.92898]
[1776839728986,57.83,77875.43,0.0,0.96182,2e-05,5.91467]
[1776839734016,57.83,77875.75,0.0,0.96185,2e-05,5.91015]
[1776839736031,57.83,77881.4,0.0,0.96197,2e-05,5.89585]
[1776839739052,57.83,77882.05,0.0,0.96199,2e-05,5.89376]
[1776839744088,57.83,77882.83,0.0,0.96201,2e-05,5.89101]
[1776839749154,57.83,77881.92,0.0,0.96199,2e-05,5.89395]
[1776839751137,57.83,77887.91,0.0,0.9621,2e-05,5.87928]
[1776839752147,57.83,77893.29,0.0,0.96221,2e-05,5.86593]
[1776839754163,57.83,77899.83,0.0,0.96235,2e-05,5.84967]
[1776839756173,57.83,77902.84,0.0,0.96241,2e-05,5.84212]
[1776839761208,57.83,77909.71,0.0,0.96254,2e-05,5.82567]
[1776839766243,57.83,77911.98,0.0,0.96259,2e-05,5.81982]
[1776839770279,57.83,77917.68,0.0,0.9627,2e-05,5.8057]
[1776839774306,57.82,77912.14,0.0,0.96259,2e-05,5.81907]
[1776839775312,57.82,77910.62,0.0,0.96256,2e-05,5.82272]
[1776839780348,57.82,77912.31,0.0,0.9626,2e-05,5.81831]
[1776839785384,57.82,77904.73,0.0,0.96245,2e-05,5.83649]
[1776839787396,57.82,77901.41,0.0,0.96239,2e-05,5.84441]
[1776839792432,57.82,77898.78,0.0,0.96236,2e-05,5.8476]
[1776839797468,57.82,77901.61,0.0,0.96242,2e-05,5.84009]
[1776839799481,57.82,77906.59,0.0,0.96252,2e-05,5.82773]
[1776839802503,57.82,77914.62,0.0,0.96268,2e-05,5.80793]
[1776839807538,57.82,77915.12,0.0,0.96269,2e-05,5.8065]
[1776839812579,57.82,77911.49,0.0,0.96262,2e-05,5.81513]
[1776839814587,57.82,77907.23,0.0,0.96254,2e-05,5.8254]
[1776839819621,57.81,77906.7,0.0,0.96253,2e-05,5.82632]
[1776839822643,57.81,77914.65,0.0,0.96269,2e-05,5.80672]
[1776839823650,57.81,77917.14,0.0,0.96274,2e-05,5.80061]
[1776839828685,57.81,77911.13,0.0,0.96262,2e-05,5.8155]
[1776839833723,57.81,77908.65,0.0,0.96257,2e-05,5.82127]
[1776839838758,57.81,77910.04,0.0,0.9626,2e-05,5.81751]
[1776839843794,57.81,77909.12,0.0,0.96258,2e-05,5.81938]
[1776839848834,57.81,77912.4,0.0,0.96265,2e-05,5.81102]
[1776839853879,57.81,77909.02,0.0,0.9626,2e-05,5.8162]
[1776839856396,57.81,77898.65,0.0,0.9624,2e-05,5.84125]
[1776839860917,57.81,77894.88,0.0,0.96233,2e-05,5.84998]
[1776839862934,57.81,77889.11,0.0,0.96222,2e-05,5.86386]
[1776839863939,57.8,77883.32,0.0,0.9621,2e-05,5.87792]
[1776839864946,57.8,77881.5,0.0,0.96207,2e-05,5.88222]
[1776839869982,57.8,77878.03,0.0,0.962,2e-05,5.88987]
[1776839875017,57.8,77883.83,0.0,0.96213,2e-05,5.87473]
[1776839880051,57.8,77880.82,0.0,0.96207,2e-05,5.88118]
[1776839885086,57.79,77878.11,0.0,0.96203,2e-05,5.88703]
[1776839890121,57.79,77876.32,0.0,0.962,2e-05,5.89062]
[1776839895157,57.79,77877.15,0.0,0.96202,2e-05,5.88777]
[1776839900191,57.78,77877.38,0.0,0.96203,2e-05,5.88644]
[1776839903214,57.78,77871.79,0.0,0.96192,2e-05,5.89973]
[1776839906233,57.78,77866.46,0.0,0.96182,2e-05,5.91234]
[1776839911268,57.78,77864.79,0.0,0.96181,2e-05,5.91277]
[1776839916303,57.78,77871.44,0.0,0.96195,2e-05,5.89532]
[1776839921338,57.77,77866.95,0.0,0.96187,2e-05,5.9054]
[1776839925365,57.77,77874.94,0.0,0.96204,2e-05,5.88491]
[1776839927381,57.77,77879.38,0.0,0.96213,2e-05,5.87367]
[1776839932419,57.77,77885.26,0.0,0.96225,2e-05,5.85849]
[1776839933424,57.77,77891.27,0.0,0.96237,2e-05,5.84363]
[1776839934432,57.77,77892.09,0.0,0.96239,2e-05,5.84152]
[1776839939474,57.76,77895.22,0.0,0.96246,2e-05,5.83345]
[1776839944505,57.76,77895.6,0.0,0.96247,2e-05,5.83211]
[1776839949542,57.76,77900.58,0.0,0.96256,2e-05,5.82029]
[1776839954578,57.77,77903.32,0.0,0.9626,2e-05,5.81514]
[1776839957121,57.77,77891.22,0.0,0.96236,2e-05,5.84535]
[1776839958608,57.77,77889.19,0.0,0.96231,2e-05,5.85086]
[1776839960619,57.77,77897.52,0.0,0.96248,2e-05,5.8306]
[1776839962632,57.77,77900.97,0.0,0.96255,2e-05,5.82237]
[1776839967670,57.78,77901.19,0.0,0.96254,2e-05,5.8233]
[1776839972703,57.78,77900.47,0.0,0.96253,2e-05,5.82378]
[1776839977741,57.79,77903.66,0.0,0.96258,2e-05,5.81746]
[1776839982773,57.79,77906.73,0.0,0.96263,2e-05,5.81147]
[1776839987810,57.8,77907.95,0.0,0.96264,2e-05,5.81]
[1776839992844,57.8,77909.02,0.0,0.96265,2e-05,5.80889]
[1776839997880,57.81,77909.31,0.0,0.96265,2e-05,5.80967]
[1776840002915,57.81,77912.79,0.0,0.9627,2e-05,5.80269]
[1776840003922,57.81,77922.89,0.0,0.9629,2e-05,5.77842]
[1776840004929,57.81,77934.14,0.0,0.96312,2e-05,5.75149]
[1776840005937,57.82,77938.12,0.0,0.96319,2e-05,5.74225]
[1776840007473,57.82,77950.06,0.0,0.96342,2e-05,5.71426]
[1776840008960,57.82,77952.32,0.0,0.96346,2e-05,5.70927]
[1776840013995,57.83,77950.6,0.0,0.96341,2e-05,5.7157]
[1776840019031,57.83,77937.79,0.0,0.96314,2e-05,5.74887]
[1776840020038,57.84,77929.17,0.0,0.96297,2e-05,5.77014]
[1776840021048,57.84,77927.29,0.0,0.96293,2e-05,5.77506]
[1776840026080,57.84,77928.41,0.0,0.96294,2e-05,5.77407]
[1776840029101,57.85,77917.68,0.0,0.96272,2e-05,5.80118]
[1776840030119,57.85,77914.99,0.0,0.96266,2e-05,5.80803]
[1776840034138,57.85,77910.12,0.0,0.96257,2e-05,5.81831]
[1776840041188,57.86,77909.98,0.0,0.96256,2e-05,5.82052]
[1776840043200,57.86,77921.65,0.0,0.96278,2e-05,5.79296]
[1776840048236,57.86,77916.86,0.0,0.96267,2e-05,5.80586]
[1776840054285,57.87,77917.54,0.0,0.96267,2e-05,5.80624]
[1776840059312,57.87,77917.17,0.0,0.96265,2e-05,5.8086]
[1776840064350,57.88,77916.91,0.0,0.96264,2e-05,5.81068]
[1776840068383,57.88,77911.53,0.0,0.96252,2e-05,5.82493]
[1776840071405,57.89,77920.61,0.0,0.96269,2e-05,5.80363]
[1776840076438,57.89,77919.26,0.0,0.96266,2e-05,5.8084]
[1776840081474,57.89,77918.49,0.0,0.96263,2e-05,5.81174]
[1776840086508,57.9,77912.05,0.0,0.96249,2e-05,5.82889]
[1776840087519,57.9,77909.39,0.0,0.96244,2e-05,5.83565]
[1776840089530,57.9,77917.1,0.0,0.96258,2e-05,5.81735]
[1776840091543,57.9,77918.72,0.0,0.96263,2e-05,5.81127]
[1776840096580,57.91,77920.79,0.0,0.96266,2e-05,5.80767]
[1776840097587,57.91,77928.69,0.0,0.96281,2e-05,5.78876]
[1776840098593,57.91,77932.8,0.0,0.96289,2e-05,5.77912]
[1776840103628,57.92,77932.34,0.0,0.96287,2e-05,5.78197]
[1776840107656,57.92,77923.24,0.0,0.96268,2e-05,5.80545]
[1776840108665,57.92,77918.11,0.0,0.96257,2e-05,5.81824]
[1776840113698,57.93,77918.49,0.0,0.96257,2e-05,5.81878]
[1776840118734,57.93,77918.85,0.0,0.96257,2e-05,5.81899]
[1776840123769,57.93,77916.01,0.0,0.96251,2e-05,5.82555]
[1776840128807,57.93,77915.32,0.0,0.9625,2e-05,5.82685]
[1776840133863,57.93,77914.86,0.0,0.9625,2e-05,5.82759]
[1776840138892,57.92,77912.22,0.0,0.96245,2e-05,5.83361]
[1776840143927,57.92,77913.05,0.0,0.96247,2e-05,5.83116]
[1776840150976,57.92,77912.99,0.0,0.96247,2e-05,5.83073]
[1776840157019,57.92,77914.07,0.0,0.96251,2e-05,5.82495]
[1776840162053,57.92,77914.84,0.0,0.96253,2e-05,5.82273]
[1776840167087,57.92,77913.63,0.0,0.96251,2e-05,5.82534]
[1776840175144,57.92,77913.54,0.0,0.96251,2e-05,5.82501]
[1776840177157,57.92,77904.21,0.0,0.96233,2e-05,5.84765]
[1776840178683,57.91,77898.88,0.0,0.96222,2e-05,5.86046]
[1776840181186,57.91,77906.2,0.0,0.96237,2e-05,5.8423]
[1776840182193,57.91,77911.21,0.0,0.96247,2e-05,5.82997]
[1776840185213,57.91,77905.7,0.0,0.96236,2e-05,5.84317]
[1776840187228,57.91,77897.48,0.0,0.9622,2e-05,5.86307]
[1776840193270,57.91,77894.5,0.0,0.96215,2e-05,5.86952]
[1776840195286,57.91,77889.22,0.0,0.96205,2e-05,5.88217]
[1776840197297,57.91,77889.6,0.0,0.96206,2e-05,5.88088]
[1776840202333,57.9,77890.62,0.0,0.96208,2e-05,5.87746]
[1776840206361,57.9,77896.3,0.0,0.9622,2e-05,5.86266]
[1776840207369,57.9,77903.1,0.0,0.96234,2e-05,5.84602]
[1776840208377,57.9,77910.29,0.0,0.96248,2e-05,5.82833]
[1776840209382,57.9,77914.62,0.0,0.96257,2e-05,5.8176]
[1776840214417,57.9,77917.65,0.0,0.96264,2e-05,5.808]
[1776840219452,57.91,77916.63,0.0,0.96261,2e-05,5.81215]
[1776840224487,57.91,77920.85,0.0,0.96268,2e-05,5.80356]
[1776840229522,57.92,77918.86,0.0,0.96263,2e-05,5.80933]
[1776840234557,57.92,77917.37,0.0,0.96261,2e-05,5.81273]
[1776840239592,57.91,77915.81,0.0,0.96258,2e-05,5.81627]
[1776840245636,57.91,77915.51,0.0,0.96257,2e-05,5.81667]
[1776840248655,57.92,77923.35,0.0,0.96272,2e-05,5.7982]
[1776840250668,57.92,77926.07,0.0,0.96278,2e-05,5.79155]
[1776840255704,57.92,77928.72,0.0,0.96283,2e-05,5.78508]
[1776840260741,57.91,77925.45,0.0,0.96277,2e-05,5.79298]
[1776840265776,57.91,77933.91,0.0,0.96293,2e-05,5.77238]
[1776840270811,57.92,77933.17,0.0,0.96291,2e-05,5.77578]
[1776840272825,57.92,77926.71,0.0,0.96279,2e-05,5.78953]
[1776840277860,57.93,77930.77,0.0,0.96285,2e-05,5.78159]
[1776840282894,57.93,77930.24,0.0,0.96283,2e-05,5.7848]
[1776840287929,57.94,77930.02,0.0,0.96281,2e-05,5.78725]
[1776840292964,57.95,77929.51,0.0,0.96278,2e-05,5.79038]
[1776840298000,57.95,77926.35,0.0,0.96271,2e-05,5.79988]
[1776840303036,57.96,77923.62,0.0,0.96264,2e-05,5.8083]
[1776840305050,57.96,77917.8,0.0,0.96252,2e-05,5.82315]
[1776840307067,57.96,77913.94,0.0,0.96244,2e-05,5.83319]
[1776840311094,57.97,77908.42,0.0,0.96232,2e-05,5.84811]
[1776840312098,57.97,77901.92,0.0,0.96219,2e-05,5.864]
[1776840313106,57.97,77896.57,0.0,0.96208,2e-05,5.87736]
[1776840314113,57.97,77893.56,0.0,0.96202,2e-05,5.88459]
[1776840319669,57.96,77888.75,0.0,0.96193,2e-05,5.89537]
[1776840323176,57.96,77893.81,0.0,0.96204,2e-05,5.88236]
[1776840324183,57.96,77901.53,0.0,0.96219,2e-05,5.86327]
[1776840325190,57.96,77906.9,0.0,0.9623,2e-05,5.84999]
[1776840326197,57.96,77909.4,0.0,0.96235,2e-05,5.84376]
[1776840331232,57.96,77905.95,0.0,0.9623,2e-05,5.84894]
[1776840336267,57.96,77910.58,0.0,0.9624,2e-05,5.83711]
[1776840341302,57.96,77914.33,0.0,0.96248,2e-05,5.82756]
[1776840346338,57.96,77914.15,0.0,0.96248,2e-05,5.82768]
[1776840351372,57.95,77915.58,0.0,0.96251,2e-05,5.82388]
[1776840356407,57.95,77913.74,0.0,0.96247,2e-05,5.82804]
[1776840361443,57.95,77913.61,0.0,0.96247,2e-05,5.82799]
[1776840366478,57.95,77913.8,0.0,0.96248,2e-05,5.82717]
[1776840371513,57.95,77913.75,0.0,0.96248,2e-05,5.82693]
[1776840376550,57.95,77913.67,0.0,0.96248,2e-05,5.82678]
[1776840381583,57.95,77913.67,0.0,0.96248,2e-05,5.82642]
[1776840387625,57.95,77913.61,0.0,0.96249,2e-05,5.82615]
[1776840392660,57.95,77919.64,0.0,0.96262,2e-05,5.80845]
[1776840393668,57.95,77924.43,0.0,0.96272,2e-05,5.79674]
[1776840398701,57.95,77932.15,0.0,0.96287,2e-05,5.77799]
[1776840400715,57.95,77931.38,0.0,0.96286,2e-05,5.7799]
[1776840402730,57.95,77925.62,0.0,0.96274,2e-05,5.79388]
[1776840407765,57.95,77927.42,0.0,0.96278,2e-05,5.78946]
[1776840412803,57.95,77927.08,0.0,0.96277,2e-05,5.79026]
[1776840416830,57.95,77936.35,0.0,0.96295,2e-05,5.7678]
[1776840417835,57.95,77941.71,0.0,0.96306,2e-05,5.75488]
[1776840422877,57.95,77935.45,0.0,0.96293,2e-05,5.7703]
[1776840424885,57.95,77932.0,0.0,0.96287,2e-05,5.77869]
[1776840429920,57.95,77932.03,0.0,0.96287,2e-05,5.77866]
[1776840434954,57.95,77938.37,0.0,0.96299,2e-05,5.76334]
[1776840438983,57.95,77943.81,0.0,0.9631,2e-05,5.75031]
[1776840444017,57.95,77943.62,0.0,0.96309,2e-05,5.751]
[1776840448046,57.95,77949.47,0.0,0.9632,2e-05,5.73706]
[1776840453082,57.95,77949.26,0.0,0.96321,2e-05,5.73517]
[1776840458116,57.95,77950.71,0.0,0.96324,2e-05,5.73195]
[1776840463151,57.95,77948.72,0.0,0.9632,2e-05,5.73702]
[1776840464157,57.95,77942.47,0.0,0.96308,2e-05,5.75215]
[1776840465165,57.95,77940.09,0.0,0.96303,2e-05,5.75793]
[1776840470726,57.95,77940.12,0.0,0.96303,2e-05,5.75793]
[1776840476244,57.95,77936.95,0.0,0.96297,2e-05,5.76567]
[1776840481281,57.95,77936.34,0.0,0.96295,2e-05,5.76719]
[1776840486314,57.95,77938.29,0.0,0.96299,2e-05,5.76252]
[1776840487322,57.95,77946.81,0.0,0.96316,2e-05,5.74195]
[1776840488328,57.95,77955.73,0.0,0.96333,2e-05,5.7205]
[1776840489335,57.95,77955.35,0.0,0.96332,2e-05,5.72151]
[1776840496384,57.96,77954.26,0.0,0.96329,2e-05,5.72508]
[1776840500939,57.96,77949.26,0.0,0.96319,2e-05,5.73746]
[1776840504440,57.96,77941.81,0.0,0.96305,2e-05,5.7556]
[1776840509475,57.96,77941.36,0.0,0.96304,2e-05,5.75687]
[1776840514511,57.96,77940.94,0.0,0.96304,2e-05,5.75539]
[1776840519550,57.96,77939.25,0.0,0.96301,2e-05,5.75966]
[1776840523578,57.96,77933.95,0.0,0.9629,2e-05,5.7726]
[1776840526598,57.96,77930.4,0.0,0.96284,2e-05,5.78121]
[1776840531635,57.96,77932.11,0.0,0.96287,2e-05,5.77704]
[1776840536670,57.96,77932.92,0.0,0.96288,2e-05,5.77513]
[1776840541705,57.96,77930.47,0.0,0.96284,2e-05,5.78114]
[1776840546740,57.96,77929.21,0.0,0.96281,2e-05,5.78428]
[1776840551778,57.96,77928.25,0.0,0.96279,2e-05,5.78669]
[1776840552782,57.96,77934.45,0.0,0.96291,2e-05,5.77168]
[1776840553790,57.96,77937.94,0.0,0.96298,2e-05,5.76327]
[1776840554796,57.96,77943.36,0.0,0.96309,2e-05,5.75023]
[1776840557817,57.96,77944.79,0.0,0.96311,2e-05,5.74709]
[1776840562853,57.96,77944.55,0.0,0.9631,2e-05,5.74805]
[1776840564867,57.96,77939.46,0.0,0.963,2e-05,5.76049]
[1776840565875,57.96,77935.59,0.0,0.96293,2e-05,5.76991]
[1776840567888,57.96,77933.48,0.0,0.96289,2e-05,5.77505]
[1776840572924,57.96,77935.9,0.0,0.96295,2e-05,5.76656]
[1776840577958,57.96,77938.6,0.0,0.963,2e-05,5.76008]
[1776840582994,57.96,77941.29,0.0,0.96305,2e-05,5.75365]
[1776840588030,57.96,77938.6,0.0,0.963,2e-05,5.76019]
[1776840593070,57.96,77931.06,0.0,0.96285,2e-05,5.77842]
[1776840598098,57.96,77930.73,0.0,0.96285,2e-05,5.77912]
[1776840603134,57.96,77941.37,0.0,0.96306,2e-05,5.75327]
[1776840604143,57.96,77952.8,0.0,0.96328,2e-05,5.72573]
[1776840605149,57.96,77956.02,0.0,0.96334,2e-05,5.71805]
[1776840610184,57.97,77958.33,0.0,0.96338,2e-05,5.71294]
[1776840615220,57.97,77958.46,0.0,0.96338,2e-05,5.71314]
[1776840620253,57.97,77957.98,0.0,0.96337,2e-05,5.7148]
[1776840624281,57.97,77963.3,0.0,0.96347,2e-05,5.70245]
[1776840629316,57.97,77962.15,0.0,0.96344,2e-05,5.70585]
[1776840634353,57.97,77961.34,0.0,0.96343,2e-05,5.70577]
[1776840636366,57.98,77967.17,0.0,0.96355,2e-05,5.69206]
[1776840640394,57.98,77969.32,0.0,0.96358,2e-05,5.68757]
[1776840645431,57.98,77967.03,0.0,0.96353,2e-05,5.69391]
[1776840650465,57.98,77961.93,0.0,0.96343,2e-05,5.70694]
[1776840655499,57.99,77960.81,0.0,0.9634,2e-05,5.71037]
[1776840660534,57.99,77960.97,0.0,0.9634,2e-05,5.71073]
[1776840665568,57.98,77960.81,0.0,0.9634,2e-05,5.70998]
[1776840670604,57.98,77960.31,0.0,0.9634,2e-05,5.71009]
[1776840676647,57.98,77960.76,0.0,0.9634,2e-05,5.70995]
[1776840682200,57.99,77966.96,0.0,0.96351,2e-05,5.69601]
[1776840687728,57.99,77964.11,0.0,0.96345,2e-05,5.70447]
[1776840692763,58.0,77964.82,0.0,0.96346,2e-05,5.70278]
[1776840697798,58.0,77962.27,0.0,0.9634,2e-05,5.70971]
[1776840702839,58.01,77963.17,0.0,0.96341,2e-05,5.70834]
[1776840707868,58.01,77961.22,0.0,0.96337,2e-05,5.71381]
[1776840712903,58.01,77963.06,0.0,0.96339,2e-05,5.71051]
[1776840716931,58.01,77957.14,0.0,0.96327,2e-05,5.72539]
[1776840721967,58.02,77958.68,0.0,0.9633,2e-05,5.72276]
[1776840724986,58.02,77951.91,0.0,0.96316,2e-05,5.73989]
[1776840725994,58.02,77946.81,0.0,0.96306,2e-05,5.7524]
[1776840728012,58.02,77938.5,0.0,0.96289,2e-05,5.77295]
[1776840729021,58.02,77938.5,0.0,0.96289,2e-05,5.77348]
[1776840730031,58.03,77928.62,0.0,0.96269,2e-05,5.79781]
[1776840735057,58.03,77927.55,0.0,0.96266,2e-05,5.8008]
[1776840742106,58.03,77928.0,0.0,0.96267,2e-05,5.7997]
[1776840747141,58.03,77931.81,0.0,0.96275,2e-05,5.79046]
[1776840748150,58.03,77922.48,0.0,0.96256,2e-05,5.81313]
[1776840749155,58.03,77917.7,0.0,0.96247,2e-05,5.82473]
[1776840753184,58.03,77917.9,0.0,0.96249,2e-05,5.82132]
[1776840758217,58.02,77918.4,0.0,0.9625,2e-05,5.8198]
[1776840760232,58.02,77925.01,0.0,0.96263,2e-05,5.80359]
[1776840762246,58.02,77927.44,0.0,0.96268,2e-05,5.79761]
[1776840767281,58.02,77926.98,0.0,0.96268,2e-05,5.79853]
[1776840770302,58.02,77917.33,0.0,0.96249,2e-05,5.82184]
[1776840771309,58.02,77917.51,0.0,0.96249,2e-05,5.82132]
[1776840773322,58.02,77923.03,0.0,0.9626,2e-05,5.80813]
[1776840775337,58.02,77928.22,0.0,0.9627,2e-05,5.79541]
[1776840777351,58.02,77930.55,0.0,0.96275,2e-05,5.7897]
[1776840782389,58.02,77930.36,0.0,0.96274,2e-05,5.79006]
[1776840784399,58.02,77938.17,0.0,0.9629,2e-05,5.77112]
[1776840787423,58.02,77926.32,0.0,0.96266,2e-05,5.79987]
[1776840788430,58.02,77921.41,0.0,0.96257,2e-05,5.81215]
[1776840793465,58.02,77923.83,0.0,0.96262,2e-05,5.80601]
[1776840794473,58.02,77930.14,0.0,0.96274,2e-05,5.79064]
[1776840795480,58.02,77935.7,0.0,0.96285,2e-05,5.77714]
[1776840797495,58.02,77936.07,0.0,0.96286,2e-05,5.77624]
[1776840799507,58.02,77942.25,0.0,0.96298,2e-05,5.76131]
[1776840804544,58.02,77945.06,0.0,0.96303,2e-05,5.75466]
[1776840809578,58.02,77946.97,0.0,0.96307,2e-05,5.75021]
[1776840815620,58.02,77948.93,0.0,0.96312,2e-05,5.74299]
[1776840816627,58.02,77942.26,0.0,0.96299,2e-05,5.75913]
[1776840817634,58.02,77939.39,0.0,0.96293,2e-05,5.76608]
[1776840820655,58.03,77933.98,0.0,0.96282,2e-05,5.77989]
[1776840825690,58.03,77934.07,0.0,0.96282,2e-05,5.77956]
[1776840830725,58.03,77934.94,0.0,0.96284,2e-05,5.77734]
[1776840835759,58.03,77935.27,0.0,0.96285,2e-05,5.77646]
[1776840840795,58.03,77936.51,0.0,0.96287,2e-05,5.77342]
[1776840845831,58.03,77934.55,0.0,0.96284,2e-05,5.77813]
[1776840851871,58.03,77930.89,0.0,0.96276,2e-05,5.78692]
[1776840856906,58.03,77929.36,0.0,0.96273,2e-05,5.79057]
[1776840861942,58.03,77928.33,0.0,0.96272,2e-05,5.79301]
[1776840866978,58.02,77926.44,0.0,0.96268,2e-05,5.79752]
[1776840870008,58.02,77935.86,0.0,0.96286,2e-05,5.77468]
[1776840871008,58.03,77943.43,0.0,0.96303,2e-05,5.75374]
[1776840872013,58.03,77951.91,0.0,0.96319,2e-05,5.73338]
[1776840877047,58.03,77950.38,0.0,0.96316,2e-05,5.73751]
[1776840882082,58.03,77951.9,0.0,0.96319,2e-05,5.73423]
[1776840886110,58.03,77962.59,0.0,0.96339,2e-05,5.70886]
[1776840887119,58.03,77968.73,0.0,0.96351,2e-05,5.69426]
[1776840892152,58.04,77964.59,0.0,0.96341,2e-05,5.70635]
[1776840898194,58.05,77971.3,0.0,0.96352,2e-05,5.69333]
[1776840903229,58.06,77964.92,0.0,0.96337,2e-05,5.71125]
[1776840905243,58.06,77960.25,0.0,0.96328,2e-05,5.72346]
[1776840910278,58.07,77959.29,0.0,0.96324,2e-05,5.7282]
[1776840915313,58.07,77959.5,0.0,0.96322,2e-05,5.73009]
[1776840921354,58.08,77957.44,0.0,0.96316,2e-05,5.73789]
[1776840926394,58.09,77955.58,0.0,0.96311,2e-05,5.74471]
[1776840928404,58.09,77949.95,0.0,0.96299,2e-05,5.75921]
[1776840929413,58.09,77944.05,0.0,0.96287,2e-05,5.77352]
[1776840930418,58.09,77945.8,0.0,0.96291,2e-05,5.76933]
[1776840935453,58.1,77945.67,0.0,0.96292,2e-05,5.76719]
[1776840940487,58.1,77946.9,0.0,0.96294,2e-05,5.76445]
[1776840945523,58.1,77949.97,0.0,0.963,2e-05,5.7573]
[1776840950562,58.1,77950.65,0.0,0.96301,2e-05,5.756]
[1776840955592,58.1,77950.16,0.0,0.963,2e-05,5.75745]
[1776840959621,58.1,77942.9,0.0,0.96285,2e-05,5.77514]
[1776840964655,58.1,77942.41,0.0,0.96284,2e-05,5.77639]
[1776840966671,58.1,77947.48,0.0,0.96294,2e-05,5.76419]
[1776840968683,58.1,77955.66,0.0,0.9631,2e-05,5.74532]
[1776840973719,58.1,77953.44,0.0,0.96305,2e-05,5.75092]
[1776840978756,58.1,77957.41,0.0,0.96313,2e-05,5.7416]
[1776840984314,58.11,77953.79,0.0,0.96305,2e-05,5.75065]
[1776840985805,58.11,77951.35,0.0,0.963,2e-05,5.75662]
[1776840990838,58.11,77950.7,0.0,0.96299,2e-05,5.75837]
[1776840995873,58.11,77947.78,0.0,0.96295,2e-05,5.76285]
[1776841000908,58.11,77945.81,0.0,0.96291,2e-05,5.76767]
[1776841001915,58.11,77940.54,0.0,0.96281,2e-05,5.78041]
[1776841002922,58.11,77934.0,0.0,0.96268,2e-05,5.7962]
[1776841007957,58.11,77933.28,0.0,0.96267,2e-05,5.79766]
[1776841012992,58.1,77936.3,0.0,0.96273,2e-05,5.79001]
[1776841014526,58.11,77945.27,0.0,0.9629,2e-05,5.76862]
[1776841015010,58.11,77945.27,0.0,0.9629,2e-05,5.76896]
[1776841020041,58.11,77943.32,0.0,0.96285,2e-05,5.77534]
[1776841023061,58.12,77950.84,0.0,0.96299,2e-05,5.75819]
[1776841028097,58.12,77949.52,0.0,0.96295,2e-05,5.76312]
[1776841033132,58.13,77946.96,0.0,0.96288,2e-05,5.77096]
[1776841038166,58.13,77948.46,0.0,0.9629,2e-05,5.76897]
[1776841043201,58.14,77943.88,0.0,0.9628,2e-05,5.78163]
[1776841048237,58.14,77945.75,0.0,0.96282,2e-05,5.77863]
[1776841053272,58.15,77942.62,0.0,0.96277,2e-05,5.785]
[1776841054806,58.15,77948.93,0.0,0.96288,2e-05,5.77038]
[1776841060321,58.15,77948.78,0.0,0.96287,2e-05,5.77195]
[1776841064349,58.15,77954.48,0.0,0.96299,2e-05,5.75799]
[1776841069384,58.15,77952.2,0.0,0.96294,2e-05,5.76327]
[1776841074420,58.15,77951.87,0.0,0.96294,2e-05,5.76383]
[1776841079456,58.15,77954.39,0.0,0.96299,2e-05,5.75754]
[1776841084490,58.15,77955.72,0.0,0.96301,2e-05,5.75455]
[1776841089525,58.16,77954.86,0.0,0.96298,2e-05,5.75834]
[1776841094560,58.16,77950.88,0.0,0.96289,2e-05,5.76962]
[1776841100601,58.16,77951.43,0.0,0.9629,2e-05,5.76799]
[1776841105637,58.16,77951.35,0.0,0.9629,2e-05,5.76796]
[1776841110675,58.16,77952.17,0.0,0.96292,2e-05,5.76647]
[1776841115707,58.16,77951.85,0.0,0.96293,2e-05,5.76472]
[1776841120741,58.17,77952.38,0.0,0.96293,2e-05,5.76475]
[1776841125777,58.17,77951.68,0.0,0.9629,2e-05,5.76811]
[1776841130812,58.18,77951.39,0.0,0.96288,2e-05,5.77046]
[1776841135847,58.18,77947.25,0.0,0.9628,2e-05,5.78091]
[1776841136854,58.18,77954.28,0.0,0.96293,2e-05,5.7639]
[1776841137861,58.18,77960.02,0.0,0.96305,2e-05,5.75005]
[1776841142899,58.18,77963.25,0.0,0.96311,2e-05,5.74229]
[1776841147932,58.18,77962.66,0.0,0.9631,2e-05,5.74377]
[1776841152967,58.18,77963.21,0.0,0.96311,2e-05,5.74255]
[1776841158003,58.18,77958.84,0.0,0.96302,2e-05,5.75312]
[1776841163037,58.18,77959.2,0.0,0.96303,2e-05,5.75236]
[1776841168073,58.18,77957.55,0.0,0.96299,2e-05,5.7564]
[1776841173108,58.18,77956.62,0.0,0.96299,2e-05,5.75602]
[1776841178143,58.18,77958.17,0.0,0.96302,2e-05,5.75239]
[1776841183178,58.18,77962.73,0.0,0.96311,2e-05,5.74157]
[1776841188213,58.18,77961.13,0.0,0.96308,2e-05,5.74563]
[1776841193255,58.18,77957.76,0.0,0.96301,2e-05,5.75392]
[1776841195795,58.18,77970.37,0.0,0.96325,2e-05,5.72369]
[1776841196269,58.18,77970.37,0.0,0.96325,2e-05,5.72377]
[1776841200299,58.18,77963.14,0.0,0.96311,2e-05,5.74145]
[1776841205864,58.19,77970.72,0.0,0.96325,2e-05,5.72371]
[1776841211375,58.19,77967.92,0.0,0.9632,2e-05,5.73092]
[1776841214397,58.19,77960.56,0.0,0.96305,2e-05,5.74926]
[1776841215934,58.19,77955.31,0.0,0.96294,2e-05,5.76201]
[1776841221446,58.19,77953.67,0.0,0.96291,2e-05,5.76622]
[1776841226480,58.19,77954.7,0.0,0.96293,2e-05,5.76398]
[1776841231516,58.19,77961.99,0.0,0.96308,2e-05,5.74404]
[1776841232533,58.19,77973.08,0.0,0.9633,2e-05,5.71753]
[1776841237558,58.19,77968.49,0.0,0.9632,2e-05,5.72919]
[1776841242596,58.2,77970.62,0.0,0.96324,2e-05,5.72469]
[1776841244610,58.2,77965.22,0.0,0.96313,2e-05,5.73791]
[1776841245618,58.2,77959.6,0.0,0.96302,2e-05,5.75154]
[1776841246624,58.2,77954.1,0.0,0.96292,2e-05,5.76487]
[1776841248638,58.2,77950.43,0.0,0.96284,2e-05,5.77384]
[1776841252666,58.2,77943.69,0.0,0.96271,2e-05,5.79029]
[1776841253675,58.2,77940.98,0.0,0.96266,2e-05,5.79685]
[1776841256694,58.2,77939.39,0.0,0.96262,2e-05,5.80067]
[1776841261729,58.2,77939.75,0.0,0.96263,2e-05,5.7997]
[1776841265761,58.2,77947.26,0.0,0.96278,2e-05,5.78144]
[1776841266770,58.2,77952.99,0.0,0.96289,2e-05,5.76761]
[1776841267776,58.2,77960.72,0.0,0.96304,2e-05,5.749]
[1776841268781,58.2,77967.93,0.0,0.96318,2e-05,5.73172]
[1776841269793,58.2,77968.61,0.0,0.9632,2e-05,5.73017]
[1776841274823,58.2,77969.57,0.0,0.96321,2e-05,5.72836]
[1776841279858,58.2,77969.28,0.0,0.9632,2e-05,5.72958]
[1776841282878,58.2,77963.86,0.0,0.96309,2e-05,5.74292]
[1776841283885,58.2,77958.47,0.0,0.96299,2e-05,5.75599]
[1776841285900,58.2,77954.16,0.0,0.9629,2e-05,5.7665]
[1776841286907,58.2,77948.79,0.0,0.9628,2e-05,5.77951]
[1776841287915,58.2,77947.21,0.0,0.96277,2e-05,5.78337]
[1776841289931,58.2,77942.52,0.0,0.96267,2e-05,5.79472]
[1776841293958,58.2,77934.61,0.0,0.96253,2e-05,5.8111]
[1776841294965,58.2,77929.51,0.0,0.96243,2e-05,5.82342]
[1776841298993,58.2,77925.87,0.0,0.96236,2e-05,5.83195]
[1776841304030,58.2,77930.21,0.0,0.96245,2e-05,5.82098]
[1776841305045,58.2,77936.89,0.0,0.96259,2e-05,5.80472]
[1776841307051,58.2,77945.84,0.0,0.96276,2e-05,5.78301]
[1776841310072,58.2,77951.57,0.0,0.96287,2e-05,5.76955]
[1776841313092,58.2,77961.57,0.0,0.96306,2e-05,5.74628]
[1776841318127,58.21,77960.03,0.0,0.96303,2e-05,5.75021]
[1776841323164,58.21,77957.8,0.0,0.96298,2e-05,5.75584]
[1776841326711,58.21,77950.97,0.0,0.96285,2e-05,5.77243]
[1776841328198,58.21,77945.11,0.0,0.96273,2e-05,5.78661]
[1776841330212,58.21,77934.77,0.0,0.96253,2e-05,5.81158]
[1776841335246,58.21,77938.3,0.0,0.9626,2e-05,5.80276]
[1776841340282,58.2,77937.46,0.0,0.96259,2e-05,5.80444]
[1776841345317,58.2,77938.12,0.0,0.9626,2e-05,5.80247]
[1776841350352,58.2,77940.66,0.0,0.96266,2e-05,5.79595]
[1776841352367,58.2,77953.85,0.0,0.96293,2e-05,5.76128]
[1776841353373,58.2,77953.85,0.0,0.96293,2e-05,5.76127]
[1776841358407,58.2,77949.45,0.0,0.96285,2e-05,5.77176]
[1776841363443,58.2,77950.69,0.0,0.96287,2e-05,5.76863]
[1776841366996,58.2,77963.52,0.0,0.96312,2e-05,5.73772]
[1776841369486,58.2,77964.84,0.0,0.96315,2e-05,5.73464]
[1776841373514,58.2,77968.22,0.0,0.96321,2e-05,5.72675]
[1776841377066,58.2,77980.22,0.0,0.96344,2e-05,5.69833]
[1776841380563,58.2,77974.44,0.0,0.96333,2e-05,5.71249]
[1776841384591,58.21,77968.06,0.0,0.9632,2e-05,5.72821]
[1776841388619,58.21,77971.76,0.0,0.96327,2e-05,5.71965]
[1776841390632,58.21,77976.78,0.0,0.96337,2e-05,5.70787]
[1776841395668,58.21,77978.39,0.0,0.96339,2e-05,5.7047]
[1776841400703,58.21,77977.0,0.0,0.96336,2e-05,5.70872]
[1776841404732,58.21,77968.57,0.0,0.96319,2e-05,5.72942]
[1776841406745,58.21,77963.1,0.0,0.96308,2e-05,5.74276]
[1776841411780,58.22,77961.56,0.0,0.96307,2e-05,5.74417]
[1776841416814,58.22,77960.43,0.0,0.96304,2e-05,5.7473]
[1776841417822,58.22,77972.15,0.0,0.96327,2e-05,5.71923]
[1776841418830,58.22,77977.71,0.0,0.96338,2e-05,5.70604]
[1776841420844,58.22,77979.65,0.0,0.96341,2e-05,5.70171]
[1776841425878,58.22,77980.49,0.0,0.96342,2e-05,5.7005]
[1776841430919,58.22,77984.43,0.0,0.96349,2e-05,5.69192]
[1776841435952,58.23,77974.63,0.0,0.96329,2e-05,5.7162]
[1776841436959,58.23,77964.03,0.0,0.96309,2e-05,5.74177]
[1776841437966,58.23,77963.11,0.0,0.96307,2e-05,5.74406]
[1776841443001,58.23,77960.59,0.0,0.96302,2e-05,5.75049]
[1776841446021,58.23,77953.35,0.0,0.96287,2e-05,5.76812]
[1776841451056,58.23,77950.28,0.0,0.96281,2e-05,5.7757]
[1776841453071,58.23,77944.42,0.0,0.9627,2e-05,5.7899]
[1776841458107,58.23,77945.39,0.0,0.96272,2e-05,5.78759]
[1776841462134,58.23,77956.04,0.0,0.96292,2e-05,5.76196]
[1776841464147,58.23,77961.92,0.0,0.96304,2e-05,5.74793]
[1776841469185,58.23,77961.6,0.0,0.96303,2e-05,5.74902]
[1776841471200,58.23,77969.69,0.0,0.96321,2e-05,5.72611]
[1776841474223,58.23,77962.78,0.0,0.96307,2e-05,5.74301]
[1776841475229,58.23,77955.43,0.0,0.96293,2e-05,5.76075]
[1776841480265,58.23,77953.03,0.0,0.96288,2e-05,5.76676]
[1776841485298,58.23,77950.31,0.0,0.96282,2e-05,5.77348]
[1776841490334,58.23,77952.27,0.0,0.96286,2e-05,5.76896]
[1776841495369,58.23,77956.07,0.0,0.96293,2e-05,5.76006]
[1776841500404,58.23,77957.02,0.0,0.96295,2e-05,5.75808]
[1776841505439,58.24,77965.62,0.0,0.96311,2e-05,5.73773]
[1776841506446,58.24,77971.72,0.0,0.96323,2e-05,5.72321]
[1776841511480,58.24,77970.36,0.0,0.9632,2e-05,5.72704]
[1776841514502,58.24,77964.0,0.0,0.96308,2e-05,5.74261]
[1776841519542,58.24,77960.06,0.0,0.963,2e-05,5.7525]
[1776841521552,58.24,77953.67,0.0,0.96287,2e-05,5.76801]
[1776841526585,58.24,77953.07,0.0,0.96286,2e-05,5.76973]
[1776841528129,58.24,77959.05,0.0,0.96297,2e-05,5.75538]
[1776841529607,58.24,77959.57,0.0,0.96298,2e-05,5.75428]
[1776841534642,58.24,77961.99,0.0,0.96304,2e-05,5.74622]
[1776841539683,58.24,77965.12,0.0,0.9631,2e-05,5.73915]
[1776841543712,58.25,77969.75,0.0,0.96318,2e-05,5.72851]
[1776841548272,58.25,77977.72,0.0,0.96334,2e-05,5.7096]
[1776841553781,58.25,77982.86,0.0,0.96343,2e-05,5.69808]
[1776841558816,58.25,77978.96,0.0,0.96335,2e-05,5.70816]
[1776841563858,58.25,77980.0,0.0,0.96336,2e-05,5.7064]
[1776841568893,58.26,77979.4,0.0,0.96335,2e-05,5.70858]
[1776841573928,58.26,77978.9,0.0,0.96333,2e-05,5.71048]
[1776841578962,58.26,77974.62,0.0,0.96324,2e-05,5.72139]
[1776841583998,58.26,77971.74,0.0,0.96318,2e-05,5.7289]
[1776841589033,58.26,77967.63,0.0,0.9631,2e-05,5.73929]
[1776841594068,58.27,77963.58,0.0,0.96303,2e-05,5.74678]
[1776841599102,58.27,77961.03,0.0,0.96298,2e-05,5.7533]
[1776841604138,58.27,77960.21,0.0,0.96296,2e-05,5.75565]
[1776841605147,58.27,77966.07,0.0,0.96307,2e-05,5.74163]
[1776841606152,58.27,77974.69,0.0,0.96324,2e-05,5.72104]
[1776841607159,58.27,77975.04,0.0,0.96325,2e-05,5.72033]
[1776841612193,58.27,77978.66,0.0,0.96331,2e-05,5.71235]
[1776841617229,58.27,77978.37,0.0,0.9633,2e-05,5.71371]
[1776841622265,58.28,77978.9,0.0,0.96331,2e-05,5.7131]
[1776841627300,58.28,77973.44,0.0,0.96319,2e-05,5.72695]
[1776841629314,58.28,77966.83,0.0,0.96306,2e-05,5.74298]
[1776841634349,58.28,77970.66,0.0,0.96313,2e-05,5.73424]
[1776841639384,58.28,77969.09,0.0,0.9631,2e-05,5.73852]
[1776841640391,58.28,77962.56,0.0,0.96297,2e-05,5.75427]
[1776841645426,58.28,77957.21,0.0,0.96287,2e-05,5.76737]
[1776841650461,58.28,77956.51,0.0,0.96285,2e-05,5.76922]
[1776841652476,58.28,77962.31,0.0,0.96299,2e-05,5.75172]
[1776841653490,58.28,77970.27,0.0,0.96315,2e-05,5.73221]
[1776841656510,58.28,77964.77,0.0,0.96305,2e-05,5.74428]
[1776841661545,58.27,77963.4,0.0,0.96303,2e-05,5.74698]
[1776841666580,58.28,77966.32,0.0,0.96308,2e-05,5.74036]
[1776841671615,58.28,77965.96,0.0,0.96307,2e-05,5.74161]
[1776841676650,58.27,77973.69,0.0,0.96323,2e-05,5.7221]
[1776841681685,58.27,77976.24,0.0,0.96329,2e-05,5.71422]
[1776841686720,58.27,77978.23,0.0,0.96333,2e-05,5.70917]
[1776841691754,58.27,77977.41,0.0,0.96331,2e-05,5.71174]
[1776841696791,58.27,77974.72,0.0,0.96325,2e-05,5.71877]
[1776841699334,58.27,77968.84,0.0,0.96314,2e-05,5.73314]
[1776841704848,58.27,77964.03,0.0,0.96304,2e-05,5.74506]
[1776841709908,58.27,77967.95,0.0,0.96311,2e-05,5.73604]
[1776841714925,58.28,77971.07,0.0,0.96319,2e-05,5.72637]
[1776841719957,58.28,77969.93,0.0,0.96316,2e-05,5.72961]
[1776841724991,58.28,77971.46,0.0,0.96319,2e-05,5.72646]
[1776841730028,58.28,77971.34,0.0,0.96318,2e-05,5.72725]
[1776841735062,58.28,77972.44,0.0,0.9632,2e-05,5.72512]
[1776841740101,58.28,77973.67,0.0,0.96322,2e-05,5.72269]
[1776841742111,58.28,77979.79,0.0,0.96333,2e-05,5.70826]
[1776841747150,58.29,77978.11,0.0,0.9633,2e-05,5.71286]
[1776841749163,58.29,77984.64,0.0,0.96342,2e-05,5.69751]
[1776841754202,58.29,77985.26,0.0,0.96343,2e-05,5.6968]
[1776841759242,58.29,77987.98,0.0,0.96348,2e-05,5.69016]
[1776841764278,58.29,77990.4,0.0,0.96353,2e-05,5.68363]
[1776841765288,58.29,78000.71,0.0,0.96373,2e-05,5.65885]
[1776841766292,58.28,78005.73,0.0,0.96383,2e-05,5.64626]
[1776841771327,58.28,78006.89,0.0,0.96389,2e-05,5.63922]
[1776841775355,58.28,78004.22,0.0,0.96383,2e-05,5.64642]
[1776841780390,58.28,78002.33,0.0,0.9638,2e-05,5.64958]
[1776841785424,58.27,77999.94,0.0,0.96377,2e-05,5.65368]
[1776841792475,58.27,78000.16,0.0,0.96379,2e-05,5.65133]
[1776841797510,58.26,78002.77,0.0,0.96385,2e-05,5.6439]
[1776841802546,58.26,78005.89,0.0,0.96391,2e-05,5.63552]
[1776841807581,58.25,78004.05,0.0,0.96389,2e-05,5.63842]
[1776841812616,58.25,78000.04,0.0,0.96382,2e-05,5.64674]
[1776841814631,58.25,77986.38,0.0,0.96356,2e-05,5.67963]
[1776841820175,58.25,77984.69,0.0,0.96352,2e-05,5.68439]
[1776841822686,58.25,77990.3,0.0,0.96363,2e-05,5.67008]
[1776841827721,58.25,77992.4,0.0,0.96369,2e-05,5.66363]
[1776841832756,58.24,77992.54,0.0,0.96372,2e-05,5.65921]
[1776841837791,58.24,77992.21,0.0,0.96372,2e-05,5.65861]
[1776841842826,58.23,77988.23,0.0,0.96365,2e-05,5.66667]
[1776841846858,58.23,77981.49,0.0,0.96353,2e-05,5.68155]
[1776841851890,58.22,77976.89,0.0,0.96346,2e-05,5.69093]
[1776841856924,58.22,77972.76,0.0,0.96339,2e-05,5.69912]
[1776841861959,58.21,77973.86,0.0,0.96343,2e-05,5.69477]
[1776841866995,58.21,77971.98,0.0,0.9634,2e-05,5.69755]
[1776841872028,58.2,77969.93,0.0,0.96338,2e-05,5.70076]
[1776841877064,58.19,77967.47,0.0,0.96334,2e-05,5.7049]
[1776841882100,58.19,77964.82,0.0,0.96331,2e-05,5.70951]
[1776841887135,58.18,77960.63,0.0,0.96324,2e-05,5.71777]
[1776841892170,58.18,77960.95,0.0,0.96327,2e-05,5.71251]
[1776841897205,58.17,77958.43,0.0,0.96324,2e-05,5.71683]
[1776841900737,58.17,77975.2,0.0,0.96357,2e-05,5.67539]
[1776841903248,58.17,77981.69,0.0,0.9637,2e-05,5.65937]
[1776841908283,58.16,77984.24,0.0,0.96376,2e-05,5.65205]
[1776841913317,58.16,77983.42,0.0,0.96376,2e-05,5.65277]
[1776841918354,58.16,77983.89,0.0,0.96377,2e-05,5.65139]
[1776841923388,58.16,77980.25,0.0,0.96369,2e-05,5.66118]
[1776841928423,58.16,77984.65,0.0,0.96376,2e-05,5.65178]
[1776841933459,58.17,77984.48,0.0,0.96375,2e-05,5.65328]
[1776841938493,58.17,77984.82,0.0,0.96375,2e-05,5.65356]
[1776841944535,58.18,77985.01,0.0,0.96374,2e-05,5.65439]
[1776841949570,58.18,77985.63,0.0,0.96375,2e-05,5.65419]
[1776841954607,58.18,77986.76,0.0,0.96378,2e-05,5.6499]
[1776841959642,58.19,77987.79,0.0,0.96379,2e-05,5.64853]
[1776841964678,58.19,77992.86,0.0,0.96388,2e-05,5.63756]
[1776841969712,58.19,77993.09,0.0,0.96387,2e-05,5.63822]
[1776841974749,58.2,77992.3,0.0,0.96385,2e-05,5.64129]
[1776841979784,58.2,77991.83,0.0,0.96383,2e-05,5.64359]
[1776841985826,58.21,77994.25,0.0,0.96386,2e-05,5.63931]
[1776841989871,58.21,77985.25,0.0,0.96368,2e-05,5.66168]
[1776841991372,58.21,77975.77,0.0,0.9635,2e-05,5.68449]
[1776841992927,58.21,77975.03,0.0,0.96348,2e-05,5.6866]
[1776841997963,58.21,77978.62,0.0,0.96354,2e-05,5.6789]
[1776842002998,58.22,77983.3,0.0,0.96363,2e-05,5.66863]
[1776842008033,58.22,77982.54,0.0,0.9636,2e-05,5.67141]
[1776842011513,58.22,77993.43,0.0,0.96383,2e-05,5.64295]
[1776842016089,58.22,77996.89,0.0,0.9639,2e-05,5.63361]
[1776842021583,58.21,78005.5,0.0,0.96408,2e-05,5.61213]
[1776842023138,58.21,78008.57,0.0,0.96414,2e-05,5.6045]
[1776842028173,58.2,78006.83,0.0,0.96413,2e-05,5.60571]
[1776842033210,58.19,78009.99,0.0,0.96421,2e-05,5.59537]
[1776842038245,58.18,78010.1,0.0,0.96423,2e-05,5.59225]
[1776842043280,58.18,78014.07,0.0,0.96433,2e-05,5.58008]
[1776842048317,58.17,78008.35,0.0,0.96424,2e-05,5.59119]
[1776842053350,58.16,78006.46,0.0,0.96421,2e-05,5.59485]
[1776842058407,58.16,78016.49,0.0,0.96441,2e-05,5.57051]
[1776842059412,58.16,78056.81,0.0,0.96517,2e-05,5.47507]
[1776842060412,58.16,78073.89,0.0,0.96549,2e-05,5.43536]
[1776842061888,58.16,78069.17,0.0,0.9654,2e-05,5.44613]
[1776842064441,58.16,78063.56,0.0,0.9653,2e-05,5.45857]
[1776842065447,58.16,78060.62,0.0,0.96525,2e-05,5.46509]
[1776842070482,58.15,78060.29,0.0,0.96526,2e-05,5.46419]
[1776842075518,58.15,78064.44,0.0,0.96536,2e-05,5.45035]
[1776842080552,58.14,78072.31,0.0,0.96552,2e-05,5.43058]
[1776842085588,58.14,78073.44,0.0,0.96555,2e-05,5.42664]
[1776842088609,58.13,78079.45,0.0,0.96567,2e-05,5.41194]
[1776842089616,58.13,78073.37,0.0,0.96556,2e-05,5.42575]
[1776842090624,58.13,78070.65,0.0,0.96551,2e-05,5.43177]
[1776842096664,58.13,78068.14,0.0,0.96548,2e-05,5.43577]
[1776842101700,58.12,78069.38,0.0,0.96551,2e-05,5.43138]
[1776842106735,58.12,78059.47,0.0,0.96534,2e-05,5.45287]
[1776842108750,58.11,78057.94,0.0,0.96532,2e-05,5.45576]
[1776842113783,58.11,78058.49,0.0,0.96534,2e-05,5.4528]
[1776842118823,58.1,78060.74,0.0,0.96539,2e-05,5.44591]
[1776842120833,58.1,78067.89,0.0,0.96553,2e-05,5.42868]
[1776842126876,58.09,78066.39,0.0,0.96552,2e-05,5.43042]
[1776842129896,58.09,78059.21,0.0,0.96539,2e-05,5.4462]
[1776842132917,58.09,78064.88,0.0,0.96552,2e-05,5.42947]
[1776842137952,58.08,78063.78,0.0,0.96551,2e-05,5.43057]
[1776842141979,58.08,78057.25,0.0,0.9654,2e-05,5.44455]
[1776842147015,58.07,78058.63,0.0,0.96544,2e-05,5.43978]
[1776842152051,58.07,78061.09,0.0,0.96549,2e-05,5.43257]
[1776842157085,58.06,78062.65,0.0,0.96553,2e-05,5.42751]
[1776842162594,58.06,78045.75,0.0,0.96523,2e-05,5.46538]
[1776842163128,58.06,78045.75,0.0,0.96523,2e-05,5.46505]
[1776842164136,58.06,78037.58,0.0,0.96508,2e-05,5.48378]
[1776842165143,58.06,78026.59,0.0,0.96487,2e-05,5.51]
[1776842166150,58.06,78023.12,0.0,0.96481,2e-05,5.51812]
[1776842171186,58.06,78021.31,0.0,0.96477,2e-05,5.52311]
[1776842176221,58.06,78013.72,0.0,0.96462,2e-05,5.5417]
[1776842177234,58.07,78007.85,0.0,0.9645,2e-05,5.55623]
[1776842182827,58.07,78012.08,0.0,0.96457,2e-05,5.54801]
[1776842186294,58.07,78006.29,0.0,0.96446,2e-05,5.56162]
[1776842188307,58.07,78001.29,0.0,0.96437,2e-05,5.57314]
[1776842189315,58.07,77994.33,0.0,0.96423,2e-05,5.58989]
[1776842194349,58.07,77996.17,0.0,0.96429,2e-05,5.58201]
[1776842198380,58.07,78006.38,0.0,0.96449,2e-05,5.55728]
[1776842201397,58.07,78014.39,0.0,0.96464,2e-05,5.53811]
[1776842202969,58.07,78019.75,0.0,0.96475,2e-05,5.52544]
[1776842208447,58.06,78017.78,0.0,0.96471,2e-05,5.5297]
[1776842213488,58.06,78016.54,0.0,0.96469,2e-05,5.5319]
[1776842216507,58.06,78023.66,0.0,0.96484,2e-05,5.51385]
[1776842221542,58.05,78024.31,0.0,0.96487,2e-05,5.51027]
[1776842226578,58.04,78016.94,0.0,0.96474,2e-05,5.52547]
[1776842227584,58.04,78008.86,0.0,0.96459,2e-05,5.54488]
[1776842229597,58.05,78002.5,0.0,0.96446,2e-05,5.56063]
[1776842232620,58.05,77993.98,0.0,0.96429,2e-05,5.58184]
[1776842233626,58.05,77986.85,0.0,0.96415,2e-05,5.59905]
[1776842234634,58.05,77980.66,0.0,0.96403,2e-05,5.61403]
[1776842239668,58.06,77979.78,0.0,0.964,2e-05,5.61747]
[1776842244703,58.06,77980.87,0.0,0.96402,2e-05,5.61617]
[1776842248732,58.06,77988.29,0.0,0.96415,2e-05,5.59964]
[1776842253769,58.07,77992.98,0.0,0.96424,2e-05,5.58734]
[1776842256786,58.07,77987.09,0.0,0.96412,2e-05,5.6022]
[1776842261823,58.07,77985.89,0.0,0.9641,2e-05,5.60553]
[1776842266859,58.07,77985.31,0.0,0.96409,2e-05,5.60597]
[1776842273906,58.07,77977.43,0.0,0.96395,2e-05,5.62337]
[1776842278941,58.07,77982.13,0.0,0.96404,2e-05,5.6121]
[1776842283976,58.07,77981.82,0.0,0.96403,2e-05,5.61414]
[1776842286996,58.07,77990.26,0.0,0.96419,2e-05,5.59442]
[1776842288011,58.07,77996.26,0.0,0.9643,2e-05,5.58004]
[1776842289011,58.07,77995.93,0.0,0.9643,2e-05,5.58067]
[1776842291026,58.07,77989.62,0.0,0.96418,2e-05,5.59532]
[1776842292033,58.07,77984.97,0.0,0.96409,2e-05,5.60618]
[1776842297069,58.07,77984.59,0.0,0.96409,2e-05,5.60614]
[1776842302103,58.06,77983.1,0.0,0.96407,2e-05,5.60874]
[1776842305124,58.06,77977.96,0.0,0.96397,2e-05,5.62129]
[1776842307138,58.07,77969.31,0.0,0.9638,2e-05,5.64238]
[1776842308146,58.07,77968.36,0.0,0.96378,2e-05,5.64485]
[1776842313182,58.07,77968.17,0.0,0.96378,2e-05,5.64361]
[1776842318215,58.07,77969.09,0.0,0.96379,2e-05,5.64242]
[1776842323814,58.08,77968.85,0.0,0.96378,2e-05,5.6442]
[1776842329292,58.08,77967.53,0.0,0.96374,2e-05,5.64854]
[1776842333886,58.08,77974.75,0.0,0.96388,2e-05,5.63214]
[1776842337348,58.08,77967.65,0.0,0.96374,2e-05,5.64855]
[1776842340395,58.08,77953.06,0.0,0.96346,2e-05,5.68383]
[1776842341385,58.08,77937.57,0.0,0.96316,2e-05,5.72119]
[1776842342393,58.08,77937.71,0.0,0.96316,2e-05,5.72092]
[1776842345413,58.08,77946.14,0.0,0.96332,2e-05,5.70084]
[1776842348434,58.09,77947.3,0.0,0.96334,2e-05,5.69835]
[1776842354031,58.08,77947.81,0.0,0.96337,2e-05,5.69538]
[1776842358507,58.08,77941.98,0.0,0.96326,2e-05,5.70839]
[1776842360518,58.08,77936.75,0.0,0.96316,2e-05,5.72112]
[1776842364109,58.08,77932.55,0.0,0.96307,2e-05,5.73147]
[1776842369582,58.08,77928.63,0.0,0.96299,2e-05,5.74111]
[1776842374616,58.08,77927.53,0.0,0.96299,2e-05,5.74122]
[1776842379650,58.08,77925.89,0.0,0.96295,2e-05,5.74533]
[1776842384687,58.08,77925.81,0.0,0.96295,2e-05,5.74562]
[1776842389723,58.08,77925.2,0.0,0.96294,2e-05,5.74719]
[1776842394755,58.08,77924.78,0.0,0.96293,2e-05,5.74829]
[1776842399794,58.08,77924.7,0.0,0.96293,2e-05,5.74857]
[1776842401805,58.08,77931.17,0.0,0.96305,2e-05,5.73301]
[1776842402812,58.08,77936.29,0.0,0.96315,2e-05,5.72073]
[1776842407848,58.08,77933.35,0.0,0.96309,2e-05,5.72809]
[1776842409862,58.08,77928.28,0.0,0.96299,2e-05,5.74039]
[1776842413891,58.08,77918.6,0.0,0.9628,2e-05,5.76386]
[1776842415904,58.08,77911.02,0.0,0.96265,2e-05,5.78219]
[1776842420939,58.08,77912.31,0.0,0.96268,2e-05,5.77891]
[1776842425973,58.08,77910.93,0.0,0.96265,2e-05,5.78213]
[1776842431011,58.08,77908.92,0.0,0.96263,2e-05,5.78418]
[1776842435041,58.08,77901.28,0.0,0.96248,2e-05,5.80263]
[1776842436050,58.08,77892.37,0.0,0.9623,2e-05,5.82428]
[1776842437058,58.08,77889.98,0.0,0.96226,2e-05,5.83002]
[1776842439074,58.08,77881.45,0.0,0.96209,2e-05,5.85063]
[1776842440090,58.08,77878.28,0.0,0.96203,2e-05,5.85825]
[1776842441085,58.08,77872.69,0.0,0.96191,2e-05,5.87195]
[1776842442093,58.08,77866.26,0.0,0.96179,2e-05,5.88737]
[1776842443098,58.08,77868.19,0.0,0.96183,2e-05,5.88241]
[1776842445114,58.08,77863.05,0.0,0.96173,2e-05,5.89461]
[1776842449139,58.07,77860.97,0.0,0.96169,2e-05,5.89876]
[1776842454175,58.07,77862.27,0.0,0.96173,2e-05,5.89427]
[1776842458205,58.06,77868.22,0.0,0.96186,2e-05,5.87863]
[1776842463239,58.06,77864.68,0.0,0.9618,2e-05,5.8861]
[1776842466264,58.06,77874.11,0.0,0.96199,2e-05,5.86218]
[1776842468276,58.06,77874.43,0.0,0.962,2e-05,5.86094]
[1776842473310,58.05,77869.78,0.0,0.96192,2e-05,5.8712]
[1776842478348,58.05,77869.09,0.0,0.96191,2e-05,5.87164]
[1776842481368,58.05,77875.88,0.0,0.96206,2e-05,5.85425]
[1776842483384,58.04,77877.87,0.0,0.9621,2e-05,5.84892]
[1776842486404,58.04,77883.17,0.0,0.96221,2e-05,5.83532]
[1776842488418,58.04,77891.26,0.0,0.96238,2e-05,5.81521]
[1776842490432,58.04,77885.12,0.0,0.96226,2e-05,5.82988]
[1776842492446,58.04,77883.86,0.0,0.96225,2e-05,5.82987]
[1776842497481,58.04,77879.96,0.0,0.96218,2e-05,5.83849]
[1776842502522,58.03,77875.28,0.0,0.96209,2e-05,5.84895]
[1776842503525,58.03,77869.53,0.0,0.96198,2e-05,5.86283]
[1776842505146,58.03,77866.61,0.0,0.96193,2e-05,5.86952]
[1776842507554,58.03,77852.13,0.0,0.96164,2e-05,5.90463]
[1776842508559,58.03,77844.93,0.0,0.96149,2e-05,5.92209]
[1776842509566,58.03,77844.66,0.0,0.96149,2e-05,5.92243]
[1776842515222,58.02,77840.56,0.0,0.96142,2e-05,5.93063]
[1776842519637,58.02,77835.4,0.0,0.96133,2e-05,5.94207]
[1776842523665,58.01,77820.6,0.0,0.96104,2e-05,5.97744]
[1776842525292,58.01,77819.95,0.0,0.96103,2e-05,5.97824]
[1776842530724,58.0,77824.75,0.0,0.96114,2e-05,5.96435]
[1776842532733,58.0,77830.27,0.0,0.96126,2e-05,5.94991]
[1776842535362,58.0,77840.78,0.0,0.96148,2e-05,5.9229]
[1776842540804,57.99,77837.69,0.0,0.96143,2e-05,5.92904]
[1776842545840,57.99,77836.12,0.0,0.96141,2e-05,5.93145]
[1776842549887,57.98,77839.51,0.0,0.96149,2e-05,5.92165]
[1776842551882,57.98,77844.52,0.0,0.96162,2e-05,5.90604]
[1776842555507,57.98,77848.86,0.0,0.96171,2e-05,5.89442]
[1776842560946,57.98,77845.48,0.0,0.96165,2e-05,5.90164]
[1776842565980,57.97,77847.34,0.0,0.9617,2e-05,5.89598]
[1776842569001,57.97,77841.73,0.0,0.96159,2e-05,5.90916]
[1776842571017,57.97,77833.82,0.0,0.96143,2e-05,5.92821]
[1776842575069,57.96,77816.97,0.0,0.9611,2e-05,5.96888]
[1776842576050,57.96,77807.25,0.0,0.9609,2e-05,5.99271]
[1776842580079,57.96,77800.44,0.0,0.96077,2e-05,6.00816]
[1776842581086,57.96,77785.7,0.0,0.96047,2e-05,6.04459]
[1776842584107,57.95,77797.54,0.0,0.96073,2e-05,6.0136]
[1776842586122,57.95,77790.81,0.0,0.96059,2e-05,6.03]
[1776842590149,57.94,77800.65,0.0,0.96081,2e-05,6.00318]
[1776842595191,57.94,77801.08,0.0,0.96084,2e-05,6.00004]
[1776842600226,57.93,77800.83,0.0,0.96085,2e-05,5.99862]
[1776842603248,57.93,77806.73,0.0,0.96098,2e-05,5.98269]
[1776842607276,57.92,77812.51,0.0,0.96111,2e-05,5.96677]
[1776842608284,57.92,77818.64,0.0,0.96124,2e-05,5.95118]
[1776842609289,57.92,77823.86,0.0,0.96135,2e-05,5.93789]
[1776842610296,57.92,77827.12,0.0,0.96142,2e-05,5.92951]
[1776842615331,57.91,77824.59,0.0,0.96139,2e-05,5.9316]
[1776842620367,57.91,77823.4,0.0,0.96138,2e-05,5.93311]
[1776842622380,57.91,77816.35,0.0,0.96124,2e-05,5.9497]
[1776842627414,57.9,77821.49,0.0,0.96136,2e-05,5.93537]
[1776842632450,57.9,77823.8,0.0,0.96142,2e-05,5.92831]
[1776842634463,57.9,77829.77,0.0,0.96155,2e-05,5.91305]
[1776842635476,57.9,77836.78,0.0,0.96169,2e-05,5.89552]
[1776842637488,57.89,77844.5,0.0,0.96185,2e-05,5.8763]
[1776842638496,57.89,77846.36,0.0,0.96189,2e-05,5.87155]
[1776842641514,57.89,77836.66,0.0,0.96169,2e-05,5.89483]
[1776842644535,57.89,77841.75,0.0,0.9618,2e-05,5.88175]
[1776842645541,57.89,77847.28,0.0,0.96191,2e-05,5.86799]
[1776842650578,57.89,77849.67,0.0,0.96197,2e-05,5.86147]
[1776842655613,57.89,77850.25,0.0,0.96198,2e-05,5.85942]
[1776842660648,57.88,77852.25,0.0,0.96203,2e-05,5.8539]
[1776842666281,57.88,77871.45,0.0,0.96242,2e-05,5.80626]
[1776842666691,57.88,77871.45,0.0,0.96242,2e-05,5.80622]
[1776842668704,57.88,77878.99,0.0,0.96257,2e-05,5.78776]
[1776842672732,57.88,77884.22,0.0,0.96269,2e-05,5.77227]
[1776842677767,57.88,77887.25,0.0,0.96275,2e-05,5.765]
[1776842679781,57.88,77881.6,0.0,0.96264,2e-05,5.77876]
[1776842684816,57.88,77881.42,0.0,0.96263,2e-05,5.77921]
[1776842686426,57.88,77864.4,0.0,0.9623,2e-05,5.82075]
[1776842686830,57.88,77864.22,0.0,0.96229,2e-05,5.82111]
[1776842687837,57.88,77855.5,0.0,0.96212,2e-05,5.84238]
[1776842688844,57.88,77849.68,0.0,0.962,2e-05,5.85654]
[1776842693880,57.88,77851.08,0.0,0.96204,2e-05,5.85241]
[1776842698915,57.88,77852.84,0.0,0.96208,2e-05,5.84742]
[1776842703950,57.87,77855.32,0.0,0.96213,2e-05,5.8407]
[1776842707978,57.87,77861.48,0.0,0.96226,2e-05,5.8252]
[1776842713013,57.87,77860.97,0.0,0.96225,2e-05,5.82601]
[1776842718048,57.87,77863.5,0.0,0.96231,2e-05,5.81941]
[1776842723083,57.87,77863.23,0.0,0.9623,2e-05,5.81969]
[1776842728125,57.87,77862.6,0.0,0.96229,2e-05,5.82084]
[1776842733152,57.87,77862.35,0.0,0.96231,2e-05,5.81835]
[1776842738188,57.87,77859.29,0.0,0.96225,2e-05,5.82545]
[1776842743223,57.86,77858.35,0.0,0.96223,2e-05,5.82734]
[1776842749266,57.86,77856.78,0.0,0.96221,2e-05,5.83079]
[1776842754300,57.86,77855.79,0.0,0.96219,2e-05,5.83274]
[1776842759336,57.86,77851.87,0.0,0.96211,2e-05,5.842]
[1776842764372,57.86,77851.3,0.0,0.96211,2e-05,5.84294]
[1776842768399,57.86,77845.21,0.0,0.96199,2e-05,5.85744]
[1776842770414,57.86,77839.28,0.0,0.96187,2e-05,5.87178]
[1776842772427,57.86,77831.9,0.0,0.96172,2e-05,5.88983]
[1776842774441,57.85,77830.86,0.0,0.9617,2e-05,5.89205]
[1776842779476,57.85,77826.74,0.0,0.96163,2e-05,5.90106]
[1776842784511,57.85,77824.68,0.0,0.96159,2e-05,5.90511]
[1776842787536,57.85,77838.21,0.0,0.96188,2e-05,5.87095]
[1776842789548,57.85,77818.57,0.0,0.96148,2e-05,5.91949]
[1776842790556,57.84,77805.25,0.0,0.96121,2e-05,5.95217]
[1776842791562,57.84,77800.53,0.0,0.96113,2e-05,5.96088]
[1776842794588,57.84,77806.11,0.0,0.96125,2e-05,5.9461]
[1776842799618,57.84,77806.65,0.0,0.96127,2e-05,5.9434]
[1776842804653,57.83,77805.55,0.0,0.96126,2e-05,5.94481]
[1776842809688,57.83,77804.04,0.0,0.96124,2e-05,5.94723]
[1776842814723,57.82,77805.08,0.0,0.96127,2e-05,5.94333]
[1776842819758,57.82,77805.35,0.0,0.96129,2e-05,5.94113]
[1776842824792,57.81,77801.65,0.0,0.96122,2e-05,5.9493]
[1776842829827,57.81,77804.27,0.0,0.96129,2e-05,5.94118]
[1776842834863,57.81,77807.63,0.0,0.96137,2e-05,5.93189]
[1776842839897,57.8,77807.48,0.0,0.96137,2e-05,5.93109]
[1776842842919,57.8,77814.9,0.0,0.96153,2e-05,5.91178]
[1776842848960,57.8,77815.11,0.0,0.96154,2e-05,5.91025]
[1776842853995,57.79,77813.54,0.0,0.96154,2e-05,5.91018]
[1776842857620,57.79,77808.09,0.0,0.96143,2e-05,5.92305]
[1776842863060,57.79,77806.19,0.0,0.9614,2e-05,5.92661]
[1776842867691,57.78,77800.98,0.0,0.96131,2e-05,5.93809]
[1776842870108,57.78,77810.21,0.0,0.9615,2e-05,5.91492]
[1776842875144,57.78,77810.15,0.0,0.9615,2e-05,5.91396]
[1776842881187,57.77,77810.45,0.0,0.96152,2e-05,5.91168]
[1776842886221,57.77,77809.87,0.0,0.96152,2e-05,5.91204]
[1776842890249,57.77,77818.79,0.0,0.96171,2e-05,5.88932]
[1776842892263,57.77,77822.19,0.0,0.96178,2e-05,5.88057]
[1776842895285,57.76,77827.76,0.0,0.96189,2e-05,5.86634]
[1776842896291,57.76,77833.5,0.0,0.96201,2e-05,5.85195]
[1776842901326,57.76,77833.28,0.0,0.96201,2e-05,5.85196]
[1776842906360,57.76,77832.94,0.0,0.96201,2e-05,5.85238]
[1776842911395,57.76,77833.32,0.0,0.96204,2e-05,5.8482]
[1776842916431,57.76,77832.27,0.0,0.96202,2e-05,5.85019]
[1776842920472,57.76,77819.88,0.0,0.96177,2e-05,5.8803]
[1776842923493,57.75,77810.94,0.0,0.9616,2e-05,5.90192]
[1776842928526,57.75,77809.7,0.0,0.96158,2e-05,5.90425]
[1776842933561,57.75,77810.84,0.0,0.96161,2e-05,5.9005]
[1776842938598,57.75,77816.89,0.0,0.96174,2e-05,5.88462]
[1776842940610,57.74,77819.5,0.0,0.96179,2e-05,5.87785]
[1776842945647,57.74,77820.7,0.0,0.96182,2e-05,5.87411]
[1776842950680,57.74,77821.52,0.0,0.96185,2e-05,5.87145]
[1776842955715,57.74,77823.23,0.0,0.96188,2e-05,5.86659]
[1776842961757,57.74,77824.13,0.0,0.96191,2e-05,5.86368]
[1776842966793,57.73,77822.92,0.0,0.96189,2e-05,5.8661]
[1776842971827,57.73,77820.9,0.0,0.96187,2e-05,5.86774]
[1776842975855,57.73,77815.34,0.0,0.96176,2e-05,5.88079]
[1776842980889,57.73,77814.26,0.0,0.96175,2e-05,5.88268]
[1776842985925,57.73,77812.43,0.0,0.96171,2e-05,5.88656]
[1776842990961,57.72,77812.16,0.0,0.96171,2e-05,5.88666]
[1776842995995,57.72,77808.75,0.0,0.96165,2e-05,5.89408]
[1776842998009,57.72,77832.33,0.0,0.96213,2e-05,5.83558]
[1776842999013,57.72,77853.8,0.0,0.96256,2e-05,5.78318]
[1776843003069,57.72,77859.44,0.0,0.96267,2e-05,5.76939]
[1776843008686,57.72,77861.05,0.0,0.9627,2e-05,5.76552]
[1776843014148,57.72,77853.13,0.0,0.96255,2e-05,5.78489]
[1776843018755,57.72,77842.69,0.0,0.96234,2e-05,5.81039]
[1776843019182,57.72,77842.69,0.0,0.96234,2e-05,5.81028]
[1776843024218,57.72,77838.45,0.0,0.96226,2e-05,5.8204]
[1776843029252,57.72,77838.09,0.0,0.96225,2e-05,5.82091]
[1776843034286,57.72,77841.89,0.0,0.96235,2e-05,5.80853]
[1776843039322,57.72,77840.83,0.0,0.96233,2e-05,5.81089]
[1776843042345,57.71,77834.35,0.0,0.9622,2e-05,5.82654]
[1776843047382,57.71,77836.86,0.0,0.96225,2e-05,5.82004]
[1776843052418,57.71,77838.09,0.0,0.96228,2e-05,5.81659]
[1776843057452,57.71,77835.89,0.0,0.96224,2e-05,5.82161]
[1776843061480,57.71,77830.71,0.0,0.96214,2e-05,5.83395]
[1776843066522,57.71,77827.05,0.0,0.96207,2e-05,5.84238]
[1776843067525,57.71,77832.53,0.0,0.96218,2e-05,5.82879]
[1776843068532,57.71,77837.71,0.0,0.96229,2e-05,5.81597]
[1776843073568,57.71,77838.0,0.0,0.96229,2e-05,5.81486]
[1776843077598,57.71,77831.58,0.0,0.96217,2e-05,5.83039]
[1776843078604,57.7,77830.5,0.0,0.96215,2e-05,5.83283]
[1776843083640,57.7,77827.65,0.0,0.96209,2e-05,5.83935]
[1776843088677,57.7,77829.22,0.0,0.96213,2e-05,5.83485]
[1776843093710,57.7,77825.52,0.0,0.96208,2e-05,5.84045]
[1776843098747,57.7,77822.03,0.0,0.96201,2e-05,5.84881]
[1776843104789,57.7,77819.64,0.0,0.96196,2e-05,5.85455]
[1776843109824,57.69,77815.36,0.0,0.96188,2e-05,5.86429]
[1776843111839,57.69,77826.33,0.0,0.96211,2e-05,5.83691]
[1776843112847,57.69,77829.13,0.0,0.96216,2e-05,5.82989]
[1776843114860,57.69,77833.57,0.0,0.96226,2e-05,5.81876]
[1776843119894,57.69,77832.34,0.0,0.96223,2e-05,5.82133]
[1776843124931,57.69,77832.62,0.0,0.96224,2e-05,5.82017]
[1776843126944,57.69,77852.18,0.0,0.96264,2e-05,5.77206]
[1776843127950,57.69,77861.62,0.0,0.96282,2e-05,5.74906]
[1776843128957,57.69,77867.54,0.0,0.96294,2e-05,5.7347]
[1776843133994,57.69,77867.4,0.0,0.96294,2e-05,5.73537]
[1776843137016,57.69,77872.56,0.0,0.96304,2e-05,5.72306]
[1776843143058,57.69,77871.91,0.0,0.96302,2e-05,5.72505]
[1776843148093,57.69,77866.92,0.0,0.96292,2e-05,5.73757]
[1776843153129,57.69,77869.12,0.0,0.96298,2e-05,5.7299]
[1776843158164,57.7,77868.2,0.0,0.96296,2e-05,5.7324]
[1776843163198,57.7,77868.11,0.0,0.96295,2e-05,5.73293]
[1776843169808,57.7,77868.08,0.0,0.96295,2e-05,5.73336]
[1776843177296,57.7,77867.87,0.0,0.96294,2e-05,5.73438]
[1776843182330,57.7,77879.55,0.0,0.96317,2e-05,5.70633]
[1776843185351,57.7,77874.49,0.0,0.96307,2e-05,5.71884]
[1776843190386,57.7,77876.8,0.0,0.96311,2e-05,5.71352]
[1776843195423,57.7,77874.68,0.0,0.96306,2e-05,5.71903]
[1776843200458,57.7,77877.81,0.0,0.96312,2e-05,5.71186]
[1776843205492,57.71,77874.69,0.0,0.96306,2e-05,5.71979]
[1776843206500,57.71,77863.02,0.0,0.96283,2e-05,5.74819]
[1776843207505,57.71,77852.64,0.0,0.96262,2e-05,5.77349]
[1776843212541,57.71,77853.99,0.0,0.96266,2e-05,5.76785]
[1776843216569,57.71,77845.1,0.0,0.96248,2e-05,5.7898]
[1776843222611,57.71,77843.95,0.0,0.96245,2e-05,5.79417]
[1776843227645,57.72,77842.13,0.0,0.9624,2e-05,5.79974]
[1776843232680,57.72,77841.67,0.0,0.96238,2e-05,5.80174]
[1776843237716,57.72,77852.08,0.0,0.96258,2e-05,5.77763]
[1776843243757,57.73,77852.9,0.0,0.96259,2e-05,5.77664]
[1776843248795,57.73,77852.18,0.0,0.96258,2e-05,5.77838]
[1776843249801,57.73,77857.4,0.0,0.96268,2e-05,5.76565]
[1776843250809,57.73,77862.86,0.0,0.96279,2e-05,5.75233]
[1776843251815,57.73,77866.07,0.0,0.96285,2e-05,5.74462]
[1776843256850,57.73,77860.95,0.0,0.96275,2e-05,5.75735]
[1776843261891,57.73,77860.1,0.0,0.96273,2e-05,5.75959]
[1776843266925,57.73,77859.34,0.0,0.96271,2e-05,5.76168]
[1776843271960,57.73,77858.63,0.0,0.96271,2e-05,5.76088]
[1776843276995,57.73,77853.65,0.0,0.96261,2e-05,5.77349]
[1776843282037,57.73,77860.29,0.0,0.96274,2e-05,5.75795]
[1776843287071,57.73,77860.19,0.0,0.96273,2e-05,5.75845]
[1776843292109,57.73,77861.0,0.0,0.96275,2e-05,5.75662]
[1776843293112,57.74,77855.35,0.0,0.96263,2e-05,5.77072]
[1776843298173,57.74,77862.93,0.0,0.96278,2e-05,5.75278]
[1776843299180,57.74,77871.02,0.0,0.96294,2e-05,5.7332]
[1776843304217,57.74,77883.35,0.0,0.96318,2e-05,5.70368]
[1776843305222,57.74,77893.38,0.0,0.96338,2e-05,5.67959]
[1776843310256,57.74,77893.53,0.0,0.96337,2e-05,5.68002]
[1776843315293,57.75,77899.19,0.0,0.96348,2e-05,5.66718]
[1776843318313,57.75,77908.3,0.0,0.96365,2e-05,5.64579]
[1776843319320,57.75,77915.95,0.0,0.9638,2e-05,5.62764]
[1776843324355,57.75,77917.62,0.0,0.96382,2e-05,5.62481]
[1776843329390,57.76,77917.02,0.0,0.9638,2e-05,5.62741]
[1776843334425,57.76,77919.68,0.0,0.96386,2e-05,5.61953]
[1776843339459,57.76,77931.5,0.0,0.96408,2e-05,5.59252]
[1776843341015,57.76,77937.2,0.0,0.96418,2e-05,5.57923]
[1776843346508,57.77,77934.44,0.0,0.96412,2e-05,5.58771]
[1776843351544,57.78,77938.69,0.0,0.96419,2e-05,5.57918]
[1776843356579,57.78,77936.21,0.0,0.96413,2e-05,5.5864]
[1776843361616,57.79,77934.73,0.0,0.96408,2e-05,5.59187]
[1776843366652,57.79,77933.16,0.0,0.96404,2e-05,5.59722]
[1776843371687,57.8,77931.18,0.0,0.96399,2e-05,5.60349]
[1776843376723,57.8,77929.3,0.0,0.96394,2e-05,5.6095]
[1776843377729,57.8,77923.55,0.0,0.96383,2e-05,5.62354]
[1776843379741,57.8,77917.98,0.0,0.96372,2e-05,5.63741]
[1776843384777,57.81,77917.61,0.0,0.9637,2e-05,5.63958]
[1776843389812,57.81,77916.92,0.0,0.96368,2e-05,5.64251]
[1776843394848,57.82,77916.66,0.0,0.96368,2e-05,5.64198]
[1776843399881,57.82,77915.5,0.0,0.96364,2e-05,5.64682]
[1776843404916,57.83,77914.65,0.0,0.9636,2e-05,5.6514]
[1776843409952,57.84,77915.44,0.0,0.9636,2e-05,5.65123]
[1776843414988,57.85,77915.86,0.0,0.96359,2e-05,5.65247]
[1776843420035,57.85,77905.45,0.0,0.96337,2e-05,5.67998]
[1776843421040,57.86,77905.46,0.0,0.96337,2e-05,5.6804]
[1776843426075,57.86,77910.02,0.0,0.96344,2e-05,5.67166]
[1776843431110,57.87,77909.18,0.0,0.9634,2e-05,5.6759]
[1776843436146,57.88,77911.09,0.0,0.96342,2e-05,5.67343]
[1776843441182,57.88,77912.54,0.0,0.96344,2e-05,5.67204]
[1776843446219,57.89,77912.86,0.0,0.96343,2e-05,5.67334]
[1776843451786,57.9,77915.28,0.0,0.96347,2e-05,5.66728]
[1776843457297,57.91,77917.15,0.0,0.96349,2e-05,5.66484]
[1776843460318,57.91,77912.23,0.0,0.96338,2e-05,5.67826]
[1776843465352,57.92,77912.91,0.0,0.96338,2e-05,5.67817]
[1776843470387,57.92,77910.34,0.0,0.96332,2e-05,5.68658]
[1776843475422,57.93,77911.73,0.0,0.96333,2e-05,5.68501]
[1776843480460,57.93,77916.17,0.0,0.9634,2e-05,5.67615]
[1776843485494,57.94,77916.38,0.0,0.96339,2e-05,5.67708]
[1776843488515,57.94,77900.51,0.0,0.96307,2e-05,5.71642]
[1776843489522,57.94,77893.31,0.0,0.96293,2e-05,5.73414]
[1776843490529,57.94,77889.49,0.0,0.96285,2e-05,5.74366]
[1776843495563,57.95,77886.36,0.0,0.96278,2e-05,5.75274]
[1776843500599,57.95,77882.97,0.0,0.9627,2e-05,5.76194]
[1776843505633,57.96,77878.22,0.0,0.9626,2e-05,5.77465]
[1776843510669,57.96,77874.91,0.0,0.96253,2e-05,5.78379]
[1776843513690,57.96,77869.3,0.0,0.96243,2e-05,5.79535]
[1776843515704,57.96,77866.22,0.0,0.96236,2e-05,5.80324]
[1776843518725,57.97,77873.93,0.0,0.96251,2e-05,5.785]
[1776843523760,57.97,77872.56,0.0,0.96247,2e-05,5.78939]
[1776843528795,57.97,77875.7,0.0,0.96253,2e-05,5.78279]
[1776843533830,57.98,77875.26,0.0,0.96251,2e-05,5.78493]
[1776843538865,57.98,77874.65,0.0,0.96249,2e-05,5.78747]
[1776843543899,57.98,77879.68,0.0,0.96258,2e-05,5.7763]
[1776843548934,57.99,77874.08,0.0,0.96246,2e-05,5.79103]
[1776843553969,57.99,77878.4,0.0,0.96254,2e-05,5.78154]
[1776843559005,57.99,77878.41,0.0,0.96253,2e-05,5.78283]
[1776843564041,58.0,77877.49,0.0,0.96251,2e-05,5.7859]
[1776843569076,58.0,77876.81,0.0,0.96248,2e-05,5.78858]
[1776843572097,58.0,77871.8,0.0,0.9624,2e-05,5.79866]
[1776843576125,58.0,77865.5,0.0,0.96226,2e-05,5.81475]
[1776843579146,58.01,77857.45,0.0,0.9621,2e-05,5.83493]
[1776843580153,58.01,77857.68,0.0,0.9621,2e-05,5.8345]
[1776843585188,58.01,77856.42,0.0,0.96207,2e-05,5.83822]
[1776843590223,58.01,77853.76,0.0,0.96201,2e-05,5.84537]
[1776843592237,58.01,77848.13,0.0,0.9619,2e-05,5.85941]
[1776843593243,58.01,77844.3,0.0,0.96182,2e-05,5.86898]
[1776843597276,58.01,77857.64,0.0,0.96209,2e-05,5.83647]
[1776843598280,58.01,77864.45,0.0,0.96222,2e-05,5.81992]
[1776843600295,58.01,77866.84,0.0,0.96227,2e-05,5.81422]
[1776843605329,58.02,77865.7,0.0,0.96224,2e-05,5.81783]
[1776843609358,58.02,77859.71,0.0,0.96211,2e-05,5.83317]
[1776843610366,58.02,77854.19,0.0,0.962,2e-05,5.84702]
[1776843612379,58.02,77849.91,0.0,0.96191,2e-05,5.85766]
[1776843616407,58.02,77847.11,0.0,0.96185,2e-05,5.86511]
[1776843622449,58.02,77846.39,0.0,0.96183,2e-05,5.86741]
[1776843625470,58.02,77847.48,0.0,0.96185,2e-05,5.86491]
[1776843627483,58.02,77853.78,0.0,0.96198,2e-05,5.8497]
[1776843628519,58.02,77862.79,0.0,0.96216,2e-05,5.82774]
[1776843629527,58.03,77863.72,0.0,0.96218,2e-05,5.82577]
[1776843634544,58.03,77860.43,0.0,0.96212,2e-05,5.83171]
[1776843636558,58.03,77869.39,0.0,0.9623,2e-05,5.81013]
[1776843641592,58.03,77868.55,0.0,0.96227,2e-05,5.81311]
[1776843646629,58.03,77868.26,0.0,0.96226,2e-05,5.81471]
[1776843651663,58.04,77870.45,0.0,0.9623,2e-05,5.81042]
[1776843656698,58.04,77870.9,0.0,0.9623,2e-05,5.81002]
[1776843661736,58.04,77871.8,0.0,0.96231,2e-05,5.80869]
[1776843666768,58.05,77870.33,0.0,0.96227,2e-05,5.81313]
[1776843671803,58.05,77868.54,0.0,0.96223,2e-05,5.81849]
[1776843676840,58.05,77866.72,0.0,0.96219,2e-05,5.82362]
[1776843681873,58.05,77864.19,0.0,0.96213,2e-05,5.83063]
[1776843686909,58.06,77867.32,0.0,0.96219,2e-05,5.8238]
[1776843687915,58.06,77872.42,0.0,0.96229,2e-05,5.81174]
[1776843693480,58.06,77886.18,0.0,0.96257,2e-05,5.77632]
[1776843693962,58.06,77886.18,0.0,0.96257,2e-05,5.77682]
[1776843694969,58.06,77894.53,0.0,0.96273,2e-05,5.75655]
[1776843695976,58.06,77897.17,0.0,0.96278,2e-05,5.75045]
[1776843701012,58.07,77899.28,0.0,0.96282,2e-05,5.74609]
[1776843706048,58.07,77903.68,0.0,0.9629,2e-05,5.73556]
[1776843711084,58.07,77905.8,0.0,0.96294,2e-05,5.73061]
[1776843716118,58.07,77904.19,0.0,0.96291,2e-05,5.73464]
[1776843721153,58.07,77905.65,0.0,0.96293,2e-05,5.73224]
[1776843726187,58.08,77908.92,0.0,0.96298,2e-05,5.72573]
[1776843731223,58.08,77908.82,0.0,0.96297,2e-05,5.72732]
[1776843736257,58.08,77909.23,0.0,0.96297,2e-05,5.72765]
[1776843741293,58.09,77910.63,0.0,0.96299,2e-05,5.72557]
[1776843746328,58.09,77911.35,0.0,0.96299,2e-05,5.72512]
[1776843751362,58.1,77913.36,0.0,0.96303,2e-05,5.71911]
[1776843756398,58.1,77914.86,0.0,0.96306,2e-05,5.71654]
[1776843758412,58.1,77927.07,0.0,0.96329,2e-05,5.6877]
[1776843759419,58.1,77926.3,0.0,0.96327,2e-05,5.68986]
[1776843761435,58.11,77947.96,0.0,0.96369,2e-05,5.63864]
[1776843762441,58.11,77965.4,0.0,0.96402,2e-05,5.59724]
[1776843763447,58.11,77971.62,0.0,0.96414,2e-05,5.58248]
[1776843764457,58.11,77971.68,0.0,0.96414,2e-05,5.58255]
[1776843765465,58.11,77970.18,0.0,0.96411,2e-05,5.58634]
[1776843770499,58.11,77970.07,0.0,0.9641,2e-05,5.58776]
[1776843775534,58.12,77971.19,0.0,0.96411,2e-05,5.58622]
[1776843780569,58.12,77973.55,0.0,0.96415,2e-05,5.58175]
[1776843782582,58.12,77984.28,0.0,0.96435,2e-05,5.55703]
[1776843783591,58.12,77990.77,0.0,0.96447,2e-05,5.54197]
[1776843784596,58.12,77994.94,0.0,0.96455,2e-05,5.53243]
[1776843786611,58.13,77986.39,0.0,0.96438,2e-05,5.55319]
[1776843788625,58.13,77981.94,0.0,0.96429,2e-05,5.56423]
[1776843793660,58.13,77980.34,0.0,0.96425,2e-05,5.56929]
[1776843795674,58.13,77983.54,0.0,0.96431,2e-05,5.56226]
[1776843800710,58.14,77983.05,0.0,0.96429,2e-05,5.56478]
[1776843805745,58.14,77982.71,0.0,0.96427,2e-05,5.56694]
[1776843810780,58.15,77985.98,0.0,0.96432,2e-05,5.56084]
[1776843815819,58.15,77987.6,0.0,0.96436,2e-05,5.55545]
[1776843820855,58.16,77987.59,0.0,0.96435,2e-05,5.55684]
[1776843822869,58.16,77998.45,0.0,0.96455,2e-05,5.5318]
[1776843824883,58.16,78017.18,0.0,0.9649,2e-05,5.48848]
[1776843825890,58.16,78027.28,0.0,0.96508,2e-05,5.46527]
[1776843826897,58.16,78027.31,0.0,0.96508,2e-05,5.46564]
[1776843831933,58.17,78028.27,0.0,0.96508,2e-05,5.46556]
[1776843834476,58.17,78041.88,0.0,0.96533,2e-05,5.43525]
[1776843839988,58.18,78039.76,0.0,0.96526,2e-05,5.44316]
[1776843842002,58.19,78034.7,0.0,0.96516,2e-05,5.45589]
[1776843844546,58.19,78028.89,0.0,0.96505,2e-05,5.47034]
[1776843846031,58.19,78035.03,0.0,0.96515,2e-05,5.45693]
[1776843850061,58.2,78042.7,0.0,0.96528,2e-05,5.44101]
[1776843852075,58.2,78033.57,0.0,0.9651,2e-05,5.46321]
[1776843853081,58.2,78020.22,0.0,0.96485,2e-05,5.49479]
[1776843854628,58.21,78026.5,0.0,0.96497,2e-05,5.4805]
[1776843859124,58.21,78026.16,0.0,0.96494,2e-05,5.48338]
[1776843864698,58.22,78027.59,0.0,0.96495,2e-05,5.48214]
[1776843870201,58.23,78027.06,0.0,0.96492,2e-05,5.48592]
[1776843873221,58.23,78019.67,0.0,0.96479,2e-05,5.50176]
[1776843878259,58.24,78017.97,0.0,0.96474,2e-05,5.5077]
[1776843883294,58.25,78020.99,0.0,0.96479,2e-05,5.5026]
[1776843884840,58.25,78027.12,0.0,0.9649,2e-05,5.48868]
[1776843890346,58.25,78025.21,0.0,0.96484,2e-05,5.49563]
[1776843895378,58.26,78021.52,0.0,0.96475,2e-05,5.50655]
[1776843900413,58.27,78031.4,0.0,0.96492,2e-05,5.48547]
[1776843902426,58.27,78036.78,0.0,0.96502,2e-05,5.47378]
[1776843903434,58.27,78041.98,0.0,0.96511,2e-05,5.46211]
[1776843908469,58.28,78043.75,0.0,0.96513,2e-05,5.4602]
[1776843913509,58.29,78046.69,0.0,0.96517,2e-05,5.45553]
[1776843918538,58.3,78048.97,0.0,0.96519,2e-05,5.45241]
[1776843923574,58.3,78058.94,0.0,0.96536,2e-05,5.43149]
[1776843927602,58.31,78072.57,0.0,0.9656,2e-05,5.40188]
[1776843928610,58.31,78080.34,0.0,0.96574,2e-05,5.38448]
[1776843929617,58.31,78081.83,0.0,0.96576,2e-05,5.3816]
[1776843934658,58.32,78075.51,0.0,0.96564,2e-05,5.39629]
[1776843938686,58.33,78067.34,0.0,0.96547,2e-05,5.41731]
[1776843940701,58.33,78062.75,0.0,0.96538,2e-05,5.42895]
[1776843944729,58.34,78061.16,0.0,0.96533,2e-05,5.4346]
[1776843945736,58.34,78063.02,0.0,0.96536,2e-05,5.43078]
[1776843947749,58.34,78072.98,0.0,0.96554,2e-05,5.40875]
[1776843948757,58.35,78075.85,0.0,0.96559,2e-05,5.40266]
[1776843952785,58.35,78070.5,0.0,0.96547,2e-05,5.41718]
[1776843955806,58.36,78063.56,0.0,0.96533,2e-05,5.43482]
[1776843957820,58.36,78055.77,0.0,0.96518,2e-05,5.45387]
[1776843960841,58.37,78053.53,0.0,0.96513,2e-05,5.46046]
[1776843965876,58.37,78053.61,0.0,0.96511,2e-05,5.46249]
[1776843968897,58.38,78048.24,0.0,0.965,2e-05,5.47628]
[1776843969905,58.38,78045.64,0.0,0.96495,2e-05,5.48275]
[1776843971918,58.38,78039.03,0.0,0.96482,2e-05,5.49896]
[1776843972924,58.38,78028.87,0.0,0.96462,2e-05,5.52309]
[1776843973932,58.38,78025.49,0.0,0.96456,2e-05,5.53134]
[1776843975946,58.39,78024.28,0.0,0.96453,2e-05,5.53479]
[1776843977960,58.39,78031.23,0.0,0.96466,2e-05,5.51914]
[1776843981988,58.39,78023.67,0.0,0.9645,2e-05,5.53819]
[1776843985012,58.4,78017.87,0.0,0.96439,2e-05,5.55272]
[1776843990046,58.4,78018.17,0.0,0.96438,2e-05,5.55346]
[1776843995611,58.41,78020.11,0.0,0.96442,2e-05,5.54797]
[1776843999113,58.41,78026.22,0.0,0.96453,2e-05,5.53453]
[1776844000118,58.41,78033.99,0.0,0.96467,2e-05,5.51701]
[1776844005684,58.42,78033.24,0.0,0.96464,2e-05,5.52054]
[1776844011195,58.43,78031.78,0.0,0.9646,2e-05,5.526]
[1776844015763,58.43,78049.16,0.0,0.96491,2e-05,5.48681]
[1776844016230,58.43,78049.16,0.0,0.96491,2e-05,5.48722]
[1776844021264,58.44,78054.1,0.0,0.96499,2e-05,5.47777]
[1776844023278,58.44,78060.54,0.0,0.9651,2e-05,5.46366]
[1776844027307,58.45,78065.88,0.0,0.96519,2e-05,5.45309]
[1776844032342,58.45,78066.4,0.0,0.96518,2e-05,5.45416]
[1776844037377,58.46,78064.17,0.0,0.96512,2e-05,5.46156]
[1776844042415,58.47,78063.56,0.0,0.96509,2e-05,5.46517]
[1776844044427,58.47,78057.52,0.0,0.96497,2e-05,5.48005]
[1776844045984,58.47,78053.42,0.0,0.96489,2e-05,5.48998]
[1776844051475,58.48,78052.38,0.0,0.96487,2e-05,5.49206]
[1776844056512,58.49,78050.66,0.0,0.96482,2e-05,5.49796]
[1776844061557,58.49,78050.63,0.0,0.96481,2e-05,5.4999]
[1776844063562,58.5,78072.19,0.0,0.9652,2e-05,5.45066]
[1776844064570,58.5,78085.34,0.0,0.96544,2e-05,5.42078]
[1776844069604,58.51,78082.79,0.0,0.96538,2e-05,5.42921]
[1776844074639,58.52,78081.4,0.0,0.96533,2e-05,5.43494]
[1776844078668,58.52,78073.24,0.0,0.96516,2e-05,5.45579]
[1776844081688,58.53,78064.0,0.0,0.96498,2e-05,5.47857]
[1776844084710,58.53,78059.77,0.0,0.96489,2e-05,5.48966]
[1776844089746,58.54,78059.86,0.0,0.96488,2e-05,5.49146]
[1776844094782,58.54,78055.3,0.0,0.96478,2e-05,5.50404]
[1776844099817,58.55,78053.49,0.0,0.96473,2e-05,5.51011]
[1776844102838,58.55,78047.99,0.0,0.96462,2e-05,5.524]
[1776844107881,58.56,78039.61,0.0,0.96445,2e-05,5.54526]
[1776844108889,58.56,78038.12,0.0,0.96442,2e-05,5.54906]
[1776844113922,58.57,78038.73,0.0,0.96443,2e-05,5.54646]
[1776844116944,58.57,78032.64,0.0,0.96431,2e-05,5.56162]
[1776844117955,58.57,78024.79,0.0,0.96416,2e-05,5.58034]
[1776844119970,58.57,78025.87,0.0,0.96418,2e-05,5.5783]
[1776844125004,58.58,78028.27,0.0,0.96421,2e-05,5.57387]
[1776844131048,58.58,78030.24,0.0,0.96424,2e-05,5.57078]
[1776844136081,58.58,78029.08,0.0,0.96421,2e-05,5.57474]
[1776844141116,58.59,78025.98,0.0,0.96414,2e-05,5.58321]
[1776844144136,58.59,78020.99,0.0,0.96404,2e-05,5.5956]
[1776844149171,58.59,78015.87,0.0,0.96393,2e-05,5.60861]
[1776844154210,58.6,78010.28,0.0,0.96382,2e-05,5.62262]
[1776844158238,58.6,78004.17,0.0,0.9637,2e-05,5.63763]
[1776844159245,58.6,77999.45,0.0,0.96361,2e-05,5.64892]
[1776844161260,58.6,77993.73,0.0,0.9635,2e-05,5.66266]
[1776844163276,58.6,77991.68,0.0,0.96345,2e-05,5.66772]
[1776844165283,58.6,77984.79,0.0,0.96332,2e-05,5.68415]
[1776844167304,58.6,77980.89,0.0,0.96324,2e-05,5.69351]
[1776844172334,58.6,77979.4,0.0,0.96323,2e-05,5.69438]
[1776844177370,58.6,77975.34,0.0,0.96315,2e-05,5.70402]
[1776844182405,58.6,77976.12,0.0,0.96317,2e-05,5.70204]
[1776844187440,58.6,77980.63,0.0,0.96326,2e-05,5.6912]
[1776844192476,58.6,77983.97,0.0,0.96332,2e-05,5.68326]
[1776844197511,58.6,77987.51,0.0,0.96339,2e-05,5.67491]
[1776844202546,58.6,77990.43,0.0,0.96345,2e-05,5.66811]
[1776844204560,58.6,77995.79,0.0,0.96355,2e-05,5.65549]
[1776844207108,58.6,78012.29,0.0,0.96386,2e-05,5.61662]
[1776844207581,58.6,78012.29,0.0,0.96386,2e-05,5.61676]
[1776844212615,58.6,78010.49,0.0,0.96382,2e-05,5.62167]
[1776844215638,58.61,78015.18,0.0,0.96391,2e-05,5.61103]
[1776844218664,58.61,78019.48,0.0,0.96399,2e-05,5.60141]
[1776844221680,58.61,78027.26,0.0,0.96413,2e-05,5.58366]
[1776844224703,58.61,78020.81,0.0,0.964,2e-05,5.59944]
[1776844230745,58.61,78018.66,0.0,0.96395,2e-05,5.60556]
[1776844235780,58.62,78017.75,0.0,0.96394,2e-05,5.6059]
[1776844240812,58.62,78017.78,0.0,0.96394,2e-05,5.60672]
[1776844245852,58.62,78017.76,0.0,0.96393,2e-05,5.60766]
[1776844251889,58.63,78018.23,0.0,0.96393,2e-05,5.60761]
[1776844256932,58.63,78017.59,0.0,0.96391,2e-05,5.61]
[1776844261967,58.63,78025.82,0.0,0.96406,2e-05,5.59151]
[1776844267002,58.64,78024.01,0.0,0.96402,2e-05,5.59676]
[1776844272037,58.64,78014.92,0.0,0.96384,2e-05,5.61911]
[1776844273044,58.64,78008.89,0.0,0.96372,2e-05,5.63352]
[1776844275058,58.64,78015.11,0.0,0.96384,2e-05,5.6191]
[1776844276065,58.64,78023.04,0.0,0.96399,2e-05,5.60057]
[1776844277072,58.64,78022.54,0.0,0.96398,2e-05,5.60194]
[1776844282107,58.64,78025.1,0.0,0.96402,2e-05,5.59691]
[1776844287141,58.65,78024.8,0.0,0.96401,2e-05,5.59862]
[1776844292178,58.65,78027.09,0.0,0.96406,2e-05,5.59155]
[1776844297212,58.66,78028.94,0.0,0.96408,2e-05,5.58826]
[1776844302250,58.66,78030.43,0.0,0.9641,2e-05,5.5858]
[1776844307287,58.66,78029.95,0.0,0.96409,2e-05,5.58795]
[1776844312319,58.67,78028.05,0.0,0.96404,2e-05,5.59344]
[1776844317356,58.67,78032.13,0.0,0.96411,2e-05,5.58487]
[1776844322392,58.67,78036.52,0.0,0.96419,2e-05,5.57565]
[1776844327425,58.68,78035.12,0.0,0.96415,2e-05,5.5803]
[1776844332461,58.68,78037.8,0.0,0.96419,2e-05,5.57514]
[1776844338021,58.68,78036.51,0.0,0.96416,2e-05,5.57931]
[1776844340516,58.69,78028.65,0.0,0.964,2e-05,5.59841]
[1776844345552,58.69,78027.05,0.0,0.96397,2e-05,5.60311]
[1776844348091,58.69,78033.57,0.0,0.96409,2e-05,5.5882]
[1776844350586,58.69,78026.85,0.0,0.96395,2e-05,5.60463]
[1776844355622,58.7,78024.82,0.0,0.96392,2e-05,5.60772]
[1776844360657,58.7,78019.46,0.0,0.96381,2e-05,5.6213]
[1776844365692,58.7,78018.61,0.0,0.96379,2e-05,5.62417]
[1776844370733,58.71,78018.21,0.0,0.96378,2e-05,5.62597]
[1776844374755,58.71,78009.75,0.0,0.96361,2e-05,5.6466]
[1776844375762,58.71,78002.14,0.0,0.96346,2e-05,5.66472]
[1776844379790,58.71,77995.38,0.0,0.96333,2e-05,5.6811]
[1776844384826,58.71,77994.82,0.0,0.96332,2e-05,5.68277]
[1776844389860,58.71,77995.37,0.0,0.96332,2e-05,5.68177]
[1776844392880,58.71,78002.23,0.0,0.96346,2e-05,5.66571]
[1776844398442,58.71,77982.0,0.0,0.96306,2e-05,5.71423]
[1776844398923,58.71,77982.0,0.0,0.96306,2e-05,5.71422]
[1776844399930,58.71,77975.24,0.0,0.96293,2e-05,5.73032]
[1776844404965,58.71,77972.8,0.0,0.96288,2e-05,5.73591]
[1776844405972,58.71,77967.71,0.0,0.96278,2e-05,5.74802]
[1776844408512,58.71,77962.63,0.0,0.96269,2e-05,5.76001]
[1776844411007,58.71,77969.81,0.0,0.96285,2e-05,5.73985]
[1776844416045,58.71,77968.75,0.0,0.96283,2e-05,5.74204]
[1776844421078,58.71,77970.44,0.0,0.96286,2e-05,5.73763]
[1776844426113,58.71,77969.47,0.0,0.96285,2e-05,5.73957]
[1776844431149,58.71,77960.35,0.0,0.96267,2e-05,5.76098]
[1776844434169,58.7,77966.98,0.0,0.9628,2e-05,5.74479]
[1776844439204,58.7,77965.89,0.0,0.96279,2e-05,5.74695]
[1776844445247,58.7,77961.99,0.0,0.96272,2e-05,5.75572]
[1776844450282,58.7,77958.25,0.0,0.96265,2e-05,5.76416]
[1776844454309,58.7,77966.52,0.0,0.96281,2e-05,5.74391]
[1776844455316,58.7,77975.11,0.0,0.96298,2e-05,5.7233]
[1776844456323,58.7,77974.71,0.0,0.96297,2e-05,5.72423]
[1776844460351,58.7,77968.02,0.0,0.96284,2e-05,5.74011]
[1776844462366,58.7,77968.76,0.0,0.96286,2e-05,5.73823]
[1776844465386,58.7,77962.75,0.0,0.96274,2e-05,5.75244]
[1776844470421,58.7,77964.34,0.0,0.96278,2e-05,5.74829]
[1776844475457,58.69,77967.22,0.0,0.96285,2e-05,5.73837]
[1776844480496,58.69,77968.44,0.0,0.96288,2e-05,5.73522]
[1776844485528,58.69,77968.19,0.0,0.96287,2e-05,5.7356]
[1776844490564,58.69,77963.35,0.0,0.96278,2e-05,5.74693]
[1776844495603,58.69,77960.64,0.0,0.96273,2e-05,5.75314]
[1776844498624,58.69,77968.22,0.0,0.96288,2e-05,5.73483]
[1776844503658,58.69,77967.93,0.0,0.96287,2e-05,5.73539]
[1776844509216,58.69,77973.12,0.0,0.96298,2e-05,5.72295]
[1776844514735,58.69,77973.93,0.0,0.96299,2e-05,5.721]
[1776844519771,58.69,77975.2,0.0,0.96302,2e-05,5.71795]
[1776844524806,58.69,77975.41,0.0,0.96302,2e-05,5.71744]
[1776844529841,58.69,77976.19,0.0,0.96303,2e-05,5.71664]
[1776844532862,58.7,77967.59,0.0,0.96287,2e-05,5.73522]
[1776844533869,58.7,77962.3,0.0,0.96277,2e-05,5.74811]
[1776844539426,58.7,77961.83,0.0,0.96275,2e-05,5.75036]
[1776844541926,58.7,77971.3,0.0,0.96293,2e-05,5.7284]
[1776844542932,58.7,77985.98,0.0,0.96321,2e-05,5.6937]
[1776844547967,58.71,77990.06,0.0,0.96328,2e-05,5.68562]
[1776844550988,58.71,77982.7,0.0,0.96313,2e-05,5.70406]
[1776844556023,58.72,77983.6,0.0,0.96313,2e-05,5.70338]
[1776844561058,58.72,77986.13,0.0,0.96317,2e-05,5.69882]
[1776844564079,58.72,77981.6,0.0,0.96307,2e-05,5.71045]
[1776844567101,58.73,77987.53,0.0,0.96318,2e-05,5.69714]
[1776844572136,58.73,77990.81,0.0,0.96324,2e-05,5.69081]
[1776844577173,58.74,77997.07,0.0,0.96334,2e-05,5.67747]
[1776844582208,58.74,78003.01,0.0,0.96345,2e-05,5.66499]
[1776844587242,58.75,78007.56,0.0,0.96352,2e-05,5.65597]
[1776844592277,58.75,78012.12,0.0,0.96361,2e-05,5.64432]
[1776844597312,58.76,78010.32,0.0,0.96356,2e-05,5.65038]
[1776844602346,58.77,78011.2,0.0,0.96356,2e-05,5.65007]
[1776844607381,58.77,78013.39,0.0,0.96359,2e-05,5.64669]
[1776844612416,58.78,78013.84,0.0,0.96359,2e-05,5.64743]
[1776844617452,58.78,78013.88,0.0,0.96357,2e-05,5.64912]
[1776844622487,58.79,78013.39,0.0,0.96355,2e-05,5.65203]
[1776844627522,58.8,78015.8,0.0,0.96358,2e-05,5.64807]
[1776844632557,58.8,78016.59,0.0,0.96358,2e-05,5.64796]
[1776844636589,58.81,78022.39,0.0,0.96368,2e-05,5.6357]
[1776844641622,58.81,78021.29,0.0,0.96365,2e-05,5.64017]
[1776844646657,58.82,78020.97,0.0,0.96363,2e-05,5.64277]
[1776844648671,58.82,78026.37,0.0,0.96372,2e-05,5.63078]
[1776844650201,58.82,78027.04,0.0,0.96373,2e-05,5.62998]
[1776844655720,58.83,78027.47,0.0,0.96374,2e-05,5.62824]
[1776844660755,58.84,78031.94,0.0,0.96381,2e-05,5.61971]
[1776844668808,58.85,78034.4,0.0,0.96383,2e-05,5.61709]
[1776844672844,58.85,78041.64,0.0,0.96395,2e-05,5.60207]
[1776844675860,58.86,78048.06,0.0,0.96406,2e-05,5.5883]
[1776844680895,58.87,78048.53,0.0,0.96406,2e-05,5.58936]
[1776844685931,58.87,78050.8,0.0,0.96408,2e-05,5.58621]
[1776844690965,58.88,78051.18,0.0,0.96407,2e-05,5.58748]
[1776844696002,58.89,78054.37,0.0,0.96412,2e-05,5.58192]
[1776844701037,58.89,78054.95,0.0,0.96411,2e-05,5.58249]
[1776844706072,58.9,78056.45,0.0,0.96414,2e-05,5.57984]
[1776844708086,58.9,78062.04,0.0,0.96424,2e-05,5.56717]
[1776844713122,58.9,78064.05,0.0,0.96428,2e-05,5.56078]
[1776844718156,58.9,78066.32,0.0,0.96432,2e-05,5.55648]
[1776844723195,58.91,78066.57,0.0,0.96432,2e-05,5.55688]
[1776844728227,58.91,78062.33,0.0,0.96423,2e-05,5.56772]
[1776844733261,58.91,78059.92,0.0,0.96418,2e-05,5.57417]
[1776844738297,58.92,78058.29,0.0,0.96414,2e-05,5.57879]
[1776844743332,58.92,78057.29,0.0,0.96411,2e-05,5.58192]
[1776844748367,58.92,78062.51,0.0,0.96421,2e-05,5.57057]
[1776844754408,58.93,78065.06,0.0,0.96425,2e-05,5.56566]
[1776844759444,58.93,78064.14,0.0,0.96422,2e-05,5.56868]
[1776844764478,58.93,78058.58,0.0,0.96411,2e-05,5.58248]
[1776844767499,58.93,78051.34,0.0,0.96397,2e-05,5.59982]
[1776844772534,58.93,78048.49,0.0,0.96393,2e-05,5.60436]
[1776844777569,58.94,78048.88,0.0,0.96393,2e-05,5.60402]
[1776844782605,58.94,78048.4,0.0,0.96391,2e-05,5.60623]
[1776844783612,58.94,78035.41,0.0,0.96366,2e-05,5.63713]
[1776844784619,58.94,78030.63,0.0,0.96357,2e-05,5.64871]
[1776844785626,58.94,78025.83,0.0,0.96347,2e-05,5.66034]
[1776844788648,58.95,78026.24,0.0,0.96348,2e-05,5.6602]
[1776844790661,58.95,78000.3,0.0,0.96297,2e-05,5.72221]
[1776844791669,58.95,77987.6,0.0,0.96272,2e-05,5.75264]
[1776844792677,58.95,77987.45,0.0,0.96272,2e-05,5.75312]
[1776844794690,58.95,77981.95,0.0,0.96262,2e-05,5.76556]
[1776844798721,58.94,77989.7,0.0,0.96278,2e-05,5.74564]
[1776844799726,58.94,77996.67,0.0,0.96292,2e-05,5.7287]
[1776844800499,58.94,77996.67,0.0,0.96292,2e-05,5.7287]
[1776844802554,58.94,78032.91,0.0,0.96362,2e-05,5.64275]
[1776844800089,58.94,78032.91,0.0,0.96362,2e-05,5.64275]
[1776844812457,58.94,78032.91,0.0,0.96362,2e-05,5.64275]
[1776844812820,58.94,78037.95,0.0,0.96371,2e-05,5.63088]
[1776844813824,58.94,78021.56,0.0,0.9634,2e-05,5.66953]
[1776844817914,58.94,78014.63,0.0,0.96327,2e-05,5.68593]
[1776844822902,58.94,78020.92,0.0,0.96339,2e-05,5.67104]
[1776844827944,58.94,78023.49,0.0,0.96344,2e-05,5.66497]
[1776844832986,58.94,78021.78,0.0,0.96342,2e-05,5.66631]
[1776844833992,58.94,78035.32,0.0,0.96368,2e-05,5.63438]
[1776844839024,58.94,78035.68,0.0,0.96369,2e-05,5.63353]
[1776844841582,58.94,78028.73,0.0,0.96355,2e-05,5.6499]
[1776844844062,58.94,78022.67,0.0,0.96344,2e-05,5.66421]
[1776844845067,58.94,78006.62,0.0,0.96313,2e-05,5.70221]
[1776844850101,58.94,78008.58,0.0,0.96317,2e-05,5.69756]
[1776844853123,58.94,78015.75,0.0,0.9633,2e-05,5.68057]
[1776844854130,58.94,78017.36,0.0,0.96334,2e-05,5.67669]
[1776844857151,58.94,78028.93,0.0,0.96356,2e-05,5.64918]
[1776844858157,58.94,78029.22,0.0,0.96357,2e-05,5.64848]
[1776844864200,58.94,78021.82,0.0,0.96342,2e-05,5.66585]
[1776844867221,58.94,78020.49,0.0,0.9634,2e-05,5.66891]
[1776844870241,58.94,78013.49,0.0,0.96327,2e-05,5.68537]
[1776844873264,58.94,78007.78,0.0,0.96316,2e-05,5.69875]
[1776844874271,58.94,78002.18,0.0,0.96305,2e-05,5.71197]
[1776844878299,58.94,78007.26,0.0,0.96315,2e-05,5.69955]
[1776844879306,58.94,78016.69,0.0,0.96333,2e-05,5.67712]
[1776844880314,58.94,78021.02,0.0,0.96342,2e-05,5.66683]
[1776844885347,58.94,78018.87,0.0,0.96338,2e-05,5.67176]
[1776844888369,58.93,78024.3,0.0,0.96348,2e-05,5.65881]
[1776844890383,58.93,78027.49,0.0,0.96354,2e-05,5.65124]
[1776844891935,58.93,78033.23,0.0,0.96367,2e-05,5.635]
[1776844894411,58.93,78038.37,0.0,0.96377,2e-05,5.62296]
[1776844898438,58.94,78043.28,0.0,0.96386,2e-05,5.61154]
[1776844903476,58.94,78049.31,0.0,0.96397,2e-05,5.59751]
[1776844904482,58.94,78058.1,0.0,0.96414,2e-05,5.57696]
[1776844905490,58.94,78064.3,0.0,0.96426,2e-05,5.56253]
[1776844910525,58.94,78068.24,0.0,0.96433,2e-05,5.55369]
[1776844915568,58.94,78075.52,0.0,0.96446,2e-05,5.53709]
[1776844916567,58.94,78098.69,0.0,0.96489,2e-05,5.48348]
[1776844917574,58.94,78118.4,0.0,0.96526,2e-05,5.43828]
[1776844918582,58.94,78125.94,0.0,0.96539,2e-05,5.42099]
[1776844919589,58.94,78121.24,0.0,0.96531,2e-05,5.43179]
[1776844921602,58.94,78116.89,0.0,0.96523,2e-05,5.44178]
[1776844925631,58.94,78120.06,0.0,0.96529,2e-05,5.43451]
[1776844926638,58.94,78119.85,0.0,0.96528,2e-05,5.43499]
[1776844928656,58.94,78110.5,0.0,0.96511,2e-05,5.45642]
[1776844931673,58.94,78119.04,0.0,0.96527,2e-05,5.43671]
[1776844936708,58.94,78119.52,0.0,0.96528,2e-05,5.43558]
[1776844941742,58.94,78117.68,0.0,0.96524,2e-05,5.43977]
[1776844946777,58.94,78118.59,0.0,0.96526,2e-05,5.43763]
[1776844951815,58.94,78119.61,0.0,0.9653,2e-05,5.43262]
[1776844955842,58.94,78116.79,0.0,0.96524,2e-05,5.43906]
[1776844956849,58.94,78116.43,0.0,0.96524,2e-05,5.43988]
[1776844961885,58.94,78117.32,0.0,0.96525,2e-05,5.43778]
[1776844966920,58.94,78117.47,0.0,0.96526,2e-05,5.43744]
[1776844968937,58.94,78109.55,0.0,0.96511,2e-05,5.45558]
[1776844970951,58.94,78103.82,0.0,0.96501,2e-05,5.46865]
[1776844975985,58.94,78102.15,0.0,0.96498,2e-05,5.47211]
[1776844981020,58.93,78103.8,0.0,0.96501,2e-05,5.46783]
[1776844986061,58.93,78107.06,0.0,0.96508,2e-05,5.45983]
[1776844991096,58.93,78105.05,0.0,0.96504,2e-05,5.46394]
[1776844993109,58.93,78109.21,0.0,0.96512,2e-05,5.45416]
[1776844994117,58.93,78114.88,0.0,0.96523,2e-05,5.44105]
[1776844995124,58.93,78109.05,0.0,0.96512,2e-05,5.45437]
[1776845000162,58.93,78106.3,0.0,0.96507,2e-05,5.46027]
[1776845005198,58.93,78103.9,0.0,0.96503,2e-05,5.46537]
[1776845006205,58.93,78092.13,0.0,0.96481,2e-05,5.49245]
[1776845007213,58.93,78081.18,0.0,0.96461,2e-05,5.51767]
[1776845008219,58.93,78077.76,0.0,0.96455,2e-05,5.52542]
[1776845011241,58.92,78077.45,0.0,0.96456,2e-05,5.52332]
[1776845012838,58.93,78070.19,0.0,0.96442,2e-05,5.54069]
[1776845016276,58.93,78066.01,0.0,0.96434,2e-05,5.55109]
[1776845018290,58.93,78062.43,0.0,0.96427,2e-05,5.55982]
[1776845023329,58.93,78058.35,0.0,0.96418,2e-05,5.57026]
[1776845025339,58.93,78046.73,0.0,0.96396,2e-05,5.59779]
[1776845026347,58.93,78040.55,0.0,0.96384,2e-05,5.61242]
[1776845027353,58.94,78038.68,0.0,0.9638,2e-05,5.61691]
[1776845032979,58.94,78034.52,0.0,0.96372,2e-05,5.62725]
[1776845036417,58.94,78029.42,0.0,0.96362,2e-05,5.6395]
[1776845040445,58.94,78023.5,0.0,0.9635,2e-05,5.65428]
[1776845044472,58.94,78020.49,0.0,0.96344,2e-05,5.66151]
[1776845049507,58.94,78020.58,0.0,0.96344,2e-05,5.66138]
[1776845054543,58.94,78021.12,0.0,0.96345,2e-05,5.66017]
[1776845058570,58.94,78015.51,0.0,0.96335,2e-05,5.67342]
[1776845063194,58.94,78030.34,0.0,0.96364,2e-05,5.63742]
[1776845064611,58.94,78029.13,0.0,0.96362,2e-05,5.63985]
[1776845069648,58.93,78028.19,0.0,0.96362,2e-05,5.63997]
[1776845071663,58.93,78029.7,0.0,0.96367,2e-05,5.63291]
[1776845076697,58.92,78025.07,0.0,0.96359,2e-05,5.64186]
[1776845081731,58.91,78019.35,0.0,0.9635,2e-05,5.6534]
[1776845086766,58.91,78027.37,0.0,0.96367,2e-05,5.63254]
[1776845087774,58.91,78031.27,0.0,0.96375,2e-05,5.62301]
[1776845092811,58.9,78027.38,0.0,0.96369,2e-05,5.6302]
[1776845097844,58.89,78025.29,0.0,0.96366,2e-05,5.6335]
[1776845102878,58.89,78020.81,0.0,0.96359,2e-05,5.64246]
[1776845107919,58.88,78022.49,0.0,0.96363,2e-05,5.63691]
[1776845111943,58.88,78038.8,0.0,0.96395,2e-05,5.59774]
[1776845112951,58.88,78046.96,0.0,0.9641,2e-05,5.57878]
[1776845113957,58.88,78053.14,0.0,0.96422,2e-05,5.56451]
[1776845118992,58.89,78058.02,0.0,0.9643,2e-05,5.55404]
[1776845124027,58.89,78065.27,0.0,0.96443,2e-05,5.53855]
[1776845125036,58.89,78070.52,0.0,0.96452,2e-05,5.52702]
[1776845130070,58.9,78071.96,0.0,0.96453,2e-05,5.52666]
[1776845135105,58.91,78074.11,0.0,0.96456,2e-05,5.52137]
[1776845140141,58.92,78083.06,0.0,0.96472,2e-05,5.50233]
[1776845141150,58.92,78092.54,0.0,0.96489,2e-05,5.48027]
[1776845146181,58.92,78082.33,0.0,0.9647,2e-05,5.50419]
[1776845151217,58.92,78082.99,0.0,0.9647,2e-05,5.50406]
[1776845156257,58.93,78084.54,0.0,0.96472,2e-05,5.50186]
[1776845161291,58.93,78086.2,0.0,0.96474,2e-05,5.49934]
[1776845166325,58.93,78086.39,0.0,0.96474,2e-05,5.50024]
[1776845170356,58.94,78073.81,0.0,0.96449,2e-05,5.53041]
[1776845171361,58.94,78066.29,0.0,0.96435,2e-05,5.5481]
[1776845173376,58.94,78057.32,0.0,0.96418,2e-05,5.5694]
[1776845175390,58.94,78052.46,0.0,0.96408,2e-05,5.58107]
[1776845180424,58.94,78050.94,0.0,0.96405,2e-05,5.58539]
[1776845185459,58.95,78049.29,0.0,0.96401,2e-05,5.59002]
[1776845190496,58.95,78045.57,0.0,0.96393,2e-05,5.59951]
[1776845195530,58.95,78043.45,0.0,0.9639,2e-05,5.60255]
[1776845200565,58.95,78041.64,0.0,0.96386,2e-05,5.60756]
[1776845205601,58.96,78040.03,0.0,0.96383,2e-05,5.6121]
[1776845210636,58.96,78046.19,0.0,0.96394,2e-05,5.59794]
[1776845211643,58.96,78045.01,0.0,0.96392,2e-05,5.60089]
[1776845216677,58.96,78044.1,0.0,0.96389,2e-05,5.60386]
[1776845219698,58.96,78052.26,0.0,0.96405,2e-05,5.58481]
[1776845224734,58.96,78052.38,0.0,0.96406,2e-05,5.58323]
[1776845229770,58.95,78047.8,0.0,0.96398,2e-05,5.59268]
[1776845234803,58.96,78048.4,0.0,0.96399,2e-05,5.5923]
[1776845239838,58.96,78053.62,0.0,0.96408,2e-05,5.58114]
[1776845244474,58.96,78058.05,0.0,0.96415,2e-05,5.57194]
[1776845249908,58.97,78056.21,0.0,0.96411,2e-05,5.57744]
[1776845250915,58.97,78048.6,0.0,0.96396,2e-05,5.59548]
[1776845251923,58.97,78047.16,0.0,0.96395,2e-05,5.59637]
[1776845255950,58.97,78053.12,0.0,0.96406,2e-05,5.58242]
[1776845260985,58.97,78048.94,0.0,0.96399,2e-05,5.592]
[1776845266024,58.97,78052.7,0.0,0.96406,2e-05,5.58296]
[1776845271055,58.97,78050.01,0.0,0.96401,2e-05,5.58911]
[1776845276091,58.97,78047.97,0.0,0.96397,2e-05,5.59373]
[1776845281125,58.97,78048.87,0.0,0.96399,2e-05,5.59151]
[1776845286162,58.97,78047.17,0.0,0.96396,2e-05,5.59539]
[1776845288174,58.97,78054.06,0.0,0.96409,2e-05,5.57925]
[1776845289181,58.97,78060.65,0.0,0.96421,2e-05,5.56389]
[1776845291208,58.97,78068.12,0.0,0.96435,2e-05,5.54655]
[1776845296230,58.97,78070.94,0.0,0.9644,2e-05,5.54022]
[1776845299252,58.97,78075.95,0.0,0.9645,2e-05,5.52871]
[1776845300258,58.97,78080.96,0.0,0.96459,2e-05,5.51714]
[1776845301265,58.97,78086.47,0.0,0.96469,2e-05,5.50445]
[1776845306299,58.97,78090.03,0.0,0.96476,2e-05,5.49658]
[1776845311336,58.97,78092.18,0.0,0.96481,2e-05,5.48931]
[1776845316371,58.97,78087.22,0.0,0.96471,2e-05,5.50108]
[1776845321406,58.97,78089.88,0.0,0.96476,2e-05,5.49542]
[1776845326440,58.98,78094.22,0.0,0.96483,2e-05,5.487]
[1776845327448,58.98,78099.87,0.0,0.96493,2e-05,5.4743]
[1776845332484,58.99,78103.22,0.0,0.96498,2e-05,5.46833]
[1776845336513,58.99,78108.32,0.0,0.96506,2e-05,5.45799]
[1776845339534,58.99,78102.92,0.0,0.96496,2e-05,5.47122]
[1776845344568,59.0,78098.97,0.0,0.96487,2e-05,5.48203]
[1776845349604,59.0,78102.91,0.0,0.96493,2e-05,5.474]
[1776845350613,59.0,78112.11,0.0,0.9651,2e-05,5.45295]
[1776845352631,59.0,78115.74,0.0,0.96517,2e-05,5.4451]
[1776845358668,59.01,78112.21,0.0,0.96509,2e-05,5.45531]
[1776845363703,59.02,78108.21,0.0,0.965,2e-05,5.46647]
[1776845368737,59.02,78105.46,0.0,0.96493,2e-05,5.47473]
[1776845373772,59.03,78104.9,0.0,0.96492,2e-05,5.47528]
[1776845378808,59.04,78102.61,0.0,0.96486,2e-05,5.48248]
[1776845383844,59.04,78096.33,0.0,0.96473,2e-05,5.49886]
[1776845388882,59.05,78099.18,0.0,0.96478,2e-05,5.49273]
[1776845389886,59.05,78090.6,0.0,0.96462,2e-05,5.51265]
[1776845390892,59.05,78086.84,0.0,0.96455,2e-05,5.52142]
[1776845392906,59.05,78086.25,0.0,0.96454,2e-05,5.52285]
[1776845397942,59.05,78085.22,0.0,0.96452,2e-05,5.52537]
[1776845402975,59.05,78088.81,0.0,0.96458,2e-05,5.51712]
[1776845408016,59.05,78090.58,0.0,0.96462,2e-05,5.51311]
[1776845413052,59.05,78092.26,0.0,0.96465,2e-05,5.5093]
[1776845418085,59.05,78095.61,0.0,0.96471,2e-05,5.50166]
[1776845423118,59.05,78094.69,0.0,0.9647,2e-05,5.503]
[1776845427148,59.04,78088.93,0.0,0.9646,2e-05,5.51457]
[1776845428153,59.04,78089.95,0.0,0.96463,2e-05,5.51174]
[1776845429160,59.04,78096.9,0.0,0.96476,2e-05,5.4952]
[1776845430180,59.03,78099.75,0.0,0.96482,2e-05,5.48818]
[1776845431191,59.03,78105.16,0.0,0.96494,2e-05,5.47262]
[1776845432190,59.03,78115.93,0.0,0.96514,2e-05,5.44744]
[1776845433197,59.03,78117.57,0.0,0.96517,2e-05,5.44332]
[1776845438231,59.02,78115.67,0.0,0.96515,2e-05,5.44597]
[1776845443266,59.02,78115.05,0.0,0.96515,2e-05,5.44567]
[1776845448302,59.01,78109.91,0.0,0.96507,2e-05,5.45579]
[1776845453337,59.01,78110.08,0.0,0.96509,2e-05,5.45369]
[1776845458371,59.0,78109.82,0.0,0.96509,2e-05,5.45313]
[1776845463408,59.0,78111.15,0.0,0.96513,2e-05,5.44869]
[1776845464414,59.0,78120.03,0.0,0.96529,2e-05,5.42799]
[1776845465422,59.0,78127.33,0.0,0.96543,2e-05,5.41098]
[1776845466427,59.0,78126.72,0.0,0.96542,2e-05,5.41212]
[1776845471464,58.99,78127.21,0.0,0.96544,2e-05,5.40968]
[1776845476503,58.99,78127.28,0.0,0.96545,2e-05,5.40822]
[1776845480530,58.98,78134.4,0.0,0.96559,2e-05,5.39093]
[1776845485566,58.98,78131.57,0.0,0.96555,2e-05,5.39619]
[1776845490602,58.98,78128.86,0.0,0.96551,2e-05,5.40118]
[1776845492615,58.97,78122.93,0.0,0.96542,2e-05,5.41135]
[1776845497650,58.97,78122.42,0.0,0.96542,2e-05,5.41125]
[1776845499665,58.97,78127.68,0.0,0.96552,2e-05,5.39876]
[1776845502686,58.96,78134.47,0.0,0.96565,2e-05,5.38263]
[1776845504699,58.96,78139.62,0.0,0.96575,2e-05,5.37051]
[1776845507721,58.96,78145.13,0.0,0.96585,2e-05,5.35744]
[1776845512756,58.96,78146.93,0.0,0.96589,2e-05,5.35249]
[1776845517791,58.96,78144.76,0.0,0.96586,2e-05,5.35655]
[1776845522826,58.95,78147.03,0.0,0.9659,2e-05,5.35049]
[1776845527862,58.95,78154.71,0.0,0.96605,2e-05,5.3322]
[1776845528869,58.95,78159.84,0.0,0.96614,2e-05,5.32043]
[1776845533903,58.95,78157.43,0.0,0.96611,2e-05,5.32521]
[1776845538939,58.94,78157.93,0.0,0.96612,2e-05,5.32335]
[1776845540953,58.94,78167.26,0.0,0.96629,2e-05,5.302]
[1776845543974,58.94,78167.25,0.0,0.96629,2e-05,5.30171]
[1776845548002,58.94,78175.23,0.0,0.96644,2e-05,5.28333]
[1776845549009,58.94,78176.28,0.0,0.96646,2e-05,5.2809]
[1776845552030,58.94,78170.08,0.0,0.96636,2e-05,5.29206]
[1776845553037,58.94,78162.25,0.0,0.96622,2e-05,5.30966]
[1776845554044,58.94,78162.19,0.0,0.96622,2e-05,5.30969]
[1776845556665,58.94,78156.05,0.0,0.96611,2e-05,5.32337]
[1776845559079,58.94,78151.23,0.0,0.96603,2e-05,5.33437]
[1776845564113,58.94,78150.83,0.0,0.96601,2e-05,5.33687]
[1776845569149,58.95,78152.17,0.0,0.96602,2e-05,5.33541]
[1776845574185,58.96,78151.46,0.0,0.96599,2e-05,5.33861]
[1776845579219,58.96,78156.47,0.0,0.96607,2e-05,5.32884]
[1776845582241,58.96,78157.12,0.0,0.96608,2e-05,5.32837]
[1776845586875,58.97,78149.41,0.0,0.96592,2e-05,5.34752]
[1776845592314,58.97,78149.68,0.0,0.96592,2e-05,5.34842]
[1776845597345,58.98,78153.57,0.0,0.96598,2e-05,5.34115]
[1776845600366,58.98,78155.87,0.0,0.96601,2e-05,5.33692]
[1776845605401,58.99,78155.12,0.0,0.96598,2e-05,5.34024]
[1776845610436,58.99,78154.96,0.0,0.96597,2e-05,5.34217]
[1776845615471,59.0,78158.62,0.0,0.96604,2e-05,5.33282]
[1776845617486,59.0,78164.14,0.0,0.96613,2e-05,5.321]
[1776845622523,59.01,78161.89,0.0,0.96608,2e-05,5.32778]
[1776845627558,59.01,78157.14,0.0,0.96598,2e-05,5.34016]
[1776845632593,59.02,78157.3,0.0,0.96597,2e-05,5.34134]
[1776845636621,59.02,78148.14,0.0,0.9658,2e-05,5.36335]
[1776845637630,59.02,78149.0,0.0,0.96581,2e-05,5.36167]
[1776845642663,59.03,78146.72,0.0,0.96576,2e-05,5.36817]
[1776845647698,59.03,78143.25,0.0,0.96568,2e-05,5.37733]
[1776845652733,59.04,78141.24,0.0,0.96564,2e-05,5.38312]
[1776845655763,59.04,78125.12,0.0,0.96534,2e-05,5.42066]
[1776845656772,59.04,78113.08,0.0,0.96511,2e-05,5.44846]
[1776845657780,59.04,78107.85,0.0,0.96502,2e-05,5.46075]
[1776845659795,59.04,78120.69,0.0,0.96525,2e-05,5.43158]
[1776845663823,59.04,78125.8,0.0,0.96534,2e-05,5.42064]
[1776845669862,59.05,78128.17,0.0,0.96537,2e-05,5.41641]
[1776845674896,59.05,78127.4,0.0,0.96537,2e-05,5.41648]
[1776845679931,59.05,78125.7,0.0,0.96533,2e-05,5.42127]
[1776845684966,59.06,78126.31,0.0,0.96533,2e-05,5.42075]
[1776845688994,59.06,78132.94,0.0,0.96545,2e-05,5.40628]
[1776845694028,59.06,78134.54,0.0,0.96547,2e-05,5.40358]
[1776845699065,59.07,78134.24,0.0,0.96546,2e-05,5.40517]
[1776845704099,59.07,78135.58,0.0,0.96548,2e-05,5.403]
[1776845709135,59.07,78131.89,0.0,0.9654,2e-05,5.41229]
[1776845714170,59.08,78131.57,0.0,0.96539,2e-05,5.41383]
[1776845719212,59.08,78133.54,0.0,0.96542,2e-05,5.41015]
[1776845720214,59.08,78143.2,0.0,0.96559,2e-05,5.38829]
[1776845721220,59.08,78143.62,0.0,0.9656,2e-05,5.38754]
[1776845726254,59.08,78147.42,0.0,0.96566,2e-05,5.37995]
[1776845731296,59.09,78147.04,0.0,0.96566,2e-05,5.37923]
[1776845737928,59.09,78147.45,0.0,0.96566,2e-05,5.37976]
[1776845743373,59.1,78145.49,0.0,0.96561,2e-05,5.38524]
[1776845748409,59.1,78144.41,0.0,0.96559,2e-05,5.38869]
[1776845749415,59.1,78139.14,0.0,0.96549,2e-05,5.40089]
[1776845751429,59.1,78134.04,0.0,0.96539,2e-05,5.41287]
[1776845758071,59.1,78130.59,0.0,0.96532,2e-05,5.42188]
[1776845763514,59.11,78124.76,0.0,0.96521,2e-05,5.43602]
[1776845768548,59.11,78127.88,0.0,0.96526,2e-05,5.42965]
[1776845771570,59.11,78118.51,0.0,0.96508,2e-05,5.4516]
[1776845772579,59.11,78113.06,0.0,0.96498,2e-05,5.46425]
[1776845776605,59.11,78109.54,0.0,0.96491,2e-05,5.47278]
[1776845781640,59.11,78109.77,0.0,0.96491,2e-05,5.47274]
[1776845786675,59.12,78107.92,0.0,0.96488,2e-05,5.47746]
[1776845791710,59.12,78103.42,0.0,0.9648,2e-05,5.48557]
[1776845794733,59.12,78097.84,0.0,0.9647,2e-05,5.49867]
[1776845799768,59.12,78099.13,0.0,0.96472,2e-05,5.496]
[1776845804808,59.12,78098.62,0.0,0.96471,2e-05,5.49754]
[1776845805813,59.12,78104.53,0.0,0.96482,2e-05,5.48399]
[1776845806829,59.12,78113.9,0.0,0.96499,2e-05,5.46252]
[1776845807831,59.12,78117.93,0.0,0.96506,2e-05,5.4534]
[1776845812862,59.12,78122.83,0.0,0.96515,2e-05,5.4429]
[1776845817896,59.13,78123.19,0.0,0.96515,2e-05,5.44279]
[1776845822931,59.13,78122.87,0.0,0.96514,2e-05,5.44422]
[1776845827966,59.13,78119.96,0.0,0.96508,2e-05,5.4517]
[1776845829980,59.13,78113.86,0.0,0.96496,2e-05,5.46593]
[1776845835021,59.13,78113.06,0.0,0.96495,2e-05,5.46828]
[1776845838045,59.14,78105.01,0.0,0.96479,2e-05,5.48709]
[1776845840055,59.14,78102.8,0.0,0.96475,2e-05,5.49234]
[1776845845091,59.14,78102.7,0.0,0.96475,2e-05,5.49288]
[1776845850126,59.14,78103.83,0.0,0.96477,2e-05,5.4906]
[1776845855161,59.14,78102.52,0.0,0.96475,2e-05,5.49128]
[1776845860200,59.14,78104.59,0.0,0.96479,2e-05,5.48682]
[1776845865230,59.14,78105.03,0.0,0.9648,2e-05,5.4861]
[1776845870267,59.14,78103.52,0.0,0.96477,2e-05,5.48985]
[1776845875303,59.14,78104.36,0.0,0.96478,2e-05,5.48813]
[1776845877315,59.14,78114.17,0.0,0.96496,2e-05,5.46565]
[1776845878914,59.14,78117.33,0.0,0.96502,2e-05,5.45848]
[1776845882354,59.14,78121.71,0.0,0.9651,2e-05,5.44883]
[1776845887385,59.15,78117.88,0.0,0.96502,2e-05,5.45812]
[1776845892422,59.15,78116.53,0.0,0.96499,2e-05,5.46171]
[1776845897457,59.15,78119.49,0.0,0.96504,2e-05,5.45539]
[1776845902491,59.15,78120.87,0.0,0.96507,2e-05,5.45273]
[1776845907525,59.15,78114.33,0.0,0.96494,2e-05,5.46824]
[1776845912561,59.15,78116.09,0.0,0.96499,2e-05,5.46193]
[1776845917595,59.16,78114.14,0.0,0.96495,2e-05,5.4668]
[1776845922631,59.16,78112.57,0.0,0.96492,2e-05,5.47075]
[1776845927665,59.16,78113.21,0.0,0.96493,2e-05,5.46959]
[1776845932702,59.16,78116.73,0.0,0.96499,2e-05,5.46182]
[1776845937736,59.16,78120.63,0.0,0.96506,2e-05,5.45323]
[1776845942771,59.16,78118.96,0.0,0.96502,2e-05,5.45746]
[1776845946799,59.16,78106.41,0.0,0.96479,2e-05,5.48663]
[1776845947807,59.16,78102.74,0.0,0.96472,2e-05,5.49512]
[1776845949820,59.16,78099.98,0.0,0.96467,2e-05,5.50151]
[1776845954855,59.16,78102.48,0.0,0.96471,2e-05,5.49575]
[1776845959890,59.16,78104.38,0.0,0.96475,2e-05,5.49142]
[1776845964924,59.16,78106.06,0.0,0.96478,2e-05,5.48762]
[1776845969960,59.16,78115.49,0.0,0.96495,2e-05,5.46601]
[1776845970967,59.16,78114.4,0.0,0.96493,2e-05,5.46857]
[1776845976006,59.16,78114.69,0.0,0.96495,2e-05,5.46554]
[1776845981039,59.17,78114.28,0.0,0.96494,2e-05,5.46683]
[1776845986074,59.17,78116.79,0.0,0.96499,2e-05,5.46146]
[1776845991110,59.17,78113.86,0.0,0.96494,2e-05,5.46767]
[1776845996143,59.16,78112.56,0.0,0.96493,2e-05,5.46838]
[1776846001182,59.13,78113.5,0.0,0.96501,2e-05,5.4576]
[1776846006221,59.09,78117.54,0.0,0.96518,2e-05,5.43705]
[1776846011254,59.06,78119.65,0.0,0.96527,2e-05,5.42472]
[1776846016292,59.06,78120.78,0.0,0.96531,2e-05,5.42057]
[1776846021324,59.05,78122.33,0.0,0.96535,2e-05,5.4155]
[1776846026359,59.05,78122.75,0.0,0.96537,2e-05,5.41304]
[1776846031394,59.04,78124.1,0.0,0.96542,2e-05,5.40582]
[1776846036429,59.03,78125.85,0.0,0.96548,2e-05,5.39795]
[1776846041466,59.03,78126.11,0.0,0.9655,2e-05,5.39601]
[1776846046500,59.02,78127.87,0.0,0.96554,2e-05,5.39066]
[1776846051535,59.02,78128.07,0.0,0.96555,2e-05,5.38892]
[1776846054557,59.01,78133.57,0.0,0.96567,2e-05,5.37357]
[1776846060186,58.98,78131.77,0.0,0.9657,2e-05,5.37072]
[1776846061606,58.98,78125.97,0.0,0.96559,2e-05,5.38351]
[1776846063620,58.98,78123.58,0.0,0.96555,2e-05,5.3885]
[1776846068654,58.98,78126.64,0.0,0.96562,2e-05,5.38033]
[1776846073688,58.97,78128.15,0.0,0.96565,2e-05,5.37577]
[1776846076715,58.97,78133.91,0.0,0.96576,2e-05,5.36203]
[1776846080326,58.97,78147.18,0.0,0.96601,2e-05,5.33119]
[1776846082751,58.97,78156.39,0.0,0.96618,2e-05,5.31007]
[1776846083758,58.97,78163.47,0.0,0.96631,2e-05,5.29398]
[1776846084765,58.97,78163.14,0.0,0.9663,2e-05,5.29464]
[1776846090396,58.97,78162.11,0.0,0.96629,2e-05,5.2965]
[1776846091818,58.96,78160.96,0.0,0.96628,2e-05,5.29638]
[1776846096860,58.96,78164.58,0.0,0.96635,2e-05,5.28775]
[1776846100466,58.96,78169.8,0.0,0.96645,2e-05,5.27571]
[1776846104913,58.96,78178.73,0.0,0.96661,2e-05,5.25545]
[1776846105922,58.96,78180.73,0.0,0.96664,2e-05,5.25094]
[1776846110957,58.96,78176.33,0.0,0.96657,2e-05,5.2608]
[1776846115991,58.94,78179.28,0.0,0.96666,2e-05,5.24832]
[1776846121026,58.92,78178.97,0.0,0.9667,2e-05,5.24414]
[1776846126062,58.92,78179.5,0.0,0.96672,2e-05,5.2409]
[1776846131098,58.92,78177.33,0.0,0.96669,2e-05,5.24532]
[1776846134118,58.91,78170.46,0.0,0.96657,2e-05,5.26041]
[1776846137139,58.91,78176.93,0.0,0.96668,2e-05,5.24548]
[1776846138147,58.91,78177.48,0.0,0.9667,2e-05,5.24413]
[1776846143193,58.91,78182.28,0.0,0.96679,2e-05,5.23202]
[1776846148229,58.86,78183.52,0.0,0.96692,2e-05,5.21569]
[1776846153264,58.84,78182.24,0.0,0.96696,2e-05,5.20943]
[1776846156288,58.83,78186.95,0.0,0.96708,2e-05,5.19476]
[1776846161320,58.82,78191.05,0.0,0.96715,2e-05,5.18475]
[1776846163350,58.82,78183.35,0.0,0.96702,2e-05,5.20153]
[1776846164341,58.82,78177.43,0.0,0.96692,2e-05,5.21483]
[1776846165350,58.82,78166.46,0.0,0.96672,2e-05,5.23942]
[1776846166355,58.82,78168.71,0.0,0.96676,2e-05,5.23444]
[1776846167362,58.82,78173.71,0.0,0.96685,2e-05,5.22329]
[1776846172398,58.82,78175.86,0.0,0.96688,2e-05,5.21878]
[1776846177432,58.82,78173.29,0.0,0.96684,2e-05,5.22477]
[1776846182469,58.82,78172.81,0.0,0.96683,2e-05,5.22586]
[1776846187502,58.82,78170.85,0.0,0.9668,2e-05,5.22984]
[1776846189518,58.82,78178.16,0.0,0.96693,2e-05,5.21275]
[1776846191531,58.82,78185.72,0.0,0.96707,2e-05,5.19485]
[1776846193544,58.81,78180.33,0.0,0.96699,2e-05,5.20585]
[1776846195558,58.81,78175.84,0.0,0.96691,2e-05,5.21556]
[1776846198578,58.81,78172.62,0.0,0.96685,2e-05,5.22257]
[1776846203615,58.81,78175.56,0.0,0.96691,2e-05,5.21565]
[1776846204622,58.81,78164.82,0.0,0.96672,2e-05,5.23965]
[1776846205628,58.81,78159.37,0.0,0.96662,2e-05,5.25178]
[1776846206635,58.81,78152.57,0.0,0.9665,2e-05,5.26696]
[1776846207642,58.81,78151.54,0.0,0.96648,2e-05,5.26911]
[1776846212676,58.8,78150.71,0.0,0.96649,2e-05,5.26724]
[1776846214691,58.8,78139.52,0.0,0.9663,2e-05,5.29159]
[1776846215698,58.8,78134.52,0.0,0.96621,2e-05,5.30241]
[1776846216704,58.8,78129.18,0.0,0.96612,2e-05,5.314]
[1776846219726,58.79,78123.59,0.0,0.96603,2e-05,5.32538]
[1776846221319,58.79,78107.86,0.0,0.96574,2e-05,5.36094]
[1776846221740,58.79,78107.86,0.0,0.96575,2e-05,5.36064]
[1776846222747,58.79,78097.23,0.0,0.96555,2e-05,5.38462]
[1776846223754,58.79,78091.26,0.0,0.96545,2e-05,5.39806]
[1776846224761,58.79,78084.33,0.0,0.96532,2e-05,5.41371]
[1776846225768,58.79,78077.09,0.0,0.96519,2e-05,5.42996]
[1776846226775,58.78,78074.38,0.0,0.96514,2e-05,5.43576]
[1776846231810,58.78,78077.08,0.0,0.96521,2e-05,5.42726]
[1776846236845,58.77,78079.96,0.0,0.96528,2e-05,5.41849]
[1776846241881,58.76,78076.76,0.0,0.96524,2e-05,5.42373]
[1776846244901,58.76,78071.36,0.0,0.96515,2e-05,5.43488]
[1776846245908,58.76,78066.15,0.0,0.96506,2e-05,5.44646]
[1776846246914,58.74,78060.06,0.0,0.96498,2e-05,5.45587]
[1776846247922,58.72,78056.34,0.0,0.96495,2e-05,5.45964]
[1776846249938,58.69,78053.23,0.0,0.96497,2e-05,5.45699]
[1776846253964,58.64,78043.24,0.0,0.9649,2e-05,5.46521]
[1776846254973,58.62,78035.25,0.0,0.96479,2e-05,5.47875]
[1776846255979,58.62,78031.56,0.0,0.96472,2e-05,5.48681]
[1776846256985,58.62,78026.37,0.0,0.96463,2e-05,5.49837]
[1776846258999,58.58,78023.56,0.0,0.96466,2e-05,5.49392]
[1776846260013,58.58,78018.0,0.0,0.96456,2e-05,5.50635]
[1776846261601,58.58,78013.63,0.0,0.96448,2e-05,5.51566]
[1776846267056,58.57,78009.8,0.0,0.96443,2e-05,5.52232]
[1776846272091,58.56,78009.5,0.0,0.96446,2e-05,5.51804]
[1776846274106,58.55,78018.49,0.0,0.96467,2e-05,5.49213]
[1776846275112,58.55,78020.94,0.0,0.96472,2e-05,5.486]
[1776846277127,58.52,78028.39,0.0,0.96492,2e-05,5.46102]
[1776846280147,58.48,78022.14,0.0,0.96489,2e-05,5.464]
[1776846281154,58.48,78015.86,0.0,0.96477,2e-05,5.47816]
[1776846282212,58.48,78014.05,0.0,0.96474,2e-05,5.48189]
[1776846284212,58.44,78020.86,0.0,0.96495,2e-05,5.45635]
[1776846286227,58.44,78022.33,0.0,0.96498,2e-05,5.45203]
[1776846291261,58.38,78023.97,0.0,0.96515,2e-05,5.43106]
[1776846293275,58.37,78017.45,0.0,0.96506,2e-05,5.44191]
[1776846298310,58.36,78015.46,0.0,0.96504,2e-05,5.44448]
[1776846303345,58.36,78014.15,0.0,0.96503,2e-05,5.44597]
[1776846306369,58.35,78019.87,0.0,0.96514,2e-05,5.43183]
[1776846311404,58.35,78024.9,0.0,0.96524,2e-05,5.41872]
[1776846313418,58.35,78025.14,0.0,0.96525,2e-05,5.41745]
[1776846317446,58.34,78032.78,0.0,0.96541,2e-05,5.39837]
[1776846321475,58.34,78027.45,0.0,0.96532,2e-05,5.40933]
[1776846326509,58.33,78019.16,0.0,0.96517,2e-05,5.42747]
[1776846327515,58.33,78013.29,0.0,0.96507,2e-05,5.44086]
[1776846331547,58.32,78005.18,0.0,0.96496,2e-05,5.45345]
[1776846332553,58.32,77996.77,0.0,0.9648,2e-05,5.47278]
[1776846337589,58.29,78001.95,0.0,0.96497,2e-05,5.45101]
[1776846342624,58.24,78002.38,0.0,0.96509,2e-05,5.43671]
[1776846347658,58.22,78005.28,0.0,0.96519,2e-05,5.42403]
[1776846352694,58.21,78003.0,0.0,0.96517,2e-05,5.42578]
[1776846357730,58.2,77995.36,0.0,0.96506,2e-05,5.44002]
[1776846358736,58.2,77991.4,0.0,0.96498,2e-05,5.44899]
[1776846360750,58.2,77988.97,0.0,0.96494,2e-05,5.45406]
[1776846362764,58.19,77994.28,0.0,0.96505,2e-05,5.44105]
[1776846363771,58.19,77998.03,0.0,0.96514,2e-05,5.42956]
[1776846365785,58.18,78001.35,0.0,0.96521,2e-05,5.4212]
[1776846367799,58.18,78004.44,0.0,0.96527,2e-05,5.4133]
[1776846372387,58.18,77998.54,0.0,0.96517,2e-05,5.42566]
[1776846377869,58.17,77978.39,0.0,0.96481,2e-05,5.47075]
[1776846378910,58.17,77968.27,0.0,0.96462,2e-05,5.49421]
[1776846379886,58.17,77964.86,0.0,0.96456,2e-05,5.50189]
[1776846380893,58.17,77995.37,0.0,0.96514,2e-05,5.43006]
[1776846382457,58.17,78004.39,0.0,0.96531,2e-05,5.40883]
[1776846382907,58.16,78004.39,0.0,0.96531,2e-05,5.40864]
[1776846387942,58.16,78002.91,0.0,0.96529,2e-05,5.4111]
[1776846391003,58.16,78032.35,0.0,0.96585,2e-05,5.3397]
[1776846392540,58.16,78064.8,0.0,0.96645,2e-05,5.2651]
[1776846392985,58.14,78064.8,0.0,0.9665,2e-05,5.25931]
[1776846393992,58.14,78068.52,0.0,0.96657,2e-05,5.25039]
[1776846399027,58.12,78068.7,0.0,0.9666,2e-05,5.24607]
[1776846404062,58.12,78069.67,0.0,0.96664,2e-05,5.24121]
[1776846409096,58.1,78068.38,0.0,0.96664,2e-05,5.24093]
[1776846414132,58.09,78063.64,0.0,0.96659,2e-05,5.24759]
[1776846416147,58.09,78056.23,0.0,0.96646,2e-05,5.2634]
[1776846421182,58.08,78052.66,0.0,0.96642,2e-05,5.26875]
[1776846424203,58.07,78059.11,0.0,0.96655,2e-05,5.25233]
[1776846425213,58.07,78058.58,0.0,0.96654,2e-05,5.253]
[1776846430245,58.06,78054.78,0.0,0.9665,2e-05,5.2575]
[1776846431256,58.05,78046.82,0.0,0.96637,2e-05,5.27486]
[1776846432821,58.05,78037.4,0.0,0.9662,2e-05,5.29528]
[1776846438302,58.02,78039.76,0.0,0.96631,2e-05,5.28157]
[1776846443337,58.01,78039.18,0.0,0.96632,2e-05,5.28001]
[1776846448372,58.0,78045.04,0.0,0.96646,2e-05,5.26318]
[1776846452402,57.99,78046.72,0.0,0.96653,2e-05,5.25343]
[1776846454415,57.98,78040.26,0.0,0.96642,2e-05,5.2666]
[1776846455422,57.98,78036.13,0.0,0.96635,2e-05,5.27523]
[1776846456429,57.98,78028.76,0.0,0.96622,2e-05,5.2913]
[1776846457435,57.97,78023.62,0.0,0.96614,2e-05,5.30224]
[1776846459450,57.97,78022.73,0.0,0.96613,2e-05,5.30279]
[1776846464485,57.96,78022.54,0.0,0.96615,2e-05,5.30022]
[1776846469519,57.95,78023.62,0.0,0.96619,2e-05,5.29472]
[1776846472546,57.94,78017.99,0.0,0.96611,2e-05,5.30587]
[1776846473548,57.92,78012.51,0.0,0.96605,2e-05,5.31236]
[1776846474559,57.9,78008.67,0.0,0.96603,2e-05,5.31498]
[1776846476569,57.86,78003.0,0.0,0.96602,2e-05,5.31552]
[1776846478583,57.82,77999.23,0.0,0.96605,2e-05,5.31173]
[1776846483618,57.73,78002.52,0.0,0.9663,2e-05,5.27934]
[1776846488661,57.72,78003.62,0.0,0.96636,2e-05,5.27171]
[1776846492681,57.65,77999.44,0.0,0.96643,2e-05,5.26272]
[1776846497716,57.59,77998.37,0.0,0.96656,2e-05,5.24634]
[1776846502758,57.58,77996.13,0.0,0.96654,2e-05,5.24833]
[1776846507794,57.57,77992.26,0.0,0.96649,2e-05,5.25466]
[1776846512832,57.57,77991.97,0.0,0.96651,2e-05,5.25163]
[1776846516866,57.57,77999.05,0.0,0.96664,2e-05,5.23528]
[1776846517874,57.56,77998.91,0.0,0.96664,2e-05,5.23512]
[1776846518879,57.56,78007.15,0.0,0.96679,2e-05,5.21572]
[1776846519888,57.56,78006.57,0.0,0.96679,2e-05,5.2166]
[1776846524921,57.55,78007.42,0.0,0.96682,2e-05,5.21241]
[1776846529957,57.55,78010.08,0.0,0.96688,2e-05,5.20409]
[1776846533987,57.54,78001.86,0.0,0.96675,2e-05,5.22119]
[1776846534994,57.54,78001.69,0.0,0.96675,2e-05,5.2211]
[1776846540028,57.53,78000.36,0.0,0.96674,2e-05,5.22178]
[1776846545063,57.52,78001.64,0.0,0.96679,2e-05,5.21643]
[1776846550101,57.52,78006.01,0.0,0.96688,2e-05,5.20407]
[1776846555137,57.51,78004.11,0.0,0.96687,2e-05,5.20612]
[1776846560169,57.5,78000.19,0.0,0.96681,2e-05,5.2128]
[1776846565204,57.49,77998.94,0.0,0.96681,2e-05,5.21336]
[1776846570239,57.48,78004.99,0.0,0.96694,2e-05,5.19721]
[1776846572253,57.48,78006.99,0.0,0.96699,2e-05,5.18919]
[1776846575274,57.48,77992.56,0.0,0.96674,2e-05,5.22103]
[1776846576280,57.48,77976.72,0.0,0.96645,2e-05,5.25706]
[1776846577287,57.47,77976.51,0.0,0.96645,2e-05,5.25702]
[1776846582322,57.47,77974.06,0.0,0.96643,2e-05,5.26008]
[1776846587357,57.46,77970.46,0.0,0.96637,2e-05,5.26683]
[1776846589373,57.46,77965.42,0.0,0.96628,2e-05,5.27848]
[1776846591388,57.46,77955.78,0.0,0.9661,2e-05,5.3008]
[1776846592395,57.46,77953.84,0.0,0.96607,2e-05,5.30525]
[1776846597428,57.46,77954.39,0.0,0.96608,2e-05,5.30362]
[1776846600450,57.46,77948.49,0.0,0.96597,2e-05,5.31715]
[1776846602464,57.46,77944.22,0.0,0.96589,2e-05,5.3269]
[1776846604033,57.46,77950.97,0.0,0.96602,2e-05,5.31098]
[1776846605485,57.46,77944.1,0.0,0.96589,2e-05,5.32691]
[1776846606492,57.46,77942.69,0.0,0.96587,2e-05,5.33009]
[1776846611527,57.45,77946.14,0.0,0.96594,2e-05,5.32148]
[1776846616562,57.45,77939.99,0.0,0.96583,2e-05,5.33529]
[1776846618576,57.45,77936.79,0.0,0.96578,2e-05,5.34126]
[1776846623611,57.43,77934.45,0.0,0.96577,2e-05,5.34229]
[1776846628647,57.43,77938.66,0.0,0.96585,2e-05,5.33176]
[1776846633681,57.43,77939.58,0.0,0.96589,2e-05,5.32634]
[1776846635696,57.43,77956.52,0.0,0.96621,2e-05,5.28665]
[1776846636704,57.43,77970.15,0.0,0.96646,2e-05,5.25472]
[1776846637709,57.42,77971.8,0.0,0.9665,2e-05,5.25061]
[1776846639722,57.42,77976.43,0.0,0.96659,2e-05,5.23936]
[1776846642744,57.42,77982.18,0.0,0.9667,2e-05,5.22534]
[1776846644759,57.42,77985.95,0.0,0.96677,2e-05,5.21622]
[1776846649793,57.41,77987.73,0.0,0.96683,2e-05,5.20904]
[1776846652814,57.4,77994.36,0.0,0.96696,2e-05,5.19173]
[1776846653823,57.4,77995.13,0.0,0.96698,2e-05,5.1893]
[1776846655840,57.39,78000.47,0.0,0.96709,2e-05,5.17576]
[1776846660870,57.38,78004.5,0.0,0.96719,2e-05,5.16274]
[1776846665906,57.37,78006.43,0.0,0.96725,2e-05,5.1552]
[1776846670941,57.36,78006.74,0.0,0.96728,2e-05,5.15137]
[1776846675976,57.35,78009.8,0.0,0.96736,2e-05,5.14133]
[1776846681012,57.34,78010.09,0.0,0.96739,2e-05,5.1376]
[1776846686046,57.33,78001.79,0.0,0.96726,2e-05,5.1538]
[1776846687054,57.33,77993.56,0.0,0.96711,2e-05,5.17235]
[1776846688059,57.33,77992.88,0.0,0.9671,2e-05,5.17362]
[1776846690073,57.33,77985.66,0.0,0.96697,2e-05,5.18958]
[1776846695111,57.32,77989.06,0.0,0.96707,2e-05,5.17734]
[1776846700147,57.31,77986.13,0.0,0.96704,2e-05,5.18113]
[1776846705180,57.3,77983.08,0.0,0.967,2e-05,5.18519]
[1776846708202,57.29,77973.4,0.0,0.96684,2e-05,5.20567]
[1776846709207,57.29,77960.12,0.0,0.9666,2e-05,5.23569]
[1776846710215,57.29,77957.89,0.0,0.96656,2e-05,5.24017]
[1776846715249,57.28,77960.62,0.0,0.96664,2e-05,5.23052]
[1776846717264,57.27,77966.86,0.0,0.96677,2e-05,5.21481]
[1776846718271,57.27,77969.86,0.0,0.96683,2e-05,5.20727]
[1776846723306,57.23,77964.22,0.0,0.96683,2e-05,5.20634]
[1776846728341,57.18,77960.07,0.0,0.96686,2e-05,5.20233]
[1776846733376,57.15,77960.4,0.0,0.96693,2e-05,5.19346]
[1776846738410,57.15,77959.98,0.0,0.96692,2e-05,5.19377]
[1776846742442,57.14,77968.86,0.0,0.9671,2e-05,5.17106]
[1776846743448,57.14,77970.4,0.0,0.96714,2e-05,5.167]
[1776846748483,57.13,77973.98,0.0,0.96722,2e-05,5.1563]
[1776846753522,57.13,77973.96,0.0,0.96725,2e-05,5.15138]
[1776846755093,57.12,77968.69,0.0,0.96717,2e-05,5.16253]
[1776846760569,57.11,77971.01,0.0,0.96723,2e-05,5.15481]
[1776846761576,57.11,77965.64,0.0,0.96713,2e-05,5.16667]
[1776846762583,57.11,77960.51,0.0,0.96704,2e-05,5.17798]
[1776846763589,57.11,77959.34,0.0,0.96702,2e-05,5.18017]
[1776846768625,57.1,77963.44,0.0,0.96712,2e-05,5.16818]
[1776846773660,57.09,77960.13,0.0,0.96708,2e-05,5.17331]
[1776846778695,57.08,77963.99,0.0,0.96717,2e-05,5.16196]
[1776846783734,57.08,77962.38,0.0,0.96716,2e-05,5.16331]
[1776846785747,57.07,77957.28,0.0,0.96707,2e-05,5.174]
[1776846789776,57.07,77947.85,0.0,0.96691,2e-05,5.19374]
[1776846791790,57.05,77943.47,0.0,0.96688,2e-05,5.19792]
[1776846796825,57.04,77943.88,0.0,0.9669,2e-05,5.19469]
[1776846801860,57.04,77947.76,0.0,0.96698,2e-05,5.18513]
[1776846806895,57.03,77951.14,0.0,0.96705,2e-05,5.17683]
[1776846811930,57.03,77954.53,0.0,0.96713,2e-05,5.166]
[1776846816969,57.03,77953.37,0.0,0.96711,2e-05,5.16819]
[1776846818978,57.03,77948.12,0.0,0.96701,2e-05,5.18021]
[1776846819986,57.03,77944.32,0.0,0.96695,2e-05,5.18875]
[1776846825022,57.03,77945.55,0.0,0.96697,2e-05,5.18529]
[1776846830059,57.03,77943.9,0.0,0.96695,2e-05,5.1886]
[1776846831065,57.03,77939.33,0.0,0.96687,2e-05,5.19888]
[1776846836099,57.02,77940.86,0.0,0.9669,2e-05,5.19456]
[1776846841135,57.02,77942.18,0.0,0.96693,2e-05,5.19093]
[1776846846168,57.02,77937.66,0.0,0.96685,2e-05,5.20052]
[1776846851204,57.02,77939.01,0.0,0.96688,2e-05,5.19663]
[1776846856240,57.01,77940.26,0.0,0.96691,2e-05,5.19302]
[1776846861273,57.01,77942.01,0.0,0.96695,2e-05,5.18829]
[1776846865302,57.01,77955.69,0.0,0.9672,2e-05,5.15625]
[1776846866309,57.01,77958.03,0.0,0.96725,2e-05,5.15079]
[1776846871343,57.01,77949.55,0.0,0.96711,2e-05,5.16694]
[1776846872350,57.01,77945.88,0.0,0.96705,2e-05,5.17529]
[1776846877386,57.0,77945.34,0.0,0.96704,2e-05,5.17596]
[1776846882421,57.0,77949.05,0.0,0.96711,2e-05,5.16683]
[1776846887457,57.0,77948.11,0.0,0.9671,2e-05,5.16845]
[1776846892492,57.0,77949.18,0.0,0.96712,2e-05,5.16541]
[1776846897526,57.0,77949.16,0.0,0.96713,2e-05,5.1649]
[1776846899540,57.0,77955.73,0.0,0.96725,2e-05,5.14956]
[1776846900548,56.99,77956.57,0.0,0.96727,2e-05,5.14711]
[1776846906145,56.98,77952.42,0.0,0.96722,2e-05,5.15357]
[1776846910618,56.98,77958.9,0.0,0.96735,2e-05,5.1366]
[1776846916222,56.97,77975.83,0.0,0.96768,2e-05,5.09539]
[1776846917670,56.97,77985.83,0.0,0.96786,2e-05,5.0717]
[1776846918679,56.96,77986.87,0.0,0.96789,2e-05,5.06897]
[1776846922705,56.96,77981.73,0.0,0.9678,2e-05,5.07921]
[1776846927739,56.95,77984.04,0.0,0.96786,2e-05,5.07216]
[1776846933783,56.95,77984.97,0.0,0.96791,2e-05,5.06548]
[1776846941841,56.94,77985.35,0.0,0.96793,2e-05,5.06208]
[1776846942847,56.94,77976.08,0.0,0.96777,2e-05,5.08287]
[1776846943855,56.94,77966.08,0.0,0.96759,2e-05,5.10536]
[1776846944861,56.93,77962.16,0.0,0.96752,2e-05,5.11396]
[1776846949896,56.93,77959.83,0.0,0.9675,2e-05,5.11736]
[1776846952917,56.92,77953.08,0.0,0.96738,2e-05,5.13168]
[1776846953924,56.92,77949.75,0.0,0.96732,2e-05,5.13891]
[1776846955938,56.92,77947.69,0.0,0.96729,2e-05,5.14278]
[1776846957952,56.92,77954.11,0.0,0.96742,2e-05,5.12715]
[1776846958961,56.92,77954.56,0.0,0.96743,2e-05,5.12571]
[1776846963994,56.91,77956.65,0.0,0.96748,2e-05,5.11888]
[1776846969029,56.9,77956.27,0.0,0.96749,2e-05,5.11777]
[1776846974065,56.9,77949.47,0.0,0.96738,2e-05,5.13139]
[1776846979098,56.89,77950.6,0.0,0.96742,2e-05,5.12674]
[1776846984134,56.88,77946.11,0.0,0.96736,2e-05,5.13457]
[1776846987156,56.88,77938.7,0.0,0.96723,2e-05,5.15029]
[1776846992190,56.87,77938.99,0.0,0.96726,2e-05,5.14605]
[1776846997230,56.87,77937.66,0.0,0.96724,2e-05,5.14892]
[1776847002274,56.87,77939.94,0.0,0.96729,2e-05,5.14249]
[1776847005293,56.86,77945.6,0.0,0.9674,2e-05,5.12791]
[1776847011334,56.85,77945.26,0.0,0.96742,2e-05,5.12563]
[1776847014357,56.85,77939.09,0.0,0.96732,2e-05,5.13827]
[1776847019390,56.84,77944.0,0.0,0.96743,2e-05,5.12438]
[1776847024424,56.83,77949.74,0.0,0.96755,2e-05,5.10865]
[1776847029463,56.82,77952.38,0.0,0.96762,2e-05,5.10064]
[1776847030478,56.82,77958.58,0.0,0.96774,2e-05,5.08549]
[1776847031474,56.82,77963.17,0.0,0.96782,2e-05,5.07455]
[1776847035502,56.81,77963.59,0.0,0.96784,2e-05,5.07187]
[1776847040537,56.81,77963.1,0.0,0.96785,2e-05,5.07087]
[1776847045572,56.8,77958.27,0.0,0.96778,2e-05,5.07982]
[1776847047585,56.8,77952.76,0.0,0.96769,2e-05,5.09155]
[1776847052621,56.79,77958.5,0.0,0.96782,2e-05,5.07361]
[1776847053628,56.79,77961.03,0.0,0.96787,2e-05,5.06742]
[1776847058663,56.78,77962.6,0.0,0.96791,2e-05,5.06184]
[1776847063698,56.77,77965.84,0.0,0.96799,2e-05,5.05253]
[1776847065712,56.77,77971.64,0.0,0.9681,2e-05,5.03861]
[1776847070747,56.77,77971.75,0.0,0.96811,2e-05,5.03666]
[1776847072769,56.76,77965.59,0.0,0.96801,2e-05,5.05]
[1776847073773,56.76,77953.54,0.0,0.96779,2e-05,5.07713]
[1776847074778,56.76,77950.76,0.0,0.96775,2e-05,5.08308]
[1776847079815,56.75,77953.37,0.0,0.96781,2e-05,5.07508]
[1776847084848,56.75,77953.86,0.0,0.96783,2e-05,5.07194]
[1776847089887,56.74,77952.66,0.0,0.96783,2e-05,5.07266]
[1776847094922,56.73,77952.06,0.0,0.96783,2e-05,5.07201]
[1776847099960,56.73,77953.54,0.0,0.96787,2e-05,5.06661]
[1776847101970,56.72,77960.25,0.0,0.968,2e-05,5.05051]
[1776847103984,56.72,77962.05,0.0,0.96804,2e-05,5.04568]
[1776847109018,56.72,77960.67,0.0,0.96803,2e-05,5.04702]
[1776847114054,56.71,77957.46,0.0,0.968,2e-05,5.04999]
[1776847116070,56.71,77951.28,0.0,0.96789,2e-05,5.06336]
[1776847117654,56.7,77948.23,0.0,0.96784,2e-05,5.06955]
[1776847123117,56.7,77948.28,0.0,0.96786,2e-05,5.06743]
[1776847126138,56.69,77953.53,0.0,0.96796,2e-05,5.05424]
[1776847128152,56.69,77955.8,0.0,0.96801,2e-05,5.04831]
[1776847132181,56.69,77965.43,0.0,0.96819,2e-05,5.0249]
[1776847133187,56.68,77966.96,0.0,0.96823,2e-05,5.02096]
[1776847138221,56.68,77966.71,0.0,0.96823,2e-05,5.01979]
[1776847143259,56.68,77965.23,0.0,0.96821,2e-05,5.02244]
[1776847148293,56.67,77968.58,0.0,0.96829,2e-05,5.01265]
[1776847153328,56.66,77972.08,0.0,0.96837,2e-05,5.00263]
[1776847158364,56.65,77974.75,0.0,0.96843,2e-05,4.9946]
[1776847163398,56.65,77971.39,0.0,0.96839,2e-05,5.00026]
[1776847168433,56.64,77971.3,0.0,0.9684,2e-05,4.99852]
[1776847169440,56.64,77976.36,0.0,0.9685,2e-05,4.98631]
[1776847171454,56.64,77981.78,0.0,0.96861,2e-05,4.97084]
[1776847176489,56.63,77978.04,0.0,0.96856,2e-05,4.97761]
[1776847181523,56.63,77979.92,0.0,0.9686,2e-05,4.97169]
[1776847186560,56.62,77979.55,0.0,0.96861,2e-05,4.97087]
[1776847191595,56.61,77976.88,0.0,0.96858,2e-05,4.97527]
[1776847193610,56.61,77972.08,0.0,0.9685,2e-05,4.98541]
[1776847197637,56.61,77958.87,0.0,0.96827,2e-05,5.01404]
[1776847198650,56.61,77952.11,0.0,0.96815,2e-05,5.02914]
[1776847199653,56.61,77950.68,0.0,0.96813,2e-05,5.03209]
[1776847204687,56.6,77949.83,0.0,0.96812,2e-05,5.03244]
[1776847209722,56.59,77952.54,0.0,0.96819,2e-05,5.02467]
[1776847214764,56.59,77957.91,0.0,0.96829,2e-05,5.01097]
[1776847219797,56.59,77953.79,0.0,0.96823,2e-05,5.01895]
[1776847224831,56.58,77952.52,0.0,0.96822,2e-05,5.02033]
[1776847229863,56.57,77950.31,0.0,0.96819,2e-05,5.02382]
[1776847234899,56.57,77954.51,0.0,0.96829,2e-05,5.01019]
[1776847239934,56.56,77952.26,0.0,0.96826,2e-05,5.01383]
[1776847243961,56.56,77965.23,0.0,0.96851,2e-05,4.98298]
[1776847244968,56.56,77968.53,0.0,0.96857,2e-05,4.97514]
[1776847250014,56.55,77968.39,0.0,0.96858,2e-05,4.97369]
[1776847255040,56.55,77976.39,0.0,0.96873,2e-05,4.95393]
[1776847257054,56.54,77977.96,0.0,0.96877,2e-05,4.94977]
[1776847262088,56.54,77980.55,0.0,0.96882,2e-05,4.94281]
[1776847267124,56.54,77982.56,0.0,0.96886,2e-05,4.93723]
[1776847272158,56.53,77977.41,0.0,0.96878,2e-05,4.94781]
[1776847277193,56.53,77978.01,0.0,0.9688,2e-05,4.94537]
[1776847282229,56.53,77972.15,0.0,0.9687,2e-05,4.95748]
[1776847284243,56.53,77969.39,0.0,0.96866,2e-05,4.96323]
[1776847289278,56.52,77972.76,0.0,0.96873,2e-05,4.95439]
[1776847294314,56.52,77975.76,0.0,0.96881,2e-05,4.94394]
[1776847299349,56.51,77975.55,0.0,0.96881,2e-05,4.94314]
[1776847304384,56.51,77977.21,0.0,0.96885,2e-05,4.9379]
[1776847309424,56.5,77977.86,0.0,0.96887,2e-05,4.93497]
[1776847311435,56.5,77966.96,0.0,0.96869,2e-05,4.95895]
[1776847312442,56.5,77963.18,0.0,0.96862,2e-05,4.96716]
[1776847314456,56.5,77960.96,0.0,0.96859,2e-05,4.97149]
[1776847319491,56.49,77959.52,0.0,0.96858,2e-05,4.97297]
[1776847324525,56.49,77957.83,0.0,0.96856,2e-05,4.97504]
[1776847329561,56.48,77958.05,0.0,0.96858,2e-05,4.97275]
[1776847334597,56.47,77956.88,0.0,0.96857,2e-05,4.97321]
[1776847339635,56.47,77957.51,0.0,0.9686,2e-05,4.96999]
[1776847344668,56.47,77956.56,0.0,0.96858,2e-05,4.97238]
[1776847349702,56.47,77958.23,0.0,0.9686,2e-05,4.96939]
[1776847354737,56.47,77957.49,0.0,0.9686,2e-05,4.96931]
[1776847359772,56.47,77956.65,0.0,0.96858,2e-05,4.97201]
[1776847364824,56.48,77958.03,0.0,0.9686,2e-05,4.96966]
[1776847369847,56.48,77956.97,0.0,0.96857,2e-05,4.97285]
[1776847372867,56.48,77951.9,0.0,0.96848,2e-05,4.98481]
[1776847375889,56.48,77949.96,0.0,0.96844,2e-05,4.98961]
[1776847380924,56.48,77955.4,0.0,0.96853,2e-05,4.97794]
[1776847383944,56.49,77960.13,0.0,0.96861,2e-05,4.9677]
[1776847385959,56.49,77952.79,0.0,0.96848,2e-05,4.98466]
[1776847389557,56.49,77953.05,0.0,0.96848,2e-05,4.98447]
[1776847395025,56.49,77953.3,0.0,0.96848,2e-05,4.98472]
[1776847400058,56.49,77951.9,0.0,0.96845,2e-05,4.98857]
[1776847405118,56.5,77953.12,0.0,0.96847,2e-05,4.98641]
[1776847410152,56.5,77957.08,0.0,0.96853,2e-05,4.97818]
[1776847415188,56.5,77954.79,0.0,0.9685,2e-05,4.98152]
[1776847420223,56.5,77953.12,0.0,0.96847,2e-05,4.98589]
[1776847425257,56.5,77950.02,0.0,0.96841,2e-05,4.99348]
[1776847430295,56.51,77950.9,0.0,0.96842,2e-05,4.99198]
[1776847435328,56.51,77948.44,0.0,0.96837,2e-05,4.99803]
[1776847440364,56.51,77947.28,0.0,0.96835,2e-05,5.00106]
[1776847445399,56.51,77948.88,0.0,0.96837,2e-05,4.99779]
[1776847447412,56.51,77956.58,0.0,0.96851,2e-05,4.98046]
[1776847448421,56.51,77958.79,0.0,0.96855,2e-05,4.97556]
[1776847453454,56.51,77960.07,0.0,0.96857,2e-05,4.97321]
[1776847454462,56.51,77955.02,0.0,0.96847,2e-05,4.98478]
[1776847455469,56.51,77950.88,0.0,0.9684,2e-05,4.99427]
[1776847458491,56.51,77950.19,0.0,0.96839,2e-05,4.99606]
[1776847463527,56.52,77949.66,0.0,0.96837,2e-05,4.99762]
[1776847468562,56.52,77946.94,0.0,0.96832,2e-05,5.00413]
[1776847473596,56.52,77948.0,0.0,0.96835,2e-05,4.99946]
[1776847478632,56.52,77948.43,0.0,0.96836,2e-05,4.9988]
[1776847483668,56.52,77948.77,0.0,0.96836,2e-05,4.99831]
[1776847488702,56.52,77947.59,0.0,0.96834,2e-05,5.00128]
[1776847493737,56.52,77946.18,0.0,0.96831,2e-05,5.0047]
[1776847498772,56.52,77941.95,0.0,0.96824,2e-05,5.01449]
[1776847503813,56.52,77952.59,0.0,0.96843,2e-05,4.99034]
[1776847504820,56.52,77953.36,0.0,0.96844,2e-05,4.98871]
[1776847509855,56.52,77948.83,0.0,0.96836,2e-05,4.99927]
[1776847514889,56.52,77947.98,0.0,0.96834,2e-05,5.00151]
[1776847519925,56.53,77938.62,0.0,0.96817,2e-05,5.0231]
[1776847524960,56.53,77935.92,0.0,0.96812,2e-05,5.02935]
[1776847529995,56.53,77932.63,0.0,0.96806,2e-05,5.03696]
[1776847533016,56.53,77942.0,0.0,0.96824,2e-05,5.01306]
[1776847534023,56.53,77948.66,0.0,0.96836,2e-05,4.99796]
[1776847535030,56.53,77953.61,0.0,0.96845,2e-05,4.98681]
[1776847536036,56.53,77957.67,0.0,0.96852,2e-05,4.97771]
[1776847538050,56.53,77962.73,0.0,0.96861,2e-05,4.966]
[1776847540066,56.53,77963.78,0.0,0.96863,2e-05,4.96392]
[1776847545100,56.53,77961.03,0.0,0.96857,2e-05,4.97088]
[1776847550682,56.53,77960.51,0.0,0.96856,2e-05,4.97277]
[1776847556177,56.54,77960.05,0.0,0.96855,2e-05,4.97466]
[1776847561212,56.54,77959.96,0.0,0.96854,2e-05,4.97556]
[1776847563226,56.54,77953.98,0.0,0.96843,2e-05,4.98938]
[1776847568262,56.54,77956.26,0.0,0.96847,2e-05,4.98482]
[1776847574303,56.54,77956.63,0.0,0.96847,2e-05,4.98477]
[1776847575310,56.54,77948.39,0.0,0.96832,2e-05,5.00361]
[1776847576317,56.54,77945.25,0.0,0.96826,2e-05,5.01085]
[1776847581352,56.55,77945.7,0.0,0.96827,2e-05,5.01026]
[1776847585379,56.55,77952.83,0.0,0.96839,2e-05,4.99442]
[1776847586387,56.55,77960.63,0.0,0.96853,2e-05,4.97684]
[1776847587394,56.55,77967.54,0.0,0.96865,2e-05,4.96135]
[1776847588401,56.55,77972.39,0.0,0.96874,2e-05,4.95057]
[1776847593439,56.55,77971.74,0.0,0.96874,2e-05,4.94889]
[1776847598478,56.54,77970.76,0.0,0.96874,2e-05,4.94951]
[1776847603514,56.54,77968.17,0.0,0.9687,2e-05,4.95378]
[1776847608547,56.53,77963.36,0.0,0.96862,2e-05,4.96453]
[1776847613587,56.54,77961.99,0.0,0.96859,2e-05,4.96849]
[1776847618622,56.54,77965.31,0.0,0.96864,2e-05,4.96183]
[1776847623657,56.54,77968.3,0.0,0.9687,2e-05,4.9545]
[1776847628692,56.53,77968.03,0.0,0.96871,2e-05,4.95358]
[1776847633727,56.53,77967.15,0.0,0.9687,2e-05,4.95405]
[1776847638762,56.52,77970.18,0.0,0.96877,2e-05,4.94573]
[1776847643796,56.52,77969.86,0.0,0.96877,2e-05,4.94501]
[1776847645811,56.52,77963.32,0.0,0.96866,2e-05,4.95919]
[1776847648833,56.51,77961.94,0.0,0.96864,2e-05,4.96137]
[1776847653868,56.51,77967.97,0.0,0.96877,2e-05,4.94519]
[1776847658904,56.51,77968.6,0.0,0.96878,2e-05,4.94334]
[1776847663941,56.51,77968.4,0.0,0.96879,2e-05,4.94236]
[1776847667966,56.51,77962.33,0.0,0.96868,2e-05,4.95608]
[1776847673001,56.51,77962.32,0.0,0.96867,2e-05,4.95706]
[1776847678036,56.51,77964.2,0.0,0.9687,2e-05,4.95376]
[1776847681056,56.51,77972.15,0.0,0.96884,2e-05,4.93594]
[1776847684078,56.51,77966.9,0.0,0.96875,2e-05,4.9469]
[1776847689112,56.51,77965.66,0.0,0.96874,2e-05,4.94815]
[1776847694149,56.5,77967.13,0.0,0.96878,2e-05,4.94334]
[1776847699182,56.5,77969.56,0.0,0.96883,2e-05,4.93642]
[1776847704218,56.49,77967.95,0.0,0.96882,2e-05,4.93865]
[1776847709253,56.49,77968.47,0.0,0.96884,2e-05,4.93605]
[1776847714290,56.48,77967.75,0.0,0.96885,2e-05,4.93376]
[1776847720331,56.48,77965.51,0.0,0.96882,2e-05,4.93712]
[1776847723352,56.47,77947.36,0.0,0.96851,2e-05,4.97731]
[1776847724360,56.47,77936.86,0.0,0.96832,2e-05,5.00081]
[1776847725366,56.47,77937.52,0.0,0.96834,2e-05,4.99891]
[1776847730400,56.47,77938.16,0.0,0.96834,2e-05,4.99803]
[1776847735436,56.47,77940.08,0.0,0.96837,2e-05,4.99422]
[1776847740471,56.48,77941.31,0.0,0.96839,2e-05,4.99199]
[1776847745507,56.48,77941.39,0.0,0.96839,2e-05,4.99237]
[1776847750541,56.48,77947.4,0.0,0.96849,2e-05,4.97927]
[1776847752107,56.48,77956.01,0.0,0.96864,2e-05,4.9599]
[1776847753564,56.48,77960.11,0.0,0.96871,2e-05,4.95093]
[1776847755577,56.48,77962.63,0.0,0.96876,2e-05,4.94511]
[1776847760611,56.48,77961.56,0.0,0.96875,2e-05,4.94595]
[1776847765646,56.47,77959.58,0.0,0.96873,2e-05,4.94886]
[1776847770681,56.47,77959.4,0.0,0.96873,2e-05,4.94821]
[1776847775751,56.47,77959.45,0.0,0.96874,2e-05,4.94654]
[1776847782317,56.47,77959.35,0.0,0.96873,2e-05,4.94813]
[1776847787835,56.48,77963.91,0.0,0.9688,2e-05,4.93882]
[1776847792872,56.48,77966.11,0.0,0.96883,2e-05,4.93492]
[1776847797908,56.48,77965.82,0.0,0.96884,2e-05,4.93407]
[1776847800935,56.47,77955.76,0.0,0.96867,2e-05,4.9564]
[1776847801939,56.48,77950.22,0.0,0.96857,2e-05,4.96911]
[1776847802946,56.48,77954.42,0.0,0.96864,2e-05,4.95975]
[1776847804960,56.48,77959.43,0.0,0.96873,2e-05,4.94875]
[1776847809995,56.48,77959.8,0.0,0.96873,2e-05,4.94879]
[1776847815035,56.48,77964.42,0.0,0.9688,2e-05,4.93929]
[1776847820066,56.48,77960.55,0.0,0.96874,2e-05,4.94644]
[1776847825106,56.48,77962.09,0.0,0.96877,2e-05,4.9425]
[1776847830143,56.48,77965.9,0.0,0.96884,2e-05,4.93461]
[1776847835178,56.47,77967.7,0.0,0.9689,2e-05,4.92642]
[1776847840214,56.47,77969.24,0.0,0.96893,2e-05,4.92212]
[1776847845250,56.47,77964.63,0.0,0.96885,2e-05,4.93166]
[1776847850283,56.47,77961.88,0.0,0.96879,2e-05,4.93944]
[1776847855320,56.48,77963.84,0.0,0.96882,2e-05,4.93657]
[1776847860355,56.48,77963.81,0.0,0.9688,2e-05,4.9382]
[1776847865391,56.49,77959.95,0.0,0.96872,2e-05,4.94845]
[1776847867407,56.49,77957.51,0.0,0.96868,2e-05,4.95454]
[1776847871435,56.49,77961.86,0.0,0.96874,2e-05,4.94589]
[1776847875466,56.5,77968.82,0.0,0.96886,2e-05,4.93095]
[1776847877480,56.5,77970.59,0.0,0.9689,2e-05,4.92663]
[1776847882515,56.49,77970.22,0.0,0.9689,2e-05,4.9264]
[1776847887550,56.49,77970.35,0.0,0.96891,2e-05,4.92474]
[1776847893112,56.48,77969.35,0.0,0.96892,2e-05,4.92308]
[1776847898627,56.48,77969.51,0.0,0.96893,2e-05,4.92112]
[1776847903662,56.47,77972.87,0.0,0.969,2e-05,4.91229]
[1776847908697,56.47,77973.83,0.0,0.96903,2e-05,4.9089]
[1776847913732,56.47,77974.67,0.0,0.96905,2e-05,4.90581]
[1776847918767,56.46,77975.81,0.0,0.96908,2e-05,4.90206]
[1776847923804,56.46,77977.08,0.0,0.96911,2e-05,4.89802]
[1776847928838,56.45,77977.67,0.0,0.96913,2e-05,4.8955]
[1776847930853,56.45,77983.92,0.0,0.96924,2e-05,4.88104]
[1776847935887,56.45,77982.97,0.0,0.96924,2e-05,4.88211]
[1776847939915,56.45,77988.97,0.0,0.96935,2e-05,4.86791]
[1776847944950,56.44,77984.65,0.0,0.96928,2e-05,4.87669]
[1776847948980,56.44,77989.95,0.0,0.96938,2e-05,4.86413]
[1776847950994,56.44,77996.87,0.0,0.9695,2e-05,4.84838]
[1776847952001,56.44,78004.71,0.0,0.96965,2e-05,4.82831]
[1776847953532,56.44,78010.73,0.0,0.96976,2e-05,4.81478]
[1776847957036,56.44,78016.59,0.0,0.96986,2e-05,4.8016]
[1776847959050,56.44,78020.64,0.0,0.96993,2e-05,4.79224]
[1776847964135,56.43,78020.21,0.0,0.96994,2e-05,4.79144]
[1776847971183,56.42,78020.2,0.0,0.96996,2e-05,4.78904]
[1776847976219,56.42,78020.1,0.0,0.96997,2e-05,4.78754]
[1776847981254,56.41,78020.85,0.0,0.96999,2e-05,4.78419]
[1776847984275,56.41,78029.54,0.0,0.97015,2e-05,4.76404]
[1776847985281,56.41,78032.0,0.0,0.97019,2e-05,4.75833]
[1776847987296,56.4,78040.64,0.0,0.97034,2e-05,4.73879]
[1776847988303,56.4,78046.99,0.0,0.97046,2e-05,4.72441]
[1776847993339,56.4,78049.42,0.0,0.9705,2e-05,4.71896]
[1776847998374,56.4,78053.91,0.0,0.97057,2e-05,4.70967]
[1776848003410,56.4,78054.49,0.0,0.97058,2e-05,4.70896]
[1776848008445,56.41,78053.78,0.0,0.97056,2e-05,4.71106]
[1776848011472,56.41,78046.76,0.0,0.97045,2e-05,4.7242]
[1776848016502,56.41,78047.85,0.0,0.97047,2e-05,4.72221]
[1776848021536,56.41,78052.64,0.0,0.97055,2e-05,4.71216]
[1776848026574,56.41,78051.3,0.0,0.97052,2e-05,4.71556]
[1776848031609,56.41,78052.46,0.0,0.97054,2e-05,4.71349]
[1776848036645,56.42,78050.82,0.0,0.97051,2e-05,4.71754]
[1776848041680,56.42,78049.74,0.0,0.97048,2e-05,4.72033]
[1776848046715,56.42,78049.56,0.0,0.97048,2e-05,4.72113]
[1776848051750,56.42,78050.22,0.0,0.97049,2e-05,4.7201]
[1776848056797,56.42,78049.79,0.0,0.97048,2e-05,4.72145]
[1776848061820,56.42,78049.64,0.0,0.97047,2e-05,4.72218]
[1776848066855,56.42,78049.07,0.0,0.97046,2e-05,4.72382]
[1776848071892,56.42,78044.41,0.0,0.97039,2e-05,4.73192]
[1776848074913,56.43,78044.22,0.0,0.97039,2e-05,4.7325]
[1776848079948,56.43,78045.19,0.0,0.9704,2e-05,4.73064]
[1776848084448,56.43,78038.5,0.0,0.97028,2e-05,4.74555]
[1776848085990,56.43,78037.17,0.0,0.97026,2e-05,4.74849]
[1776848091024,56.43,78035.48,0.0,0.97023,2e-05,4.75228]
[1776848096060,56.43,78033.44,0.0,0.9702,2e-05,4.75686]
[1776848102101,56.43,78031.62,0.0,0.97016,2e-05,4.761]
[1776848107137,56.43,78029.98,0.0,0.97014,2e-05,4.76472]
[1776848112173,56.43,78034.59,0.0,0.97021,2e-05,4.75472]
[1776848114658,56.43,78043.36,0.0,0.97036,2e-05,4.73564]
[1776848120228,56.43,78045.87,0.0,0.9704,2e-05,4.73052]
[1776848125265,56.43,78050.86,0.0,0.97048,2e-05,4.72]
[1776848130303,56.43,78053.93,0.0,0.97053,2e-05,4.71369]
[1776848134331,56.44,78059.62,0.0,0.97064,2e-05,4.69916]
[1776848139364,56.44,78057.19,0.0,0.97058,2e-05,4.707]
[1776848141376,56.45,78052.81,0.0,0.9705,2e-05,4.71752]
[1776848146413,56.46,78049.35,0.0,0.97042,2e-05,4.72738]
[1776848150440,56.46,78044.1,0.0,0.97032,2e-05,4.74064]
[1776848153470,56.46,78036.4,0.0,0.97018,2e-05,4.75806]
[1776848158501,56.46,78032.92,0.0,0.97012,2e-05,4.76622]
[1776848163537,56.47,78032.46,0.0,0.97011,2e-05,4.76774]
[1776848168572,56.47,78032.21,0.0,0.9701,2e-05,4.76877]
[1776848173606,56.47,78032.75,0.0,0.97011,2e-05,4.76814]
[1776848178642,56.47,78032.42,0.0,0.9701,2e-05,4.76945]
[1776848183677,56.47,78033.93,0.0,0.97012,2e-05,4.7662]
[1776848188712,56.47,78035.3,0.0,0.97015,2e-05,4.76313]
[1776848193748,56.47,78030.66,0.0,0.97008,2e-05,4.77079]
[1776848198781,56.47,78029.34,0.0,0.97006,2e-05,4.77358]
[1776848203818,56.47,78024.35,0.0,0.96998,2e-05,4.78444]
[1776848208852,56.47,78021.85,0.0,0.96993,2e-05,4.78978]
[1776848213887,56.47,78019.87,0.0,0.96991,2e-05,4.79275]
[1776848218921,56.46,78016.78,0.0,0.96987,2e-05,4.7979]
[1776848221943,56.46,78011.32,0.0,0.96978,2e-05,4.80896]
[1776848223957,56.46,78001.55,0.0,0.96962,2e-05,4.83023]
[1776848225433,56.45,77998.44,0.0,0.96956,2e-05,4.83708]
[1776848229999,56.45,77995.6,0.0,0.96953,2e-05,4.84202]
[1776848233021,56.45,78005.3,0.0,0.9697,2e-05,4.81988]
[1776848234026,56.45,78012.72,0.0,0.96983,2e-05,4.80307]
[1776848235503,56.45,78013.26,0.0,0.96984,2e-05,4.80154]
[1776848241089,56.44,78026.62,0.0,0.97009,2e-05,4.77007]
[1776848242092,56.44,78028.07,0.0,0.97011,2e-05,4.7666]
[1776848247127,56.43,78036.67,0.0,0.97027,2e-05,4.74667]
[1776848248134,56.43,78043.76,0.0,0.97039,2e-05,4.7312]
[1776848249141,56.43,78043.98,0.0,0.97039,2e-05,4.73081]
[1776848253169,56.44,78040.68,0.0,0.97035,2e-05,4.73592]
[1776848258204,56.44,78041.48,0.0,0.97036,2e-05,4.73454]
[1776848263239,56.44,78040.44,0.0,0.97034,2e-05,4.73713]
[1776848269281,56.44,78037.61,0.0,0.97029,2e-05,4.74363]
[1776848274316,56.44,78039.4,0.0,0.97032,2e-05,4.73987]
[1776848279351,56.44,78040.41,0.0,0.97033,2e-05,4.73783]
[1776848284386,56.44,78041.6,0.0,0.97035,2e-05,4.7354]
[1776848288419,56.44,78034.79,0.0,0.97023,2e-05,4.75047]
[1776848293450,56.44,78038.92,0.0,0.9703,2e-05,4.74143]
[1776848295926,56.44,78040.16,0.0,0.97032,2e-05,4.73878]
[1776848301511,56.44,78040.29,0.0,0.97032,2e-05,4.73866]
[1776848306547,56.44,78042.18,0.0,0.97036,2e-05,4.73473]
[1776848311581,56.44,78041.84,0.0,0.97036,2e-05,4.73325]
[1776848316616,56.45,78041.55,0.0,0.97036,2e-05,4.73414]
[1776848321650,56.45,78043.99,0.0,0.97039,2e-05,4.72907]
[1776848326684,56.45,78043.67,0.0,0.97039,2e-05,4.73007]
[1776848331720,56.45,78045.02,0.0,0.97041,2e-05,4.72735]
[1776848336757,56.45,78046.55,0.0,0.97043,2e-05,4.72425]
[1776848341792,56.45,78045.7,0.0,0.97042,2e-05,4.72634]
[1776848346827,56.45,78047.0,0.0,0.97044,2e-05,4.72372]
[1776848350855,56.45,78052.18,0.0,0.97052,2e-05,4.7126]
[1776848355890,56.45,78052.91,0.0,0.97053,2e-05,4.71132]
[1776848359918,56.45,78047.91,0.0,0.97045,2e-05,4.72247]
[1776848362938,56.45,78041.74,0.0,0.97034,2e-05,4.73607]
[1776848366967,56.45,78052.26,0.0,0.97052,2e-05,4.71312]
[1776848367974,56.45,78055.26,0.0,0.97057,2e-05,4.70662]
[1776848373009,56.45,78054.61,0.0,0.97057,2e-05,4.70581]
[1776848378043,56.46,78056.92,0.0,0.97061,2e-05,4.70108]
[1776848383079,56.46,78057.11,0.0,0.97061,2e-05,4.70102]
[1776848388114,56.46,78056.55,0.0,0.9706,2e-05,4.70259]
[1776848391135,56.46,78047.72,0.0,0.97044,2e-05,4.72207]
[1776848392141,56.46,78037.08,0.0,0.97026,2e-05,4.74541]
[1776848393149,56.46,78037.97,0.0,0.97028,2e-05,4.74345]
[1776848396633,56.46,78005.34,0.0,0.96972,2e-05,4.81538]
[1776848397177,56.46,78004.94,0.0,0.96971,2e-05,4.81618]
[1776848398185,56.46,78008.33,0.0,0.96977,2e-05,4.80853]
[1776848400198,56.46,78006.12,0.0,0.96974,2e-05,4.81258]
[1776848401205,56.45,78000.07,0.0,0.96964,2e-05,4.82557]
[1776848402212,56.45,77992.25,0.0,0.9695,2e-05,4.84283]
[1776848403222,56.45,77988.24,0.0,0.96944,2e-05,4.85159]
[1776848405233,56.45,77981.2,0.0,0.96932,2e-05,4.86692]
[1776848409263,56.45,77987.18,0.0,0.96943,2e-05,4.85273]
[1776848414295,56.45,77986.74,0.0,0.96943,2e-05,4.85279]
[1776848419331,56.44,77986.96,0.0,0.96944,2e-05,4.85138]
[1776848424366,56.44,77986.21,0.0,0.96943,2e-05,4.85216]
[1776848428394,56.44,77994.83,0.0,0.96959,2e-05,4.83227]
[1776848433429,56.43,77992.43,0.0,0.96956,2e-05,4.83438]
[1776848436941,56.43,78005.46,0.0,0.96979,2e-05,4.80505]
[1776848438471,56.43,78022.13,0.0,0.97008,2e-05,4.76769]
[1776848439478,56.43,78025.08,0.0,0.97014,2e-05,4.76086]
[1776848440493,56.43,78005.32,0.0,0.9698,2e-05,4.80415]
[1776848441492,56.43,77996.15,0.0,0.96964,2e-05,4.82441]
[1776848442499,56.43,77997.59,0.0,0.96967,2e-05,4.82108]
[1776848444513,56.43,77994.99,0.0,0.96963,2e-05,4.82632]
[1776848445520,56.43,77990.53,0.0,0.96955,2e-05,4.83612]
[1776848447013,56.42,77988.47,0.0,0.96952,2e-05,4.84008]
[1776848449549,56.42,77977.12,0.0,0.96933,2e-05,4.8648]
[1776848450556,56.42,77968.98,0.0,0.96918,2e-05,4.88283]
[1776848451563,56.42,77969.99,0.0,0.9692,2e-05,4.88034]
[1776848457133,56.42,77974.94,0.0,0.9693,2e-05,4.86792]
[1776848462638,56.41,77972.93,0.0,0.96927,2e-05,4.87127]
[1776848467674,56.41,77973.53,0.0,0.96929,2e-05,4.86878]
[1776848470698,56.41,77981.2,0.0,0.96943,2e-05,4.85098]
[1776848475733,56.4,77984.98,0.0,0.96951,2e-05,4.84156]
[1776848477746,56.4,77974.33,0.0,0.96932,2e-05,4.86496]
[1776848478753,56.4,77968.91,0.0,0.96923,2e-05,4.87687]
[1776848483790,56.4,77968.4,0.0,0.96923,2e-05,4.87683]
[1776848488823,56.39,77969.54,0.0,0.96926,2e-05,4.87258]
[1776848492851,56.39,77971.24,0.0,0.96932,2e-05,4.86522]
[1776848493858,56.38,77962.22,0.0,0.96916,2e-05,4.88471]
[1776848497887,56.38,77972.09,0.0,0.96935,2e-05,4.86112]
[1776848501914,56.37,77965.7,0.0,0.96925,2e-05,4.87411]
[1776848506948,56.37,77966.78,0.0,0.96928,2e-05,4.86999]
[1776848511984,56.36,77969.73,0.0,0.96934,2e-05,4.86173]
[1776848516014,56.36,77963.74,0.0,0.96925,2e-05,4.87387]
[1776848520045,56.35,77970.09,0.0,0.96937,2e-05,4.85836]
[1776848522080,56.35,77972.29,0.0,0.96941,2e-05,4.85284]
[1776848523082,56.35,77965.88,0.0,0.9693,2e-05,4.86718]
[1776848524088,56.35,77959.36,0.0,0.96919,2e-05,4.88119]
[1776848525095,56.35,77958.84,0.0,0.96918,2e-05,4.88202]
[1776848530131,56.34,77956.64,0.0,0.96916,2e-05,4.88523]
[1776848535172,56.34,77951.31,0.0,0.96908,2e-05,4.89547]
[1776848540206,56.33,77955.18,0.0,0.96916,2e-05,4.885]
[1776848544235,56.33,77961.05,0.0,0.96927,2e-05,4.87047]
[1776848546248,56.32,77968.65,0.0,0.96941,2e-05,4.85284]
[1776848550276,56.32,77975.23,0.0,0.96953,2e-05,4.83703]
[1776848551283,56.32,77981.06,0.0,0.96965,2e-05,4.82128]
[1776848552289,56.32,77983.3,0.0,0.96969,2e-05,4.81607]
[1776848557840,56.32,77979.02,0.0,0.96962,2e-05,4.82453]
[1776848563367,56.31,77974.73,0.0,0.96956,2e-05,4.83276]
[1776848568402,56.31,77978.28,0.0,0.96963,2e-05,4.82377]
[1776848573436,56.3,77974.9,0.0,0.96958,2e-05,4.83029]
[1776848578472,56.3,77973.38,0.0,0.96956,2e-05,4.83264]
[1776848581493,56.3,77963.76,0.0,0.96939,2e-05,4.85379]
[1776848582500,56.3,77958.16,0.0,0.9693,2e-05,4.86623]
[1776848583508,56.3,77955.19,0.0,0.96925,2e-05,4.87277]
[1776848588542,56.3,77958.28,0.0,0.96931,2e-05,4.86503]
[1776848593577,56.29,77964.58,0.0,0.96943,2e-05,4.84963]
[1776848595591,56.29,77966.43,0.0,0.96946,2e-05,4.84503]
[1776848600629,56.29,77968.81,0.0,0.96951,2e-05,4.83871]
[1776848605663,56.29,77973.49,0.0,0.9696,2e-05,4.82787]
[1776848610698,56.28,77973.49,0.0,0.9696,2e-05,4.82687]
[1776848615733,56.28,77972.88,0.0,0.96962,2e-05,4.82473]
[1776848620769,56.27,77973.9,0.0,0.96964,2e-05,4.82147]
[1776848625808,56.27,77966.1,0.0,0.96951,2e-05,4.83789]
[1776848630839,56.27,77967.44,0.0,0.96954,2e-05,4.83381]
[1776848635874,56.26,77963.92,0.0,0.96949,2e-05,4.84057]
[1776848640910,56.26,77959.02,0.0,0.96941,2e-05,4.8504]
[1776848644939,56.26,77956.44,0.0,0.96938,2e-05,4.85519]
[1776848648965,56.25,77963.45,0.0,0.96951,2e-05,4.8385]
[1776848649974,56.25,77969.28,0.0,0.96961,2e-05,4.82526]
[1776848650980,56.25,77972.36,0.0,0.96967,2e-05,4.81819]
[1776848656015,56.25,77974.26,0.0,0.96971,2e-05,4.81304]
[1776848660045,56.25,77979.31,0.0,0.9698,2e-05,4.80109]
[1776848665081,56.24,77974.68,0.0,0.96972,2e-05,4.81051]
[1776848666088,56.24,77969.69,0.0,0.96964,2e-05,4.82122]
[1776848671122,56.24,77979.31,0.0,0.96983,2e-05,4.79626]
[1776848676157,56.24,77977.73,0.0,0.96981,2e-05,4.79882]
[1776848681193,56.23,77978.96,0.0,0.96984,2e-05,4.79515]
[1776848686228,56.23,77980.76,0.0,0.96988,2e-05,4.79028]
[1776848690258,56.23,77975.16,0.0,0.96979,2e-05,4.802]
[1776848693280,56.22,77980.39,0.0,0.96988,2e-05,4.78982]
[1776848698313,56.22,77981.0,0.0,0.9699,2e-05,4.78766]
[1776848703351,56.22,77980.88,0.0,0.9699,2e-05,4.78714]
[1776848706373,56.22,77974.15,0.0,0.96979,2e-05,4.80164]
[1776848708401,56.22,77965.11,0.0,0.96963,2e-05,4.82141]
[1776848709397,56.22,77963.46,0.0,0.96961,2e-05,4.82487]
[1776848713424,56.21,77957.39,0.0,0.96951,2e-05,4.83753]
[1776848718460,56.21,77961.16,0.0,0.96958,2e-05,4.8279]
[1776848723494,56.2,77960.04,0.0,0.96957,2e-05,4.82922]
[1776848726515,56.2,77966.03,0.0,0.96968,2e-05,4.81517]
[1776848731551,56.2,77974.88,0.0,0.96986,2e-05,4.79174]
[1776848736586,56.2,77973.98,0.0,0.96985,2e-05,4.79308]
[1776848740614,56.19,77979.09,0.0,0.96994,2e-05,4.78111]
[1776848745649,56.19,77981.4,0.0,0.96999,2e-05,4.77527]
[1776848750684,56.19,77978.89,0.0,0.96995,2e-05,4.78018]
[1776848755719,56.19,77978.93,0.0,0.96995,2e-05,4.77944]
[1776848760754,56.18,77979.98,0.0,0.96998,2e-05,4.77649]
[1776848765789,56.18,77980.13,0.0,0.96998,2e-05,4.77557]
[1776848770824,56.18,77981.95,0.0,0.97002,2e-05,4.77083]
[1776848772838,56.18,77988.95,0.0,0.97014,2e-05,4.75524]
[1776848777873,56.18,77989.3,0.0,0.97015,2e-05,4.754]
[1776848782908,56.18,77989.14,0.0,0.97015,2e-05,4.75387]
[1776848787945,56.17,77991.26,0.0,0.97019,2e-05,4.74871]
[1776848792978,56.17,77993.28,0.0,0.97024,2e-05,4.74135]
[1776848798013,56.17,77994.72,0.0,0.97027,2e-05,4.73782]
[1776848803049,56.17,77994.59,0.0,0.97027,2e-05,4.73779]
[1776848808083,56.17,77992.68,0.0,0.97024,2e-05,4.74167]
[1776848813118,56.17,77992.82,0.0,0.97025,2e-05,4.74101]
[1776848818153,56.17,77992.51,0.0,0.97024,2e-05,4.74136]
[1776848822181,56.17,77981.32,0.0,0.97005,2e-05,4.76572]
[1776848823188,56.17,77961.51,0.0,0.96971,2e-05,4.80956]
[1776848824195,56.17,77951.91,0.0,0.96955,2e-05,4.83078]
[1776848829230,56.16,77953.65,0.0,0.96958,2e-05,4.82604]
[1776848832251,56.16,77958.88,0.0,0.96968,2e-05,4.81377]
[1776848837286,56.16,77958.35,0.0,0.96968,2e-05,4.81402]
[1776848842321,56.15,77957.11,0.0,0.96966,2e-05,4.81582]
[1776848844336,56.15,77949.58,0.0,0.96953,2e-05,4.83227]
[1776848845342,56.15,77946.57,0.0,0.96948,2e-05,4.83879]
[1776848850377,56.15,77949.16,0.0,0.96954,2e-05,4.83185]
[1776848851384,56.15,77955.39,0.0,0.96966,2e-05,4.81519]
[1776848853397,56.15,77957.46,0.0,0.9697,2e-05,4.81017]
[1776848858433,56.14,77955.98,0.0,0.96968,2e-05,4.81257]
[1776848863469,56.14,77959.39,0.0,0.96975,2e-05,4.80409]
[1776848868503,56.14,77958.83,0.0,0.96975,2e-05,4.80437]
[1776848873537,56.13,77959.08,0.0,0.96976,2e-05,4.80305]
[1776848878574,56.13,77961.26,0.0,0.9698,2e-05,4.79745]
[1776848883609,56.13,77959.97,0.0,0.96978,2e-05,4.7996]
[1776848887637,56.13,77965.06,0.0,0.96988,2e-05,4.7877]
[1776848890184,56.13,77975.53,0.0,0.97006,2e-05,4.7642]
[1776848890661,56.13,77975.53,0.0,0.97006,2e-05,4.764]
[1776848891665,56.13,77984.68,0.0,0.97022,2e-05,4.74371]
[1776848892672,56.13,77989.89,0.0,0.97031,2e-05,4.7322]
[1776848896701,56.12,77990.59,0.0,0.97032,2e-05,4.73055]
[1776848901736,56.13,77988.12,0.0,0.97027,2e-05,4.73652]
[1776848906771,56.13,77988.24,0.0,0.97027,2e-05,4.73673]
[1776848911812,56.13,77989.47,0.0,0.97031,2e-05,4.73198]
[1776848920396,56.13,77990.25,0.0,0.97031,2e-05,4.73107]
[1776848924897,56.13,77984.15,0.0,0.9702,2e-05,4.74501]
[1776848926911,56.13,77978.74,0.0,0.97011,2e-05,4.75712]
[1776848930468,56.14,77994.26,0.0,0.97038,2e-05,4.72301]
[1776848930948,56.14,77994.26,0.0,0.97037,2e-05,4.72309]
[1776848931950,56.14,77999.37,0.0,0.97046,2e-05,4.71209]
[1776848932957,56.14,78006.77,0.0,0.97059,2e-05,4.69584]
[1776848933965,56.14,78013.56,0.0,0.9707,2e-05,4.68132]
[1776848934971,56.14,78019.83,0.0,0.97081,2e-05,4.66762]
[1776848935979,56.14,78022.38,0.0,0.97085,2e-05,4.66226]
[1776848939005,56.14,78024.65,0.0,0.97088,2e-05,4.65823]
[1776848941018,56.14,78025.96,0.0,0.9709,2e-05,4.65564]
[1776848942025,56.14,78025.51,0.0,0.97089,2e-05,4.65687]
[1776848946054,56.15,78040.42,0.0,0.97113,2e-05,4.62577]
[1776848947061,56.15,78052.27,0.0,0.97133,2e-05,4.60013]
[1776848948069,56.15,78052.34,0.0,0.97133,2e-05,4.60032]
[1776848953102,56.15,78053.71,0.0,0.97134,2e-05,4.59906]
[1776848958138,56.16,78049.12,0.0,0.97125,2e-05,4.61064]
[1776848960704,56.16,78026.32,0.0,0.97086,2e-05,4.66105]
[1776848962169,56.16,78026.51,0.0,0.97086,2e-05,4.66087]
[1776848967202,56.17,78028.01,0.0,0.97088,2e-05,4.65871]
[1776848972248,56.17,78028.96,0.0,0.9709,2e-05,4.6553]
[1776848977278,56.18,78038.71,0.0,0.97105,2e-05,4.63521]
[1776848978284,56.18,78046.34,0.0,0.97118,2e-05,4.61922]
[1776848983320,56.18,78056.78,0.0,0.97134,2e-05,4.59777]
[1776848984329,56.18,78060.64,0.0,0.9714,2e-05,4.58977]
[1776848989361,56.19,78056.92,0.0,0.97133,2e-05,4.59944]
[1776848994396,56.19,78057.18,0.0,0.97132,2e-05,4.60042]
[1776848997419,56.2,78051.69,0.0,0.97122,2e-05,4.61319]
[1776848999434,56.2,78046.68,0.0,0.97114,2e-05,4.62461]
[1776849001447,56.2,78044.32,0.0,0.97109,2e-05,4.63025]
[1776849006483,56.21,78054.23,0.0,0.97125,2e-05,4.61008]
[1776849007489,56.21,78057.52,0.0,0.9713,2e-05,4.60326]
[1776849011519,56.21,78060.41,0.0,0.97134,2e-05,4.59824]
[1776849016553,56.22,78058.21,0.0,0.97129,2e-05,4.60452]
[1776849018567,56.22,78068.58,0.0,0.97146,2e-05,4.58278]
[1776849020581,56.22,78070.65,0.0,0.97149,2e-05,4.57899]
[1776849023603,56.22,78072.37,0.0,0.97151,2e-05,4.57637]
[1776849025616,56.23,78066.91,0.0,0.97141,2e-05,4.58884]
[1776849027632,56.23,78064.01,0.0,0.97136,2e-05,4.59611]
[1776849032668,56.23,78062.63,0.0,0.97134,2e-05,4.59793]
[1776849034679,56.24,78054.73,0.0,0.9712,2e-05,4.61561]
[1776849035687,56.24,78052.27,0.0,0.97116,2e-05,4.62151]
[1776849040722,56.24,78055.9,0.0,0.97121,2e-05,4.61499]
[1776849045757,56.25,78055.88,0.0,0.9712,2e-05,4.61637]
[1776849050793,56.25,78065.39,0.0,0.97135,2e-05,4.59713]
[1776849051798,56.25,78069.18,0.0,0.97141,2e-05,4.58956]
[1776849056836,56.26,78067.92,0.0,0.97138,2e-05,4.59347]
[1776849057841,56.26,78058.0,0.0,0.97121,2e-05,4.61517]
[1776849058848,56.26,78055.19,0.0,0.97116,2e-05,4.6215]
[1776849061422,56.26,78052.99,0.0,0.97112,2e-05,4.62675]
[1776849066904,56.27,78055.98,0.0,0.97116,2e-05,4.62165]
[1776849071939,56.27,78058.08,0.0,0.97119,2e-05,4.61824]
[1776849076974,56.27,78058.87,0.0,0.97119,2e-05,4.61765]
[1776849082015,56.28,78059.24,0.0,0.97119,2e-05,4.61792]
[1776849087045,56.28,78061.35,0.0,0.97122,2e-05,4.61441]
[1776849093087,56.29,78062.86,0.0,0.97125,2e-05,4.60994]
[1776849098122,56.29,78063.23,0.0,0.97124,2e-05,4.61018]
[1776849101702,56.29,78043.66,0.0,0.97091,2e-05,4.65315]
[1776849102149,56.29,78043.66,0.0,0.97091,2e-05,4.65329]
[1776849106178,56.29,78049.06,0.0,0.971,2e-05,4.64213]
[1776849109198,56.3,78053.97,0.0,0.97108,2e-05,4.632]
[1776849110206,56.3,78060.71,0.0,0.97119,2e-05,4.61761]
[1776849111773,56.3,78063.03,0.0,0.97122,2e-05,4.61303]
[1776849115240,56.3,78055.21,0.0,0.97109,2e-05,4.63056]
[1776849119268,56.3,78053.97,0.0,0.97106,2e-05,4.63395]
[1776849124304,56.31,78051.22,0.0,0.97101,2e-05,4.64074]
[1776849129345,56.31,78049.95,0.0,0.97098,2e-05,4.64429]
[1776849134374,56.31,78049.92,0.0,0.97098,2e-05,4.64513]
[1776849139409,56.31,78041.78,0.0,0.97083,2e-05,4.66357]
[1776849141424,56.32,78038.99,0.0,0.97078,2e-05,4.67001]
[1776849143437,56.32,78031.16,0.0,0.97065,2e-05,4.68718]
[1776849148473,56.32,78026.95,0.0,0.97058,2e-05,4.69684]
[1776849153507,56.32,78022.8,0.0,0.97052,2e-05,4.70387]
[1776849155521,56.32,78034.29,0.0,0.97071,2e-05,4.67895]
[1776849156528,56.32,78038.83,0.0,0.97079,2e-05,4.66919]
[1776849158542,56.32,78037.55,0.0,0.97076,2e-05,4.67228]
[1776849160556,56.32,78029.83,0.0,0.97063,2e-05,4.68941]
[1776849161563,56.32,78027.11,0.0,0.97058,2e-05,4.69548]
[1776849166597,56.32,78027.4,0.0,0.97058,2e-05,4.69541]
[1776849171633,56.33,78027.89,0.0,0.97059,2e-05,4.69491]
[1776849177675,56.33,78022.99,0.0,0.9705,2e-05,4.70628]
[1776849182712,56.33,78020.28,0.0,0.97045,2e-05,4.71272]
[1776849187746,56.33,78019.19,0.0,0.97043,2e-05,4.7156]
[1776849192782,56.33,78018.03,0.0,0.9704,2e-05,4.71863]
[1776849197816,56.34,78022.6,0.0,0.97048,2e-05,4.7091]
[1776849199832,56.34,78032.72,0.0,0.97065,2e-05,4.6872]
[1776849200842,56.34,78032.56,0.0,0.97064,2e-05,4.68783]
[1776849205873,56.34,78037.47,0.0,0.97072,2e-05,4.67793]
[1776849210908,56.34,78039.12,0.0,0.97074,2e-05,4.67515]
[1776849215943,56.35,78041.75,0.0,0.97079,2e-05,4.66776]
[1776849220979,56.35,78043.65,0.0,0.97082,2e-05,4.66444]
[1776849226014,56.35,78046.82,0.0,0.97087,2e-05,4.65837]
[1776849231049,56.35,78048.42,0.0,0.97089,2e-05,4.65573]
[1776849236084,56.36,78049.73,0.0,0.9709,2e-05,4.65371]
[1776849241118,56.36,78050.09,0.0,0.9709,2e-05,4.65374]
[1776849246154,56.36,78050.5,0.0,0.9709,2e-05,4.65365]
[1776849251189,56.37,78048.33,0.0,0.97086,2e-05,4.65913]
[1776849255216,56.37,78042.24,0.0,0.97075,2e-05,4.67295]
[1776849256223,56.37,78036.2,0.0,0.97065,2e-05,4.68623]
[1776849257231,56.37,78033.64,0.0,0.97061,2e-05,4.69192]
[1776849262825,56.37,78027.47,0.0,0.9705,2e-05,4.70582]
[1776849268308,56.37,78026.46,0.0,0.97048,2e-05,4.70849]
[1776849273343,56.37,78030.16,0.0,0.97055,2e-05,4.69835]
[1776849275357,56.37,78035.93,0.0,0.97065,2e-05,4.68598]
[1776849280393,56.38,78031.54,0.0,0.97057,2e-05,4.6962]
[1776849285427,56.38,78036.02,0.0,0.97064,2e-05,4.68704]
[1776849290463,56.38,78039.93,0.0,0.9707,2e-05,4.67921]
[1776849294490,56.38,78031.59,0.0,0.97056,2e-05,4.69799]
[1776849295498,56.38,78028.17,0.0,0.9705,2e-05,4.70558]
[1776849297511,56.38,78024.42,0.0,0.97043,2e-05,4.71399]
[1776849302545,56.38,78028.91,0.0,0.9705,2e-05,4.70469]
[1776849307580,56.39,78024.84,0.0,0.97043,2e-05,4.71415]
[1776849312615,56.39,78025.99,0.0,0.97045,2e-05,4.71214]
[1776849315639,56.39,78033.14,0.0,0.97057,2e-05,4.69684]
[1776849316644,56.39,78026.83,0.0,0.97046,2e-05,4.71077]
[1776849317651,56.39,78021.75,0.0,0.97037,2e-05,4.72201]
[1776849321682,56.39,78020.63,0.0,0.97035,2e-05,4.72494]
[1776849323693,56.39,78013.82,0.0,0.97023,2e-05,4.73996]
[1776849329738,56.39,78016.52,0.0,0.97027,2e-05,4.73441]
[1776849334772,56.39,78019.18,0.0,0.97033,2e-05,4.72641]
[1776849339807,56.4,78018.58,0.0,0.97032,2e-05,4.72806]
[1776849344842,56.4,78017.73,0.0,0.9703,2e-05,4.73023]
[1776849349876,56.4,78023.34,0.0,0.9704,2e-05,4.71825]
[1776849351891,56.4,78028.74,0.0,0.97049,2e-05,4.70661]
[1776849353905,56.4,78036.24,0.0,0.97061,2e-05,4.69055]
[1776849355919,56.4,78037.16,0.0,0.97062,2e-05,4.68883]
[1776849359947,56.4,78031.32,0.0,0.97052,2e-05,4.70197]
[1776849362968,56.4,78024.29,0.0,0.9704,2e-05,4.7177]
[1776849363975,56.4,78016.42,0.0,0.97027,2e-05,4.73507]
[1776849365989,56.4,78013.99,0.0,0.97022,2e-05,4.74057]
[1776849371024,56.41,78014.89,0.0,0.97024,2e-05,4.73887]
[1776849373038,56.41,78020.71,0.0,0.97033,2e-05,4.72621]
[1776849375051,56.41,78021.98,0.0,0.97035,2e-05,4.72363]
[1776849380087,56.41,78023.64,0.0,0.97038,2e-05,4.72034]
[1776849385122,56.41,78023.4,0.0,0.97037,2e-05,4.72123]
[1776849390157,56.41,78025.5,0.0,0.97041,2e-05,4.71698]
[1776849395192,56.41,78022.35,0.0,0.97036,2e-05,4.72178]
[1776849400227,56.41,78016.63,0.0,0.97026,2e-05,4.73468]
[1776849403831,56.41,78023.71,0.0,0.97038,2e-05,4.71933]
[1776849405261,56.41,78025.88,0.0,0.97042,2e-05,4.71481]
[1776849406269,56.41,78033.13,0.0,0.97054,2e-05,4.69896]
[1776849407276,56.41,78038.09,0.0,0.97062,2e-05,4.68825]
[1776849412312,56.42,78034.99,0.0,0.97057,2e-05,4.69565]
[1776849417346,56.42,78037.11,0.0,0.9706,2e-05,4.69169]
[1776849422380,56.42,78027.2,0.0,0.97043,2e-05,4.71397]
[1776849423972,56.42,78019.44,0.0,0.97029,2e-05,4.73107]
[1776849425402,56.42,78019.07,0.0,0.97029,2e-05,4.73202]
[1776849430437,56.42,78019.46,0.0,0.97029,2e-05,4.73145]
[1776849435471,56.42,78020.11,0.0,0.9703,2e-05,4.73032]
[1776849440507,56.42,78018.41,0.0,0.97027,2e-05,4.73433]
[1776849444112,56.43,78006.19,0.0,0.97006,2e-05,4.7614]
[1776849445544,56.43,78001.9,0.0,0.96998,2e-05,4.77087]
[1776849448564,56.42,77998.0,0.0,0.96992,2e-05,4.77917]
[1776849452592,56.42,77993.91,0.0,0.96987,2e-05,4.78507]
[1776849457633,56.42,77991.17,0.0,0.96983,2e-05,4.79027]
[1776849462668,56.42,77994.82,0.0,0.9699,2e-05,4.78136]
[1776849469720,56.41,77992.36,0.0,0.96986,2e-05,4.78565]
[1776849474754,56.41,77993.05,0.0,0.96988,2e-05,4.78329]
[1776849480798,56.41,77993.54,0.0,0.9699,2e-05,4.78125]
[1776849484826,56.4,77986.3,0.0,0.96978,2e-05,4.79647]
[1776849485832,56.4,77981.15,0.0,0.96969,2e-05,4.8079]
[1776849486840,56.4,77975.7,0.0,0.96959,2e-05,4.81981]
[1776849487848,56.4,77976.24,0.0,0.96961,2e-05,4.81838]
[1776849492884,56.4,77976.36,0.0,0.96962,2e-05,4.81694]
[1776849497918,56.39,77973.55,0.0,0.96958,2e-05,4.82197]
[1776849500938,56.39,77967.23,0.0,0.96947,2e-05,4.8353]
[1776849503959,56.39,77966.45,0.0,0.96946,2e-05,4.83622]
[1776849508993,56.38,77964.72,0.0,0.96945,2e-05,4.8387]
[1776849514029,56.38,77961.89,0.0,0.96942,2e-05,4.8411]
[1776849519066,56.37,77958.56,0.0,0.96937,2e-05,4.84715]
[1776849524100,56.37,77953.48,0.0,0.96929,2e-05,4.85713]
[1776849526118,56.37,77946.45,0.0,0.96918,2e-05,4.87233]
[1776849528130,56.37,77946.33,0.0,0.96918,2e-05,4.87198]
[1776849533168,56.36,77941.3,0.0,0.9691,2e-05,4.88175]
[1776849536189,56.36,77950.68,0.0,0.96927,2e-05,4.85977]
[1776849538203,56.35,77950.1,0.0,0.96927,2e-05,4.86024]
[1776849543237,56.35,77955.0,0.0,0.96937,2e-05,4.84793]
[1776849548271,56.35,77950.48,0.0,0.9693,2e-05,4.85679]
[1776849553307,56.34,77950.53,0.0,0.96931,2e-05,4.8554]
[1776849555322,56.34,77944.12,0.0,0.9692,2e-05,4.86925]
[1776849560355,56.33,77952.53,0.0,0.96936,2e-05,4.84906]
[1776849565391,56.33,77951.38,0.0,0.96934,2e-05,4.85043]
[1776849570426,56.33,77951.13,0.0,0.96935,2e-05,4.84981]
[1776849573449,56.32,77958.99,0.0,0.96951,2e-05,4.82904]
[1776849575464,56.32,77961.68,0.0,0.96956,2e-05,4.82265]
[1776849580498,56.32,77964.43,0.0,0.96961,2e-05,4.81558]
[1776849585533,56.32,77964.63,0.0,0.96962,2e-05,4.81422]
[1776849590570,56.31,77966.3,0.0,0.96966,2e-05,4.80961]
[1776849595604,56.31,77966.38,0.0,0.96967,2e-05,4.80856]
[1776849600646,56.31,77966.99,0.0,0.96968,2e-05,4.80636]
[1776849602653,56.31,77975.34,0.0,0.96983,2e-05,4.78749]
[1776849603659,56.31,77975.81,0.0,0.96984,2e-05,4.78631]
[1776849608694,56.3,77976.07,0.0,0.96985,2e-05,4.78504]
[1776849613733,56.3,77979.28,0.0,0.96991,2e-05,4.77723]
[1776849618769,56.3,77981.18,0.0,0.96995,2e-05,4.77239]
[1776849623803,56.3,77982.49,0.0,0.96998,2e-05,4.76887]
[1776849627833,56.3,77976.45,0.0,0.96988,2e-05,4.78173]
[1776849629847,56.29,77972.86,0.0,0.96982,2e-05,4.78939]
[1776849635888,56.29,77968.81,0.0,0.96977,2e-05,4.79488]
[1776849640925,56.29,77966.78,0.0,0.96974,2e-05,4.79838]
[1776849644954,56.29,77978.19,0.0,0.96994,2e-05,4.77258]
[1776849645961,56.29,77981.01,0.0,0.96999,2e-05,4.76622]
[1776849651000,56.28,77987.31,0.0,0.9701,2e-05,4.7517]
[1776849655025,56.28,77990.41,0.0,0.97016,2e-05,4.74468]
[1776849660061,56.28,77992.45,0.0,0.9702,2e-05,4.73998]
[1776849665095,56.28,77999.08,0.0,0.97031,2e-05,4.72581]
[1776849667110,56.28,78000.23,0.0,0.97032,2e-05,4.72349]
[1776849668117,56.28,77994.29,0.0,0.97022,2e-05,4.73667]
[1776849669124,56.28,77989.61,0.0,0.97014,2e-05,4.74707]
[1776849674164,56.29,77990.29,0.0,0.97015,2e-05,4.74589]
[1776849681207,56.29,77990.44,0.0,0.97015,2e-05,4.74603]
[1776849686244,56.29,77993.63,0.0,0.9702,2e-05,4.73939]
[1776849691279,56.29,77999.02,0.0,0.9703,2e-05,4.72545]
[1776849692285,56.29,77993.45,0.0,0.97021,2e-05,4.73784]
[1776849694298,56.29,77987.67,0.0,0.97011,2e-05,4.75059]
[1776849696313,56.29,77987.37,0.0,0.9701,2e-05,4.75122]
[1776849701347,56.28,77989.17,0.0,0.97015,2e-05,4.74469]
[1776849706382,56.28,77990.05,0.0,0.97018,2e-05,4.7408]
[1776849711418,56.28,77992.01,0.0,0.97022,2e-05,4.73678]
[1776849716453,56.28,77993.49,0.0,0.97024,2e-05,4.73388]
[1776849721487,56.28,77994.4,0.0,0.97025,2e-05,4.7322]
[1776849725516,56.28,78004.19,0.0,0.97042,2e-05,4.71093]
[1776849726523,56.28,78004.6,0.0,0.97042,2e-05,4.71013]
[1776849729544,56.28,78008.91,0.0,0.97049,2e-05,4.70112]
[1776849734578,56.28,78010.47,0.0,0.97052,2e-05,4.69822]
[1776849739613,56.28,78011.8,0.0,0.97055,2e-05,4.69314]
[1776849744649,56.27,78013.8,0.0,0.9706,2e-05,4.68662]
[1776849749685,56.26,78015.33,0.0,0.97065,2e-05,4.68119]
[1776849754721,56.25,78009.22,0.0,0.97057,2e-05,4.69]
[1776849756319,56.25,78002.93,0.0,0.97047,2e-05,4.70335]
[1776849757740,56.25,77999.66,0.0,0.97042,2e-05,4.70965]
[1776849759753,56.25,77996.91,0.0,0.97038,2e-05,4.71476]
[1776849764790,56.24,77996.62,0.0,0.97039,2e-05,4.71304]
[1776849768816,56.24,77991.22,0.0,0.9703,2e-05,4.72474]
[1776849770834,56.24,77984.41,0.0,0.97018,2e-05,4.73991]
[1776849771838,56.24,77982.55,0.0,0.97015,2e-05,4.74406]
[1776849773851,56.24,77990.66,0.0,0.97029,2e-05,4.72627]
[1776849774859,56.24,77992.43,0.0,0.97032,2e-05,4.72245]
[1776849779895,56.24,77990.6,0.0,0.97029,2e-05,4.72688]
[1776849784929,56.24,77990.3,0.0,0.97028,2e-05,4.72791]
[1776849790971,56.24,77991.1,0.0,0.97029,2e-05,4.72658]
[1776849796598,56.24,77996.08,0.0,0.97038,2e-05,4.71493]
[1776849802051,56.23,77998.0,0.0,0.97043,2e-05,4.70834]
[1776849806079,56.23,78003.14,0.0,0.97053,2e-05,4.69524]
[1776849809101,56.22,78009.67,0.0,0.97065,2e-05,4.67965]
[1776849812121,56.22,78011.97,0.0,0.97071,2e-05,4.67094]
[1776849817155,56.21,78010.02,0.0,0.9707,2e-05,4.67325]
[1776849822192,56.2,78010.7,0.0,0.97072,2e-05,4.66983]
[1776849827228,56.2,78012.9,0.0,0.97077,2e-05,4.66317]
[1776849832261,56.19,78010.31,0.0,0.97075,2e-05,4.66665]
[1776849833268,56.19,78004.84,0.0,0.97065,2e-05,4.67861]
[1776849834274,56.19,78002.28,0.0,0.97061,2e-05,4.68383]
[1776849839310,56.18,78003.31,0.0,0.97064,2e-05,4.67962]
[1776849844344,56.18,78001.58,0.0,0.97063,2e-05,4.68146]
[1776849849380,56.17,78001.06,0.0,0.97064,2e-05,4.68062]
[1776849850390,56.17,78006.64,0.0,0.97073,2e-05,4.66803]
[1776849851394,56.16,78008.6,0.0,0.97077,2e-05,4.66302]
[1776849856429,56.16,78009.52,0.0,0.9708,2e-05,4.65958]
[1776849862472,56.15,78009.59,0.0,0.97082,2e-05,4.65733]
[1776849867505,56.15,78009.29,0.0,0.97082,2e-05,4.65625]
[1776849872541,56.14,78008.3,0.0,0.97083,2e-05,4.65422]
[1776849876569,56.14,78019.29,0.0,0.97103,2e-05,4.62891]
[1776849878583,56.13,78017.0,0.0,0.971,2e-05,4.63294]
[1776849883618,56.13,78018.06,0.0,0.97103,2e-05,4.62912]
[1776849888653,56.12,78015.51,0.0,0.971,2e-05,4.63315]
[1776849893689,56.12,78015.18,0.0,0.971,2e-05,4.63235]
[1776849898726,56.11,78012.59,0.0,0.97097,2e-05,4.63647]
[1776849903760,56.11,78009.02,0.0,0.97092,2e-05,4.6427]
[1776849908795,56.1,78009.03,0.0,0.97094,2e-05,4.64078]
[1776849913831,56.1,78012.01,0.0,0.971,2e-05,4.63309]
[1776849918866,56.09,78008.33,0.0,0.97094,2e-05,4.6396]
[1776849923901,56.08,78012.22,0.0,0.97102,2e-05,4.62933]
[1776849930949,56.08,78015.68,0.0,0.97109,2e-05,4.62013]
[1776849937589,56.07,78018.26,0.0,0.97116,2e-05,4.61043]
[1776849943033,56.07,78022.3,0.0,0.97124,2e-05,4.60006]
[1776849948071,56.06,78023.98,0.0,0.97128,2e-05,4.59512]
[1776849954111,56.06,78024.56,0.0,0.9713,2e-05,4.59231]
[1776849960154,56.05,78026.36,0.0,0.97135,2e-05,4.5869]
[1776849965192,56.05,78028.56,0.0,0.97139,2e-05,4.58089]
[1776849966197,56.05,78039.4,0.0,0.97157,2e-05,4.55706]
[1776849967209,56.05,78051.13,0.0,0.97177,2e-05,4.53186]
[1776849968212,56.05,78055.06,0.0,0.97183,2e-05,4.52328]
[1776849973246,56.04,78052.26,0.0,0.97179,2e-05,4.52855]
[1776849978281,56.04,78051.06,0.0,0.97178,2e-05,4.5304]
[1776849983316,56.04,78058.88,0.0,0.97191,2e-05,4.51292]
[1776849984323,56.04,78068.44,0.0,0.97207,2e-05,4.49241]
[1776849985330,56.04,78070.2,0.0,0.9721,2e-05,4.48858]
[1776849988352,56.04,78076.14,0.0,0.9722,2e-05,4.47576]
[1776849993387,56.04,78078.81,0.0,0.97226,2e-05,4.46747]
[1776849998423,56.03,78081.74,0.0,0.97231,2e-05,4.4611]
[1776850003458,56.03,78083.39,0.0,0.97233,2e-05,4.45747]
[1776850008493,56.03,78084.07,0.0,0.97235,2e-05,4.45586]
[1776850013527,56.03,78084.29,0.0,0.97235,2e-05,4.45526]
[1776850018562,56.03,78084.28,0.0,0.97235,2e-05,4.45514]
[1776850023598,56.03,78070.24,0.0,0.97212,2e-05,4.48479]
[1776850024604,56.03,78065.33,0.0,0.97205,2e-05,4.49517]
[1776850025612,56.03,78066.03,0.0,0.97206,2e-05,4.49359]
[1776850030649,56.03,78067.59,0.0,0.97209,2e-05,4.48976]
[1776850032661,56.03,78075.17,0.0,0.97221,2e-05,4.47343]
[1776850034675,56.03,78074.14,0.0,0.9722,2e-05,4.47543]
[1776850039710,56.03,78071.74,0.0,0.97216,2e-05,4.48014]
[1776850044745,56.03,78069.08,0.0,0.97212,2e-05,4.4854]
[1776850046759,56.02,78075.73,0.0,0.97223,2e-05,4.47104]
[1776850051795,56.02,78075.3,0.0,0.97224,2e-05,4.46929]
[1776850056829,56.02,78075.04,0.0,0.97224,2e-05,4.4696]
[1776850061864,56.02,78073.85,0.0,0.97222,2e-05,4.47191]
[1776850066910,56.02,78073.64,0.0,0.97222,2e-05,4.47214]
[1776850071940,56.02,78070.94,0.0,0.97217,2e-05,4.47766]
[1776850076974,56.02,78069.24,0.0,0.97215,2e-05,4.48108]
[1776850082010,56.02,78067.22,0.0,0.97212,2e-05,4.48516]
[1776850087047,56.02,78066.24,0.0,0.9721,2e-05,4.48711]
[1776850092083,56.02,78065.57,0.0,0.97209,2e-05,4.48837]
[1776850097118,56.02,78065.22,0.0,0.97209,2e-05,4.48896]
[1776850102153,56.02,78063.99,0.0,0.97207,2e-05,4.49143]
[1776850106182,56.02,78069.07,0.0,0.97215,2e-05,4.48049]
[1776850107188,56.02,78072.05,0.0,0.9722,2e-05,4.47415]
[1776850108797,56.02,78083.6,0.0,0.97239,2e-05,4.44965]
[1776850110209,56.02,78088.06,0.0,0.97246,2e-05,4.44029]
[1776850115245,56.02,78090.68,0.0,0.97251,2e-05,4.43268]
[1776850117258,56.02,78100.66,0.0,0.97267,2e-05,4.4118]
[1776850118868,56.02,78111.11,0.0,0.97284,2e-05,4.38996]
[1776850119271,56.02,78111.11,0.0,0.97284,2e-05,4.39009]
[1776850124307,56.02,78115.14,0.0,0.9729,2e-05,4.38234]
[1776850128936,56.02,78120.29,0.0,0.97297,2e-05,4.3723]
[1776850131356,56.03,78130.01,0.0,0.97312,2e-05,4.35251]
[1776850136391,56.03,78126.93,0.0,0.97307,2e-05,4.35958]
[1776850141426,56.03,78126.69,0.0,0.97306,2e-05,4.36088]
[1776850146462,56.03,78131.34,0.0,0.97313,2e-05,4.35202]
[1776850151497,56.04,78131.98,0.0,0.97313,2e-05,4.35151]
[1776850154522,56.04,78137.8,0.0,0.97322,2e-05,4.34009]
[1776850159556,56.04,78134.91,0.0,0.97317,2e-05,4.34682]
[1776850164591,56.05,78132.06,0.0,0.97312,2e-05,4.35359]
[1776850169626,56.05,78132.35,0.0,0.97312,2e-05,4.3538]
[1776850174660,56.05,78134.36,0.0,0.97316,2e-05,4.34804]
[1776850179696,56.05,78134.65,0.0,0.97315,2e-05,4.34827]
[1776850184730,56.06,78136.11,0.0,0.97317,2e-05,4.34604]
[1776850189774,56.06,78141.84,0.0,0.97326,2e-05,4.33498]
[1776850194801,56.06,78141.82,0.0,0.97325,2e-05,4.33596]
[1776850199837,56.07,78140.85,0.0,0.97323,2e-05,4.3389]
[1776850204874,56.07,78138.74,0.0,0.97318,2e-05,4.34439]
[1776850209907,56.07,78140.98,0.0,0.97321,2e-05,4.34046]
[1776850213936,56.08,78132.95,0.0,0.97308,2e-05,4.35789]
[1776850215950,56.08,78131.4,0.0,0.97305,2e-05,4.36159]
[1776850220987,56.08,78132.44,0.0,0.97307,2e-05,4.36001]
[1776850224014,56.08,78127.71,0.0,0.97299,2e-05,4.37043]
[1776850229045,56.08,78131.98,0.0,0.97305,2e-05,4.36213]
[1776850234080,56.09,78125.0,0.0,0.97295,2e-05,4.3749]
[1776850236094,56.09,78123.06,0.0,0.97292,2e-05,4.37915]
[1776850239716,56.09,78116.79,0.0,0.97282,2e-05,4.39252]
[1776850245157,56.09,78117.49,0.0,0.97282,2e-05,4.39151]
[1776850250191,56.09,78117.37,0.0,0.97282,2e-05,4.3922]
[1776850254220,56.09,78112.11,0.0,0.97273,2e-05,4.40341]
[1776850259857,56.09,78109.43,0.0,0.97269,2e-05,4.40935]
[1776850265297,56.09,78109.53,0.0,0.97269,2e-05,4.40952]
[1776850270333,56.09,78107.24,0.0,0.97265,2e-05,4.41472]
[1776850275367,56.09,78103.02,0.0,0.97258,2e-05,4.42355]
[1776850280403,56.09,78101.8,0.0,0.97257,2e-05,4.42419]
[1776850284430,56.08,78107.11,0.0,0.97267,2e-05,4.4115]
[1776850288459,56.08,78109.93,0.0,0.97273,2e-05,4.40416]
[1776850293494,56.07,78104.28,0.0,0.97266,2e-05,4.4119]
[1776850296515,56.07,78098.12,0.0,0.97257,2e-05,4.42378]
[1776850298528,56.07,78103.21,0.0,0.97266,2e-05,4.41234]
[1776850303565,56.06,78096.64,0.0,0.97257,2e-05,4.4244]
[1776850305578,56.06,78094.41,0.0,0.97254,2e-05,4.42837]
[1776850310613,56.05,78097.94,0.0,0.97261,2e-05,4.41914]
[1776850315647,56.04,78098.69,0.0,0.97263,2e-05,4.41582]
[1776850320683,56.04,78103.34,0.0,0.97272,2e-05,4.40437]
[1776850322697,56.04,78115.02,0.0,0.97291,2e-05,4.37926]
[1776850323703,56.03,78121.75,0.0,0.97302,2e-05,4.36492]
[1776850325718,56.04,78120.89,0.0,0.973,2e-05,4.36709]
[1776850330753,56.04,78123.08,0.0,0.97303,2e-05,4.36345]
[1776850335789,56.04,78122.15,0.0,0.97301,2e-05,4.36628]
[1776850338810,56.04,78120.46,0.0,0.97298,2e-05,4.37029]
[1776850343845,56.05,78123.9,0.0,0.97303,2e-05,4.36388]
[1776850345859,56.05,78130.47,0.0,0.97313,2e-05,4.35053]
[1776850347873,56.05,78138.29,0.0,0.97325,2e-05,4.33465]
[1776850352908,56.05,78138.1,0.0,0.97325,2e-05,4.3337]
[1776850357943,56.06,78138.27,0.0,0.97325,2e-05,4.33437]
[1776850362978,56.06,78140.07,0.0,0.97327,2e-05,4.33165]
[1776850368014,56.06,78139.7,0.0,0.97325,2e-05,4.33344]
[1776850373050,56.06,78138.81,0.0,0.97325,2e-05,4.33451]
[1776850378085,56.06,78137.4,0.0,0.97323,2e-05,4.33619]
[1776850383122,56.05,78136.65,0.0,0.97323,2e-05,4.33625]
[1776850385147,56.05,78125.04,0.0,0.97305,2e-05,4.36014]
[1776850387150,56.05,78123.58,0.0,0.97303,2e-05,4.36232]
[1776850390177,56.05,78117.22,0.0,0.97294,2e-05,4.37499]
[1776850391183,56.04,78113.14,0.0,0.97288,2e-05,4.38289]
[1776850396218,56.04,78113.54,0.0,0.9729,2e-05,4.38039]
[1776850398232,56.03,78108.02,0.0,0.97281,2e-05,4.39128]
[1776850403266,56.03,78109.05,0.0,0.97284,2e-05,4.38738]
[1776850408302,56.02,78109.64,0.0,0.97286,2e-05,4.38446]
[1776850413336,56.02,78113.07,0.0,0.97295,2e-05,4.37324]
[1776850415351,56.01,78116.52,0.0,0.973,2e-05,4.36542]
[1776850420979,56.01,78114.22,0.0,0.97298,2e-05,4.36877]
[1776850423407,56.01,78120.33,0.0,0.97308,2e-05,4.35515]
[1776850424414,56.01,78124.0,0.0,0.97314,2e-05,4.34725]
[1776850429451,56.0,78125.17,0.0,0.97317,2e-05,4.34356]
[1776850434484,56.0,78128.34,0.0,0.97323,2e-05,4.3357]
[1776850439519,55.99,78129.03,0.0,0.97325,2e-05,4.33302]
[1776850444554,55.99,78132.35,0.0,0.97331,2e-05,4.32491]
[1776850447575,55.98,78126.65,0.0,0.97323,2e-05,4.336]
[1776850452610,55.98,78127.42,0.0,0.97325,2e-05,4.33306]
[1776850457646,55.98,78127.27,0.0,0.97326,2e-05,4.33204]
[1776850461259,55.97,78117.11,0.0,0.9731,2e-05,4.35211]
[1776850463688,55.97,78112.37,0.0,0.97303,2e-05,4.36141]
[1776850468723,55.96,78111.33,0.0,0.97303,2e-05,4.36204]
[1776850473758,55.96,78107.46,0.0,0.97299,2e-05,4.36624]
[1776850476779,55.96,78096.47,0.0,0.97282,2e-05,4.38836]
[1776850477786,55.95,78094.71,0.0,0.9728,2e-05,4.39172]
[1776850482821,55.95,78094.93,0.0,0.97281,2e-05,4.38956]
[1776850487857,55.94,78094.72,0.0,0.97282,2e-05,4.38833]
[1776850492892,55.94,78091.52,0.0,0.97278,2e-05,4.39336]
[1776850497926,55.93,78088.3,0.0,0.97275,2e-05,4.39807]
[1776850502962,55.92,78090.46,0.0,0.97279,2e-05,4.39216]
[1776850507997,55.92,78090.18,0.0,0.9728,2e-05,4.39106]
[1776850513032,55.91,78090.78,0.0,0.97282,2e-05,4.38812]
[1776850520080,55.9,78090.23,0.0,0.97283,2e-05,4.38694]
[1776850524108,55.9,78095.82,0.0,0.97293,2e-05,4.3739]
[1776850529145,55.89,78093.61,0.0,0.97291,2e-05,4.37698]
[1776850534179,55.89,78096.11,0.0,0.97297,2e-05,4.36777]
[1776850539214,55.88,78096.54,0.0,0.97299,2e-05,4.36537]
[1776850541231,55.88,78090.38,0.0,0.9729,2e-05,4.37738]
[1776850542235,55.88,78083.8,0.0,0.97279,2e-05,4.39121]
[1776850543243,55.88,78083.94,0.0,0.9728,2e-05,4.39024]
[1776850548276,55.87,78083.63,0.0,0.9728,2e-05,4.38951]
[1776850553317,55.87,78085.68,0.0,0.97285,2e-05,4.38348]
[1776850558347,55.86,78088.41,0.0,0.97291,2e-05,4.3757]
[1776850563385,55.85,78087.52,0.0,0.97291,2e-05,4.37589]
[1776850568420,55.85,78086.58,0.0,0.9729,2e-05,4.37617]
[1776850573457,55.84,78086.62,0.0,0.97292,2e-05,4.37445]
[1776850578490,55.84,78081.85,0.0,0.97285,2e-05,4.38283]
[1776850584532,55.83,78082.74,0.0,0.97288,2e-05,4.37898]
[1776850588559,55.82,78087.79,0.0,0.97297,2e-05,4.36709]
[1776850590574,55.82,78089.49,0.0,0.97301,2e-05,4.36264]
[1776850595609,55.82,78089.67,0.0,0.97303,2e-05,4.35875]
[1776850600644,55.81,78088.7,0.0,0.97303,2e-05,4.3594]
[1776850605678,55.81,78084.8,0.0,0.97297,2e-05,4.36619]
[1776850607692,55.81,78078.18,0.0,0.97287,2e-05,4.3795]
[1776850612312,55.8,78072.8,0.0,0.9728,2e-05,4.38959]
[1776850617763,55.79,78075.35,0.0,0.97285,2e-05,4.38229]
[1776850622798,55.79,78078.07,0.0,0.97291,2e-05,4.37497]
[1776850627834,55.78,78082.62,0.0,0.97299,2e-05,4.36386]
[1776850632868,55.78,78085.59,0.0,0.97305,2e-05,4.35611]
[1776850637904,55.77,78086.74,0.0,0.97308,2e-05,4.3522]
[1776850642939,55.77,78090.14,0.0,0.97314,2e-05,4.34361]
[1776850648981,55.76,78090.8,0.0,0.97317,2e-05,4.34048]
[1776850653009,55.76,78102.98,0.0,0.97338,2e-05,4.31158]
[1776850654016,55.76,78100.56,0.0,0.97335,2e-05,4.31637]
[1776850659051,55.75,78095.62,0.0,0.97328,2e-05,4.32543]
[1776850664086,55.75,78093.23,0.0,0.97325,2e-05,4.32915]
[1776850669120,55.74,78097.07,0.0,0.97332,2e-05,4.31992]
[1776850674155,55.74,78095.16,0.0,0.9733,2e-05,4.32276]
[1776850679191,55.73,78094.12,0.0,0.97329,2e-05,4.32381]
[1776850683255,55.73,78086.02,0.0,0.97317,2e-05,4.33985]
[1776850684232,55.73,78063.67,0.0,0.97281,2e-05,4.3862]
[1776850685239,55.72,78042.16,0.0,0.97249,2e-05,4.42776]
[1776850690278,55.7,78040.76,0.0,0.97251,2e-05,4.42575]
[1776850695309,55.69,78044.38,0.0,0.97258,2e-05,4.41621]
[1776850700343,55.69,78044.65,0.0,0.9726,2e-05,4.41389]
[1776850705380,55.68,78047.02,0.0,0.97265,2e-05,4.40718]
[1776850710414,55.67,78048.94,0.0,0.97269,2e-05,4.40147]
[1776850715451,55.67,78049.7,0.0,0.97273,2e-05,4.39556]
[1776850720485,55.66,78054.02,0.0,0.97281,2e-05,4.38519]
[1776850722499,55.66,78056.09,0.0,0.97285,2e-05,4.37994]
[1776850725520,55.66,78062.27,0.0,0.97296,2e-05,4.36609]
[1776850730558,55.65,78063.3,0.0,0.97298,2e-05,4.36265]
[1776850734586,55.65,78070.07,0.0,0.9731,2e-05,4.34743]
[1776850735593,55.65,78070.4,0.0,0.97311,2e-05,4.34629]
[1776850740628,55.64,78068.74,0.0,0.97309,2e-05,4.34888]
[1776850745662,55.64,78068.6,0.0,0.97309,2e-05,4.34803]
[1776850750698,55.64,78074.25,0.0,0.97319,2e-05,4.33506]
[1776850754725,55.63,78080.92,0.0,0.97331,2e-05,4.32025]
[1776850760767,55.63,78082.04,0.0,0.97333,2e-05,4.31655]
[1776850765803,55.63,78081.94,0.0,0.97334,2e-05,4.31597]
[1776850770838,55.62,78081.93,0.0,0.97335,2e-05,4.31482]
[1776850774866,55.62,78087.96,0.0,0.97346,2e-05,4.29932]
[1776850779900,55.62,78090.84,0.0,0.97351,2e-05,4.29253]
[1776850783928,55.61,78093.96,0.0,0.97356,2e-05,4.28545]
[1776850788964,55.61,78095.82,0.0,0.9736,2e-05,4.28094]
[1776850793999,55.61,78092.03,0.0,0.97354,2e-05,4.2882]
[1776850799034,55.61,78090.48,0.0,0.97352,2e-05,4.29077]
[1776850804069,55.61,78098.34,0.0,0.97365,2e-05,4.27379]
[1776850805081,55.6,78105.52,0.0,0.97377,2e-05,4.25882]
[1776850806088,55.6,78106.19,0.0,0.97378,2e-05,4.25728]
[1776850807096,55.6,78114.45,0.0,0.97391,2e-05,4.24023]
[1776850808105,55.6,78116.41,0.0,0.97394,2e-05,4.23614]
[1776850813138,55.6,78118.47,0.0,0.97397,2e-05,4.23167]
[1776850817167,55.6,78126.82,0.0,0.9741,2e-05,4.21436]
[1776850818176,55.6,78128.17,0.0,0.97412,2e-05,4.21158]
[1776850821196,55.6,78145.4,0.0,0.97439,2e-05,4.17639]
[1776850822206,55.6,78159.91,0.0,0.97461,2e-05,4.14701]
[1776850827238,55.6,78161.43,0.0,0.97463,2e-05,4.14434]
[1776850831269,55.61,78168.34,0.0,0.97474,2e-05,4.12859]
[1776850835294,55.61,78162.62,0.0,0.97465,2e-05,4.14052]
[1776850840329,55.61,78159.47,0.0,0.9746,2e-05,4.14746]
[1776850844356,55.61,78154.37,0.0,0.97452,2e-05,4.15828]
[1776850849393,55.61,78158.48,0.0,0.97458,2e-05,4.15036]
[1776850854428,55.61,78160.38,0.0,0.97461,2e-05,4.14683]
[1776850859463,55.62,78160.79,0.0,0.97461,2e-05,4.1464]
[1776850864498,55.62,78162.79,0.0,0.97464,2e-05,4.14283]
[1776850869533,55.62,78166.14,0.0,0.97468,2e-05,4.13642]
[1776850874569,55.62,78171.17,0.0,0.97476,2e-05,4.12682]
[1776850876583,55.62,78174.67,0.0,0.97481,2e-05,4.11987]
[1776850881617,55.62,78174.43,0.0,0.9748,2e-05,4.12097]
[1776850885646,55.63,78180.66,0.0,0.97489,2e-05,4.10891]
[1776850887662,55.63,78175.84,0.0,0.97481,2e-05,4.11904]
[1776850888688,55.63,78171.34,0.0,0.97475,2e-05,4.12825]
[1776850893710,55.63,78171.97,0.0,0.97476,2e-05,4.12525]
[1776850898743,55.63,78172.41,0.0,0.97477,2e-05,4.12494]
[1776850904394,55.63,78169.08,0.0,0.97471,2e-05,4.13221]
[1776850909823,55.64,78169.67,0.0,0.97472,2e-05,4.13162]
[1776850914464,55.64,78158.8,0.0,0.97455,2e-05,4.15399]
[1776850914855,55.64,78158.8,0.0,0.97455,2e-05,4.15412]
[1776850918882,55.64,78153.64,0.0,0.97447,2e-05,4.16471]
[1776850921903,55.64,78148.4,0.0,0.97439,2e-05,4.17545]
[1776850924534,55.64,78153.66,0.0,0.97447,2e-05,4.16479]
[1776850927946,55.64,78158.74,0.0,0.97454,2e-05,4.15464]
[1776850932980,55.64,78154.64,0.0,0.97448,2e-05,4.16325]
[1776850939022,55.64,78156.19,0.0,0.9745,2e-05,4.16027]
[1776850944681,55.64,78161.04,0.0,0.97457,2e-05,4.15063]
[1776850951130,55.64,78162.41,0.0,0.97461,2e-05,4.14583]
[1776850954752,55.64,78171.7,0.0,0.97475,2e-05,4.12727]
[1776850960197,55.64,78170.91,0.0,0.97473,2e-05,4.1293]
[1776850965228,55.65,78169.0,0.0,0.9747,2e-05,4.13354]
[1776850970264,55.65,78173.42,0.0,0.97476,2e-05,4.12501]
[1776850975301,55.65,78171.22,0.0,0.97473,2e-05,4.12991]
[1776850980338,55.65,78167.54,0.0,0.97467,2e-05,4.13776]
[1776850985373,55.65,78167.42,0.0,0.97466,2e-05,4.13842]
[1776850989402,55.65,78155.1,0.0,0.97447,2e-05,4.16363]
[1776850990411,55.65,78149.75,0.0,0.97439,2e-05,4.17451]
[1776850994437,55.65,78146.66,0.0,0.97434,2e-05,4.18084]
[1776850997459,55.65,78139.44,0.0,0.97423,2e-05,4.19557]
[1776850999471,55.65,78134.53,0.0,0.97416,2e-05,4.20556]
[1776851004507,55.65,78132.76,0.0,0.97413,2e-05,4.20902]
[1776851009542,55.65,78133.4,0.0,0.97414,2e-05,4.20755]
[1776851014577,55.65,78131.41,0.0,0.97413,2e-05,4.20914]
[1776851019612,55.65,78132.67,0.0,0.97415,2e-05,4.20644]
[1776851022633,55.65,78139.04,0.0,0.97425,2e-05,4.19336]
[1776851023640,55.65,78142.58,0.0,0.9743,2e-05,4.18613]
[1776851028680,55.65,78144.69,0.0,0.97433,2e-05,4.18191]
[1776851033715,55.65,78144.13,0.0,0.97432,2e-05,4.18313]
[1776851039756,55.65,78142.97,0.0,0.9743,2e-05,4.18559]
[1776851044793,55.65,78143.61,0.0,0.97431,2e-05,4.18433]
[1776851049832,55.65,78143.46,0.0,0.97431,2e-05,4.1847]
[1776851055872,55.65,78143.53,0.0,0.97431,2e-05,4.18461]
[1776851060907,55.65,78143.5,0.0,0.97431,2e-05,4.18473]
[1776851065941,55.65,78143.95,0.0,0.97432,2e-05,4.18384]
[1776851070977,55.65,78144.13,0.0,0.97432,2e-05,4.18352]
[1776851076012,55.65,78142.25,0.0,0.9743,2e-05,4.18507]
[1776851081047,55.65,78138.97,0.0,0.97425,2e-05,4.19177]
[1776851086081,55.65,78139.56,0.0,0.97426,2e-05,4.19053]
[1776851091117,55.65,78140.16,0.0,0.97427,2e-05,4.18927]
[1776851096151,55.65,78144.86,0.0,0.97434,2e-05,4.17971]
[1776851102194,55.65,78143.84,0.0,0.97433,2e-05,4.18185]
[1776851107229,55.65,78142.16,0.0,0.9743,2e-05,4.1853]
[1776851112264,55.65,78141.0,0.0,0.97428,2e-05,4.18769]
[1776851121328,55.65,78141.28,0.0,0.97429,2e-05,4.18714]
[1776851127369,55.65,78141.36,0.0,0.97429,2e-05,4.187]
[1776851132406,55.65,78140.32,0.0,0.97429,2e-05,4.1868]
[1776851136020,55.65,78130.02,0.0,0.97413,2e-05,4.20786]
[1776851140466,55.65,78126.34,0.0,0.97407,2e-05,4.21524]
[1776851142477,55.65,78114.61,0.0,0.97389,2e-05,4.2393]
[1776851143489,55.65,78112.23,0.0,0.97385,2e-05,4.24413]
[1776851148520,55.65,78108.04,0.0,0.97379,2e-05,4.25234]
[1776851153556,55.65,78109.28,0.0,0.97381,2e-05,4.24927]
[1776851157584,55.65,78104.16,0.0,0.97374,2e-05,4.25948]
[1776851162619,55.65,78102.38,0.0,0.97371,2e-05,4.26267]
[1776851167653,55.64,78101.91,0.0,0.97371,2e-05,4.26326]
[1776851173695,55.64,78101.51,0.0,0.97371,2e-05,4.26343]
[1776851178731,55.64,78105.62,0.0,0.97377,2e-05,4.25448]
[1776851183766,55.64,78105.75,0.0,0.97378,2e-05,4.25386]
[1776851188802,55.64,78104.48,0.0,0.97376,2e-05,4.25621]
[1776851193837,55.64,78101.79,0.0,0.97374,2e-05,4.25901]
[1776851196859,55.64,78098.65,0.0,0.97369,2e-05,4.26535]
[1776851201893,55.63,78099.32,0.0,0.9737,2e-05,4.26355]
[1776851210973,55.63,78098.5,0.0,0.97369,2e-05,4.26443]
[1776851216001,55.63,78094.58,0.0,0.97364,2e-05,4.27219]
[1776851221037,55.63,78093.69,0.0,0.97363,2e-05,4.27355]
[1776851226073,55.63,78094.79,0.0,0.97365,2e-05,4.27068]
[1776851231110,55.62,78094.05,0.0,0.97364,2e-05,4.27164]
[1776851236144,55.62,78093.79,0.0,0.97364,2e-05,4.27177]
[1776851241180,55.62,78094.16,0.0,0.97365,2e-05,4.27048]
[1776851246804,55.62,78094.77,0.0,0.97366,2e-05,4.26869]
[1776851250244,55.62,78085.16,0.0,0.97351,2e-05,4.28822]
[1776851251251,55.62,78082.51,0.0,0.97349,2e-05,4.29123]
[1776851256874,55.61,78087.96,0.0,0.97358,2e-05,4.27919]
[1776851262328,55.61,78089.71,0.0,0.97361,2e-05,4.27472]
[1776851267363,55.61,78089.59,0.0,0.97361,2e-05,4.27426]
[1776851272398,55.61,78092.08,0.0,0.97366,2e-05,4.26838]
[1776851277433,55.6,78095.53,0.0,0.97372,2e-05,4.26055]
[1776851282468,55.6,78100.18,0.0,0.9738,2e-05,4.25027]
[1776851287504,55.6,78099.5,0.0,0.97379,2e-05,4.25108]
[1776851292538,55.6,78099.8,0.0,0.9738,2e-05,4.24989]
[1776851295559,55.6,78106.9,0.0,0.97391,2e-05,4.23483]
[1776851300596,55.6,78106.29,0.0,0.97391,2e-05,4.23577]
[1776851305632,55.59,78098.8,0.0,0.97379,2e-05,4.25081]
[1776851310673,55.59,78098.77,0.0,0.9738,2e-05,4.25025]
[1776851313692,55.59,78093.6,0.0,0.97373,2e-05,4.25825]
[1776851318742,55.59,78092.17,0.0,0.97371,2e-05,4.2606]
[1776851323763,55.59,78092.62,0.0,0.97372,2e-05,4.25921]
[1776851328798,55.58,78097.29,0.0,0.9738,2e-05,4.24901]
[1776851333833,55.58,78098.74,0.0,0.97383,2e-05,4.24548]
[1776851338868,55.58,78100.64,0.0,0.97386,2e-05,4.24117]
[1776851343903,55.58,78100.97,0.0,0.97387,2e-05,4.2402]
[1776851348938,55.58,78105.62,0.0,0.97394,2e-05,4.23022]
[1776851353972,55.58,78101.01,0.0,0.97387,2e-05,4.23949]
[1776851363036,55.58,78100.22,0.0,0.97386,2e-05,4.24054]
[1776851368070,55.57,78100.8,0.0,0.97388,2e-05,4.23902]
[1776851373106,55.57,78096.28,0.0,0.97382,2e-05,4.24571]
[1776851378141,55.57,78095.28,0.0,0.97381,2e-05,4.24743]
[1776851383176,55.57,78095.87,0.0,0.97382,2e-05,4.24578]
[1776851388210,55.57,78097.53,0.0,0.97385,2e-05,4.242]
[1776851393246,55.57,78097.37,0.0,0.97385,2e-05,4.242]
[1776851398282,55.57,78102.88,0.0,0.97394,2e-05,4.23034]
[1776851403317,55.57,78099.71,0.0,0.97389,2e-05,4.23664]
[1776851408356,55.57,78103.08,0.0,0.97394,2e-05,4.22937]
[1776851413392,55.57,78107.85,0.0,0.97402,2e-05,4.21946]
[1776851421444,55.56,78108.58,0.0,0.97403,2e-05,4.21786]
[1776851426479,55.56,78106.07,0.0,0.97399,2e-05,4.22297]
[1776851431513,55.56,78101.21,0.0,0.97393,2e-05,4.23052]
[1776851436549,55.56,78100.2,0.0,0.97392,2e-05,4.2324]
[1776851441584,55.56,78100.73,0.0,0.97393,2e-05,4.23115]
[1776851446619,55.56,78101.29,0.0,0.97394,2e-05,4.22989]
[1776851451653,55.56,78103.43,0.0,0.97397,2e-05,4.22536]
[1776851456690,55.56,78103.24,0.0,0.97397,2e-05,4.22573]
[1776851462770,55.56,78102.14,0.0,0.97395,2e-05,4.22796]
[1776851463751,55.56,78094.94,0.0,0.97384,2e-05,4.24278]
[1776851465764,55.56,78084.64,0.0,0.97368,2e-05,4.26399]
[1776851471811,55.56,78087.45,0.0,0.97372,2e-05,4.25784]
[1776851476842,55.56,78089.35,0.0,0.97376,2e-05,4.25353]
[1776851481878,55.56,78088.05,0.0,0.97374,2e-05,4.25595]
[1776851486912,55.56,78090.83,0.0,0.97378,2e-05,4.24985]
[1776851492954,55.56,78091.52,0.0,0.97381,2e-05,4.24566]
[1776851497989,55.55,78093.55,0.0,0.97385,2e-05,4.24107]
[1776851503025,55.55,78090.25,0.0,0.9738,2e-05,4.24762]
[1776851507052,55.55,78095.64,0.0,0.97388,2e-05,4.23613]
[1776851509067,55.55,78100.36,0.0,0.97396,2e-05,4.22632]
[1776851514102,55.55,78096.0,0.0,0.97389,2e-05,4.23511]
[1776851519137,55.55,78092.44,0.0,0.97384,2e-05,4.2422]
[1776851521151,55.55,78085.66,0.0,0.97373,2e-05,4.25609]
[1776851526187,55.55,78085.81,0.0,0.97374,2e-05,4.25535]
[1776851531222,55.55,78084.62,0.0,0.97372,2e-05,4.2573]
[1776851536256,55.54,78085.46,0.0,0.97374,2e-05,4.25519]
[1776851541291,55.54,78085.53,0.0,0.97374,2e-05,4.25459]
[1776851546326,55.54,78086.98,0.0,0.97377,2e-05,4.25111]
[1776851551361,55.54,78082.42,0.0,0.97372,2e-05,4.25762]
[1776851556396,55.54,78080.34,0.0,0.97369,2e-05,4.26141]
[1776851561432,55.54,78079.3,0.0,0.97367,2e-05,4.26304]
[1776851563446,55.53,78085.88,0.0,0.97378,2e-05,4.24919]
[1776851566467,55.53,78085.96,0.0,0.97378,2e-05,4.24879]
[1776851571502,55.53,78085.24,0.0,0.97377,2e-05,4.24981]
[1776851577545,55.53,78083.53,0.0,0.97375,2e-05,4.25292]
[1776851583586,55.53,78083.61,0.0,0.97376,2e-05,4.25221]
[1776851584592,55.53,78075.94,0.0,0.97364,2e-05,4.26802]
[1776851585602,55.53,78070.44,0.0,0.97355,2e-05,4.27933]
[1776851586608,55.53,78068.06,0.0,0.97351,2e-05,4.28414]
[1776851591644,55.52,78067.69,0.0,0.97352,2e-05,4.28396]
[1776851595670,55.52,78061.04,0.0,0.97342,2e-05,4.29714]
[1776851596679,55.52,78051.64,0.0,0.97327,2e-05,4.31659]
[1776851597689,55.52,78046.58,0.0,0.97319,2e-05,4.3272]
[1776851599273,55.52,78039.22,0.0,0.97307,2e-05,4.34244]
[1776851600707,55.52,78037.23,0.0,0.97304,2e-05,4.34615]
[1776851601714,55.52,78027.85,0.0,0.97289,2e-05,4.36568]
[1776851602721,55.52,78023.99,0.0,0.97283,2e-05,4.37327]
[1776851607756,55.51,78025.92,0.0,0.97287,2e-05,4.36801]
[1776851612791,55.51,78026.68,0.0,0.97291,2e-05,4.36262]
[1776851617826,55.5,78027.47,0.0,0.97293,2e-05,4.35965]
[1776851622868,55.5,78021.84,0.0,0.97285,2e-05,4.37026]
[1776851623873,55.5,78018.05,0.0,0.97279,2e-05,4.378]
[1776851624881,55.49,78016.05,0.0,0.97277,2e-05,4.38165]
[1776851629484,55.49,78009.2,0.0,0.97266,2e-05,4.39495]
[1776851630923,55.49,78007.78,0.0,0.97264,2e-05,4.39731]
[1776851635958,55.48,78005.33,0.0,0.97262,2e-05,4.40116]
[1776851636994,55.48,77999.11,0.0,0.97251,2e-05,4.4144]
[1776851637996,55.48,77980.82,0.0,0.97222,2e-05,4.45239]
[1776851642030,55.47,77987.08,0.0,0.97234,2e-05,4.43731]
[1776851643037,55.47,77992.12,0.0,0.97242,2e-05,4.42616]
[1776851648073,55.47,77987.36,0.0,0.97236,2e-05,4.4345]
[1776851653111,55.46,77986.8,0.0,0.97236,2e-05,4.43379]
[1776851656132,55.45,77981.05,0.0,0.97228,2e-05,4.44495]
[1776851659151,55.45,77975.55,0.0,0.9722,2e-05,4.45556]
[1776851664186,55.44,77974.56,0.0,0.97219,2e-05,4.45564]
[1776851669221,55.44,77977.46,0.0,0.97226,2e-05,4.44738]
[1776851671235,55.43,77987.51,0.0,0.97244,2e-05,4.4227]
[1776851674256,55.43,77993.12,0.0,0.97254,2e-05,4.4097]
[1776851679291,55.42,77995.16,0.0,0.97259,2e-05,4.40372]
[1776851684325,55.42,77990.16,0.0,0.97252,2e-05,4.41276]
[1776851689361,55.41,77986.24,0.0,0.97247,2e-05,4.4194]
[1776851694395,55.41,77984.9,0.0,0.97246,2e-05,4.42049]
[1776851699432,55.4,77985.56,0.0,0.97248,2e-05,4.41729]
[1776851701448,55.4,77991.84,0.0,0.97259,2e-05,4.40318]
[1776851705475,55.39,77998.86,0.0,0.97271,2e-05,4.38693]
[1776851706482,55.39,78004.07,0.0,0.9728,2e-05,4.37556]
[1776851708497,55.39,78006.91,0.0,0.97285,2e-05,4.36898]
[1776851712525,55.39,78001.86,0.0,0.97278,2e-05,4.37859]
[1776851717560,55.38,78000.29,0.0,0.97276,2e-05,4.38049]
[1776851722595,55.38,77998.67,0.0,0.97275,2e-05,4.38251]
[1776851727630,55.37,77993.51,0.0,0.97267,2e-05,4.39202]
[1776851732665,55.37,77988.47,0.0,0.97262,2e-05,4.39884]
[1776851735688,55.36,77974.2,0.0,0.97239,2e-05,4.42838]
[1776851736695,55.36,77964.86,0.0,0.97224,2e-05,4.44806]
[1776851737702,55.35,77963.35,0.0,0.97224,2e-05,4.44732]
[1776851739717,55.34,77969.67,0.0,0.97236,2e-05,4.4326]
[1776851744751,55.34,77968.05,0.0,0.97234,2e-05,4.43421]
[1776851750336,55.33,77966.48,0.0,0.97233,2e-05,4.43567]
[1776851753814,55.33,77971.55,0.0,0.97243,2e-05,4.42335]
[1776851755828,55.32,77976.97,0.0,0.97252,2e-05,4.41109]
[1776851760863,55.32,77975.7,0.0,0.97251,2e-05,4.41218]
[1776851765898,55.31,77974.93,0.0,0.97251,2e-05,4.41223]
[1776851767912,55.31,77970.24,0.0,0.97244,2e-05,4.4216]
[1776851771940,55.3,77964.82,0.0,0.97236,2e-05,4.4318]
[1776851776975,55.3,77967.1,0.0,0.97241,2e-05,4.42509]
[1776851778990,55.3,77971.23,0.0,0.97249,2e-05,4.41556]
[1776851780549,55.29,77976.63,0.0,0.97258,2e-05,4.40369]
[1776851786039,55.29,77972.5,0.0,0.97252,2e-05,4.41065]
[1776851791073,55.28,77968.23,0.0,0.97248,2e-05,4.41568]
[1776851796108,55.28,77968.45,0.0,0.9725,2e-05,4.41354]
[1776851801146,55.27,77963.7,0.0,0.97243,2e-05,4.42211]
[1776851806185,55.26,77961.11,0.0,0.9724,2e-05,4.42597]
[1776851810760,55.26,77973.74,0.0,0.97262,2e-05,4.39762]
[1776851811221,55.26,77973.74,0.0,0.97262,2e-05,4.39734]
[1776851816257,55.25,77972.01,0.0,0.9726,2e-05,4.39962]
[1776851821293,55.25,77974.91,0.0,0.97266,2e-05,4.39203]
[1776851824313,55.25,77982.09,0.0,0.97278,2e-05,4.37594]
[1776851825321,55.25,77987.13,0.0,0.97287,2e-05,4.36499]
[1776851830362,55.24,77990.22,0.0,0.97292,2e-05,4.35732]
[1776851834382,55.24,77996.83,0.0,0.97304,2e-05,4.34249]
[1776851839418,55.24,77998.87,0.0,0.97308,2e-05,4.33718]
[1776851844452,55.23,78001.12,0.0,0.97312,2e-05,4.33149]
[1776851849488,55.23,77995.91,0.0,0.97304,2e-05,4.34156]
[1776851854523,55.23,77998.52,0.0,0.97311,2e-05,4.33269]
[1776851859558,55.22,77996.34,0.0,0.97308,2e-05,4.33631]
[1776851864595,55.22,78000.36,0.0,0.97315,2e-05,4.32686]
[1776851869631,55.22,77998.1,0.0,0.97312,2e-05,4.33071]
[1776851874665,55.21,78000.69,0.0,0.97317,2e-05,4.32432]
[1776851879701,55.21,78001.84,0.0,0.9732,2e-05,4.32099]
[1776851884745,55.21,78004.4,0.0,0.97324,2e-05,4.31473]
[1776851887765,55.2,78008.51,0.0,0.97331,2e-05,4.3056]
[1776851891792,55.2,78001.6,0.0,0.97321,2e-05,4.3196]
[1776851896828,55.2,78002.09,0.0,0.97322,2e-05,4.31775]
[1776851901863,55.2,78000.86,0.0,0.97321,2e-05,4.31937]
[1776851906896,55.19,77998.33,0.0,0.97317,2e-05,4.3239]
[1776851911933,55.19,77995.0,0.0,0.97314,2e-05,4.32767]
[1776851916969,55.19,77993.35,0.0,0.97312,2e-05,4.3303]
[1776851922004,55.18,77993.71,0.0,0.97313,2e-05,4.32867]
[1776851927038,55.18,77992.39,0.0,0.97312,2e-05,4.33061]
[1776851932073,55.18,77992.72,0.0,0.97313,2e-05,4.32909]
[1776851935095,55.18,78001.91,0.0,0.97328,2e-05,4.30926]
[1776851940131,55.17,77996.76,0.0,0.9732,2e-05,4.31947]
[1776851946171,55.17,77999.14,0.0,0.97325,2e-05,4.31355]
[1776851951748,55.17,78013.55,0.0,0.97348,2e-05,4.2825]
[1776851952215,55.17,78013.55,0.0,0.97348,2e-05,4.2824]
[1776851957248,55.17,78015.53,0.0,0.97352,2e-05,4.27779]
[1776851962284,55.16,78014.51,0.0,0.9735,2e-05,4.27946]
[1776851967319,55.16,78016.06,0.0,0.97353,2e-05,4.27574]
[1776851972354,55.16,78011.12,0.0,0.97347,2e-05,4.28324]
[1776851978395,55.16,78009.73,0.0,0.97345,2e-05,4.28548]
[1776851983430,55.16,78011.49,0.0,0.97349,2e-05,4.2812]
[1776851988466,55.15,78014.39,0.0,0.97354,2e-05,4.27456]
[1776851993500,55.15,78018.37,0.0,0.9736,2e-05,4.26575]
[1776851998536,55.15,78014.68,0.0,0.97355,2e-05,4.273]
[1776851999542,55.15,78005.64,0.0,0.9734,2e-05,4.29229]
[1776852000556,55.15,77995.59,0.0,0.97324,2e-05,4.31373]
[1776852005587,55.16,78003.79,0.0,0.97336,2e-05,4.29787]
[1776852007599,55.16,78010.03,0.0,0.97345,2e-05,4.28542]
[1776852012635,55.17,78006.98,0.0,0.97339,2e-05,4.29348]
[1776852016663,55.17,77998.18,0.0,0.97324,2e-05,4.31327]
[1776852021702,55.18,77995.16,0.0,0.97318,2e-05,4.3211]
[1776852026736,55.18,77997.86,0.0,0.97322,2e-05,4.31688]
[1776852031768,55.19,77995.56,0.0,0.97318,2e-05,4.32088]
[1776852036805,55.19,77993.89,0.0,0.97314,2e-05,4.32594]
[1776852039827,55.2,77999.17,0.0,0.97322,2e-05,4.31571]
[1776852041845,55.2,78003.34,0.0,0.97328,2e-05,4.30757]
[1776852045872,55.2,78010.84,0.0,0.97339,2e-05,4.29314]
[1776852046875,55.2,78016.81,0.0,0.97349,2e-05,4.28096]
[1776852047883,55.21,78018.59,0.0,0.97351,2e-05,4.2776]
[1776852053925,55.21,78020.46,0.0,0.97353,2e-05,4.27593]
[1776852058959,55.22,78024.34,0.0,0.97357,2e-05,4.26966]
[1776852063997,55.23,78026.43,0.0,0.97359,2e-05,4.26718]
[1776852065003,55.23,78032.68,0.0,0.97369,2e-05,4.2545]
[1776852066010,55.23,78033.94,0.0,0.97371,2e-05,4.25228]
[1776852071051,55.24,78035.13,0.0,0.97371,2e-05,4.25182]
[1776852076084,55.24,78032.02,0.0,0.97364,2e-05,4.26072]
[1776852081119,55.25,78031.53,0.0,0.97362,2e-05,4.26333]
[1776852086153,55.26,78032.52,0.0,0.97362,2e-05,4.26367]
[1776852089174,55.26,78026.27,0.0,0.97351,2e-05,4.27791]
[1776852090182,55.26,78020.18,0.0,0.97341,2e-05,4.29103]
[1776852092733,55.27,78010.62,0.0,0.97327,2e-05,4.30944]
[1776852097231,55.27,78009.97,0.0,0.97325,2e-05,4.3124]
[1776852100252,55.28,78015.5,0.0,0.97333,2e-05,4.30175]
[1776852105286,55.28,78020.14,0.0,0.97339,2e-05,4.29376]
[1776852110322,55.29,78020.41,0.0,0.97338,2e-05,4.29493]
[1776852115357,55.29,78020.09,0.0,0.97336,2e-05,4.29729]
[1776852120392,55.3,78021.9,0.0,0.97338,2e-05,4.29517]
[1776852125426,55.31,78023.08,0.0,0.97339,2e-05,4.29436]
[1776852130461,55.31,78025.58,0.0,0.97341,2e-05,4.29081]
[1776852133014,55.31,78020.14,0.0,0.97332,2e-05,4.30289]
[1776852135499,55.32,78012.42,0.0,0.97319,2e-05,4.32004]
[1776852136504,55.32,78005.09,0.0,0.97307,2e-05,4.33576]
[1776852141539,55.32,78006.29,0.0,0.97308,2e-05,4.33452]
[1776852146574,55.33,78006.0,0.0,0.97307,2e-05,4.33639]
[1776852147581,55.33,77998.41,0.0,0.97294,2e-05,4.35266]
[1776852148588,55.33,77992.95,0.0,0.97285,2e-05,4.36443]
[1776852150602,55.33,77986.99,0.0,0.97275,2e-05,4.37746]
[1776852155638,55.33,77983.96,0.0,0.97271,2e-05,4.38241]
[1776852160672,55.34,77979.99,0.0,0.97264,2e-05,4.39174]
[1776852165708,55.34,77980.4,0.0,0.97264,2e-05,4.39174]
[1776852170749,55.34,77979.09,0.0,0.97261,2e-05,4.3954]
[1776852173772,55.34,77973.57,0.0,0.97252,2e-05,4.40767]
[1776852176792,55.35,77967.12,0.0,0.97241,2e-05,4.42188]
[1776852181827,55.35,77958.41,0.0,0.97226,2e-05,4.44117]
[1776852184856,55.35,77947.94,0.0,0.97209,2e-05,4.46398]
[1776852185858,55.35,77939.15,0.0,0.97194,2e-05,4.483]
[1776852187873,55.35,77933.12,0.0,0.97184,2e-05,4.49607]
[1776852189899,55.35,77927.1,0.0,0.97174,2e-05,4.50911]
[1776852193917,55.35,77934.94,0.0,0.97187,2e-05,4.49205]
[1776852197948,55.35,77938.03,0.0,0.97192,2e-05,4.48542]
[1776852202980,55.35,77942.56,0.0,0.97199,2e-05,4.47575]
[1776852208017,55.35,77943.69,0.0,0.97201,2e-05,4.47347]
[1776852213052,55.35,77944.94,0.0,0.97205,2e-05,4.46853]
[1776852218086,55.35,77945.53,0.0,0.97205,2e-05,4.46744]
[1776852222114,55.35,77952.6,0.0,0.97217,2e-05,4.45237]
[1776852227149,55.35,77951.45,0.0,0.97215,2e-05,4.45512]
[1776852232185,55.35,77951.94,0.0,0.97216,2e-05,4.45432]
[1776852237221,55.35,77954.12,0.0,0.97219,2e-05,4.44992]
[1776852242256,55.36,77953.95,0.0,0.97218,2e-05,4.45062]
[1776852247293,55.36,77957.55,0.0,0.97224,2e-05,4.4432]
[1776852252326,55.36,77950.27,0.0,0.97212,2e-05,4.45912]
[1776852253864,55.36,77955.98,0.0,0.97221,2e-05,4.44692]
[1776852257362,55.36,77960.34,0.0,0.97228,2e-05,4.43785]
[1776852262396,55.36,77959.25,0.0,0.97226,2e-05,4.44058]
[1776852267430,55.36,77959.15,0.0,0.97226,2e-05,4.44115]
[1776852272465,55.36,77958.58,0.0,0.97226,2e-05,4.44028]
[1776852277501,55.36,77956.36,0.0,0.97222,2e-05,4.44538]
[1776852282535,55.37,77957.88,0.0,0.97224,2e-05,4.4424]
[1776852287571,55.37,77958.3,0.0,0.97225,2e-05,4.44184]
[1776852292605,55.37,77958.76,0.0,0.97225,2e-05,4.4412]
[1776852294154,55.37,77970.66,0.0,0.97245,2e-05,4.41578]
[1776852294620,55.37,77970.66,0.0,0.97245,2e-05,4.4159]
[1776852299655,55.37,77966.24,0.0,0.97237,2e-05,4.42589]
[1776852304691,55.37,77966.97,0.0,0.97238,2e-05,4.42481]
[1776852310733,55.37,77966.31,0.0,0.97236,2e-05,4.42688]
[1776852315767,55.38,77969.76,0.0,0.97242,2e-05,4.42008]
[1776852320803,55.38,77966.56,0.0,0.97236,2e-05,4.42749]
[1776852325837,55.38,77965.05,0.0,0.97233,2e-05,4.43127]
[1776852330872,55.38,77963.73,0.0,0.9723,2e-05,4.43462]
[1776852334901,55.38,77957.42,0.0,0.97221,2e-05,4.44612]
[1776852339940,55.38,77958.55,0.0,0.97223,2e-05,4.44412]
[1776852343967,55.39,77952.39,0.0,0.97212,2e-05,4.45772]
[1776852349003,55.39,77952.57,0.0,0.97212,2e-05,4.45765]
[1776852353032,55.39,77960.25,0.0,0.97225,2e-05,4.44144]
[1776852358066,55.39,77957.63,0.0,0.9722,2e-05,4.44751]
[1776852363105,55.39,77959.44,0.0,0.97223,2e-05,4.44405]
[1776852368140,55.39,77957.04,0.0,0.97218,2e-05,4.44967]
[1776852373174,55.39,77957.8,0.0,0.97219,2e-05,4.44849]
[1776852377202,55.4,77964.54,0.0,0.9723,2e-05,4.43439]
[1776852378210,55.4,77974.03,0.0,0.97246,2e-05,4.41418]
[1776852379219,55.4,77973.79,0.0,0.97245,2e-05,4.41485]
[1776852384252,55.4,77974.55,0.0,0.97246,2e-05,4.41399]
[1776852389287,55.4,77969.94,0.0,0.97238,2e-05,4.42457]
[1776852394322,55.4,77965.2,0.0,0.97231,2e-05,4.43293]
[1776852397342,55.4,77959.62,0.0,0.97221,2e-05,4.44527]
[1776852400366,55.41,77968.08,0.0,0.97235,2e-05,4.42745]
[1776852405400,55.41,77967.93,0.0,0.97234,2e-05,4.42846]
[1776852410435,55.41,77970.47,0.0,0.97238,2e-05,4.42381]
[1776852415470,55.41,77973.59,0.0,0.97243,2e-05,4.41778]
[1776852420507,55.42,77975.72,0.0,0.97246,2e-05,4.4139]
[1776852422520,55.42,77982.01,0.0,0.97256,2e-05,4.40078]
[1776852423526,55.42,77989.77,0.0,0.97268,2e-05,4.38444]
[1776852428564,55.42,78002.87,0.0,0.97289,2e-05,4.35766]
[1776852432592,55.42,78010.86,0.0,0.97301,2e-05,4.34176]
[1776852435143,55.43,78019.94,0.0,0.97315,2e-05,4.32316]
[1776852440649,55.43,78019.75,0.0,0.97314,2e-05,4.32493]
[1776852445684,55.44,78020.96,0.0,0.97315,2e-05,4.32396]
[1776852448706,55.44,78016.38,0.0,0.97307,2e-05,4.33432]
[1776852453740,55.44,78017.64,0.0,0.97309,2e-05,4.33042]
[1776852455292,55.44,78010.38,0.0,0.97297,2e-05,4.34595]
[1776852460789,55.45,78008.36,0.0,0.97293,2e-05,4.35143]
[1776852465363,55.45,78018.66,0.0,0.97309,2e-05,4.33055]
[1776852466832,55.45,78023.06,0.0,0.97316,2e-05,4.32178]
[1776852471866,55.46,78022.77,0.0,0.97315,2e-05,4.32363]
[1776852472872,55.46,78022.28,0.0,0.97314,2e-05,4.32491]
[1776852476901,55.46,78022.97,0.0,0.97314,2e-05,4.32442]
[1776852481953,55.47,78018.54,0.0,0.97306,2e-05,4.33493]
[1776852482947,55.47,78002.21,0.0,0.97279,2e-05,4.36959]
[1776852483954,55.47,77990.99,0.0,0.97261,2e-05,4.39354]
[1776852488988,55.47,77988.52,0.0,0.97257,2e-05,4.39934]
[1776852494026,55.47,77985.11,0.0,0.97251,2e-05,4.40711]
[1776852499060,55.47,77988.65,0.0,0.97256,2e-05,4.40006]
[1776852504094,55.47,77988.06,0.0,0.97255,2e-05,4.40181]
[1776852508122,55.48,77995.89,0.0,0.97267,2e-05,4.38557]
[1776852514163,55.48,77995.45,0.0,0.97267,2e-05,4.38484]
[1776852518192,55.48,77998.61,0.0,0.97272,2e-05,4.37867]
[1776852523226,55.48,77994.89,0.0,0.97266,2e-05,4.38726]
[1776852528261,55.49,77991.62,0.0,0.9726,2e-05,4.39487]
[1776852533296,55.49,77988.5,0.0,0.97254,2e-05,4.40218]
[1776852539343,55.49,77988.15,0.0,0.97253,2e-05,4.4037]
[1776852544374,55.49,77986.54,0.0,0.9725,2e-05,4.40779]
[1776852549409,55.49,77987.13,0.0,0.9725,2e-05,4.40719]
[1776852554444,55.5,77979.72,0.0,0.97238,2e-05,4.42366]
[1776852555451,55.5,77970.07,0.0,0.97222,2e-05,4.44443]
[1776852556459,55.5,77969.13,0.0,0.9722,2e-05,4.44652]
[1776852561493,55.5,77966.84,0.0,0.97216,2e-05,4.4518]
[1776852566530,55.5,77966.8,0.0,0.97216,2e-05,4.45218]
[1776852570556,55.5,77961.12,0.0,0.97206,2e-05,4.46458]
[1776852575595,55.5,77952.79,0.0,0.97194,2e-05,4.48028]
[1776852576601,55.5,77940.9,0.0,0.97174,2e-05,4.506]
[1776852577615,55.5,77933.24,0.0,0.97161,2e-05,4.52259]
[1776852578615,55.5,77937.67,0.0,0.97168,2e-05,4.51291]
[1776852579622,55.5,77945.19,0.0,0.97181,2e-05,4.49655]
[1776852582643,55.5,77940.66,0.0,0.97174,2e-05,4.50624]
[1776852584662,55.5,77933.82,0.0,0.97162,2e-05,4.52096]
[1776852589697,55.5,77937.74,0.0,0.97169,2e-05,4.51215]
[1776852594730,55.5,77935.98,0.0,0.97166,2e-05,4.51568]
[1776852599765,55.5,77934.43,0.0,0.97164,2e-05,4.51869]
[1776852604799,55.5,77935.28,0.0,0.97166,2e-05,4.51651]
[1776852609835,55.49,77935.17,0.0,0.97166,2e-05,4.51641]
[1776852614871,55.49,77938.27,0.0,0.97171,2e-05,4.50937]
[1776852619905,55.49,77943.72,0.0,0.9718,2e-05,4.49731]
[1776852624952,55.49,77944.97,0.0,0.97183,2e-05,4.49439]
[1776852629976,55.49,77948.58,0.0,0.97189,2e-05,4.48642]
[1776852631991,55.49,77954.03,0.0,0.97199,2e-05,4.47218]
[1776852637030,55.49,77955.3,0.0,0.97202,2e-05,4.4694]
[1776852642063,55.49,77957.7,0.0,0.97206,2e-05,4.46421]
[1776852647099,55.49,77957.72,0.0,0.97206,2e-05,4.46419]
[1776852650119,55.49,77961.63,0.0,0.97212,2e-05,4.45582]
[1776852654148,55.49,77955.55,0.0,0.97202,2e-05,4.46896]
[1776852659182,55.49,77958.14,0.0,0.97206,2e-05,4.46343]
[1776852662204,55.49,77962.56,0.0,0.97213,2e-05,4.45402]
[1776852664217,55.49,77966.62,0.0,0.9722,2e-05,4.44541]
[1776852665224,55.49,77971.95,0.0,0.97229,2e-05,4.43406]
[1776852670260,55.49,77973.14,0.0,0.9723,2e-05,4.43196]
[1776852676310,55.5,77975.29,0.0,0.97234,2e-05,4.42793]
[1776852681337,55.5,77976.42,0.0,0.97235,2e-05,4.42604]
[1776852686374,55.5,77978.17,0.0,0.97238,2e-05,4.4228]
[1776852691408,55.5,77980.41,0.0,0.97242,2e-05,4.4161]
[1776852694437,55.5,77987.45,0.0,0.97253,2e-05,4.40146]
[1776852695439,55.5,77997.34,0.0,0.97269,2e-05,4.3806]
[1776852696443,55.5,78004.31,0.0,0.97281,2e-05,4.366]
[1776852697450,55.5,78005.49,0.0,0.97282,2e-05,4.3637]
[1776852702490,55.51,78006.87,0.0,0.97284,2e-05,4.36174]
[1776852708533,55.51,78007.69,0.0,0.97284,2e-05,4.36113]
[1776852713568,55.51,78008.18,0.0,0.97285,2e-05,4.361]
[1776852718606,55.52,78008.29,0.0,0.97284,2e-05,4.36166]
[1776852723637,55.52,78012.21,0.0,0.9729,2e-05,4.35431]
[1776852728673,55.52,78010.86,0.0,0.97287,2e-05,4.35809]
[1776852733708,55.53,78007.38,0.0,0.97281,2e-05,4.36637]
[1776852738743,55.53,78011.03,0.0,0.97286,2e-05,4.3595]
[1776852743778,55.53,78011.68,0.0,0.97286,2e-05,4.35904]
[1776852745793,55.54,78018.82,0.0,0.97297,2e-05,4.34457]
[1776852750828,55.54,78013.63,0.0,0.97288,2e-05,4.35655]
[1776852755865,55.54,78009.05,0.0,0.97281,2e-05,4.36476]
[1776852757428,55.54,78003.58,0.0,0.97272,2e-05,4.37653]
[1776852757878,55.54,78003.58,0.0,0.97272,2e-05,4.37669]
[1776852762914,55.55,77999.61,0.0,0.97265,2e-05,4.38585]
[1776852767949,55.55,77998.27,0.0,0.97263,2e-05,4.38941]
[1776852772985,55.55,77997.17,0.0,0.9726,2e-05,4.39242]
[1776852777571,55.55,77993.9,0.0,0.97255,2e-05,4.39983]
[1776852781041,55.56,77999.1,0.0,0.97263,2e-05,4.38925]
[1776852786076,55.56,77995.5,0.0,0.97256,2e-05,4.39744]
[1776852787649,55.56,77990.42,0.0,0.97248,2e-05,4.40836]
[1776852789096,55.56,77984.83,0.0,0.97239,2e-05,4.42043]
[1776852792119,55.56,77979.56,0.0,0.9723,2e-05,4.43183]
[1776852797717,55.56,77983.63,0.0,0.97236,2e-05,4.4234]
[1776852800180,55.56,77988.8,0.0,0.97245,2e-05,4.41259]
[1776852805214,55.56,77987.91,0.0,0.97243,2e-05,4.41493]
[1776852810249,55.56,77991.07,0.0,0.97248,2e-05,4.40865]
[1776852815285,55.57,77993.8,0.0,0.97253,2e-05,4.40093]
[1776852820319,55.57,78002.75,0.0,0.97268,2e-05,4.38245]
[1776852821326,55.57,78012.0,0.0,0.97282,2e-05,4.36302]
[1776852822333,55.57,78006.96,0.0,0.97274,2e-05,4.37383]
[1776852826362,55.57,78013.7,0.0,0.97285,2e-05,4.36016]
[1776852831399,55.57,78012.68,0.0,0.97282,2e-05,4.36313]
[1776852832404,55.57,78005.87,0.0,0.97271,2e-05,4.37767]
[1776852833410,55.57,77998.43,0.0,0.97259,2e-05,4.39356]
[1776852838444,55.58,77999.75,0.0,0.97261,2e-05,4.39127]
[1776852843479,55.58,77999.98,0.0,0.97261,2e-05,4.39133]
[1776852848516,55.58,78000.32,0.0,0.97261,2e-05,4.39115]
[1776852852544,55.58,78008.14,0.0,0.97273,2e-05,4.37506]
[1776852856572,55.58,78012.97,0.0,0.97281,2e-05,4.36543]
[1776852861607,55.59,78012.14,0.0,0.97279,2e-05,4.36795]
[1776852866641,55.59,78011.29,0.0,0.97277,2e-05,4.37048]
[1776852871677,55.59,78011.66,0.0,0.97278,2e-05,4.36802]
[1776852876712,55.59,78013.5,0.0,0.97281,2e-05,4.36486]
[1776852881746,55.6,78013.81,0.0,0.97281,2e-05,4.36497]
[1776852887793,55.6,78012.87,0.0,0.97278,2e-05,4.36787]
[1776852892826,55.6,78011.81,0.0,0.97276,2e-05,4.37083]
[1776852894840,55.6,78020.96,0.0,0.97291,2e-05,4.3518]
[1776852895847,55.6,78021.51,0.0,0.97292,2e-05,4.35081]
[1776852900882,55.61,78020.82,0.0,0.9729,2e-05,4.35315]
[1776852903903,55.61,78028.01,0.0,0.97301,2e-05,4.33856]
[1776852908938,55.61,78026.15,0.0,0.97297,2e-05,4.34368]
[1776852913974,55.62,78021.75,0.0,0.97289,2e-05,4.3539]
[1776852915987,55.62,78014.57,0.0,0.97277,2e-05,4.36939]
[1776852921022,55.62,78017.33,0.0,0.97281,2e-05,4.36437]
[1776852926057,55.62,78018.8,0.0,0.97283,2e-05,4.36211]
[1776852931092,55.63,78013.94,0.0,0.97276,2e-05,4.37079]
[1776852936127,55.63,78013.53,0.0,0.97275,2e-05,4.37237]
[1776852941162,55.63,78016.26,0.0,0.97279,2e-05,4.36733]
[1776852946200,55.63,78016.58,0.0,0.97279,2e-05,4.36739]
[1776852951235,55.64,78016.92,0.0,0.97279,2e-05,4.36741]
[1776852956269,55.64,78017.48,0.0,0.97279,2e-05,4.36696]
[1776852961303,55.64,78013.0,0.0,0.97271,2e-05,4.3771]
[1776852966337,55.64,78014.46,0.0,0.97273,2e-05,4.37457]
[1776852971421,55.65,78013.42,0.0,0.97271,2e-05,4.37734]
[1776852976454,55.65,78018.11,0.0,0.97278,2e-05,4.36801]
[1776852981490,55.65,78022.22,0.0,0.97284,2e-05,4.36]
[1776852983504,55.65,78028.47,0.0,0.97294,2e-05,4.34716]
[1776852987531,55.65,78032.06,0.0,0.97299,2e-05,4.34031]
[1776852992567,55.66,78029.2,0.0,0.97296,2e-05,4.34483]
[1776852997603,55.66,78027.45,0.0,0.97292,2e-05,4.34941]
[1776853004652,55.66,78024.21,0.0,0.97286,2e-05,4.35744]
[1776853009689,55.67,78022.65,0.0,0.97283,2e-05,4.36157]
[1776853014725,55.67,78020.84,0.0,0.97279,2e-05,4.36619]
[1776853015731,55.67,78015.79,0.0,0.97271,2e-05,4.37699]
[1776853016737,55.67,78010.61,0.0,0.97263,2e-05,4.38808]
[1776853019760,55.67,78003.11,0.0,0.9725,2e-05,4.40427]
[1776853022780,55.67,77997.19,0.0,0.9724,2e-05,4.41709]
[1776853024794,55.67,77992.75,0.0,0.97233,2e-05,4.42667]
[1776853027815,55.67,77990.77,0.0,0.9723,2e-05,4.431]
[1776853032850,55.67,77996.86,0.0,0.97239,2e-05,4.41818]
[1776853033857,55.67,78000.16,0.0,0.97245,2e-05,4.41121]
[1776853038891,55.68,78002.41,0.0,0.97248,2e-05,4.40677]
[1776853041913,55.68,77989.85,0.0,0.97227,2e-05,4.43372]
[1776853042921,55.68,77986.5,0.0,0.97222,2e-05,4.4409]
[1776853047957,55.68,77988.28,0.0,0.97225,2e-05,4.43719]
[1776853051984,55.68,77982.95,0.0,0.97217,2e-05,4.4462]
[1776853057020,55.68,77980.33,0.0,0.97213,2e-05,4.45182]
[1776853062054,55.68,77974.44,0.0,0.97203,2e-05,4.46444]
[1776853067089,55.68,77971.48,0.0,0.97198,2e-05,4.47074]
[1776853069103,55.68,77964.39,0.0,0.97187,2e-05,4.48597]
[1776853070113,55.68,77961.07,0.0,0.97181,2e-05,4.49305]
[1776853073134,55.68,77955.34,0.0,0.97172,2e-05,4.50526]
[1776853078167,55.67,77954.97,0.0,0.97171,2e-05,4.50572]
[1776853083200,55.67,77955.21,0.0,0.97172,2e-05,4.50488]
[1776853088237,55.67,77962.55,0.0,0.97184,2e-05,4.48877]
[1776853093272,55.67,77964.9,0.0,0.97188,2e-05,4.48357]
[1776853098306,55.67,77965.94,0.0,0.9719,2e-05,4.48126]
[1776853100321,55.67,77970.64,0.0,0.97198,2e-05,4.47114]
[1776853101327,55.67,77976.32,0.0,0.97207,2e-05,4.45898]
[1776853107369,55.67,77980.91,0.0,0.97215,2e-05,4.44936]
[1776853112404,55.67,77982.4,0.0,0.97219,2e-05,4.44403]
[1776853117441,55.67,77984.01,0.0,0.97221,2e-05,4.44091]
[1776853122476,55.68,77985.04,0.0,0.97222,2e-05,4.43906]
[1776853127515,55.68,77981.57,0.0,0.97217,2e-05,4.44674]
[1776853132548,55.68,77982.23,0.0,0.97217,2e-05,4.44556]
[1776853137583,55.68,77982.53,0.0,0.97218,2e-05,4.44517]
[1776853140156,55.68,77991.56,0.0,0.97232,2e-05,4.42602]
[1776853142621,55.68,77999.14,0.0,0.97245,2e-05,4.41014]
[1776853144632,55.68,78005.33,0.0,0.97255,2e-05,4.39722]
[1776853150226,55.68,78007.69,0.0,0.97258,2e-05,4.39299]
[1776853155709,55.69,78005.92,0.0,0.97255,2e-05,4.39737]
[1776853157724,55.69,77996.18,0.0,0.97238,2e-05,4.41827]
[1776853162761,55.69,77992.48,0.0,0.97232,2e-05,4.42651]
[1776853167795,55.69,77995.14,0.0,0.97236,2e-05,4.4212]
[1776853172832,55.69,77996.43,0.0,0.97239,2e-05,4.41643]
[1776853177864,55.69,78003.87,0.0,0.97251,2e-05,4.40109]
[1776853182902,55.69,78004.06,0.0,0.97251,2e-05,4.40119]
[1776853187938,55.7,78007.66,0.0,0.97257,2e-05,4.39406]
[1776853192974,55.7,78008.96,0.0,0.97258,2e-05,4.39181]
[1776853199016,55.7,78010.04,0.0,0.9726,2e-05,4.39012]
[1776853204056,55.7,78010.47,0.0,0.9726,2e-05,4.38969]
[1776853209092,55.7,78008.14,0.0,0.97256,2e-05,4.39509]
[1776853214127,55.7,78009.59,0.0,0.97258,2e-05,4.39245]
[1776853216144,55.7,78000.94,0.0,0.97244,2e-05,4.41098]
[1776853218155,55.71,77999.46,0.0,0.97241,2e-05,4.41423]
[1776853221177,55.71,78005.18,0.0,0.9725,2e-05,4.40225]
[1776853226215,55.71,78003.8,0.0,0.97248,2e-05,4.40557]
[1776853231248,55.71,78001.38,0.0,0.97245,2e-05,4.40866]
[1776853236284,55.71,78003.82,0.0,0.97249,2e-05,4.40399]
[1776853241319,55.71,78003.54,0.0,0.97248,2e-05,4.40504]
[1776853246354,55.71,78001.16,0.0,0.97244,2e-05,4.41056]
[1776853251388,55.72,78000.98,0.0,0.97243,2e-05,4.41139]
[1776853256424,55.72,77997.06,0.0,0.97236,2e-05,4.42015]
[1776853261460,55.72,78001.8,0.0,0.97244,2e-05,4.41047]
[1776853263474,55.72,77994.86,0.0,0.97232,2e-05,4.4254]
[1776853267502,55.72,77987.91,0.0,0.97221,2e-05,4.44047]
[1776853272537,55.72,77989.63,0.0,0.97223,2e-05,4.43703]
[1776853277572,55.72,77989.49,0.0,0.97223,2e-05,4.43756]
[1776853282608,55.72,77993.29,0.0,0.97229,2e-05,4.42969]
[1776853284631,55.72,78002.44,0.0,0.97244,2e-05,4.41038]
[1776853287643,55.72,78009.89,0.0,0.97256,2e-05,4.3949]
[1776853293687,55.73,78013.52,0.0,0.97263,2e-05,4.38558]
[1776853298721,55.73,78012.14,0.0,0.9726,2e-05,4.3891]
[1776853304764,55.73,78012.43,0.0,0.9726,2e-05,4.38915]
[1776853309799,55.73,78017.04,0.0,0.97267,2e-05,4.37992]
[1776853314834,55.73,78017.76,0.0,0.97268,2e-05,4.37893]
[1776853319871,55.74,78018.78,0.0,0.97269,2e-05,4.3773]
[1776853322892,55.74,78012.68,0.0,0.97259,2e-05,4.39046]
[1776853323898,55.74,78007.14,0.0,0.9725,2e-05,4.40226]
[1776853326920,55.74,78001.7,0.0,0.97241,2e-05,4.41395]
[1776853331955,55.74,78001.6,0.0,0.9724,2e-05,4.41438]
[1776853336990,55.74,77999.78,0.0,0.97237,2e-05,4.41848]
[1776853342024,55.74,77998.66,0.0,0.97235,2e-05,4.42108]
[1776853347060,55.74,78000.93,0.0,0.97239,2e-05,4.4165]
[1776853352095,55.74,78002.21,0.0,0.97242,2e-05,4.41166]
[1776853357131,55.74,78000.07,0.0,0.97238,2e-05,4.41653]
[1776853362164,55.74,77996.89,0.0,0.97233,2e-05,4.42356]
[1776853367200,55.75,77994.29,0.0,0.97229,2e-05,4.42932]
[1776853372302,55.75,77995.2,0.0,0.9723,2e-05,4.42759]
[1776853377304,55.75,77993.2,0.0,0.97226,2e-05,4.43206]
[1776853380325,55.75,77987.44,0.0,0.97217,2e-05,4.44446]
[1776853382339,55.75,77984.64,0.0,0.97212,2e-05,4.45046]
[1776853387376,55.75,77987.06,0.0,0.97216,2e-05,4.44531]
[1776853392411,55.75,77987.33,0.0,0.97217,2e-05,4.44482]
[1776853397443,55.75,77984.61,0.0,0.97212,2e-05,4.45064]
[1776853402479,55.75,77983.88,0.0,0.97211,2e-05,4.45216]
[1776853404493,55.75,77974.63,0.0,0.97196,2e-05,4.47194]
[1776853409528,55.75,77971.0,0.0,0.9719,2e-05,4.47952]
[1776853413556,55.75,77976.33,0.0,0.972,2e-05,4.46553]
[1776853418591,55.75,77967.98,0.0,0.97186,2e-05,4.48334]
[1776853423625,55.74,77969.11,0.0,0.97188,2e-05,4.48072]
[1776853428674,55.74,77969.1,0.0,0.97189,2e-05,4.48054]
[1776853433709,55.74,77970.25,0.0,0.97191,2e-05,4.47789]
[1776853438744,55.75,77967.42,0.0,0.97184,2e-05,4.48657]
[1776853443779,55.76,77967.01,0.0,0.97181,2e-05,4.48998]
[1776853449820,55.77,77967.15,0.0,0.97179,2e-05,4.49268]
[1776853454856,55.78,77964.55,0.0,0.97173,2e-05,4.50073]
[1776853458884,55.79,77959.08,0.0,0.97163,2e-05,4.51445]
[1776853459891,55.79,77953.58,0.0,0.97153,2e-05,4.52679]
[1776853464926,55.8,77957.87,0.0,0.97158,2e-05,4.51972]
[1776853469961,55.8,77955.36,0.0,0.97153,2e-05,4.5274]
[1776853474996,55.81,77955.59,0.0,0.97153,2e-05,4.52668]
[1776853480034,55.82,77954.58,0.0,0.97149,2e-05,4.53107]
[1776853485069,55.83,77954.62,0.0,0.97148,2e-05,4.53317]
[1776853490102,55.84,77954.61,0.0,0.97146,2e-05,4.53536]
[1776853495138,55.84,77955.16,0.0,0.97145,2e-05,4.53631]
[1776853500175,55.85,77957.63,0.0,0.97148,2e-05,4.5331]
[1776853501180,55.85,77962.74,0.0,0.97156,2e-05,4.5225]
[1776853502189,55.85,77968.44,0.0,0.97165,2e-05,4.51067]
[1776853507228,55.86,77966.54,0.0,0.9716,2e-05,4.51715]
[1776853512263,55.87,77966.36,0.0,0.97158,2e-05,4.51991]
[1776853517298,55.88,77964.93,0.0,0.97154,2e-05,4.52534]
[1776853522333,55.89,77963.98,0.0,0.97151,2e-05,4.52973]
[1776853527367,55.89,77962.28,0.0,0.97146,2e-05,4.53571]
[1776853532402,55.9,77963.22,0.0,0.97147,2e-05,4.53347]
[1776853537437,55.91,77965.22,0.0,0.97149,2e-05,4.53143]
[1776853542474,55.92,77958.55,0.0,0.97136,2e-05,4.54813]
[1776853544487,55.92,77954.93,0.0,0.97129,2e-05,4.55682]
[1776853549522,55.93,77955.38,0.0,0.97129,2e-05,4.55793]
[1776853554556,55.94,77955.75,0.0,0.97128,2e-05,4.55919]
[1776853559594,55.94,77955.0,0.0,0.97125,2e-05,4.56287]
[1776853564629,55.95,77955.36,0.0,0.97124,2e-05,4.5645]
[1776853569663,55.96,77955.34,0.0,0.97122,2e-05,4.56654]
[1776853574698,55.97,77956.33,0.0,0.97122,2e-05,4.56637]
[1776853579733,55.97,77964.76,0.0,0.97135,2e-05,4.55009]
[1776853584768,55.98,77970.93,0.0,0.97144,2e-05,4.53891]
[1776853589803,55.99,77973.15,0.0,0.97146,2e-05,4.53633]
[1776853594837,56.0,77972.45,0.0,0.97144,2e-05,4.53759]
[1776853600879,56.0,77970.26,0.0,0.97139,2e-05,4.54493]
[1776853605916,56.01,77969.6,0.0,0.97136,2e-05,4.54849]
[1776853609943,56.02,77974.95,0.0,0.97144,2e-05,4.53866]
[1776853614979,56.03,77977.49,0.0,0.97146,2e-05,4.53533]
[1776853620019,56.03,77977.14,0.0,0.97144,2e-05,4.53822]
[1776853625053,56.04,77978.19,0.0,0.97144,2e-05,4.53803]
[1776853630090,56.05,77980.26,0.0,0.97146,2e-05,4.53556]
[1776853635124,56.05,77984.64,0.0,0.97152,2e-05,4.5282]
[1776853640159,56.06,77982.68,0.0,0.97147,2e-05,4.5345]
[1776853645194,56.07,77978.48,0.0,0.97139,2e-05,4.54556]
[1776853650229,56.08,77978.55,0.0,0.97137,2e-05,4.54732]
[1776853655264,56.08,77976.95,0.0,0.97135,2e-05,4.55023]
[1776853659293,56.09,77983.33,0.0,0.97144,2e-05,4.53799]
[1776853660299,56.09,77994.26,0.0,0.97162,2e-05,4.51491]
[1776853662315,56.09,77999.22,0.0,0.9717,2e-05,4.50518]
[1776853663321,56.09,78005.19,0.0,0.97179,2e-05,4.49287]
[1776853668356,56.1,78007.35,0.0,0.97181,2e-05,4.49068]
[1776853673391,56.11,78008.28,0.0,0.97181,2e-05,4.49108]
[1776853678426,56.12,78009.36,0.0,0.97181,2e-05,4.49108]
[1776853683465,56.13,78013.24,0.0,0.97185,2e-05,4.4851]
[1776853684470,56.13,78020.35,0.0,0.97197,2e-05,4.4704]
[1776853685478,56.13,78025.21,0.0,0.97204,2e-05,4.46054]
[1776853689521,56.14,78029.72,0.0,0.9721,2e-05,4.45299]
[1776853694555,56.15,78031.04,0.0,0.9721,2e-05,4.45281]
[1776853697576,56.15,78038.52,0.0,0.97222,2e-05,4.43853]
[1776853700600,56.16,78050.76,0.0,0.9724,2e-05,4.41429]
[1776853701606,56.16,78057.2,0.0,0.9725,2e-05,4.4013]
[1776853702615,56.16,78054.74,0.0,0.97246,2e-05,4.4071]
[1776853707650,56.17,78054.08,0.0,0.97242,2e-05,4.41149]
[1776853712685,56.18,78050.02,0.0,0.97235,2e-05,4.42057]
[1776853717720,56.19,78050.73,0.0,0.97234,2e-05,4.42198]
[1776853722755,56.2,78051.19,0.0,0.97233,2e-05,4.42388]
[1776853727791,56.22,78050.86,0.0,0.9723,2e-05,4.42798]
[1776853732825,56.23,78050.6,0.0,0.97227,2e-05,4.43133]
[1776853737860,56.24,78047.9,0.0,0.97221,2e-05,4.43979]
[1776853742895,56.25,78046.83,0.0,0.97217,2e-05,4.44477]
[1776853747967,56.26,78041.44,0.0,0.97206,2e-05,4.45888]
[1776853753003,56.26,78040.24,0.0,0.97202,2e-05,4.46399]
[1776853758038,56.27,78041.41,0.0,0.97202,2e-05,4.46407]
[1776853763072,56.28,78040.35,0.0,0.97198,2e-05,4.46886]
[1776853768108,56.29,78040.31,0.0,0.97196,2e-05,4.47147]
[1776853769115,56.29,78047.57,0.0,0.97208,2e-05,4.45659]
[1776853774607,56.3,78052.25,0.0,0.97215,2e-05,4.44694]
[1776853780192,56.31,78051.51,0.0,0.97211,2e-05,4.45173]
[1776853785227,56.32,78051.34,0.0,0.97209,2e-05,4.45473]
[1776853790262,56.33,78051.17,0.0,0.97207,2e-05,4.45771]
[1776853795301,56.34,78049.97,0.0,0.97203,2e-05,4.46282]
[1776853800332,56.35,78049.31,0.0,0.972,2e-05,4.46677]
[1776853801339,56.35,78042.77,0.0,0.97189,2e-05,4.48115]
[1776853806377,56.36,78043.11,0.0,0.97188,2e-05,4.48285]
[1776853811413,56.37,78039.66,0.0,0.9718,2e-05,4.49256]
[1776853816448,56.38,78038.46,0.0,0.97176,2e-05,4.49744]
[1776853821484,56.39,78039.83,0.0,0.97177,2e-05,4.49685]
[1776853826519,56.39,78044.05,0.0,0.97182,2e-05,4.49021]
[1776853828532,56.4,78054.29,0.0,0.97198,2e-05,4.46945]
[1776853829540,56.4,78063.15,0.0,0.97212,2e-05,4.45123]
[1776853834575,56.41,78067.39,0.0,0.97218,2e-05,4.4426]
[1776853838603,56.42,78076.74,0.0,0.97232,2e-05,4.42513]
[1776853843638,56.43,78071.62,0.0,0.97222,2e-05,4.43877]
[1776853848673,56.44,78075.79,0.0,0.97226,2e-05,4.4327]
[1776853851693,56.44,78082.6,0.0,0.97236,2e-05,4.42004]
[1776853856729,56.45,78079.45,0.0,0.97229,2e-05,4.42945]
[1776853861767,56.46,78078.51,0.0,0.97225,2e-05,4.43415]
[1776853866799,56.47,78080.98,0.0,0.97227,2e-05,4.43163]
[1776853871835,56.48,78082.69,0.0,0.97228,2e-05,4.43069]
[1776853876869,56.49,78082.28,0.0,0.97225,2e-05,4.4342]
[1776853881905,56.5,78083.47,0.0,0.97225,2e-05,4.43484]
[1776853886939,56.51,78083.31,0.0,0.97223,2e-05,4.43778]
[1776853891989,56.52,78082.23,0.0,0.97221,2e-05,4.44018]
[1776853892982,56.52,78070.06,0.0,0.972,2e-05,4.46633]
[1776853898017,56.53,78066.96,0.0,0.97194,2e-05,4.47518]
[1776853903052,56.54,78062.63,0.0,0.97185,2e-05,4.48665]
[1776853908087,56.55,78060.39,0.0,0.97179,2e-05,4.49363]
[1776853911108,56.55,78065.42,0.0,0.97187,2e-05,4.48433]
[1776853916143,56.56,78065.81,0.0,0.97186,2e-05,4.48579]
[1776853921177,56.57,78062.95,0.0,0.97179,2e-05,4.49412]
[1776853926214,56.58,78060.13,0.0,0.97173,2e-05,4.50232]
[1776853931254,56.58,78055.9,0.0,0.97164,2e-05,4.51346]
[1776853934270,56.59,78060.93,0.0,0.97172,2e-05,4.50406]
[1776853939305,56.6,78063.0,0.0,0.97173,2e-05,4.50186]
[1776853944339,56.6,78064.32,0.0,0.97174,2e-05,4.50127]
[1776853945802,56.61,78050.48,0.0,0.97151,2e-05,4.53118]
[1776853946355,56.61,78050.48,0.0,0.9715,2e-05,4.53158]
[1776853951390,56.61,78056.29,0.0,0.9716,2e-05,4.51871]
[1776853956423,56.62,78056.85,0.0,0.97159,2e-05,4.51958]
[1776853959445,56.63,78073.42,0.0,0.97186,2e-05,4.48568]
[1776853960452,56.63,78078.49,0.0,0.97193,2e-05,4.47544]
[1776853961459,56.63,78084.81,0.0,0.97203,2e-05,4.4626]
[1776853966494,56.64,78086.03,0.0,0.97203,2e-05,4.46254]
[1776853971529,56.65,78086.64,0.0,0.97203,2e-05,4.46373]
[1776853973543,56.65,78091.9,0.0,0.9721,2e-05,4.45365]
[1776853976569,56.66,78096.32,0.0,0.97216,2e-05,4.44591]
[1776853980592,56.66,78099.79,0.0,0.9722,2e-05,4.44075]
[1776853986085,56.68,78098.07,0.0,0.97215,2e-05,4.44758]
[1776853991676,56.69,78098.72,0.0,0.97214,2e-05,4.4489]
[1776853996706,56.7,78098.43,0.0,0.97212,2e-05,4.4522]
[1776854001741,56.7,78099.78,0.0,0.97212,2e-05,4.45199]
[1776854004761,56.71,78116.93,0.0,0.97239,2e-05,4.41765]
[1776854009797,56.72,78120.8,0.0,0.97243,2e-05,4.41247]
[1776854015839,56.73,78122.09,0.0,0.97243,2e-05,4.4108]
[1776854020874,56.74,78126.43,0.0,0.97248,2e-05,4.4046]
[1776854025908,56.75,78124.43,0.0,0.97243,2e-05,4.41162]
[1776854030944,56.76,78129.6,0.0,0.97249,2e-05,4.40361]
[1776854035978,56.77,78129.06,0.0,0.97246,2e-05,4.40753]
[1776854041017,56.78,78130.62,0.0,0.97247,2e-05,4.40701]
[1776854046053,56.79,78129.96,0.0,0.97244,2e-05,4.41109]
[1776854051087,56.8,78128.57,0.0,0.97239,2e-05,4.41716]
[1776854054107,56.81,78121.45,0.0,0.97227,2e-05,4.43308]
[1776854055113,56.81,78113.88,0.0,0.97214,2e-05,4.44944]
[1776854056120,56.81,78108.99,0.0,0.97206,2e-05,4.46061]
[1776854060148,56.82,78115.51,0.0,0.97215,2e-05,4.44827]
[1776854061155,56.82,78117.36,0.0,0.97217,2e-05,4.44533]
[1776854064176,56.83,78110.87,0.0,0.97206,2e-05,4.46035]
[1776854069211,56.83,78110.06,0.0,0.97203,2e-05,4.46386]
[1776854070220,56.84,78097.56,0.0,0.97182,2e-05,4.49104]
[1776854075254,56.84,78095.74,0.0,0.97179,2e-05,4.49443]
[1776854080289,56.85,78103.29,0.0,0.9719,2e-05,4.48053]
[1776854081297,56.85,78120.03,0.0,0.97217,2e-05,4.44585]
[1776854083311,56.86,78131.83,0.0,0.97235,2e-05,4.4222]
[1776854088346,56.87,78133.42,0.0,0.97236,2e-05,4.4215]
[1776854093382,56.87,78134.57,0.0,0.97235,2e-05,4.42171]
[1776854098416,56.88,78136.51,0.0,0.97237,2e-05,4.42023]
[1776854100430,56.89,78146.21,0.0,0.97251,2e-05,4.40111]
[1776854103451,56.89,78141.65,0.0,0.97243,2e-05,4.41219]
[1776854106971,56.9,78158.57,0.0,0.97269,2e-05,4.37865]
[1776854107479,56.9,78158.57,0.0,0.97268,2e-05,4.37922]
[1776854109492,56.91,78148.94,0.0,0.97252,2e-05,4.40029]
[1776854111507,56.91,78145.7,0.0,0.97246,2e-05,4.40805]
[1776854117041,56.92,78140.53,0.0,0.97236,2e-05,4.42132]
[1776854122587,56.93,78139.27,0.0,0.97232,2e-05,4.42691]
[1776854127621,56.94,78136.84,0.0,0.97226,2e-05,4.43445]
[1776854132657,56.95,78138.6,0.0,0.97228,2e-05,4.43083]
[1776854137692,56.96,78137.09,0.0,0.97224,2e-05,4.43648]
[1776854142727,56.96,78145.38,0.0,0.97236,2e-05,4.42171]
[1776854145750,56.97,78150.46,0.0,0.97242,2e-05,4.41274]
[1776854150785,56.98,78152.83,0.0,0.97244,2e-05,4.41046]
[1776854155822,56.99,78152.17,0.0,0.97241,2e-05,4.41442]
[1776854160856,57.0,78149.85,0.0,0.97236,2e-05,4.42176]
[1776854165891,57.01,78145.45,0.0,0.97227,2e-05,4.43331]
[1776854170926,57.02,78144.57,0.0,0.97224,2e-05,4.43746]
[1776854175961,57.02,78143.33,0.0,0.9722,2e-05,4.44233]
[1776854180996,57.03,78136.48,0.0,0.97207,2e-05,4.45887]
[1776854186032,57.04,78135.93,0.0,0.97205,2e-05,4.46215]
[1776854191067,57.05,78135.51,0.0,0.97204,2e-05,4.46268]
[1776854196103,57.05,78134.55,0.0,0.97201,2e-05,4.46671]
[1776854201137,57.06,78133.29,0.0,0.97197,2e-05,4.47128]
[1776854206172,57.07,78135.37,0.0,0.97199,2e-05,4.46881]
[1776854209204,57.07,78127.78,0.0,0.97186,2e-05,4.48585]
[1776854210210,57.07,78122.3,0.0,0.97177,2e-05,4.49771]
[1776854211220,57.07,78120.79,0.0,0.97174,2e-05,4.50121]
[1776854214237,57.08,78115.32,0.0,0.97165,2e-05,4.51367]
[1776854219274,57.08,78112.3,0.0,0.97159,2e-05,4.52152]
[1776854224307,57.09,78112.46,0.0,0.97158,2e-05,4.52288]
[1776854228335,57.09,78117.78,0.0,0.97165,2e-05,4.51281]
[1776854231356,57.1,78109.66,0.0,0.97151,2e-05,4.53086]
[1776854234377,57.1,78102.06,0.0,0.97138,2e-05,4.54777]
[1776854239412,57.1,78102.18,0.0,0.97137,2e-05,4.5488]
[1776854244446,57.11,78098.3,0.0,0.9713,2e-05,4.5583]
[1776854249483,57.11,78102.37,0.0,0.97136,2e-05,4.55087]
[1776854254518,57.12,78103.66,0.0,0.97139,2e-05,4.54691]
[1776854255524,57.12,78110.25,0.0,0.97149,2e-05,4.53323]
[1776854260559,57.12,78109.42,0.0,0.97147,2e-05,4.53639]
[1776854265593,57.13,78107.16,0.0,0.97142,2e-05,4.54256]
[1776854270629,57.13,78105.12,0.0,0.97138,2e-05,4.54829]
[1776854275663,57.14,78103.77,0.0,0.97134,2e-05,4.55256]
[1776854279695,57.14,78112.8,0.0,0.97148,2e-05,4.5346]
[1776854284727,57.15,78115.07,0.0,0.97151,2e-05,4.53144]
[1776854289762,57.15,78117.26,0.0,0.97153,2e-05,4.52847]
[1776854294797,57.16,78116.96,0.0,0.97151,2e-05,4.53076]
[1776854299832,57.17,78121.63,0.0,0.97158,2e-05,4.52258]
[1776854304867,57.17,78119.45,0.0,0.97153,2e-05,4.52885]
[1776854309902,57.18,78120.15,0.0,0.97153,2e-05,4.52899]
[1776854316951,57.19,78121.27,0.0,0.97154,2e-05,4.52641]
[1776854322993,57.19,78122.07,0.0,0.97154,2e-05,4.52664]
[1776854328028,57.2,78120.6,0.0,0.97151,2e-05,4.5313]
[1776854333062,57.2,78114.4,0.0,0.97139,2e-05,4.5459]
[1776854335078,57.21,78119.83,0.0,0.97148,2e-05,4.53502]
[1776854340112,57.21,78121.74,0.0,0.9715,2e-05,4.53249]
[1776854345146,57.22,78120.46,0.0,0.97147,2e-05,4.53666]
[1776854350181,57.22,78121.85,0.0,0.97148,2e-05,4.53517]
[1776854355217,57.23,78122.9,0.0,0.97148,2e-05,4.5344]
[1776854360252,57.23,78126.76,0.0,0.97154,2e-05,4.52773]
[1776854365287,57.24,78126.68,0.0,0.97152,2e-05,4.52942]
[1776854370322,57.24,78122.12,0.0,0.97144,2e-05,4.54055]
[1776854375361,57.25,78122.94,0.0,0.97145,2e-05,4.5378]
[1776854380396,57.25,78123.11,0.0,0.97145,2e-05,4.53887]
[1776854385431,57.26,78123.81,0.0,0.97145,2e-05,4.53881]
[1776854390466,57.26,78123.2,0.0,0.97143,2e-05,4.54149]
[1776854395503,57.27,78126.65,0.0,0.97147,2e-05,4.53588]
[1776854400538,57.27,78124.77,0.0,0.97143,2e-05,4.54128]
[1776854405572,57.28,78129.93,0.0,0.9715,2e-05,4.53179]
[1776854410607,57.28,78129.96,0.0,0.97149,2e-05,4.53321]
[1776854415642,57.29,78131.49,0.0,0.97151,2e-05,4.53148]
[1776854420677,57.29,78131.24,0.0,0.97149,2e-05,4.53348]
[1776854426719,57.3,78133.08,0.0,0.97151,2e-05,4.5314]
[1776854431753,57.31,78133.71,0.0,0.97152,2e-05,4.5291]
[1776854436789,57.31,78135.45,0.0,0.97154,2e-05,4.52695]
[1776854441824,57.32,78135.59,0.0,0.97153,2e-05,4.52816]
[1776854446864,57.32,78138.43,0.0,0.97156,2e-05,4.52366]
[1776854451894,57.33,78137.81,0.0,0.97154,2e-05,4.52646]
[1776854456929,57.33,78139.35,0.0,0.97156,2e-05,4.52467]
[1776854461964,57.34,78134.54,0.0,0.97147,2e-05,4.53621]
[1776854462971,57.34,78126.82,0.0,0.97134,2e-05,4.55274]
[1776854468009,57.34,78124.54,0.0,0.97129,2e-05,4.55873]
[1776854473043,57.35,78121.23,0.0,0.97123,2e-05,4.56681]
[1776854478078,57.35,78121.33,0.0,0.97122,2e-05,4.56761]
[1776854483114,57.35,78123.73,0.0,0.97126,2e-05,4.56355]
[1776854488148,57.36,78129.34,0.0,0.97134,2e-05,4.55277]
[1776854495201,57.36,78128.96,0.0,0.97134,2e-05,4.55268]
[1776854500236,57.37,78129.87,0.0,0.97134,2e-05,4.5519]
[1776854505272,57.37,78129.33,0.0,0.97133,2e-05,4.55419]
[1776854510307,57.38,78129.47,0.0,0.97132,2e-05,4.55505]
[1776854515341,57.38,78128.3,0.0,0.97129,2e-05,4.55867]
[1776854520376,57.38,78127.62,0.0,0.97127,2e-05,4.56124]
[1776854524404,57.39,78117.93,0.0,0.9711,2e-05,4.58266]
[1776854525413,57.39,78114.41,0.0,0.97104,2e-05,4.59032]
[1776854527425,57.39,78109.53,0.0,0.97096,2e-05,4.60104]
[1776854532460,57.39,78111.04,0.0,0.97098,2e-05,4.59866]
[1776854537500,57.4,78108.67,0.0,0.97093,2e-05,4.60452]
[1776854542531,57.4,78107.15,0.0,0.9709,2e-05,4.60851]
[1776854544545,57.4,78099.13,0.0,0.97077,2e-05,4.62591]
[1776854545552,57.4,78098.46,0.0,0.97076,2e-05,4.62745]
[1776854550587,57.4,78098.64,0.0,0.97075,2e-05,4.62761]
[1776854555622,57.4,78099.77,0.0,0.97078,2e-05,4.62324]
[1776854560661,57.41,78100.8,0.0,0.9708,2e-05,4.62157]
[1776854565696,57.41,78101.47,0.0,0.9708,2e-05,4.62076]
[1776854570733,57.41,78100.87,0.0,0.97079,2e-05,4.62254]
[1776854575768,57.41,78104.63,0.0,0.97085,2e-05,4.61503]
[1776854580803,57.41,78105.84,0.0,0.97086,2e-05,4.61303]
[1776854586845,57.42,78106.04,0.0,0.97086,2e-05,4.61329]
[1776854591879,57.42,78109.55,0.0,0.97092,2e-05,4.60641]
[1776854597924,57.42,78106.39,0.0,0.97086,2e-05,4.61387]
[1776854602958,57.42,78103.24,0.0,0.9708,2e-05,4.62112]
[1776854607991,57.42,78101.31,0.0,0.97077,2e-05,4.6257]
[1776854613035,57.43,78101.79,0.0,0.97079,2e-05,4.62263]
[1776854618071,57.43,78102.74,0.0,0.9708,2e-05,4.62106]
[1776854623107,57.43,78113.4,0.0,0.97097,2e-05,4.5989]
[1776854628142,57.43,78113.62,0.0,0.97097,2e-05,4.59913]
[1776854633177,57.43,78111.13,0.0,0.97092,2e-05,4.60507]
[1776854637205,57.44,78104.09,0.0,0.9708,2e-05,4.62055]
[1776854639219,57.44,78098.94,0.0,0.97071,2e-05,4.63171]
[1776854644255,57.44,78103.66,0.0,0.97079,2e-05,4.62207]
[1776854649289,57.44,78103.71,0.0,0.97079,2e-05,4.62251]
[1776854655331,57.44,78101.76,0.0,0.97075,2e-05,4.62727]
[1776854660366,57.44,78106.18,0.0,0.97082,2e-05,4.61838]
[1776854665401,57.45,78105.03,0.0,0.9708,2e-05,4.62142]
[1776854670436,57.45,78102.91,0.0,0.97076,2e-05,4.62649]
[1776854675470,57.45,78101.97,0.0,0.97075,2e-05,4.62654]
[1776854680989,57.45,78102.13,0.0,0.97075,2e-05,4.62684]
[1776854686547,57.45,78101.57,0.0,0.97074,2e-05,4.62856]
[1776854691591,57.46,78101.19,0.0,0.97073,2e-05,4.62989]
[1776854696626,57.46,78101.96,0.0,0.97073,2e-05,4.62876]
[1776854701663,57.46,78103.03,0.0,0.97075,2e-05,4.62701]
[1776854706697,57.46,78103.07,0.0,0.97074,2e-05,4.62747]
[1776854710726,57.46,78097.27,0.0,0.97064,2e-05,4.64028]
[1776854713746,57.46,78093.13,0.0,0.97057,2e-05,4.64939]
[1776854718782,57.47,78096.13,0.0,0.97062,2e-05,4.64334]
[1776854722810,57.47,78101.15,0.0,0.9707,2e-05,4.63295]
[1776854727844,57.47,78102.31,0.0,0.97072,2e-05,4.63108]
[1776854732879,57.47,78096.48,0.0,0.97063,2e-05,4.64152]
[1776854737917,57.47,78096.41,0.0,0.97063,2e-05,4.64208]
[1776854742952,57.47,78094.2,0.0,0.97059,2e-05,4.64722]
[1776854747986,57.47,78093.32,0.0,0.97057,2e-05,4.64944]
[1776854753023,57.48,78095.9,0.0,0.97061,2e-05,4.64425]
[1776854758058,57.48,78095.82,0.0,0.97061,2e-05,4.64481]
[1776854763094,57.48,78094.14,0.0,0.97057,2e-05,4.64874]
[1776854768128,57.48,78094.14,0.0,0.97057,2e-05,4.64905]
[1776854773163,57.48,78092.34,0.0,0.97054,2e-05,4.65317]
[1776854778199,57.48,78093.73,0.0,0.97056,2e-05,4.65045]
[1776854783234,57.48,78091.27,0.0,0.97052,2e-05,4.6559]
[1776854788269,57.48,78093.07,0.0,0.97055,2e-05,4.65222]
[1776854793304,57.48,78090.8,0.0,0.97052,2e-05,4.65476]
[1776854796325,57.48,78096.53,0.0,0.97062,2e-05,4.64262]
[1776854801831,57.48,78097.27,0.0,0.97063,2e-05,4.64127]
[1776854808409,57.49,78096.77,0.0,0.97062,2e-05,4.64267]
[1776854813444,57.49,78099.45,0.0,0.97066,2e-05,4.63717]
[1776854818479,57.49,78096.94,0.0,0.97062,2e-05,4.64279]
[1776854823514,57.49,78093.93,0.0,0.97056,2e-05,4.64942]
[1776854828550,57.49,78094.73,0.0,0.97058,2e-05,4.64785]
[1776854833584,57.49,78100.64,0.0,0.97067,2e-05,4.63539]
[1776854838619,57.49,78103.25,0.0,0.97072,2e-05,4.63014]
[1776854845668,57.49,78102.56,0.0,0.9707,2e-05,4.63205]
[1776854850705,57.49,78102.25,0.0,0.97069,2e-05,4.63303]
[1776854855739,57.49,78101.89,0.0,0.9707,2e-05,4.63163]
[1776854860775,57.5,78102.92,0.0,0.97071,2e-05,4.62979]
[1776854865819,57.5,78103.05,0.0,0.97071,2e-05,4.62988]
[1776854870846,57.5,78102.22,0.0,0.9707,2e-05,4.63202]
[1776854876888,57.5,78099.67,0.0,0.97065,2e-05,4.63785]
[1776854881923,57.5,78099.69,0.0,0.97065,2e-05,4.63812]
[1776854886958,57.5,78099.64,0.0,0.97065,2e-05,4.63854]
[1776854891993,57.5,78099.34,0.0,0.97064,2e-05,4.63949]
[1776854897030,57.5,78099.17,0.0,0.97063,2e-05,4.64021]
[1776854902063,57.51,78099.65,0.0,0.97064,2e-05,4.63949]
[1776854907098,57.51,78108.64,0.0,0.97079,2e-05,4.62065]
[1776854909113,57.51,78113.22,0.0,0.97086,2e-05,4.61112]
[1776854914147,57.51,78106.29,0.0,0.97076,2e-05,4.62397]
[1776854915153,57.51,78100.29,0.0,0.97065,2e-05,4.63686]
[1776854920189,57.51,78100.05,0.0,0.97065,2e-05,4.63778]
[1776854925226,57.51,78101.13,0.0,0.97066,2e-05,4.63588]
[1776854930261,57.51,78100.3,0.0,0.97065,2e-05,4.6381]
[1776854935296,57.52,78103.31,0.0,0.97069,2e-05,4.63213]
[1776854938317,57.52,78097.41,0.0,0.97059,2e-05,4.645]
[1776854943352,57.52,78096.79,0.0,0.97058,2e-05,4.64669]
[1776854947381,57.52,78090.87,0.0,0.97048,2e-05,4.6596]
[1776854952897,57.52,78094.95,0.0,0.97054,2e-05,4.65114]
[1776854958459,57.52,78094.49,0.0,0.97053,2e-05,4.65243]
[1776854963495,57.52,78096.57,0.0,0.97057,2e-05,4.64823]
[1776854965510,57.52,78107.28,0.0,0.97074,2e-05,4.62551]
[1776854970543,57.52,78106.99,0.0,0.97074,2e-05,4.62667]
[1776854975577,57.53,78105.51,0.0,0.97072,2e-05,4.62785]
[1776854980613,57.53,78107.82,0.0,0.97076,2e-05,4.62349]
[1776854986655,57.53,78103.34,0.0,0.97068,2e-05,4.63371]
[1776854991690,57.53,78102.29,0.0,0.97065,2e-05,4.6365]
[1776854996725,57.53,78099.21,0.0,0.9706,2e-05,4.64361]
[1776855001761,57.54,78096.56,0.0,0.97055,2e-05,4.64974]
[1776855006795,57.54,78096.44,0.0,0.97055,2e-05,4.65041]
[1776855012840,57.54,78096.62,0.0,0.97054,2e-05,4.65052]
[1776855017872,57.54,78095.45,0.0,0.97052,2e-05,4.65341]
[1776855022907,57.54,78095.24,0.0,0.97052,2e-05,4.65422]
[1776855027944,57.54,78095.44,0.0,0.97052,2e-05,4.65415]
[1776855032978,57.54,78093.77,0.0,0.9705,2e-05,4.65555]
[1776855038019,57.55,78095.63,0.0,0.97053,2e-05,4.65186]
[1776855043049,57.55,78092.19,0.0,0.97047,2e-05,4.6595]
[1776855048085,57.55,78093.34,0.0,0.97049,2e-05,4.65726]
[1776855053123,57.55,78093.4,0.0,0.97049,2e-05,4.65735]
[1776855058159,57.55,78092.21,0.0,0.97047,2e-05,4.66013]
[1776855063194,57.55,78094.55,0.0,0.9705,2e-05,4.65525]
[1776855068229,57.55,78097.89,0.0,0.97056,2e-05,4.64837]
[1776855073267,57.55,78097.66,0.0,0.97055,2e-05,4.64912]
[1776855078299,57.55,78093.81,0.0,0.97049,2e-05,4.65759]
[1776855083808,57.55,78092.22,0.0,0.97046,2e-05,4.66113]
[1776855089377,57.55,78091.16,0.0,0.97044,2e-05,4.6635]
[1776855094412,57.55,78091.49,0.0,0.97046,2e-05,4.66036]
[1776855099448,57.55,78091.15,0.0,0.97045,2e-05,4.66114]
[1776855104483,57.55,78092.11,0.0,0.97047,2e-05,4.65912]
[1776855107503,57.55,78100.21,0.0,0.9706,2e-05,4.64188]
[1776855112541,57.55,78099.74,0.0,0.97059,2e-05,4.64309]
[1776855117573,57.56,78099.37,0.0,0.97059,2e-05,4.6441]
[1776855120595,57.56,78105.85,0.0,0.97069,2e-05,4.63044]
[1776855122609,57.56,78109.7,0.0,0.97076,2e-05,4.62241]
[1776855127644,57.56,78109.8,0.0,0.97075,2e-05,4.62269]
[1776855132679,57.56,78109.02,0.0,0.97074,2e-05,4.62485]
[1776855137713,57.56,78108.77,0.0,0.97073,2e-05,4.62592]
[1776855142749,57.56,78106.28,0.0,0.97068,2e-05,4.63176]
[1776855147784,57.57,78101.4,0.0,0.9706,2e-05,4.64267]
[1776855152819,57.57,78108.79,0.0,0.97073,2e-05,4.62488]
[1776855157854,57.57,78107.04,0.0,0.9707,2e-05,4.62918]
[1776855162906,57.57,78106.38,0.0,0.97068,2e-05,4.63115]
[1776855167927,57.57,78107.4,0.0,0.9707,2e-05,4.62955]
[1776855172962,57.58,78110.56,0.0,0.97074,2e-05,4.62344]
[1776855177997,57.58,78111.91,0.0,0.97076,2e-05,4.62122]
[1776855183033,57.58,78112.98,0.0,0.97077,2e-05,4.61961]
[1776855188067,57.58,78114.54,0.0,0.9708,2e-05,4.61699]
[1776855193103,57.59,78115.77,0.0,0.97081,2e-05,4.61507]
[1776855198137,57.59,78116.05,0.0,0.97081,2e-05,4.61518]
[1776855203172,57.59,78115.01,0.0,0.97079,2e-05,4.61808]
[1776855209216,57.59,78116.82,0.0,0.97081,2e-05,4.61505]
[1776855214253,57.6,78120.62,0.0,0.97088,2e-05,4.60516]
[1776855219287,57.6,78125.81,0.0,0.97096,2e-05,4.5949]
[1776855221300,57.6,78134.19,0.0,0.9711,2e-05,4.57747]
[1776855222307,57.6,78136.25,0.0,0.97113,2e-05,4.5733]
[1776855226335,57.61,78139.75,0.0,0.97117,2e-05,4.56872]
[1776855231370,57.64,78138.22,0.0,0.97107,2e-05,4.58129]
[1776855236405,57.66,78134.47,0.0,0.97097,2e-05,4.59448]
[1776855240434,57.69,78131.13,0.0,0.97087,2e-05,4.60815]
[1776855244461,57.69,78125.21,0.0,0.97076,2e-05,4.62222]
[1776855249497,57.69,78122.67,0.0,0.97071,2e-05,4.62803]
[1776855255019,57.69,78119.23,0.0,0.97065,2e-05,4.63566]
[1776855260573,57.7,78121.54,0.0,0.97069,2e-05,4.63112]
[1776855261580,57.7,78126.66,0.0,0.97077,2e-05,4.62032]
[1776855266616,57.7,78128.71,0.0,0.9708,2e-05,4.61643]
[1776855271651,57.7,78124.68,0.0,0.97075,2e-05,4.62289]
[1776855277693,57.7,78124.6,0.0,0.97074,2e-05,4.62356]
[1776855282731,57.7,78122.65,0.0,0.97071,2e-05,4.6281]
[1776855287763,57.7,78113.35,0.0,0.97055,2e-05,4.64826]
[1776855292798,57.71,78110.82,0.0,0.97049,2e-05,4.65518]
[1776855298842,57.71,78109.78,0.0,0.97046,2e-05,4.65906]
[1776855303884,57.72,78097.59,0.0,0.97026,2e-05,4.68538]
[1776855308913,57.72,78095.5,0.0,0.97022,2e-05,4.68971]
[1776855313948,57.71,78096.43,0.0,0.97024,2e-05,4.68754]
[1776855319989,57.71,78096.6,0.0,0.97024,2e-05,4.68697]
[1776855325510,57.71,78099.34,0.0,0.97029,2e-05,4.68093]
[1776855331069,57.71,78098.23,0.0,0.97029,2e-05,4.68064]
[1776855336105,57.71,78097.9,0.0,0.97029,2e-05,4.68118]
[1776855339127,57.71,78090.29,0.0,0.97016,2e-05,4.69739]
[1776855344161,57.71,78088.2,0.0,0.97012,2e-05,4.70155]
[1776855346178,57.71,78081.92,0.0,0.97002,2e-05,4.7149]
[1776855352218,57.71,78078.57,0.0,0.96997,2e-05,4.72155]
[1776855357254,57.71,78080.25,0.0,0.97,2e-05,4.71743]
[1776855362288,57.7,78084.93,0.0,0.97008,2e-05,4.70692]
[1776855365333,57.7,78091.25,0.0,0.97019,2e-05,4.69309]
[1776855367327,57.7,78093.57,0.0,0.97023,2e-05,4.688]
[1776855371355,57.7,78090.72,0.0,0.97018,2e-05,4.69389]
[1776855376390,57.7,78083.85,0.0,0.97007,2e-05,4.7083]
[1776855378404,57.7,78079.59,0.0,0.97,2e-05,4.71729]
[1776855383440,57.7,78078.07,0.0,0.96998,2e-05,4.71953]
[1776855388478,57.69,78077.85,0.0,0.96999,2e-05,4.71885]
[1776855393508,57.69,78076.16,0.0,0.96998,2e-05,4.71948]
[1776855398549,57.69,78076.42,0.0,0.96999,2e-05,4.71837]
[1776855403584,57.69,78070.74,0.0,0.96989,2e-05,4.73019]
[1776855411641,57.68,78072.38,0.0,0.96993,2e-05,4.72504]
[1776855417682,57.68,78071.37,0.0,0.96993,2e-05,4.72587]
[1776855422718,57.67,78070.5,0.0,0.96992,2e-05,4.72663]
[1776855428760,57.67,78069.95,0.0,0.96992,2e-05,4.72651]
[1776855433796,57.66,78065.08,0.0,0.96985,2e-05,4.73592]
[1776855438832,57.66,78064.03,0.0,0.96984,2e-05,4.73705]
[1776855443864,57.66,78063.25,0.0,0.96983,2e-05,4.7376]
[1776855448902,57.65,78062.4,0.0,0.96983,2e-05,4.73829]
[1776855453937,57.65,78063.31,0.0,0.96987,2e-05,4.73267]
[1776855459986,57.64,78062.56,0.0,0.96986,2e-05,4.73302]
[1776855460987,57.64,78067.77,0.0,0.96995,2e-05,4.72155]
[1776855461994,57.64,78087.78,0.0,0.97029,2e-05,4.67832]
[1776855464012,57.64,78098.25,0.0,0.97047,2e-05,4.65582]
[1776855466500,57.64,78111.0,0.0,0.97068,2e-05,4.62863]
[1776855472066,57.64,78106.45,0.0,0.97061,2e-05,4.63851]
[1776855477101,57.64,78109.04,0.0,0.97065,2e-05,4.63311]
[1776855482135,57.64,78108.85,0.0,0.97064,2e-05,4.63367]
[1776855487170,57.64,78107.14,0.0,0.97061,2e-05,4.63747]
[1776855492206,57.64,78106.11,0.0,0.9706,2e-05,4.63981]
[1776855496709,57.65,78114.75,0.0,0.97074,2e-05,4.62162]
[1776855502275,57.65,78115.11,0.0,0.97074,2e-05,4.62116]
[1776855507311,57.65,78116.96,0.0,0.97077,2e-05,4.61756]
[1776855510332,57.65,78129.36,0.0,0.97098,2e-05,4.59147]
[1776855515367,57.65,78135.81,0.0,0.97109,2e-05,4.57593]
[1776855520401,57.65,78137.08,0.0,0.97111,2e-05,4.57392]
[1776855525437,57.66,78137.6,0.0,0.97111,2e-05,4.57349]
[1776855530520,57.66,78137.79,0.0,0.97111,2e-05,4.57374]
[1776855535552,57.66,78134.98,0.0,0.97106,2e-05,4.5803]
[1776855540587,57.66,78134.96,0.0,0.97105,2e-05,4.58092]
[1776855545622,57.66,78134.59,0.0,0.97104,2e-05,4.58228]
[1776855550657,57.67,78135.39,0.0,0.97105,2e-05,4.58116]
[1776855555691,57.67,78136.62,0.0,0.97107,2e-05,4.57923]
[1776855560727,57.67,78135.87,0.0,0.97105,2e-05,4.58137]
[1776855563748,57.67,78142.22,0.0,0.97115,2e-05,4.56832]
[1776855564755,57.67,78150.88,0.0,0.97129,2e-05,4.55024]
[1776855571804,57.68,78155.34,0.0,0.97137,2e-05,4.53949]
[1776855574826,57.68,78162.65,0.0,0.97149,2e-05,4.52467]
[1776855577274,57.68,78153.52,0.0,0.97134,2e-05,4.54416]
[1776855577847,57.68,78154.16,0.0,0.97135,2e-05,4.54295]
[1776855582882,57.68,78153.66,0.0,0.97133,2e-05,4.54463]
[1776855585903,57.68,78159.48,0.0,0.97143,2e-05,4.53278]
[1776855590938,57.69,78162.99,0.0,0.97148,2e-05,4.52614]
[1776855595972,57.69,78167.78,0.0,0.97155,2e-05,4.51683]
[1776855600000,57.69,78162.65,0.0,0.97146,2e-05,4.52815]
[1776855603024,57.69,78168.71,0.0,0.97156,2e-05,4.51587]
[1776855605038,57.69,78176.15,0.0,0.97168,2e-05,4.50067]
[1776855610079,57.7,78174.63,0.0,0.97165,2e-05,4.50473]
[1776855613095,57.7,78165.38,0.0,0.97149,2e-05,4.52442]
[1776855614102,57.7,78165.88,0.0,0.9715,2e-05,4.52352]
[1776855619136,57.7,78169.82,0.0,0.97156,2e-05,4.51609]
[1776855624172,57.7,78169.3,0.0,0.97154,2e-05,4.51799]
[1776855627641,57.71,78177.07,0.0,0.97166,2e-05,4.50242]
[1776855633234,57.71,78178.25,0.0,0.97169,2e-05,4.4986]
[1776855638270,57.71,78177.99,0.0,0.97168,2e-05,4.50006]
[1776855644313,57.72,78178.28,0.0,0.97167,2e-05,4.50058]
[1776855648339,57.72,78175.22,0.0,0.97162,2e-05,4.50769]
[1776855653376,57.72,78168.82,0.0,0.97151,2e-05,4.52187]
[1776855658409,57.73,78169.57,0.0,0.97152,2e-05,4.52102]
[1776855661430,57.73,78174.31,0.0,0.97159,2e-05,4.5116]
[1776855666467,57.73,78166.24,0.0,0.97145,2e-05,4.52925]
[1776855670495,57.73,78157.16,0.0,0.9713,2e-05,4.54882]
[1776855674523,57.74,78173.91,0.0,0.97157,2e-05,4.51425]
[1776855675530,57.74,78178.3,0.0,0.97164,2e-05,4.50529]
[1776855680566,57.74,78179.25,0.0,0.97165,2e-05,4.5043]
[1776855684592,57.74,78173.57,0.0,0.97155,2e-05,4.51697]
[1776855689628,57.75,78172.75,0.0,0.97153,2e-05,4.51963]
[1776855694664,57.75,78171.78,0.0,0.97152,2e-05,4.52013]
[1776855699698,57.75,78174.16,0.0,0.97155,2e-05,4.51613]
[1776855704733,57.76,78171.67,0.0,0.9715,2e-05,4.5223]
[1776855709769,57.76,78167.41,0.0,0.97143,2e-05,4.53214]
[1776855714805,57.76,78170.9,0.0,0.97148,2e-05,4.52571]
[1776855718832,57.77,78173.49,0.0,0.97151,2e-05,4.52106]
[1776855721855,57.77,78181.2,0.0,0.97163,2e-05,4.50558]
[1776855722861,57.77,78187.77,0.0,0.97174,2e-05,4.49212]
[1776855723868,57.77,78187.73,0.0,0.97174,2e-05,4.49245]
[1776855728902,57.77,78187.68,0.0,0.97173,2e-05,4.49378]
[1776855733937,57.78,78183.47,0.0,0.97165,2e-05,4.50368]
[1776855738974,57.78,78185.7,0.0,0.97168,2e-05,4.50012]
[1776855744012,57.79,78187.44,0.0,0.9717,2e-05,4.4976]
[1776855749044,57.79,78190.57,0.0,0.97174,2e-05,4.49219]
[1776855754078,57.79,78188.43,0.0,0.97171,2e-05,4.4953]
[1776855759114,57.8,78186.43,0.0,0.97167,2e-05,4.50057]
[1776855763142,57.8,78193.43,0.0,0.97178,2e-05,4.48689]
[1776855764149,57.8,78196.27,0.0,0.97182,2e-05,4.48123]
[1776855767171,57.8,78226.39,0.0,0.9723,2e-05,4.41907]
[1776855768646,57.8,78223.2,0.0,0.97225,2e-05,4.42557]
[1776855774220,57.8,78225.62,0.0,0.97229,2e-05,4.42037]
[1776855775228,57.8,78229.96,0.0,0.97236,2e-05,4.41143]
[1776855776234,57.8,78235.74,0.0,0.97245,2e-05,4.39957]
[1776855778717,57.8,78242.73,0.0,0.97256,2e-05,4.38574]
[1776855781272,57.8,78248.34,0.0,0.97265,2e-05,4.37436]
[1776855784293,57.8,78251.36,0.0,0.97269,2e-05,4.36836]
[1776855786308,57.8,78263.66,0.0,0.97288,2e-05,4.34349]
[1776855787314,57.8,78260.23,0.0,0.97283,2e-05,4.35055]
[1776855788788,57.8,78249.48,0.0,0.97266,2e-05,4.37256]
[1776855791342,57.81,78256.26,0.0,0.97277,2e-05,4.35887]
[1776855792350,57.81,78258.32,0.0,0.9728,2e-05,4.35484]
[1776855797387,57.81,78253.3,0.0,0.97272,2e-05,4.36537]
[1776855800406,57.81,78258.33,0.0,0.97279,2e-05,4.35539]
[1776855802420,57.81,78251.64,0.0,0.97268,2e-05,4.37012]
[1776855805441,57.82,78256.59,0.0,0.97275,2e-05,4.36158]
[1776855806449,57.82,78263.33,0.0,0.97285,2e-05,4.34843]
[1776855811483,57.83,78264.02,0.0,0.97285,2e-05,4.34733]
[1776855816518,57.84,78262.21,0.0,0.9728,2e-05,4.35368]
[1776855821553,57.85,78263.21,0.0,0.9728,2e-05,4.35416]
[1776855826588,57.86,78260.1,0.0,0.97273,2e-05,4.36274]
[1776855831625,57.87,78263.35,0.0,0.97277,2e-05,4.35833]
[1776855836660,57.87,78266.78,0.0,0.9728,2e-05,4.35369]
[1776855841696,57.88,78268.61,0.0,0.97282,2e-05,4.35228]
[1776855846731,57.89,78267.69,0.0,0.97278,2e-05,4.35642]
[1776855850759,57.9,78260.59,0.0,0.97266,2e-05,4.37263]
[1776855851766,57.9,78259.71,0.0,0.97264,2e-05,4.37484]
[1776855856807,57.91,78258.23,0.0,0.9726,2e-05,4.38008]
[1776855860829,57.91,78264.23,0.0,0.97268,2e-05,4.36977]
[1776855863850,57.92,78258.21,0.0,0.97258,2e-05,4.38347]
[1776855866870,57.92,78249.31,0.0,0.97243,2e-05,4.40304]
[1776855871905,57.93,78254.41,0.0,0.97251,2e-05,4.39241]
[1776855873920,57.94,78248.62,0.0,0.97241,2e-05,4.40515]
[1776855878955,57.94,78247.22,0.0,0.97237,2e-05,4.4102]
[1776855883990,57.95,78243.19,0.0,0.97229,2e-05,4.42058]
[1776855884997,57.95,78236.75,0.0,0.97218,2e-05,4.43421]
[1776855886004,57.96,78237.56,0.0,0.97219,2e-05,4.43293]
[1776855891043,57.96,78243.53,0.0,0.97227,2e-05,4.42263]
[1776855896076,57.97,78244.18,0.0,0.97227,2e-05,4.42328]
[1776855897083,57.97,78235.76,0.0,0.97213,2e-05,4.44094]
[1776855898101,57.97,78229.73,0.0,0.97203,2e-05,4.45371]
[1776855899101,57.97,78213.9,0.0,0.97178,2e-05,4.48673]
[1776855900122,57.97,78201.57,0.0,0.97158,2e-05,4.51259]
[1776855901113,57.98,78209.55,0.0,0.9717,2e-05,4.49625]
[1776855902120,57.98,78225.76,0.0,0.97196,2e-05,4.46299]
[1776855903127,57.98,78225.89,0.0,0.97196,2e-05,4.46304]
[1776855906150,57.98,78219.91,0.0,0.97186,2e-05,4.47633]
[1776855911184,57.99,78214.3,0.0,0.97176,2e-05,4.48942]
[1776855912197,57.99,78212.9,0.0,0.97173,2e-05,4.49259]
[1776855913198,57.99,78207.37,0.0,0.97164,2e-05,4.50432]
[1776855914205,57.99,78199.22,0.0,0.97151,2e-05,4.52151]
[1776855915214,57.99,78196.77,0.0,0.97147,2e-05,4.52683]
[1776855917226,57.99,78191.48,0.0,0.97138,2e-05,4.53827]
[1776855922261,57.99,78195.67,0.0,0.97144,2e-05,4.53053]
[1776855927296,58.0,78190.43,0.0,0.97135,2e-05,4.54249]
[1776855929775,58.0,78197.71,0.0,0.97146,2e-05,4.52792]
[1776855933338,58.0,78198.25,0.0,0.97148,2e-05,4.52503]
[1776855936360,58.01,78207.44,0.0,0.97162,2e-05,4.50663]
[1776855937366,58.01,78210.1,0.0,0.97166,2e-05,4.50137]
[1776855942402,58.01,78209.16,0.0,0.97164,2e-05,4.50472]
[1776855945435,58.01,78235.62,0.0,0.97205,2e-05,4.45079]
[1776855946441,58.02,78241.28,0.0,0.97214,2e-05,4.43945]
[1776855951476,58.02,78241.76,0.0,0.97214,2e-05,4.44002]
[1776855956518,58.03,78242.68,0.0,0.97214,2e-05,4.43996]
[1776855958525,58.03,78254.19,0.0,0.97232,2e-05,4.41702]
[1776855963560,58.04,78252.97,0.0,0.97228,2e-05,4.42124]
[1776855967588,58.04,78247.38,0.0,0.97219,2e-05,4.43398]
[1776855968594,58.04,78242.28,0.0,0.9721,2e-05,4.44474]
[1776855970609,58.04,78238.1,0.0,0.97203,2e-05,4.45388]
[1776855975644,58.05,78242.88,0.0,0.9721,2e-05,4.44541]
[1776855980131,58.05,78267.38,0.0,0.97248,2e-05,4.39648]
[1776855981686,58.06,78270.47,0.0,0.97252,2e-05,4.39092]
[1776855984710,58.06,78263.37,0.0,0.9724,2e-05,4.40646]
[1776855990202,58.07,78258.52,0.0,0.97231,2e-05,4.41808]
[1776855995784,58.07,78259.57,0.0,0.97233,2e-05,4.41551]
[1776856000819,58.08,78258.24,0.0,0.97229,2e-05,4.41988]
[1776856005854,58.09,78254.11,0.0,0.97222,2e-05,4.42995]
[1776856010889,58.09,78253.69,0.0,0.9722,2e-05,4.43238]
[1776856015924,58.1,78256.3,0.0,0.97223,2e-05,4.42858]
[1776856020959,58.1,78258.43,0.0,0.97225,2e-05,4.42581]
[1776856025994,58.11,78258.41,0.0,0.97224,2e-05,4.42746]
[1776856032036,58.12,78256.95,0.0,0.9722,2e-05,4.43236]
[1776856037071,58.12,78255.68,0.0,0.97217,2e-05,4.4365]
[1776856040094,58.13,78245.61,0.0,0.972,2e-05,4.45808]
[1776856041099,58.13,78242.46,0.0,0.97195,2e-05,4.46482]
[1776856046135,58.13,78245.32,0.0,0.97198,2e-05,4.46024]
[1776856050164,58.14,78241.25,0.0,0.97191,2e-05,4.46963]
[1776856055198,58.14,78243.87,0.0,0.97196,2e-05,4.463]
[1776856060234,58.14,78242.78,0.0,0.97193,2e-05,4.46644]
[1776856065269,58.15,78247.92,0.0,0.972,2e-05,4.45705]
[1776856068291,58.15,78249.12,0.0,0.97202,2e-05,4.45534]
[1776856073332,58.16,78248.29,0.0,0.97199,2e-05,4.45831]
[1776856078368,58.16,78245.71,0.0,0.97194,2e-05,4.46485]
[1776856083403,58.16,78245.96,0.0,0.97194,2e-05,4.46552]
[1776856088438,58.17,78245.72,0.0,0.97193,2e-05,4.46717]
[1776856093473,58.17,78242.09,0.0,0.97186,2e-05,4.47579]
[1776856094480,58.17,78236.57,0.0,0.97177,2e-05,4.48738]
[1776856095488,58.17,78235.66,0.0,0.97175,2e-05,4.48945]
[1776856100975,58.18,78239.79,0.0,0.97181,2e-05,4.48206]
[1776856106563,58.18,78240.66,0.0,0.97182,2e-05,4.48119]
[1776856111601,58.19,78242.67,0.0,0.97186,2e-05,4.47549]
[1776856114620,58.19,78237.48,0.0,0.97177,2e-05,4.48673]
[1776856115627,58.19,78236.93,0.0,0.97176,2e-05,4.48803]
[1776856119655,58.19,78227.94,0.0,0.97161,2e-05,4.50723]
[1776856121115,58.19,78224.39,0.0,0.97155,2e-05,4.51484]
[1776856122677,58.19,78219.03,0.0,0.97147,2e-05,4.52608]
[1776856124690,58.19,78210.82,0.0,0.97133,2e-05,4.54343]
[1776856129725,58.19,78213.75,0.0,0.97137,2e-05,4.53778]
[1776856134760,58.2,78211.61,0.0,0.97134,2e-05,4.54272]
[1776856139795,58.2,78205.89,0.0,0.97124,2e-05,4.55507]
[1776856141257,58.2,78196.56,0.0,0.97109,2e-05,4.57463]
[1776856141812,58.2,78196.56,0.0,0.97109,2e-05,4.57468]
[1776856144832,58.2,78191.21,0.0,0.971,2e-05,4.58598]
[1776856151328,58.2,78188.89,0.0,0.97096,2e-05,4.59099]
[1776856153894,58.2,78165.39,0.0,0.97057,2e-05,4.64046]
[1776856154903,58.2,78159.59,0.0,0.97048,2e-05,4.65265]
[1776856155908,58.2,78154.76,0.0,0.9704,2e-05,4.66278]
[1776856158930,58.2,78126.54,0.0,0.96993,2e-05,4.72248]
[1776856161398,58.2,78116.31,0.0,0.96976,2e-05,4.74399]
[1776856163964,58.19,78112.97,0.0,0.9697,2e-05,4.75042]
[1776856165978,58.19,78107.76,0.0,0.96962,2e-05,4.76097]
[1776856167992,58.19,78100.61,0.0,0.9695,2e-05,4.77556]
[1776856173027,58.18,78103.35,0.0,0.96958,2e-05,4.765]
[1776856175043,58.18,78087.66,0.0,0.96932,2e-05,4.79804]
[1776856180077,58.17,78090.04,0.0,0.96938,2e-05,4.79071]
[1776856185112,58.16,78093.96,0.0,0.96946,2e-05,4.78036]
[1776856187125,58.16,78102.08,0.0,0.9696,2e-05,4.76213]
[1776856188132,58.16,78104.87,0.0,0.96965,2e-05,4.75579]
[1776856190146,58.16,78106.25,0.0,0.96968,2e-05,4.75222]
[1776856195181,58.15,78108.65,0.0,0.96974,2e-05,4.74558]
[1776856200216,58.15,78107.17,0.0,0.96972,2e-05,4.7473]
[1776856202230,58.14,78113.74,0.0,0.96984,2e-05,4.73259]
[1776856203237,58.14,78119.11,0.0,0.96993,2e-05,4.72081]
[1776856208272,58.14,78118.73,0.0,0.96993,2e-05,4.7209]
[1776856213308,58.14,78131.82,0.0,0.97015,2e-05,4.69237]
[1776856214314,58.14,78129.12,0.0,0.97011,2e-05,4.69807]
[1776856215324,58.14,78123.61,0.0,0.97002,2e-05,4.70979]
[1776856216330,58.14,78111.36,0.0,0.96981,2e-05,4.73598]
[1776856217337,58.14,78110.27,0.0,0.96979,2e-05,4.73819]
[1776856222380,58.13,78109.19,0.0,0.96978,2e-05,4.73983]
[1776856227411,58.13,78109.45,0.0,0.96979,2e-05,4.73856]
[1776856231439,58.13,78104.03,0.0,0.96972,2e-05,4.74713]
[1776856236474,58.13,78103.38,0.0,0.96971,2e-05,4.74748]
[1776856241509,58.12,78104.73,0.0,0.96975,2e-05,4.74326]
[1776856244530,58.12,78094.44,0.0,0.96957,2e-05,4.76496]
[1776856245536,58.12,78095.41,0.0,0.96959,2e-05,4.76267]
[1776856248558,58.12,78100.87,0.0,0.96969,2e-05,4.75007]
[1776856253593,58.11,78104.28,0.0,0.96976,2e-05,4.74124]
[1776856255607,58.11,78111.24,0.0,0.96988,2e-05,4.72573]
[1776856260642,58.11,78108.57,0.0,0.96985,2e-05,4.7304]
[1776856264670,58.1,78119.49,0.0,0.97004,2e-05,4.70644]
[1776856265678,58.1,78124.2,0.0,0.97012,2e-05,4.69627]
[1776856266683,58.1,78129.36,0.0,0.9702,2e-05,4.68517]
[1776856268698,58.1,78129.69,0.0,0.97021,2e-05,4.68435]
[1776856273733,58.1,78127.28,0.0,0.97017,2e-05,4.68923]
[1776856278769,58.1,78132.52,0.0,0.97026,2e-05,4.67781]
[1776856282240,58.1,78133.71,0.0,0.97028,2e-05,4.67521]
[1776856287834,58.1,78132.31,0.0,0.97026,2e-05,4.67811]
[1776856293874,58.1,78131.38,0.0,0.97026,2e-05,4.67753]
[1776856298910,58.1,78129.8,0.0,0.97023,2e-05,4.68088]
[1776856304952,58.1,78128.9,0.0,0.97022,2e-05,4.68278]
[1776856309988,58.1,78125.1,0.0,0.97015,2e-05,4.69085]
[1776856315028,58.1,78127.09,0.0,0.97019,2e-05,4.68657]
[1776856317039,58.1,78136.56,0.0,0.97035,2e-05,4.66641]
[1776856321065,58.1,78142.14,0.0,0.97044,2e-05,4.65468]
[1776856326101,58.1,78145.92,0.0,0.9705,2e-05,4.64682]
[1776856327108,58.1,78138.99,0.0,0.97039,2e-05,4.66154]
[1776856329122,58.1,78133.91,0.0,0.9703,2e-05,4.67231]
[1776856334157,58.1,78134.03,0.0,0.9703,2e-05,4.67196]
[1776856339197,58.1,78137.55,0.0,0.97036,2e-05,4.66441]
[1776856344229,58.1,78140.17,0.0,0.97041,2e-05,4.65878]
[1776856349262,58.1,78141.96,0.0,0.97044,2e-05,4.65499]
[1776856354302,58.1,78141.25,0.0,0.97044,2e-05,4.65401]
[1776856355315,58.1,78147.73,0.0,0.97055,2e-05,4.64026]
[1776856356319,58.1,78148.1,0.0,0.97055,2e-05,4.63951]
[1776856359337,58.1,78153.78,0.0,0.97065,2e-05,4.62783]
[1776856361351,58.1,78176.07,0.0,0.97101,2e-05,4.58096]
[1776856362358,58.1,78179.22,0.0,0.97106,2e-05,4.57447]
[1776856367394,58.1,78177.93,0.0,0.97104,2e-05,4.57783]
[1776856372430,58.11,78178.74,0.0,0.97105,2e-05,4.57678]
[1776856375451,58.11,78187.14,0.0,0.97118,2e-05,4.55958]
[1776856376458,58.11,78192.04,0.0,0.97126,2e-05,4.54951]
[1776856379478,58.11,78191.53,0.0,0.97125,2e-05,4.55112]
[1776856383510,58.11,78186.2,0.0,0.97115,2e-05,4.56296]
[1776856385521,58.11,78179.56,0.0,0.97104,2e-05,4.57718]
[1776856388541,58.12,78166.22,0.0,0.97082,2e-05,4.60562]
[1776856389549,58.12,78164.51,0.0,0.97079,2e-05,4.60932]
[1776856390556,58.12,78155.46,0.0,0.97064,2e-05,4.6285]
[1776856391562,58.12,78156.8,0.0,0.97066,2e-05,4.62571]
[1776856393577,58.12,78163.46,0.0,0.97077,2e-05,4.61175]
[1776856395595,58.12,78168.78,0.0,0.97086,2e-05,4.60069]
[1776856400625,58.12,78165.89,0.0,0.97081,2e-05,4.60716]
[1776856402639,58.12,78165.85,0.0,0.97081,2e-05,4.60736]
[1776856407674,58.12,78168.51,0.0,0.97085,2e-05,4.6021]
[1776856410695,58.12,78161.25,0.0,0.97073,2e-05,4.61757]
[1776856411702,58.12,78155.42,0.0,0.97065,2e-05,4.62741]
[1776856412709,58.12,78154.74,0.0,0.97063,2e-05,4.62886]
[1776856417743,58.12,78155.6,0.0,0.97065,2e-05,4.62713]
[1776856422779,58.12,78155.75,0.0,0.97065,2e-05,4.62708]
[1776856427814,58.12,78155.51,0.0,0.97064,2e-05,4.62766]
[1776856433303,58.12,78162.13,0.0,0.97075,2e-05,4.61379]
[1776856438891,58.12,78163.55,0.0,0.97077,2e-05,4.61099]
[1776856440905,58.12,78168.87,0.0,0.97086,2e-05,4.59988]
[1776856443379,58.12,78157.86,0.0,0.97068,2e-05,4.62324]
[1776856448961,58.13,78153.93,0.0,0.97061,2e-05,4.63165]
[1776856455006,58.13,78153.64,0.0,0.97061,2e-05,4.63233]
[1776856460040,58.13,78166.26,0.0,0.97081,2e-05,4.60582]
[1776856465077,58.13,78170.4,0.0,0.97088,2e-05,4.59741]
[1776856469105,58.13,78164.34,0.0,0.97078,2e-05,4.61035]
[1776856473590,58.13,78170.79,0.0,0.9709,2e-05,4.59446]
[1776856482196,58.13,78173.14,0.0,0.97093,2e-05,4.59005]
[1776856487231,58.13,78176.97,0.0,0.97099,2e-05,4.5823]
[1776856493732,58.13,78178.51,0.0,0.97102,2e-05,4.57944]
[1776856497303,58.13,78169.34,0.0,0.97086,2e-05,4.59893]
[1776856498310,58.13,78161.12,0.0,0.97073,2e-05,4.61626]
[1776856503803,58.13,78162.81,0.0,0.97076,2e-05,4.61267]
[1776856509387,58.13,78163.9,0.0,0.97077,2e-05,4.61046]
[1776856514422,58.13,78161.16,0.0,0.97073,2e-05,4.61632]
[1776856519459,58.13,78165.91,0.0,0.97081,2e-05,4.60636]
[1776856521472,58.13,78167.8,0.0,0.97084,2e-05,4.60245]
[1776856525503,58.13,78162.53,0.0,0.97075,2e-05,4.6137]
[1776856530539,58.14,78166.39,0.0,0.97081,2e-05,4.60566]
[1776856531543,58.14,78169.39,0.0,0.97088,2e-05,4.59688]
[1776856533557,58.14,78173.19,0.0,0.97094,2e-05,4.58901]
[1776856538592,58.14,78185.21,0.0,0.97113,2e-05,4.56417]
[1776856539599,58.14,78187.72,0.0,0.97117,2e-05,4.55903]
[1776856542632,58.14,78178.53,0.0,0.97102,2e-05,4.57861]
[1776856544635,58.14,78174.91,0.0,0.97096,2e-05,4.58636]
[1776856549669,58.14,78176.49,0.0,0.97098,2e-05,4.58342]
[1776856554704,58.14,78176.64,0.0,0.97098,2e-05,4.58346]
[1776856559739,58.14,78176.01,0.0,0.97097,2e-05,4.58513]
[1776856564774,58.14,78181.91,0.0,0.97106,2e-05,4.5731]
[1776856566788,58.15,78185.55,0.0,0.97112,2e-05,4.56566]
[1776856570815,58.15,78175.41,0.0,0.97095,2e-05,4.58734]
[1776856571822,58.15,78174.27,0.0,0.97093,2e-05,4.58982]
[1776856576858,58.15,78172.76,0.0,0.9709,2e-05,4.59338]
[1776856581893,58.15,78171.62,0.0,0.97088,2e-05,4.59613]
[1776856584915,58.15,78178.84,0.0,0.971,2e-05,4.58122]
[1776856585926,58.15,78186.16,0.0,0.97112,2e-05,4.56598]
[1776856586928,58.15,78190.74,0.0,0.97119,2e-05,4.55653]
[1776856587936,58.15,78196.82,0.0,0.97129,2e-05,4.54399]
[1776856588944,58.15,78196.58,0.0,0.97129,2e-05,4.54465]
[1776856593978,58.16,78196.79,0.0,0.9713,2e-05,4.54256]
[1776856599013,58.16,78197.95,0.0,0.97131,2e-05,4.54098]
[1776856603041,58.16,78191.0,0.0,0.97119,2e-05,4.55614]
[1776856608077,58.16,78190.43,0.0,0.97118,2e-05,4.55804]
[1776856613111,58.17,78188.22,0.0,0.97114,2e-05,4.56337]
[1776856618149,58.17,78184.34,0.0,0.97107,2e-05,4.57218]
[1776856623186,58.17,78181.33,0.0,0.97101,2e-05,4.5793]
[1776856627209,58.17,78189.82,0.0,0.97115,2e-05,4.56212]
[1776856632246,58.18,78184.95,0.0,0.97106,2e-05,4.57307]
[1776856637280,58.18,78182.41,0.0,0.97101,2e-05,4.57911]
[1776856639294,58.18,78176.82,0.0,0.97092,2e-05,4.59108]
[1776856644786,58.18,78171.45,0.0,0.97083,2e-05,4.60289]
[1776856650375,58.18,78177.34,0.0,0.97092,2e-05,4.59112]
[1776856652390,58.19,78182.67,0.0,0.97102,2e-05,4.57772]
[1776856657425,58.19,78184.83,0.0,0.97105,2e-05,4.57392]
[1776856659440,58.19,78192.33,0.0,0.97117,2e-05,4.55856]
[1776856664926,58.19,78187.14,0.0,0.97108,2e-05,4.57021]
[1776856670516,58.2,78183.66,0.0,0.97101,2e-05,4.57837]
[1776856675551,58.2,78181.88,0.0,0.97098,2e-05,4.58275]
[1776856680587,58.2,78172.02,0.0,0.97081,2e-05,4.6041]
[1776856681593,58.2,78170.55,0.0,0.97079,2e-05,4.60729]
[1776856685067,58.2,78176.89,0.0,0.97089,2e-05,4.59422]
[1776856686628,58.2,78179.75,0.0,0.97094,2e-05,4.58841]
[1776856688643,58.2,78185.02,0.0,0.97102,2e-05,4.5776]
[1776856691663,58.2,78186.62,0.0,0.97104,2e-05,4.57466]
[1776856696707,58.21,78194.81,0.0,0.97117,2e-05,4.55825]
[1776856697706,58.21,78210.49,0.0,0.97143,2e-05,4.52576]
[1776856698714,58.21,78214.4,0.0,0.97149,2e-05,4.51787]
[1776856703749,58.21,78215.24,0.0,0.97149,2e-05,4.51734]
[1776856708785,58.22,78219.8,0.0,0.97156,2e-05,4.50912]
[1776856713820,58.22,78222.61,0.0,0.97161,2e-05,4.50209]
[1776856718854,58.23,78222.49,0.0,0.9716,2e-05,4.50362]
[1776856720869,58.23,78228.64,0.0,0.97169,2e-05,4.49139]
[1776856725904,58.23,78229.27,0.0,0.97169,2e-05,4.49136]
[1776856730940,58.24,78220.15,0.0,0.97154,2e-05,4.51146]
[1776856731952,58.24,78219.66,0.0,0.97153,2e-05,4.51269]
[1776856736983,58.24,78218.0,0.0,0.97149,2e-05,4.51718]
[1776856738995,58.24,78224.91,0.0,0.9716,2e-05,4.50329]
[1776856740002,58.24,78226.88,0.0,0.97163,2e-05,4.49946]
[1776856745038,58.25,78226.9,0.0,0.97162,2e-05,4.50063]
[1776856750073,58.25,78228.13,0.0,0.97163,2e-05,4.49928]
[1776856755108,58.26,78223.97,0.0,0.97156,2e-05,4.50904]
[1776856759135,58.26,78222.13,0.0,0.97152,2e-05,4.51366]
[1776856761151,58.26,78215.06,0.0,0.9714,2e-05,4.5287]
[1776856765178,58.26,78211.28,0.0,0.97134,2e-05,4.53721]
[1776856768198,58.27,78205.09,0.0,0.97123,2e-05,4.55057]
[1776856769206,58.27,78195.82,0.0,0.97108,2e-05,4.57006]
[1776856770212,58.27,78192.82,0.0,0.97103,2e-05,4.57644]
[1776856775706,58.27,78188.78,0.0,0.97097,2e-05,4.58298]
[1776856781289,58.27,78188.71,0.0,0.97097,2e-05,4.5836]
[1776856786327,58.27,78190.49,0.0,0.97099,2e-05,4.58036]
[1776856791362,58.27,78189.75,0.0,0.97098,2e-05,4.5824]
[1776856796395,58.28,78191.03,0.0,0.97099,2e-05,4.58031]
[1776856801431,58.28,78192.32,0.0,0.97101,2e-05,4.57811]
[1776856802439,58.28,78199.09,0.0,0.97112,2e-05,4.56408]
[1776856805917,58.28,78202.65,0.0,0.97118,2e-05,4.55706]
[1776856811501,58.28,78200.0,0.0,0.97113,2e-05,4.5634]
[1776856814522,58.28,78194.29,0.0,0.97103,2e-05,4.57568]
[1776856819556,58.29,78198.21,0.0,0.97109,2e-05,4.56809]
[1776856824592,58.29,78200.09,0.0,0.97112,2e-05,4.56478]
[1776856829627,58.29,78204.08,0.0,0.97118,2e-05,4.5571]
[1776856834662,58.29,78203.89,0.0,0.97118,2e-05,4.5557]
[1776856839697,58.3,78202.65,0.0,0.97116,2e-05,4.55898]
[1776856844732,58.3,78204.56,0.0,0.97118,2e-05,4.5557]
[1776856849767,58.3,78202.07,0.0,0.97114,2e-05,4.5616]
[1776856854802,58.3,78203.64,0.0,0.97116,2e-05,4.55902]
[1776856859838,58.31,78203.87,0.0,0.97116,2e-05,4.55924]
[1776856864873,58.31,78203.11,0.0,0.97114,2e-05,4.56153]
[1776856865881,58.31,78217.46,0.0,0.97137,2e-05,4.5318]
[1776856866887,58.31,78213.41,0.0,0.9713,2e-05,4.54041]
[1776856871925,58.31,78211.48,0.0,0.97127,2e-05,4.54531]
[1776856875951,58.32,78216.92,0.0,0.97135,2e-05,4.53473]
[1776856880985,58.32,78221.57,0.0,0.97142,2e-05,4.52608]
[1776856886020,58.32,78223.02,0.0,0.97143,2e-05,4.52408]
[1776856891059,58.33,78217.41,0.0,0.97135,2e-05,4.53423]
[1776856896094,58.33,78218.47,0.0,0.97136,2e-05,4.53296]
[1776856901129,58.33,78220.39,0.0,0.97138,2e-05,4.5299]
[1776856906164,58.34,78220.67,0.0,0.97138,2e-05,4.53025]
[1776856911200,58.34,78227.09,0.0,0.97148,2e-05,4.51789]
[1776856913215,58.34,78229.04,0.0,0.97151,2e-05,4.51427]
[1776856918295,58.35,78231.9,0.0,0.97154,2e-05,4.50941]
[1776856923331,58.35,78225.95,0.0,0.97144,2e-05,4.52273]
[1776856928365,58.35,78224.72,0.0,0.97141,2e-05,4.52617]
[1776856933401,58.36,78224.65,0.0,0.97141,2e-05,4.52722]
[1776856936422,58.36,78218.05,0.0,0.97129,2e-05,4.54142]
[1776856941459,58.36,78220.93,0.0,0.97134,2e-05,4.53623]
[1776856946902,58.36,78222.2,0.0,0.97135,2e-05,4.53453]
[1776856949517,58.37,78227.87,0.0,0.97144,2e-05,4.5231]
[1776856951532,58.37,78231.9,0.0,0.97151,2e-05,4.51282]
[1776856956972,58.37,78222.35,0.0,0.97135,2e-05,4.53355]
[1776856962608,58.37,78224.99,0.0,0.97139,2e-05,4.52904]
[1776856967643,58.38,78222.23,0.0,0.97134,2e-05,4.53554]
[1776856972680,58.38,78221.85,0.0,0.97133,2e-05,4.53707]
[1776856977117,58.38,78214.28,0.0,0.9712,2e-05,4.55335]
[1776856979729,58.38,78210.25,0.0,0.97113,2e-05,4.56207]
[1776856984765,58.39,78209.51,0.0,0.97111,2e-05,4.56412]
[1776856989802,58.39,78205.25,0.0,0.97104,2e-05,4.57349]
[1776856994834,58.39,78204.38,0.0,0.97102,2e-05,4.57577]
[1776856999869,58.39,78203.1,0.0,0.971,2e-05,4.5789]
[1776857000875,58.39,78194.47,0.0,0.97086,2e-05,4.59702]
[1776857005911,58.39,78198.5,0.0,0.97092,2e-05,4.58891]
[1776857010946,58.39,78199.22,0.0,0.97093,2e-05,4.58778]
[1776857015981,58.39,78198.85,0.0,0.97093,2e-05,4.58647]
[1776857021017,58.4,78204.28,0.0,0.97102,2e-05,4.57553]
[1776857024038,58.4,78207.84,0.0,0.97108,2e-05,4.56845]
[1776857029073,58.4,78208.09,0.0,0.97108,2e-05,4.56858]
[1776857035114,58.4,78207.22,0.0,0.97105,2e-05,4.57119]
[1776857040150,58.41,78206.98,0.0,0.97105,2e-05,4.57237]
[1776857043173,58.41,78218.8,0.0,0.97124,2e-05,4.54817]
[1776857044180,58.41,78220.53,0.0,0.97126,2e-05,4.54475]
[1776857048207,58.41,78227.11,0.0,0.97136,2e-05,4.5318]
[1776857049215,58.41,78232.7,0.0,0.97145,2e-05,4.52042]
[1776857053241,58.41,78225.19,0.0,0.97132,2e-05,4.53676]
[1776857058277,58.42,78225.74,0.0,0.97133,2e-05,4.53653]
[1776857063312,58.42,78221.45,0.0,0.97125,2e-05,4.5463]
[1776857066333,58.42,78215.74,0.0,0.97115,2e-05,4.55868]
[1776857067339,58.42,78211.23,0.0,0.97108,2e-05,4.56823]
[1776857070361,58.42,78209.48,0.0,0.97105,2e-05,4.57226]
[1776857075400,58.43,78207.79,0.0,0.97103,2e-05,4.57388]
[1776857080431,58.43,78208.11,0.0,0.97103,2e-05,4.57375]
[1776857085467,58.43,78207.49,0.0,0.97102,2e-05,4.57552]
[1776857090501,58.43,78206.34,0.0,0.97099,2e-05,4.57844]
[1776857095537,58.43,78205.04,0.0,0.97097,2e-05,4.58167]
[1776857100576,58.44,78205.03,0.0,0.97097,2e-05,4.58222]
[1776857105609,58.44,78198.49,0.0,0.97085,2e-05,4.59641]
[1776857110646,58.44,78197.81,0.0,0.97084,2e-05,4.59825]
[1776857115685,58.44,78198.28,0.0,0.97084,2e-05,4.59768]
[1776857120724,58.44,78196.97,0.0,0.97082,2e-05,4.60092]
[1776857125754,58.44,78195.57,0.0,0.97079,2e-05,4.60424]
[1776857130791,58.45,78195.54,0.0,0.97079,2e-05,4.60468]
[1776857135824,58.45,78195.74,0.0,0.97081,2e-05,4.60213]
[1776857138253,58.45,78209.19,0.0,0.97102,2e-05,4.57417]
[1776857138846,58.45,78209.19,0.0,0.97102,2e-05,4.57429]
[1776857143881,58.45,78211.18,0.0,0.97105,2e-05,4.57076]
[1776857148916,58.45,78208.43,0.0,0.971,2e-05,4.5771]
[1776857153951,58.45,78206.47,0.0,0.97097,2e-05,4.58171]
[1776857158986,58.46,78208.75,0.0,0.971,2e-05,4.57745]
[1776857164021,58.46,78205.71,0.0,0.97095,2e-05,4.58427]
[1776857169057,58.46,78202.93,0.0,0.9709,2e-05,4.59046]
[1776857172077,58.46,78210.01,0.0,0.97101,2e-05,4.57589]
[1776857173084,58.46,78211.26,0.0,0.97103,2e-05,4.57339]
[1776857178534,58.46,78209.61,0.0,0.971,2e-05,4.5774]
[1776857184164,58.46,78206.29,0.0,0.97094,2e-05,4.58499]
[1776857190207,58.47,78205.96,0.0,0.97093,2e-05,4.58625]
[1776857195241,58.47,78207.61,0.0,0.97097,2e-05,4.58078]
[1776857200275,58.47,78209.31,0.0,0.97099,2e-05,4.57768]
[1776857203298,58.47,78216.7,0.0,0.97111,2e-05,4.56256]
[1776857204304,58.47,78221.86,0.0,0.9712,2e-05,4.55195]
[1776857209338,58.47,78221.79,0.0,0.97119,2e-05,4.55277]
[1776857214375,58.48,78221.4,0.0,0.97118,2e-05,4.55425]
[1776857219409,58.48,78229.09,0.0,0.9713,2e-05,4.53898]
[1776857224444,58.48,78231.93,0.0,0.97134,2e-05,4.5339]
[1776857229479,58.48,78232.55,0.0,0.97134,2e-05,4.53341]
[1776857234514,58.49,78237.05,0.0,0.97141,2e-05,4.52487]
[1776857236528,58.49,78239.16,0.0,0.97144,2e-05,4.52086]
[1776857241564,58.49,78238.37,0.0,0.97142,2e-05,4.52335]
[1776857246598,58.5,78235.83,0.0,0.97137,2e-05,4.52944]
[1776857251633,58.5,78237.43,0.0,0.97141,2e-05,4.52444]
[1776857256669,58.5,78241.19,0.0,0.97146,2e-05,4.51752]
[1776857261704,58.5,78238.84,0.0,0.97142,2e-05,4.5233]
[1776857266739,58.51,78237.88,0.0,0.97139,2e-05,4.52622]
[1776857271774,58.51,78238.66,0.0,0.9714,2e-05,4.52555]
[1776857273791,58.51,78244.21,0.0,0.97149,2e-05,4.51449]
[1776857278825,58.52,78239.99,0.0,0.97141,2e-05,4.5243]
[1776857283861,58.52,78239.23,0.0,0.97139,2e-05,4.52693]
[1776857289308,58.53,78236.07,0.0,0.97133,2e-05,4.53473]
[1776857291918,58.53,78246.88,0.0,0.9715,2e-05,4.5128]
[1776857292925,58.53,78247.15,0.0,0.9715,2e-05,4.51272]
[1776857297961,58.53,78248.42,0.0,0.97151,2e-05,4.51135]
[1776857302997,58.54,78248.37,0.0,0.9715,2e-05,4.51268]
[1776857309451,58.54,78248.89,0.0,0.9715,2e-05,4.51305]
[1776857315081,58.55,78251.32,0.0,0.97154,2e-05,4.50699]
[1776857320116,58.55,78252.75,0.0,0.97156,2e-05,4.50523]
[1776857325151,58.56,78263.59,0.0,0.97172,2e-05,4.48413]
[1776857330186,58.56,78266.9,0.0,0.97177,2e-05,4.47822]
[1776857334222,58.56,78273.05,0.0,0.97187,2e-05,4.46539]
[1776857339668,58.56,78273.92,0.0,0.97188,2e-05,4.46333]
[1776857345294,58.56,78268.78,0.0,0.97181,2e-05,4.47295]
[1776857350331,58.55,78265.68,0.0,0.97176,2e-05,4.47846]
[1776857352343,58.55,78260.58,0.0,0.97168,2e-05,4.48859]
[1776857354359,58.55,78258.51,0.0,0.97165,2e-05,4.49247]
[1776857359809,58.55,78260.8,0.0,0.9717,2e-05,4.48681]
[1776857366440,58.54,78261.86,0.0,0.97173,2e-05,4.48335]
[1776857371476,58.54,78263.48,0.0,0.97177,2e-05,4.47665]
[1776857376511,58.53,78263.94,0.0,0.97179,2e-05,4.47485]
[1776857381546,58.53,78264.59,0.0,0.9718,2e-05,4.47268]
[1776857384567,58.53,78269.91,0.0,0.97189,2e-05,4.46129]
[1776857386582,58.53,78270.52,0.0,0.9719,2e-05,4.45975]
[1776857391616,58.53,78274.15,0.0,0.97197,2e-05,4.45165]
[1776857395647,58.52,78283.66,0.0,0.97212,2e-05,4.43178]
[1776857396653,58.52,78283.66,0.0,0.97212,2e-05,4.43169]
[1776857399672,58.52,78290.41,0.0,0.97223,2e-05,4.41776]
[1776857401686,58.52,78296.99,0.0,0.97233,2e-05,4.40431]
[1776857406724,58.52,78298.57,0.0,0.97236,2e-05,4.40096]
[1776857411756,58.52,78301.56,0.0,0.97241,2e-05,4.39476]
[1776857416791,58.52,78312.72,0.0,0.97258,2e-05,4.3721]
[1776857417799,58.52,78312.81,0.0,0.97258,2e-05,4.37191]
[1776857422836,58.52,78314.99,0.0,0.97262,2e-05,4.36752]
[1776857427871,58.52,78319.31,0.0,0.97269,2e-05,4.35883]
[1776857430891,58.52,78325.04,0.0,0.97277,2e-05,4.34733]
[1776857432906,58.52,78326.86,0.0,0.97282,2e-05,4.3413]
[1776857434920,58.52,78314.41,0.0,0.97262,2e-05,4.36636]
[1776857435929,58.52,78302.52,0.0,0.97244,2e-05,4.39034]
[1776857436934,58.52,78303.14,0.0,0.97245,2e-05,4.38902]
[1776857441970,58.52,78310.56,0.0,0.97257,2e-05,4.37371]
[1776857442978,58.52,78311.2,0.0,0.97258,2e-05,4.37238]
[1776857448013,58.52,78308.23,0.0,0.97253,2e-05,4.37822]
[1776857453051,58.52,78309.67,0.0,0.97255,2e-05,4.37517]
[1776857458083,58.52,78313.23,0.0,0.97261,2e-05,4.36792]
[1776857463118,58.52,78309.34,0.0,0.97255,2e-05,4.37569]
[1776857468153,58.52,78312.91,0.0,0.97261,2e-05,4.36841]
[1776857473189,58.52,78313.8,0.0,0.97262,2e-05,4.36656]
[1776857476209,58.52,78319.23,0.0,0.97271,2e-05,4.35562]
[1776857481244,58.52,78317.9,0.0,0.97268,2e-05,4.35834]
[1776857483258,58.52,78323.04,0.0,0.97276,2e-05,4.34805]
[1776857488293,58.52,78323.35,0.0,0.97277,2e-05,4.34757]
[1776857493329,58.52,78313.83,0.0,0.97263,2e-05,4.3644]
[1776857496350,58.52,78301.52,0.0,0.97244,2e-05,4.38918]
[1776857501385,58.52,78303.52,0.0,0.97247,2e-05,4.38493]
[1776857506420,58.52,78302.89,0.0,0.97247,2e-05,4.38599]
[1776857511456,58.52,78301.74,0.0,0.97245,2e-05,4.38811]
[1776857516490,58.52,78297.63,0.0,0.97239,2e-05,4.39623]
[1776857519513,58.52,78291.66,0.0,0.97229,2e-05,4.40819]
[1776857520947,58.52,78281.62,0.0,0.97214,2e-05,4.42852]
[1776857521531,58.51,78281.62,0.0,0.97214,2e-05,4.42843]
[1776857523541,58.51,78279.91,0.0,0.97211,2e-05,4.43169]
[1776857528576,58.51,78283.48,0.0,0.97217,2e-05,4.42386]
[1776857532605,58.51,78277.79,0.0,0.97209,2e-05,4.43499]
[1776857534618,58.51,78273.4,0.0,0.97202,2e-05,4.44367]
[1776857539653,58.51,78272.66,0.0,0.97201,2e-05,4.44443]
[1776857544687,58.5,78269.85,0.0,0.97197,2e-05,4.44942]
[1776857549722,58.5,78267.02,0.0,0.97193,2e-05,4.45441]
[1776857554759,58.5,78262.05,0.0,0.97188,2e-05,4.46131]
[1776857559795,58.49,78258.74,0.0,0.97183,2e-05,4.46727]
[1776857562815,58.49,78262.47,0.0,0.97189,2e-05,4.45917]
[1776857567849,58.49,78260.65,0.0,0.97187,2e-05,4.46218]
[1776857572884,58.49,78259.21,0.0,0.97185,2e-05,4.46442]
[1776857577919,58.49,78260.22,0.0,0.97187,2e-05,4.46163]
[1776857582955,58.48,78263.56,0.0,0.97193,2e-05,4.45408]
[1776857587989,58.48,78269.73,0.0,0.97203,2e-05,4.44077]
[1776857590005,58.48,78264.4,0.0,0.97195,2e-05,4.45141]
[1776857591010,58.48,78265.05,0.0,0.97196,2e-05,4.44993]
[1776857596047,58.48,78263.64,0.0,0.97195,2e-05,4.45209]
[1776857600074,58.47,78269.78,0.0,0.97205,2e-05,4.43895]
[1776857602088,58.47,78277.48,0.0,0.97217,2e-05,4.423]
[1776857604102,58.47,78276.68,0.0,0.97216,2e-05,4.42444]
[1776857608130,58.47,78268.95,0.0,0.97204,2e-05,4.43979]
[1776857610145,58.47,78264.07,0.0,0.97197,2e-05,4.44951]
[1776857615182,58.47,78266.06,0.0,0.97202,2e-05,4.44234]
[1776857621653,58.46,78264.34,0.0,0.972,2e-05,4.44498]
[1776857627265,58.46,78265.8,0.0,0.97203,2e-05,4.44122]
[1776857632300,58.46,78264.96,0.0,0.97202,2e-05,4.44232]
[1776857637335,58.46,78265.19,0.0,0.97202,2e-05,4.44124]
[1776857642370,58.45,78263.89,0.0,0.97201,2e-05,4.44327]
[1776857647406,58.45,78264.58,0.0,0.97202,2e-05,4.44124]
[1776857652441,58.45,78266.57,0.0,0.97206,2e-05,4.43659]
[1776857655461,58.45,78278.39,0.0,0.97225,2e-05,4.41221]
[1776857660495,58.45,78276.35,0.0,0.97222,2e-05,4.41599]
[1776857664526,58.45,78269.81,0.0,0.97212,2e-05,4.42895]
[1776857668555,58.44,78277.07,0.0,0.97224,2e-05,4.41375]
[1776857669562,58.44,78268.57,0.0,0.9721,2e-05,4.43096]
[1776857674597,58.44,78271.16,0.0,0.97216,2e-05,4.42266]
[1776857677625,58.44,78273.86,0.0,0.97221,2e-05,4.4169]
[1776857682660,58.44,78270.34,0.0,0.97216,2e-05,4.42365]
[1776857685681,58.44,78278.25,0.0,0.97228,2e-05,4.40728]
[1776857686688,58.44,78284.97,0.0,0.97239,2e-05,4.39358]
[1776857687696,58.44,78285.36,0.0,0.9724,2e-05,4.39275]
[1776857692145,58.44,78293.26,0.0,0.97252,2e-05,4.37661]
[1776857694745,58.44,78293.4,0.0,0.97252,2e-05,4.37633]
[1776857699780,58.44,78293.38,0.0,0.97252,2e-05,4.37639]
[1776857704816,58.44,78298.89,0.0,0.97261,2e-05,4.36529]
[1776857707836,58.44,78305.49,0.0,0.97271,2e-05,4.35206]
[1776857712871,58.44,78307.63,0.0,0.97274,2e-05,4.34794]
[1776857717905,58.44,78313.3,0.0,0.97282,2e-05,4.33806]
[1776857722941,58.45,78315.72,0.0,0.97284,2e-05,4.33517]
[1776857727975,58.45,78315.94,0.0,0.97284,2e-05,4.33495]
[1776857730999,58.45,78322.94,0.0,0.97296,2e-05,4.31862]
[1776857732013,58.45,78326.56,0.0,0.97302,2e-05,4.31089]
[1776857737040,58.44,78327.54,0.0,0.97306,2e-05,4.3066]
[1776857742108,58.43,78357.13,0.0,0.97353,2e-05,4.24553]
[1776857743142,58.43,78354.55,0.0,0.97349,2e-05,4.25028]
[1776857744131,58.43,78355.1,0.0,0.9735,2e-05,4.24888]
[1776857745137,58.43,78335.94,0.0,0.97321,2e-05,4.28655]
[1776857746145,58.43,78321.28,0.0,0.97299,2e-05,4.31538]
[1776857747149,58.43,78312.15,0.0,0.97285,2e-05,4.33321]
[1776857748161,58.42,78296.56,0.0,0.97261,2e-05,4.36408]
[1776857749163,58.42,78291.43,0.0,0.97254,2e-05,4.37389]
[1776857751179,58.42,78281.6,0.0,0.97239,2e-05,4.39262]
[1776857752185,58.42,78273.06,0.0,0.97226,2e-05,4.40935]
[1776857753190,58.41,78269.34,0.0,0.97221,2e-05,4.41629]
[1776857755206,58.41,78260.32,0.0,0.97207,2e-05,4.43337]
[1776857759234,58.4,78254.17,0.0,0.972,2e-05,4.44326]
[1776857761248,58.39,78252.26,0.0,0.97198,2e-05,4.44579]
[1776857762264,58.39,78242.29,0.0,0.97182,2e-05,4.46555]
[1776857763279,58.39,78231.68,0.0,0.97166,2e-05,4.48665]
[1776857764281,58.39,78234.37,0.0,0.97171,2e-05,4.48036]
[1776857765288,58.38,78240.33,0.0,0.97181,2e-05,4.46735]
[1776857769314,58.37,78235.09,0.0,0.97175,2e-05,4.4752]
[1776857774349,58.36,78231.6,0.0,0.97172,2e-05,4.47865]
[1776857779384,58.34,78224.2,0.0,0.97163,2e-05,4.49017]
[1776857781405,58.34,78220.64,0.0,0.97159,2e-05,4.49521]
[1776857782791,58.33,78214.18,0.0,0.97149,2e-05,4.50779]
[1776857784421,58.33,78204.85,0.0,0.97134,2e-05,4.52634]
[1776857785427,58.33,78192.77,0.0,0.97115,2e-05,4.55065]
[1776857786435,58.32,78189.83,0.0,0.97112,2e-05,4.55503]
[1776857791477,58.3,78184.42,0.0,0.97108,2e-05,4.55941]
[1776857792861,58.3,78197.4,0.0,0.9713,2e-05,4.5315]
[1776857793491,58.3,78197.4,0.0,0.9713,2e-05,4.53067]
[1776857796513,58.29,78191.28,0.0,0.97122,2e-05,4.54093]
[1776857798526,58.28,78184.94,0.0,0.97113,2e-05,4.55243]
[1776857800543,58.28,78192.77,0.0,0.97127,2e-05,4.53443]
[1776857801548,58.27,78198.77,0.0,0.97138,2e-05,4.52115]
[1776857802931,58.27,78192.99,0.0,0.97129,2e-05,4.53237]
[1776857803561,58.27,78192.99,0.0,0.9713,2e-05,4.53155]
[1776857808602,58.25,78192.87,0.0,0.97132,2e-05,4.52775]
[1776857813631,58.24,78190.98,0.0,0.97132,2e-05,4.5277]
[1776857818669,58.22,78192.95,0.0,0.97139,2e-05,4.51967]
[1776857823072,58.21,78184.41,0.0,0.97127,2e-05,4.53436]
[1776857827731,58.2,78191.03,0.0,0.97141,2e-05,4.51669]
[1776857833142,58.19,78183.1,0.0,0.97131,2e-05,4.5294]
[1776857837805,58.17,78179.89,0.0,0.97128,2e-05,4.5322]
[1776857843212,58.16,78181.72,0.0,0.97134,2e-05,4.52447]
[1776857848881,58.14,78185.88,0.0,0.97145,2e-05,4.51117]
[1776857850895,58.13,78191.26,0.0,0.97155,2e-05,4.49849]
[1776857851902,58.13,78193.16,0.0,0.9716,2e-05,4.49134]
[1776857856937,58.12,78190.41,0.0,0.97158,2e-05,4.49346]
[1776857861973,58.11,78188.6,0.0,0.97158,2e-05,4.49364]
[1776857867008,58.09,78194.94,0.0,0.97171,2e-05,4.477]
[1776857870044,58.08,78201.73,0.0,0.97183,2e-05,4.4609]
[1776857871036,58.08,78213.63,0.0,0.97203,2e-05,4.43571]
[1776857872043,58.08,78216.79,0.0,0.97208,2e-05,4.42859]
[1776857876071,58.07,78221.6,0.0,0.97218,2e-05,4.4163]
[1776857881107,58.06,78221.49,0.0,0.9722,2e-05,4.41362]
[1776857886151,58.05,78226.76,0.0,0.9723,2e-05,4.40001]
[1776857889165,58.04,78231.77,0.0,0.9724,2e-05,4.38814]
[1776857894200,58.03,78233.69,0.0,0.97245,2e-05,4.38159]
[1776857895207,58.03,78227.56,0.0,0.97235,2e-05,4.39358]
[1776857896214,58.03,78226.41,0.0,0.97234,2e-05,4.39539]
[1776857899235,58.02,78222.9,0.0,0.9723,2e-05,4.4009]
[1776857904269,58.01,78223.35,0.0,0.97232,2e-05,4.39717]
[1776857909306,58.0,78225.27,0.0,0.97238,2e-05,4.39047]
[1776857911319,58.0,78232.37,0.0,0.97251,2e-05,4.37243]
[1776857912328,58.0,78237.46,0.0,0.97259,2e-05,4.36154]
[1776857914340,57.99,78240.92,0.0,0.97266,2e-05,4.3535]
[1776857916355,57.99,78235.89,0.0,0.97258,2e-05,4.36274]
[1776857921391,57.98,78235.97,0.0,0.9726,2e-05,4.36008]
[1776857926424,57.97,78234.72,0.0,0.9726,2e-05,4.3602]
[1776857931459,57.96,78233.28,0.0,0.9726,2e-05,4.36068]
[1776857936495,57.95,78242.3,0.0,0.97276,2e-05,4.33986]
[1776857938510,57.95,78243.99,0.0,0.97279,2e-05,4.33546]
[1776857943545,57.94,78247.66,0.0,0.97287,2e-05,4.32523]
[1776857948581,57.93,78241.2,0.0,0.97279,2e-05,4.33599]
[1776857953989,57.92,78241.02,0.0,0.9728,2e-05,4.33393]
[1776857959658,57.91,78238.88,0.0,0.97279,2e-05,4.33533]
[1776857962678,57.91,78247.39,0.0,0.97294,2e-05,4.31665]
[1776857967713,57.9,78248.12,0.0,0.97297,2e-05,4.31286]
[1776857971741,57.89,78242.56,0.0,0.97291,2e-05,4.31981]
[1776857976776,57.88,78240.14,0.0,0.97289,2e-05,4.32233]
[1776857981813,57.87,78238.42,0.0,0.97288,2e-05,4.32341]
[1776857986847,57.86,78238.91,0.0,0.9729,2e-05,4.32004]
[1776857992888,57.85,78236.73,0.0,0.97289,2e-05,4.3216]
[1776857997923,57.84,78237.73,0.0,0.97292,2e-05,4.31722]
[1776858002958,57.84,78232.53,0.0,0.97286,2e-05,4.32542]
[1776858004343,57.83,78204.9,0.0,0.97243,2e-05,4.38124]
[1776858004972,57.83,78204.9,0.0,0.97243,2e-05,4.38073]
[1776858005978,57.83,78203.2,0.0,0.97241,2e-05,4.38364]
[1776858011015,57.82,78195.69,0.0,0.97231,2e-05,4.39618]
[1776858016052,57.81,78189.15,0.0,0.97223,2e-05,4.4067]
[1776858021084,57.8,78185.96,0.0,0.9722,2e-05,4.4103]
[1776858026121,57.79,78187.3,0.0,0.97224,2e-05,4.40467]
[1776858028134,57.78,78194.9,0.0,0.97237,2e-05,4.38792]
[1776858030147,57.78,78198.21,0.0,0.97243,2e-05,4.38006]
[1776858035188,57.77,78199.52,0.0,0.97249,2e-05,4.3723]
[1776858038208,57.76,78206.64,0.0,0.97261,2e-05,4.35623]
[1776858039215,57.76,78210.89,0.0,0.97268,2e-05,4.34709]
[1776858040222,57.76,78215.86,0.0,0.97277,2e-05,4.33651]
[1776858042236,57.76,78206.15,0.0,0.97262,2e-05,4.35541]
[1776858044622,57.75,78205.32,0.0,0.97261,2e-05,4.35617]
[1776858050293,57.74,78208.15,0.0,0.97268,2e-05,4.34766]
[1776858055329,57.74,78203.79,0.0,0.97263,2e-05,4.35437]
[1776858060363,57.73,78200.03,0.0,0.97258,2e-05,4.35986]
[1776858062379,57.72,78205.26,0.0,0.97267,2e-05,4.3483]
[1776858063384,57.72,78208.47,0.0,0.97273,2e-05,4.34134]
[1776858066406,57.72,78212.38,0.0,0.9728,2e-05,4.33217]
[1776858071441,57.71,78208.97,0.0,0.97276,2e-05,4.33712]
[1776858076476,57.7,78203.19,0.0,0.97268,2e-05,4.34684]
[1776858081512,57.7,78202.26,0.0,0.97268,2e-05,4.34666]
[1776858086547,57.69,78200.24,0.0,0.97267,2e-05,4.34872]
[1776858090575,57.68,78194.41,0.0,0.97259,2e-05,4.35899]
[1776858095610,57.67,78196.61,0.0,0.97265,2e-05,4.34998]
[1776858100645,57.67,78197.9,0.0,0.97269,2e-05,4.34536]
[1776858103666,57.66,78192.89,0.0,0.97262,2e-05,4.3544]
[1776858107695,57.66,78201.7,0.0,0.97277,2e-05,4.3348]
[1776858108706,57.65,78204.96,0.0,0.97282,2e-05,4.32778]
[1776858113757,57.65,78206.13,0.0,0.97286,2e-05,4.32325]
[1776858118789,57.64,78208.22,0.0,0.9729,2e-05,4.31722]
[1776858121813,57.64,78215.68,0.0,0.97303,2e-05,4.30104]
[1776858122818,57.64,78222.77,0.0,0.97314,2e-05,4.28638]
[1776858126845,57.63,78231.92,0.0,0.97329,2e-05,4.26676]
[1776858131879,57.63,78236.49,0.0,0.97337,2e-05,4.25622]
[1776858135276,57.62,78203.7,0.0,0.97287,2e-05,4.32205]
[1776858136969,57.62,78184.21,0.0,0.97257,2e-05,4.36075]
[1776858137931,57.62,78204.09,0.0,0.97288,2e-05,4.32016]
[1776858138935,57.62,78211.33,0.0,0.973,2e-05,4.3047]
[1776858139942,57.62,78213.38,0.0,0.97303,2e-05,4.3002]
[1776858142964,57.61,78218.4,0.0,0.97312,2e-05,4.28903]
[1776858147998,57.61,78215.94,0.0,0.97309,2e-05,4.29238]
[1776858152029,57.6,78201.44,0.0,0.97289,2e-05,4.31799]
[1776858154040,57.6,78210.54,0.0,0.97304,2e-05,4.29879]
[1776858157064,57.59,78205.33,0.0,0.97297,2e-05,4.30829]
[1776858162097,57.59,78198.79,0.0,0.97288,2e-05,4.31981]
[1776858165553,57.58,78194.51,0.0,0.97282,2e-05,4.32739]
[1776858171160,57.58,78198.74,0.0,0.9729,2e-05,4.3165]
[1776858176194,57.57,78203.12,0.0,0.97298,2e-05,4.30583]
[1776858181229,57.56,78202.68,0.0,0.97299,2e-05,4.30504]
[1776858186264,57.56,78203.94,0.0,0.97302,2e-05,4.30082]
[1776858191299,57.55,78201.62,0.0,0.973,2e-05,4.30388]
[1776858194320,57.55,78194.32,0.0,0.97289,2e-05,4.31774]
[1776858197341,57.54,78188.01,0.0,0.9728,2e-05,4.32955]
[1776858202376,57.54,78190.37,0.0,0.97285,2e-05,4.32289]
[1776858207413,57.53,78189.77,0.0,0.97285,2e-05,4.32231]
[1776858212446,57.52,78189.56,0.0,0.97288,2e-05,4.31852]
[1776858217482,57.52,78189.16,0.0,0.97289,2e-05,4.31757]
[1776858222521,57.51,78182.48,0.0,0.97279,2e-05,4.32944]
[1776858223532,57.51,78170.69,0.0,0.97261,2e-05,4.3532]
[1776858224539,57.51,78168.96,0.0,0.97259,2e-05,4.35633]
[1776858229572,57.5,78169.85,0.0,0.97262,2e-05,4.35238]
[1776858234609,57.49,78172.92,0.0,0.97268,2e-05,4.34402]
[1776858235616,57.49,78178.76,0.0,0.97278,2e-05,4.33166]
[1776858237630,57.49,78179.87,0.0,0.9728,2e-05,4.32862]
[1776858242665,57.48,78179.54,0.0,0.97281,2e-05,4.32736]
[1776858248708,57.47,78180.58,0.0,0.97284,2e-05,4.32291]
[1776858253742,57.46,78185.03,0.0,0.97293,2e-05,4.31193]
[1776858256763,57.46,78189.23,0.0,0.973,2e-05,4.3023]
[1776858261798,57.45,78186.46,0.0,0.97297,2e-05,4.30617]
[1776858266833,57.45,78188.96,0.0,0.97302,2e-05,4.29933]
[1776858271868,57.44,78188.91,0.0,0.97305,2e-05,4.2953]
[1776858274889,57.44,78196.01,0.0,0.97317,2e-05,4.27987]
[1776858275896,57.44,78201.12,0.0,0.97325,2e-05,4.26921]
[1776858278917,57.43,78201.85,0.0,0.97327,2e-05,4.26687]
[1776858283952,57.43,78197.68,0.0,0.97321,2e-05,4.27387]
[1776858288988,57.42,78195.83,0.0,0.9732,2e-05,4.27616]
[1776858294027,57.42,78195.36,0.0,0.9732,2e-05,4.27566]
[1776858299060,57.41,78193.63,0.0,0.97319,2e-05,4.27745]
[1776858303089,57.41,78198.35,0.0,0.97327,2e-05,4.26677]
[1776858308123,57.4,78197.54,0.0,0.97326,2e-05,4.2671]
[1776858311145,57.4,78202.52,0.0,0.97335,2e-05,4.25626]
[1776858316665,57.39,78201.52,0.0,0.97334,2e-05,4.25707]
[1776858318193,57.39,78206.62,0.0,0.97342,2e-05,4.24631]
[1776858323228,57.39,78212.45,0.0,0.97352,2e-05,4.23348]
[1776858325242,57.39,78217.79,0.0,0.97361,2e-05,4.22232]
[1776858330277,57.38,78215.9,0.0,0.97359,2e-05,4.22514]
[1776858335314,57.38,78217.73,0.0,0.97364,2e-05,4.21805]
[1776858340379,57.38,78220.58,0.0,0.97369,2e-05,4.21136]
[1776858341363,57.38,78226.67,0.0,0.97378,2e-05,4.19896]
[1776858342368,57.37,78232.25,0.0,0.97387,2e-05,4.18764]
[1776858343375,57.37,78238.02,0.0,0.97396,2e-05,4.17597]
[1776858344381,57.37,78238.64,0.0,0.97397,2e-05,4.17461]
[1776858349416,57.37,78235.12,0.0,0.97392,2e-05,4.181]
[1776858354451,57.37,78233.34,0.0,0.9739,2e-05,4.18391]
[1776858359487,57.37,78236.25,0.0,0.97395,2e-05,4.17745]
[1776858364520,57.36,78239.63,0.0,0.974,2e-05,4.1701]
[1776858369556,57.36,78257.62,0.0,0.97428,2e-05,4.13376]
[1776858370564,57.36,78264.38,0.0,0.97438,2e-05,4.12033]
[1776858371570,57.36,78265.64,0.0,0.9744,2e-05,4.11781]
[1776858376610,57.36,78267.92,0.0,0.97444,2e-05,4.11312]
[1776858381643,57.36,78266.92,0.0,0.97442,2e-05,4.11502]
[1776858383655,57.36,78278.52,0.0,0.9746,1e-05,4.09216]
[1776858384661,57.36,78281.86,0.0,0.97465,1e-05,4.08563]
[1776858389697,57.36,78287.74,0.0,0.97473,1e-05,4.07432]
[1776858390704,57.36,78289.41,0.0,0.97476,1e-05,4.07112]
[1776858393726,57.36,78282.71,0.0,0.97467,1e-05,4.08212]
[1776858396747,57.36,78280.9,0.0,0.97464,1e-05,4.08585]
[1776858401785,57.36,78280.87,0.0,0.97464,1e-05,4.08616]
[1776858403807,57.36,78290.93,0.0,0.97479,1e-05,4.06659]
[1776858404813,57.36,78288.65,0.0,0.97475,1e-05,4.07114]
[1776858406829,57.37,78281.77,0.0,0.97465,1e-05,4.08479]
[1776858407839,57.37,78280.81,0.0,0.97463,1e-05,4.08673]
[1776858412871,57.37,78285.57,0.0,0.9747,1e-05,4.07766]
[1776858417906,57.37,78286.88,0.0,0.97472,1e-05,4.07541]
[1776858422943,57.37,78293.92,0.0,0.97482,1e-05,4.06199]
[1776858424957,57.37,78286.49,0.0,0.97471,1e-05,4.07668]
[1776858426972,57.37,78277.01,0.0,0.97457,1e-05,4.09539]
[1776858427979,57.37,78276.24,0.0,0.97456,1e-05,4.09693]
[1776858428986,57.37,78268.52,0.0,0.97444,2e-05,4.11215]
[1776858429993,57.37,78268.53,0.0,0.97444,2e-05,4.11212]
[1776858432020,57.37,78261.68,0.0,0.97434,2e-05,4.12561]
[1776858435035,57.37,78255.82,0.0,0.97425,2e-05,4.1371]
[1776858437047,57.37,78263.74,0.0,0.97437,2e-05,4.12135]
[1776858438053,57.37,78262.55,0.0,0.97435,2e-05,4.12368]
[1776858441075,57.37,78247.08,0.0,0.97412,2e-05,4.15426]
[1776858442081,57.37,78242.5,0.0,0.97405,2e-05,4.16329]
[1776858444097,57.37,78241.16,0.0,0.97403,2e-05,4.16577]
[1776858449130,57.37,78242.33,0.0,0.97405,2e-05,4.16298]
[1776858450136,57.37,78234.89,0.0,0.97394,2e-05,4.17771]
[1776858451144,57.37,78234.48,0.0,0.97395,2e-05,4.17602]
[1776858456179,57.36,78236.12,0.0,0.97398,2e-05,4.17214]
[1776858461214,57.36,78239.65,0.0,0.97404,2e-05,4.16437]
[1776858466249,57.36,78239.51,0.0,0.97404,2e-05,4.164]
[1776858471284,57.36,78241.19,0.0,0.97407,2e-05,4.15998]
[1776858476319,57.35,78236.02,0.0,0.974,2e-05,4.16958]
[1776858481355,57.35,78236.74,0.0,0.97401,2e-05,4.16737]
[1776858487874,57.35,78236.04,0.0,0.97401,2e-05,4.16791]
[1776858493441,57.34,78239.34,0.0,0.97407,2e-05,4.1605]
[1776858495454,57.34,78242.05,0.0,0.97411,2e-05,4.15487]
[1776858498475,57.34,78237.01,0.0,0.97404,2e-05,4.16453]
[1776858499482,57.34,78230.6,0.0,0.97394,2e-05,4.17718]
[1776858500489,57.34,78228.81,0.0,0.97391,2e-05,4.1806]
[1776858505524,57.34,78225.04,0.0,0.97386,2e-05,4.18735]
[1776858510559,57.33,78222.84,0.0,0.97383,2e-05,4.19094]
[1776858515594,57.33,78231.12,0.0,0.97398,2e-05,4.17123]
[1776858516601,57.33,78233.07,0.0,0.97401,2e-05,4.16722]
[1776858518086,57.33,78222.15,0.0,0.97384,2e-05,4.18891]
[1776858518615,57.33,78222.15,0.0,0.97385,2e-05,4.18877]
[1776858524657,57.33,78219.27,0.0,0.97381,2e-05,4.19362]
[1776858526671,57.33,78228.0,0.0,0.97394,2e-05,4.17588]
[1776858528156,57.33,78233.55,0.0,0.97403,2e-05,4.16469]
[1776858530700,57.32,78239.09,0.0,0.97412,2e-05,4.15335]
[1776858535734,57.32,78241.89,0.0,0.97416,2e-05,4.14735]
[1776858540779,57.32,78240.65,0.0,0.97415,2e-05,4.14939]
[1776858541776,57.32,78245.86,0.0,0.97423,2e-05,4.13895]
[1776858545812,57.32,78257.85,0.0,0.97441,2e-05,4.1149]
[1776858546820,57.32,78286.79,0.0,0.97484,1e-05,4.058]
[1776858547826,57.32,78288.8,0.0,0.97487,1e-05,4.05414]
[1776858549839,57.32,78282.93,0.0,0.97478,1e-05,4.06574]
[1776858550847,57.32,78275.8,0.0,0.97468,1e-05,4.07977]
[1776858551853,57.32,78271.03,0.0,0.97461,1e-05,4.08917]
[1776858553868,57.32,78268.29,0.0,0.97456,1e-05,4.09458]
[1776858554874,57.32,78275.93,0.0,0.97468,1e-05,4.07957]
[1776858555883,57.32,78276.3,0.0,0.97468,1e-05,4.07888]
[1776858557895,57.32,78280.51,0.0,0.97475,1e-05,4.07071]
[1776858562929,57.32,78279.87,0.0,0.97473,1e-05,4.07223]
[1776858567965,57.32,78278.88,0.0,0.97472,1e-05,4.07444]
[1776858573001,57.32,78288.21,0.0,0.97487,1e-05,4.05411]
[1776858574007,57.32,78292.04,0.0,0.97492,1e-05,4.04673]
[1776858579042,57.32,78294.49,0.0,0.97497,1e-05,4.04106]
[1776858584078,57.31,78294.41,0.0,0.97498,1e-05,4.0394]
[1776858589113,57.31,78296.05,0.0,0.97502,1e-05,4.03443]
[1776858594147,57.3,78298.69,0.0,0.97507,1e-05,4.02751]
[1776858599184,57.29,78301.53,0.0,0.97512,1e-05,4.0203]
[1776858603217,57.29,78289.08,0.0,0.97495,1e-05,4.04363]
[1776858604224,57.29,78287.78,0.0,0.97493,1e-05,4.04626]
[1776858609259,57.29,78279.03,0.0,0.97479,1e-05,4.06381]
[1776858610268,57.29,78277.1,0.0,0.97476,1e-05,4.06765]
[1776858615301,57.29,78268.81,0.0,0.97464,1e-05,4.08419]
[1776858616308,57.29,78269.97,0.0,0.97465,1e-05,4.08194]
[1776858621345,57.29,78266.53,0.0,0.9746,1e-05,4.08889]
[1776858626379,57.29,78264.53,0.0,0.97457,1e-05,4.09295]
[1776858631413,57.3,78266.05,0.0,0.97461,1e-05,4.08775]
[1776858632427,57.3,78273.94,0.0,0.97472,1e-05,4.07236]
[1776858633430,57.3,78279.74,0.0,0.97481,1e-05,4.06108]
[1776858635444,57.3,78271.33,0.0,0.97468,1e-05,4.07766]
[1776858636451,57.3,78266.96,0.0,0.97462,1e-05,4.08634]
[1776858639069,57.3,78261.44,0.0,0.97453,2e-05,4.09727]
[1776858641487,57.3,78269.65,0.0,0.97466,1e-05,4.08124]
[1776858644521,57.3,78258.6,0.0,0.97449,2e-05,4.10311]
[1776858645514,57.3,78250.42,0.0,0.97437,2e-05,4.1193]
[1776858649140,57.3,78243.46,0.0,0.97426,2e-05,4.133]
[1776858654577,57.3,78245.72,0.0,0.9743,2e-05,4.12832]
[1776858656592,57.3,78239.22,0.0,0.9742,2e-05,4.14112]
[1776858661626,57.3,78238.72,0.0,0.97419,2e-05,4.14178]
[1776858665654,57.29,78245.91,0.0,0.97431,2e-05,4.12727]
[1776858670690,57.29,78243.58,0.0,0.97427,2e-05,4.13163]
[1776858675724,57.29,78243.06,0.0,0.97427,2e-05,4.13233]
[1776858680759,57.29,78244.79,0.0,0.9743,2e-05,4.12856]
[1776858685794,57.29,78246.78,0.0,0.97433,2e-05,4.12427]
[1776858690830,57.29,78246.32,0.0,0.97432,2e-05,4.12484]
[1776858693850,57.29,78252.06,0.0,0.97443,2e-05,4.11091]
[1776858698885,57.29,78252.83,0.0,0.97444,2e-05,4.10915]
[1776858703920,57.29,78252.96,0.0,0.97444,2e-05,4.10865]
[1776858708955,57.29,78251.26,0.0,0.97442,2e-05,4.11176]
[1776858711976,57.28,78258.93,0.0,0.97454,2e-05,4.09648]
[1776858717016,57.28,78269.14,0.0,0.97469,1e-05,4.07627]
[1776858718023,57.28,78278.24,0.0,0.97482,1e-05,4.05845]
[1776858719034,57.28,78278.97,0.0,0.97484,1e-05,4.05706]
[1776858720049,57.28,78284.88,0.0,0.97492,1e-05,4.04556]
[1776858721046,57.28,78289.67,0.0,0.97499,1e-05,4.03629]
[1776858723060,57.29,78283.95,0.0,0.97491,1e-05,4.04761]
[1776858728100,57.29,78279.57,0.0,0.97484,1e-05,4.05651]
[1776858732128,57.29,78272.58,0.0,0.97473,1e-05,4.07044]
[1776858737163,57.29,78272.3,0.0,0.97473,1e-05,4.07122]
[1776858739178,57.29,78274.27,0.0,0.97476,1e-05,4.06747]
[1776858744212,57.29,78277.42,0.0,0.9748,1e-05,4.06162]
[1776858749246,57.29,78272.27,0.0,0.97472,1e-05,4.07207]
[1776858754283,57.29,78281.85,0.0,0.97488,1e-05,4.05128]
[1776858755288,57.29,78285.48,0.0,0.97493,1e-05,4.04429]
[1776858758311,57.29,78292.33,0.0,0.97503,1e-05,4.03127]
[1776858759317,57.29,78294.5,0.0,0.97506,1e-05,4.02718]
[1776858764352,57.29,78293.68,0.0,0.97505,1e-05,4.0285]
[1776858769388,57.3,78296.75,0.0,0.97509,1e-05,4.02316]
[1776858772409,57.3,78305.15,0.0,0.97521,1e-05,4.00678]
[1776858773415,57.29,78303.22,0.0,0.97519,1e-05,4.0102]
[1776858778450,57.29,78302.08,0.0,0.97518,1e-05,4.01078]
[1776858783486,57.28,78306.49,0.0,0.97526,1e-05,4.00065]
[1776858788522,57.28,78307.53,0.0,0.97528,1e-05,3.99806]
[1776858793555,57.28,78304.44,0.0,0.97523,1e-05,4.00487]
[1776858795569,57.28,78298.58,0.0,0.97514,1e-05,4.01655]
[1776858796576,57.28,78293.39,0.0,0.97506,1e-05,4.02678]
[1776858798594,57.29,78279.81,0.0,0.97486,1e-05,4.05357]
[1776858800202,57.29,78273.75,0.0,0.97477,1e-05,4.0655]
[1776858805639,57.29,78266.8,0.0,0.97466,1e-05,4.07947]
[1776858810680,57.29,78269.48,0.0,0.9747,1e-05,4.07444]
[1776858815716,57.29,78265.44,0.0,0.97465,1e-05,4.08027]
[1776858820751,57.29,78266.56,0.0,0.97467,1e-05,4.07836]
[1776858825786,57.29,78262.74,0.0,0.97461,1e-05,4.0861]
[1776858830413,57.29,78269.08,0.0,0.9747,1e-05,4.07385]
[1776858834848,57.29,78270.34,0.0,0.97472,1e-05,4.07172]
[1776858840483,57.29,78267.68,0.0,0.97467,1e-05,4.0773]
[1776858845926,57.3,78271.85,0.0,0.97473,1e-05,4.06956]
[1776858850553,57.3,78264.34,0.0,0.97462,1e-05,4.08462]
[1776858851968,57.3,78258.37,0.0,0.97453,2e-05,4.0965]
[1776858852975,57.3,78259.73,0.0,0.97455,2e-05,4.09385]
[1776858858010,57.3,78263.69,0.0,0.97461,1e-05,4.08624]
[1776858861030,57.3,78275.04,0.0,0.97477,1e-05,4.06413]
[1776858862038,57.3,78278.01,0.0,0.97482,1e-05,4.0584]
[1776858867073,57.3,78276.72,0.0,0.97479,1e-05,4.06141]
[1776858869087,57.3,78272.43,0.0,0.97473,1e-05,4.06998]
[1776858874122,57.3,78272.48,0.0,0.97474,1e-05,4.06793]
[1776858876136,57.3,78267.43,0.0,0.97466,1e-05,4.07798]
[1776858878153,57.3,78272.62,0.0,0.97474,1e-05,4.06792]
[1776858883189,57.31,78270.96,0.0,0.97471,1e-05,4.07158]
[1776858887217,57.31,78265.46,0.0,0.97463,1e-05,4.08267]
[1776858892252,57.31,78264.37,0.0,0.97461,1e-05,4.08511]
[1776858897287,57.31,78264.56,0.0,0.97461,1e-05,4.08501]
[1776858902322,57.31,78264.86,0.0,0.97461,1e-05,4.08471]
[1776858906350,57.31,78258.96,0.0,0.97452,2e-05,4.09655]
[1776858911388,57.31,78260.06,0.0,0.97454,2e-05,4.0946]
[1776858916420,57.31,78258.3,0.0,0.97451,2e-05,4.09825]
[1776858921455,57.31,78260.06,0.0,0.97454,2e-05,4.09491]
[1776858926492,57.31,78260.4,0.0,0.97454,2e-05,4.09432]
[1776858931528,57.31,78264.93,0.0,0.97462,1e-05,4.0831]
[1776858936563,57.31,78262.82,0.0,0.97459,1e-05,4.08734]
[1776858942605,57.31,78261.1,0.0,0.97456,1e-05,4.09082]
[1776858947641,57.32,78261.39,0.0,0.97457,1e-05,4.09036]
[1776858951668,57.32,78276.9,0.0,0.9748,1e-05,4.06]
[1776858952678,57.32,78278.89,0.0,0.97483,1e-05,4.05618]
[1776858957712,57.32,78279.92,0.0,0.97484,1e-05,4.05459]
[1776858962754,57.32,78279.55,0.0,0.97483,1e-05,4.05584]
[1776858964765,57.32,78272.46,0.0,0.97472,1e-05,4.0698]
[1776858965770,57.32,78268.67,0.0,0.97467,1e-05,4.07733]
[1776858971402,57.32,78274.21,0.0,0.97475,1e-05,4.06668]
[1776858977855,57.32,78274.79,0.0,0.97475,1e-05,4.06585]
[1776858982889,57.32,78278.88,0.0,0.97481,1e-05,4.05807]
[1776858987924,57.32,78279.72,0.0,0.97482,1e-05,4.05668]
[1776858992959,57.33,78284.14,0.0,0.9749,1e-05,4.04601]
[1776858996986,57.33,78277.54,0.0,0.9748,1e-05,4.05914]
[1776859002025,57.33,78275.99,0.0,0.97478,1e-05,4.06238]
[1776859007060,57.33,78266.19,0.0,0.97463,1e-05,4.08179]
[1776859008067,57.33,78258.68,0.0,0.97452,2e-05,4.09657]
[1776859009074,57.33,78256.31,0.0,0.97448,2e-05,4.10122]
[1776859014109,57.33,78258.61,0.0,0.97452,2e-05,4.09655]
[1776859019144,57.33,78258.67,0.0,0.97452,2e-05,4.09632]
[1776859024179,57.33,78247.03,0.0,0.97434,2e-05,4.11917]
[1776859025186,57.33,78246.41,0.0,0.97433,2e-05,4.12034]
[1776859029213,57.32,78242.2,0.0,0.97427,2e-05,4.12839]
[1776859032235,57.32,78249.03,0.0,0.97438,2e-05,4.11407]
[1776859035259,57.32,78255.51,0.0,0.97448,2e-05,4.10061]
[1776859038277,57.32,78258.99,0.0,0.97454,2e-05,4.09365]
[1776859043312,57.32,78256.25,0.0,0.9745,2e-05,4.0989]
[1776859048348,57.32,78253.44,0.0,0.97446,2e-05,4.10434]
[1776859053382,57.32,78249.38,0.0,0.97441,2e-05,4.10984]
[1776859058417,57.32,78252.72,0.0,0.97446,2e-05,4.10309]
[1776859061438,57.32,78259.02,0.0,0.97456,2e-05,4.09059]
[1776859062445,57.32,78260.71,0.0,0.97458,1e-05,4.08726]
[1776859067481,57.32,78260.6,0.0,0.97458,1e-05,4.08749]
[1776859072516,57.32,78257.55,0.0,0.97453,2e-05,4.09351]
[1776859077552,57.32,78256.79,0.0,0.97452,2e-05,4.09504]
[1776859082586,57.32,78256.67,0.0,0.97452,2e-05,4.0953]
[1776859086615,57.32,78265.97,0.0,0.97466,1e-05,4.07704]
[1776859087621,57.32,78267.06,0.0,0.97468,1e-05,4.07494]
[1776859092655,57.32,78266.53,0.0,0.97467,1e-05,4.07622]
[1776859099705,57.32,78264.7,0.0,0.97464,1e-05,4.08016]
[1776859104740,57.32,78264.95,0.0,0.97464,1e-05,4.0799]
[1776859110782,57.32,78266.14,0.0,0.97465,1e-05,4.07781]
[1776859115817,57.32,78267.34,0.0,0.97468,1e-05,4.07329]
[1776859120852,57.32,78268.76,0.0,0.9747,1e-05,4.07071]
[1776859126895,57.32,78269.43,0.0,0.97471,1e-05,4.06965]
[1776859132530,57.32,78270.72,0.0,0.97473,1e-05,4.06735]
[1776859137971,57.33,78269.54,0.0,0.97471,1e-05,4.06987]
[1776859143006,57.33,78270.17,0.0,0.97472,1e-05,4.06878]
[1776859148043,57.33,78271.99,0.0,0.97475,1e-05,4.06537]
[1776859153079,57.33,78273.05,0.0,0.97476,1e-05,4.06347]
[1776859158119,57.33,78273.33,0.0,0.97476,1e-05,4.06308]
[1776859163155,57.33,78270.46,0.0,0.97472,1e-05,4.06885]
[1776859168190,57.33,78273.58,0.0,0.97476,1e-05,4.06289]
[1776859173225,57.33,78273.96,0.0,0.97478,1e-05,4.05994]
[1776859178260,57.33,78278.14,0.0,0.97484,1e-05,4.05194]
[1776859182880,57.33,78286.67,0.0,0.97497,1e-05,4.03551]
[1776859184303,57.33,78290.33,0.0,0.97502,1e-05,4.02852]
[1776859188330,57.33,78289.76,0.0,0.97501,1e-05,4.03001]
[1776859193364,57.33,78291.19,0.0,0.97503,1e-05,4.02773]
[1776859198400,57.34,78293.07,0.0,0.97505,1e-05,4.02459]
[1776859202429,57.34,78305.14,0.0,0.97523,1e-05,4.00162]
[1776859203435,57.34,78302.87,0.0,0.97519,1e-05,4.00617]
[1776859208470,57.34,78295.75,0.0,0.97508,1e-05,4.02068]
[1776859213505,57.34,78295.52,0.0,0.97507,1e-05,4.0217]
[1776859218540,57.35,78298.57,0.0,0.97512,1e-05,4.01629]
[1776859221561,57.35,78292.95,0.0,0.97503,1e-05,4.02752]
[1776859224583,57.35,78285.09,0.0,0.97491,1e-05,4.04312]
[1776859225589,57.35,78282.19,0.0,0.97487,1e-05,4.04885]
[1776859230625,57.35,78283.2,0.0,0.97488,1e-05,4.04719]
[1776859235661,57.35,78278.48,0.0,0.97482,1e-05,4.05443]
[1776859240697,57.35,78274.59,0.0,0.97476,1e-05,4.0624]
[1776859245730,57.35,78268.53,0.0,0.97467,1e-05,4.0746]
[1776859250765,57.35,78270.26,0.0,0.97469,1e-05,4.07147]
[1776859255802,57.36,78269.28,0.0,0.97468,1e-05,4.07361]
[1776859260834,57.36,78268.74,0.0,0.97467,1e-05,4.07485]
[1776859265870,57.36,78255.7,0.0,0.97447,2e-05,4.10065]
[1776859266878,57.36,78252.77,0.0,0.97443,2e-05,4.10641]
[1776859268898,57.36,78244.83,0.0,0.97431,2e-05,4.12204]
[1776859269898,57.36,78243.24,0.0,0.97428,2e-05,4.12513]
[1776859275940,57.35,78246.41,0.0,0.97433,2e-05,4.11846]
[1776859279968,57.35,78253.72,0.0,0.97445,2e-05,4.1038]
[1776859280975,57.35,78260.44,0.0,0.97455,2e-05,4.09053]
[1776859281983,57.35,78261.27,0.0,0.97456,1e-05,4.08888]
[1776859285006,57.35,78266.76,0.0,0.97464,1e-05,4.07805]
[1776859286010,57.35,78267.25,0.0,0.97465,1e-05,4.0771]
[1776859291046,57.35,78268.66,0.0,0.97468,1e-05,4.07207]
[1776859296080,57.35,78265.45,0.0,0.97463,1e-05,4.07849]
[1776859301708,57.35,78269.4,0.0,0.97469,1e-05,4.07087]
[1776859309172,57.36,78267.32,0.0,0.97466,1e-05,4.07527]
[1776859314209,57.36,78264.79,0.0,0.97462,1e-05,4.08041]
[1776859320250,57.36,78267.89,0.0,0.97466,1e-05,4.07459]
[1776859321852,57.36,78277.75,0.0,0.97481,1e-05,4.05533]
[1776859322264,57.36,78277.75,0.0,0.97481,1e-05,4.05541]
[1776859323271,57.36,78284.6,0.0,0.97491,1e-05,4.04214]
[1776859328306,57.36,78288.1,0.0,0.97496,1e-05,4.03585]
[1776859333342,57.36,78290.5,0.0,0.97499,1e-05,4.03172]
[1776859336362,57.36,78296.01,0.0,0.97507,1e-05,4.02134]
[1776859338376,57.36,78304.71,0.0,0.9752,1e-05,4.00471]
[1776859339383,57.37,78307.44,0.0,0.97523,1e-05,3.99958]
[1776859344425,57.37,78303.55,0.0,0.97517,1e-05,4.00774]
[1776859349453,57.37,78306.84,0.0,0.97521,1e-05,4.0023]
[1776859354487,57.37,78307.1,0.0,0.97523,1e-05,4.00025]
[1776859359523,57.38,78314.05,0.0,0.97532,1e-05,3.98764]
[1776859364560,57.38,78315.78,0.0,0.97534,1e-05,3.98519]
[1776859369595,57.38,78311.74,0.0,0.97527,1e-05,3.99388]
[1776859374630,57.39,78312.35,0.0,0.97528,1e-05,3.99353]
[1776859379664,57.39,78316.58,0.0,0.97533,1e-05,3.98619]
[1776859381679,57.39,78327.7,0.0,0.97549,1e-05,3.96512]
[1776859382686,57.39,78331.32,0.0,0.97554,1e-05,3.95837]
[1776859384699,57.39,78336.1,0.0,0.97561,1e-05,3.94963]
[1776859387719,57.4,78341.45,0.0,0.97568,1e-05,3.94007]
[1776859389734,57.4,78343.48,0.0,0.97571,1e-05,3.9367]
[1776859394769,57.4,78341.39,0.0,0.97567,1e-05,3.94195]
[1776859399805,57.41,78337.76,0.0,0.97561,1e-05,3.9501]
[1776859401819,57.41,78331.86,0.0,0.97552,1e-05,3.96187]
[1776859406854,57.41,78330.15,0.0,0.97549,1e-05,3.96624]
[1776859411889,57.42,78326.0,0.0,0.97543,1e-05,3.97289]
[1776859416927,57.42,78324.09,0.0,0.9754,1e-05,3.97756]
[1776859419945,57.42,78329.35,0.0,0.97547,1e-05,3.96805]
[1776859420952,57.42,78328.13,0.0,0.97545,1e-05,3.97061]
[1776859426025,57.43,78325.01,0.0,0.9754,1e-05,3.97769]
[1776859427011,57.43,78358.21,0.0,0.97587,1e-05,3.91472]
[1776859428021,57.43,78363.6,0.0,0.97595,1e-05,3.90449]
[1776859429025,57.43,78364.53,0.0,0.97596,1e-05,3.90308]
[1776859430036,57.43,78361.96,0.0,0.97592,1e-05,3.9083]
[1776859431039,57.43,78356.15,0.0,0.97583,1e-05,3.91967]
[1776859432046,57.44,78352.7,0.0,0.97578,1e-05,3.92654]
[1776859437083,57.44,78354.7,0.0,0.9758,1e-05,3.92419]
[1776859442118,57.45,78355.88,0.0,0.97581,1e-05,3.92341]
[1776859444132,57.45,78340.9,0.0,0.97559,1e-05,3.95257]
[1776859445139,57.45,78333.49,0.0,0.97548,1e-05,3.96701]
[1776859446146,57.45,78326.72,0.0,0.97538,1e-05,3.98023]
[1776859447153,57.45,78325.69,0.0,0.97536,1e-05,3.98241]
[1776859449167,57.45,78333.93,0.0,0.97548,1e-05,3.96693]
[1776859450173,57.45,78339.97,0.0,0.97556,1e-05,3.95556]
[1776859451183,57.46,78338.46,0.0,0.97554,1e-05,3.95868]
[1776859453195,57.46,78343.63,0.0,0.97561,1e-05,3.94924]
[1776859458230,57.46,78345.9,0.0,0.97564,1e-05,3.94612]
[1776859461251,57.46,78330.29,0.0,0.9754,1e-05,3.9768]
[1776859462258,57.47,78329.54,0.0,0.97539,1e-05,3.97844]
[1776859464272,57.47,78337.19,0.0,0.9755,1e-05,3.96415]
[1776859465282,57.47,78342.87,0.0,0.97558,1e-05,3.95349]
[1776859466286,57.47,78331.58,0.0,0.97541,1e-05,3.97538]
[1776859467294,57.47,78331.51,0.0,0.97541,1e-05,3.97591]
[1776859469310,57.47,78326.57,0.0,0.97534,1e-05,3.98577]
[1776859472920,57.47,78334.6,0.0,0.97546,1e-05,3.96853]
[1776859478370,57.48,78334.67,0.0,0.97546,1e-05,3.96956]
[1776859483405,57.48,78338.49,0.0,0.9755,1e-05,3.96317]
[1776859486428,57.48,78345.1,0.0,0.97559,1e-05,3.95115]
[1776859491462,57.49,78341.98,0.0,0.97554,1e-05,3.95824]
[1776859496498,57.49,78320.95,0.0,0.97523,1e-05,3.99974]
[1776859497505,57.49,78310.86,0.0,0.97508,1e-05,4.0194]
[1776859498512,57.49,78303.57,0.0,0.97497,1e-05,4.03364]
[1776859499522,57.49,78305.29,0.0,0.975,1e-05,4.03039]
[1776859504557,57.5,78303.98,0.0,0.97497,1e-05,4.03335]
[1776859509593,57.5,78304.71,0.0,0.97498,1e-05,4.03234]
[1776859513206,57.5,78310.57,0.0,0.97506,1e-05,4.02122]
[1776859514628,57.5,78309.6,0.0,0.97505,1e-05,4.0233]
[1776859519665,57.5,78309.55,0.0,0.97504,1e-05,4.02387]
[1776859524698,57.5,78309.85,0.0,0.97505,1e-05,4.02376]
[1776859529734,57.5,78309.52,0.0,0.97504,1e-05,4.02484]
[1776859534774,57.51,78291.5,0.0,0.97478,1e-05,4.05794]
[1776859535783,57.51,78282.62,0.0,0.97465,1e-05,4.07532]
[1776859536788,57.51,78277.17,0.0,0.97457,1e-05,4.08599]
[1776859537795,57.51,78275.04,0.0,0.97454,1e-05,4.09015]
[1776859538802,57.51,78268.03,0.0,0.97443,2e-05,4.10389]
[1776859539809,57.5,78267.63,0.0,0.97443,2e-05,4.10462]
[1776859541825,57.5,78261.83,0.0,0.97434,2e-05,4.11593]
[1776859543840,57.5,78260.51,0.0,0.97432,2e-05,4.11837]
[1776859548873,57.5,78248.05,0.0,0.97414,2e-05,4.1426]
[1776859549880,57.5,78243.92,0.0,0.97407,2e-05,4.15067]
[1776859551893,57.5,78239.15,0.0,0.974,2e-05,4.15986]
[1776859554919,57.5,78228.35,0.0,0.97384,2e-05,4.18089]
[1776859555924,57.5,78228.05,0.0,0.97384,2e-05,4.1813]
[1776859557937,57.5,78222.34,0.0,0.97375,2e-05,4.19233]
[1776859559951,57.5,78223.32,0.0,0.97377,2e-05,4.18996]
[1776859561965,57.49,78228.29,0.0,0.97385,2e-05,4.17965]
[1776859565994,57.49,78236.24,0.0,0.97398,2e-05,4.1631]
[1776859567001,57.49,78236.4,0.0,0.97398,2e-05,4.16263]
[1776859569017,57.49,78242.85,0.0,0.97408,2e-05,4.14952]
[1776859570025,57.49,78246.58,0.0,0.97414,2e-05,4.14199]
[1776859576066,57.49,78246.93,0.0,0.97415,2e-05,4.14062]
[1776859581102,57.48,78244.6,0.0,0.97412,2e-05,4.14467]
[1776859586136,57.48,78245.87,0.0,0.97414,2e-05,4.14157]
[1776859589157,57.48,78252.3,0.0,0.97424,2e-05,4.12853]
[1776859593186,57.48,78258.82,0.0,0.97436,2e-05,4.11295]
[1776859596207,57.48,78263.41,0.0,0.97443,2e-05,4.10375]
[1776859601241,57.48,78268.16,0.0,0.9745,2e-05,4.09424]
[1776859603255,57.48,78258.19,0.0,0.97435,2e-05,4.1138]
[1776859606276,57.48,78263.88,0.0,0.97444,2e-05,4.10243]
[1776859608290,57.48,78270.42,0.0,0.97454,1e-05,4.0895]
[1776859610304,57.48,78272.18,0.0,0.97456,1e-05,4.08602]
[1776859615341,57.48,78280.62,0.0,0.97469,1e-05,4.06942]
[1776859616348,57.48,78281.13,0.0,0.9747,1e-05,4.06844]
[1776859621382,57.48,78276.43,0.0,0.97463,1e-05,4.07775]
[1776859625409,57.48,78271.2,0.0,0.97455,1e-05,4.08806]
[1776859630447,57.48,78282.1,0.0,0.97471,1e-05,4.06675]
[1776859631452,57.48,78284.64,0.0,0.97475,1e-05,4.06183]
[1776859632459,57.48,78289.76,0.0,0.97482,1e-05,4.05196]
[1776859637495,57.48,78289.24,0.0,0.97481,1e-05,4.0533]
[1776859641523,57.48,78295.26,0.0,0.9749,1e-05,4.04181]
[1776859644121,57.48,78300.78,0.0,0.97498,1e-05,4.03124]
[1776859650586,57.48,78301.61,0.0,0.97499,1e-05,4.03029]
[1776859655628,57.49,78299.99,0.0,0.97497,1e-05,4.03155]
[1776859660663,57.49,78302.33,0.0,0.975,1e-05,4.02746]
[1776859665698,57.49,78306.25,0.0,0.97506,1e-05,4.02036]
[1776859670733,57.49,78305.75,0.0,0.97505,1e-05,4.02188]
[1776859675768,57.49,78304.01,0.0,0.97502,1e-05,4.02578]
[1776859680803,57.5,78300.61,0.0,0.97496,1e-05,4.0329]
[1776859685839,57.5,78303.92,0.0,0.97501,1e-05,4.02697]
[1776859690873,57.5,78306.04,0.0,0.97504,1e-05,4.02338]
[1776859695909,57.5,78303.9,0.0,0.975,1e-05,4.02807]
[1776859700942,57.5,78305.37,0.0,0.97502,1e-05,4.02569]
[1776859702957,57.5,78297.84,0.0,0.97491,1e-05,4.0405]
[1776859704541,57.5,78291.35,0.0,0.97481,1e-05,4.05325]
[1776859705978,57.5,78297.13,0.0,0.97489,1e-05,4.04203]
[1776859707992,57.5,78301.72,0.0,0.97496,1e-05,4.03323]
[1776859711016,57.51,78294.73,0.0,0.97487,1e-05,4.04469]
[1776859716125,57.51,78296.49,0.0,0.97489,1e-05,4.04153]
[1776859721158,57.51,78294.87,0.0,0.97487,1e-05,4.04495]
[1776859726194,57.51,78292.26,0.0,0.97483,1e-05,4.05024]
[1776859731229,57.51,78293.81,0.0,0.97485,1e-05,4.04745]
[1776859736265,57.51,78296.69,0.0,0.97489,1e-05,4.04206]
[1776859738278,57.51,78304.78,0.0,0.97501,1e-05,4.02645]
[1776859742306,57.51,78294.59,0.0,0.97486,1e-05,4.04655]
[1776859743313,57.51,78293.19,0.0,0.97484,1e-05,4.04932]
[1776859748348,57.51,78289.6,0.0,0.97478,1e-05,4.05652]
[1776859750362,57.51,78279.12,0.0,0.97462,1e-05,4.07703]
[1776859752376,57.51,78279.28,0.0,0.97463,1e-05,4.07669]
[1776859754392,57.51,78285.7,0.0,0.97472,1e-05,4.06413]
[1776859756409,57.51,78291.41,0.0,0.97481,1e-05,4.05303]
[1776859761444,57.51,78290.27,0.0,0.97479,1e-05,4.05544]
[1776859766482,57.51,78288.81,0.0,0.97477,1e-05,4.05845]
[1776859771516,57.51,78289.13,0.0,0.97478,1e-05,4.05568]
[1776859776554,57.52,78291.28,0.0,0.97481,1e-05,4.05174]
[1776859779574,57.52,78297.51,0.0,0.9749,1e-05,4.03979]
[1776859783604,57.52,78308.53,0.0,0.97506,1e-05,4.01883]
[1776859790652,57.52,78307.04,0.0,0.97504,1e-05,4.02245]
[1776859795687,57.52,78311.22,0.0,0.97509,1e-05,4.01494]
[1776859800722,57.53,78310.09,0.0,0.97507,1e-05,4.01768]
[1776859805280,57.53,78316.11,0.0,0.97516,1e-05,4.00648]
[1776859806763,57.53,78322.16,0.0,0.97524,1e-05,3.99508]
[1776859811801,57.53,78322.11,0.0,0.97524,1e-05,3.99594]
[1776859816835,57.53,78323.43,0.0,0.97525,1e-05,3.99413]
[1776859818850,57.53,78313.94,0.0,0.97511,1e-05,4.01274]
[1776859819858,57.54,78309.75,0.0,0.97505,1e-05,4.02097]
[1776859825421,57.54,78312.71,0.0,0.97509,1e-05,4.01575]
[1776859830934,57.54,78322.7,0.0,0.97523,1e-05,3.99708]
[1776859832948,57.54,78325.05,0.0,0.97528,1e-05,3.99048]
[1776859835491,57.54,78309.33,0.0,0.97504,1e-05,4.02113]
[1776859835968,57.54,78309.87,0.0,0.97505,1e-05,4.02021]
[1776859836975,57.54,78308.75,0.0,0.97503,1e-05,4.02247]
[1776859842010,57.54,78312.33,0.0,0.97508,1e-05,4.01599]
[1776859847045,57.55,78315.63,0.0,0.97513,1e-05,4.01005]
[1776859849059,57.55,78328.07,0.0,0.97531,1e-05,3.98627]
[1776859850066,57.55,78330.02,0.0,0.97534,1e-05,3.98265]
[1776859854093,57.55,78322.03,0.0,0.97521,1e-05,3.9986]
[1776859855632,57.55,78316.73,0.0,0.97514,1e-05,4.00895]
[1776859856108,57.55,78316.73,0.0,0.97514,1e-05,4.00904]
[1776859861145,57.55,78317.55,0.0,0.97514,1e-05,4.00796]
[1776859865703,57.55,78325.32,0.0,0.97525,1e-05,3.99338]
[1776859867185,57.55,78319.8,0.0,0.97517,1e-05,4.00428]
[1776859868192,57.56,78315.74,0.0,0.97511,1e-05,4.01224]
[1776859870208,57.56,78313.85,0.0,0.97508,1e-05,4.01607]
[1776859873227,57.56,78339.82,0.0,0.97546,1e-05,3.9663]
[1776859874234,57.56,78347.17,0.0,0.97556,1e-05,3.9524]
[1776859875241,57.56,78349.02,0.0,0.97559,1e-05,3.94906]
[1776859877257,57.56,78360.88,0.0,0.97576,1e-05,3.92685]
[1776859878262,57.56,78358.94,0.0,0.97573,1e-05,3.93078]
[1776859881285,57.56,78368.82,0.0,0.97586,1e-05,3.91271]
[1776859882291,57.56,78369.63,0.0,0.97587,1e-05,3.91144]
[1776859887332,57.57,78369.16,0.0,0.97586,1e-05,3.91365]
[1776859888340,57.57,78377.59,0.0,0.97598,1e-05,3.89793]
[1776859889347,57.57,78381.04,0.0,0.97602,1e-05,3.89169]
[1776859893375,57.58,78383.91,0.0,0.97607,1e-05,3.88515]
[1776859898409,57.58,78384.13,0.0,0.97606,1e-05,3.88619]
[1776859899416,57.58,78370.53,0.0,0.97587,1e-05,3.9122]
[1776859900435,57.58,78366.27,0.0,0.9758,1e-05,3.92053]
[1776859903513,57.59,78371.84,0.0,0.97588,1e-05,3.91066]
[1776859905487,57.59,78377.51,0.0,0.97595,1e-05,3.9004]
[1776859907501,57.59,78380.57,0.0,0.97599,1e-05,3.89513]
[1776859911529,57.59,78393.49,0.0,0.97617,1e-05,3.87182]
[1776859912536,57.6,78395.13,0.0,0.97619,1e-05,3.86904]
[1776859915557,57.6,78389.35,0.0,0.9761,1e-05,3.88084]
[1776859916565,57.6,78385.31,0.0,0.97604,1e-05,3.88875]
[1776859918579,57.6,78397.05,0.0,0.97621,1e-05,3.86719]
[1776859919585,57.6,78396.3,0.0,0.97619,1e-05,3.86891]
[1776859923613,57.61,78391.18,0.0,0.97611,1e-05,3.87976]
[1776859928648,57.61,78383.54,0.0,0.97599,1e-05,3.89563]
[1776859929655,57.62,78379.52,0.0,0.97593,1e-05,3.90349]
[1776859932676,57.62,78378.69,0.0,0.97592,1e-05,3.90582]
[1776859937711,57.62,78378.54,0.0,0.9759,1e-05,3.90736]
[1776859942745,57.63,78378.44,0.0,0.97589,1e-05,3.9088]
[1776859947782,57.63,78378.5,0.0,0.97589,1e-05,3.90994]
[1776859949795,57.63,78387.46,0.0,0.97601,1e-05,3.89351]
[1776859950802,57.64,78388.71,0.0,0.97602,1e-05,3.89143]
[1776859955837,57.64,78388.58,0.0,0.97602,1e-05,3.89104]
[1776859958862,57.65,78396.74,0.0,0.97613,1e-05,3.87653]
[1776859959867,57.65,78402.96,0.0,0.97622,1e-05,3.86517]
[1776859964900,57.65,78402.31,0.0,0.9762,1e-05,3.86801]
[1776859968938,57.66,78408.16,0.0,0.97627,1e-05,3.85798]
[1776859969945,57.67,78382.86,0.0,0.97589,1e-05,3.90917]
[1776859970959,57.67,78375.32,0.0,0.97578,1e-05,3.92368]
[1776859973973,57.67,78382.22,0.0,0.97587,1e-05,3.91133]
[1776859979008,57.68,78379.57,0.0,0.97583,1e-05,3.91763]
[1776859982032,57.68,78385.68,0.0,0.97591,1e-05,3.90682]
[1776859984045,57.68,78386.37,0.0,0.97591,1e-05,3.90606]
[1776859989080,57.69,78388.22,0.0,0.97593,1e-05,3.90387]
[1776859991094,57.69,78382.53,0.0,0.97584,1e-05,3.91515]
[1776859996628,57.7,78384.71,0.0,0.97587,1e-05,3.91226]
[1776860001164,57.7,78396.78,0.0,0.97603,1e-05,3.89074]
[1776860002171,57.7,78401.39,0.0,0.97609,1e-05,3.88235]
[1776860004186,57.7,78408.57,0.0,0.97619,1e-05,3.86947]
[1776860006698,57.71,78408.54,0.0,0.97618,1e-05,3.87018]
[1776860012241,57.71,78405.98,0.0,0.97615,1e-05,3.87466]
[1776860016769,57.72,78408.92,0.0,0.97618,1e-05,3.87049]
[1776860020298,57.73,78427.95,0.0,0.97643,1e-05,3.83633]
[1776860021306,57.73,78439.2,0.0,0.97659,1e-05,3.81583]
[1776860022311,57.73,78439.98,0.0,0.9766,1e-05,3.81483]
[1776860027346,57.74,78444.43,0.0,0.97664,1e-05,3.8088]
[1776860028371,57.74,78438.63,0.0,0.97656,1e-05,3.82001]
[1776860030372,57.74,78431.75,0.0,0.97646,1e-05,3.83369]
[1776860031381,57.74,78427.99,0.0,0.9764,1e-05,3.8411]
[1776860036911,57.75,78424.4,0.0,0.97633,1e-05,3.85014]
[1776860042456,57.76,78416.64,0.0,0.97621,1e-05,3.86655]
[1776860043463,57.76,78414.74,0.0,0.97618,1e-05,3.87045]
[1776860048498,57.77,78415.89,0.0,0.97618,1e-05,3.86998]
[1776860053533,57.78,78414.18,0.0,0.97615,1e-05,3.87484]
[1776860055547,57.78,78406.23,0.0,0.97603,1e-05,3.89043]
[1776860056555,57.78,78397.74,0.0,0.97591,1e-05,3.90672]
[1776860057562,57.79,78390.31,0.0,0.97578,1e-05,3.92344]
[1776860058568,57.79,78387.85,0.0,0.97575,1e-05,3.92834]
[1776860063603,57.8,78391.95,0.0,0.9758,1e-05,3.92173]
[1776860069645,57.8,78389.63,0.0,0.97575,1e-05,3.92749]
[1776860073677,57.8,78392.6,0.0,0.9758,1e-05,3.92039]
[1776860075689,57.81,78403.96,0.0,0.97596,1e-05,3.89939]
[1776860076695,57.81,78416.06,0.0,0.97613,1e-05,3.87689]
[1776860077702,57.81,78418.91,0.0,0.97617,1e-05,3.87184]
[1776860082739,57.81,78417.2,0.0,0.97613,1e-05,3.87653]
[1776860087773,57.82,78415.88,0.0,0.9761,1e-05,3.88041]
[1776860092810,57.82,78417.49,0.0,0.97612,1e-05,3.87873]
[1776860093822,57.83,78423.86,0.0,0.97621,1e-05,3.86706]
[1776860094828,57.83,78429.85,0.0,0.97629,1e-05,3.85615]
[1776860095835,57.83,78428.83,0.0,0.97627,1e-05,3.85837]
[1776860100869,57.83,78427.28,0.0,0.97624,1e-05,3.86286]
[1776860101877,57.83,78413.34,0.0,0.97604,1e-05,3.88931]
[1776860102883,57.84,78413.93,0.0,0.97604,1e-05,3.88847]
[1776860103891,57.84,78402.41,0.0,0.97588,1e-05,3.91044]
[1776860104898,57.84,78399.57,0.0,0.97584,1e-05,3.91603]
[1776860105906,57.84,78410.84,0.0,0.976,1e-05,3.89501]
[1776860106914,57.84,78414.27,0.0,0.97604,1e-05,3.88882]
[1776860108927,57.84,78416.1,0.0,0.97606,1e-05,3.88593]
[1776860113962,57.85,78414.75,0.0,0.97604,1e-05,3.88984]
[1776860114968,57.85,78403.23,0.0,0.97587,1e-05,3.91203]
[1776860115976,57.85,78395.9,0.0,0.97576,1e-05,3.92608]
[1776860121010,57.85,78399.83,0.0,0.97581,1e-05,3.91946]
[1776860123024,57.86,78413.02,0.0,0.97599,1e-05,3.89526]
[1776860127559,57.86,78405.12,0.0,0.97588,1e-05,3.9111]
[1776860129066,57.86,78397.75,0.0,0.97577,1e-05,3.92545]
[1776860132090,57.86,78389.84,0.0,0.97566,1e-05,3.93868]
[1776860133095,57.86,78403.51,0.0,0.97586,1e-05,3.91304]
[1776860134102,57.87,78413.83,0.0,0.976,1e-05,3.89385]
[1776860139136,57.87,78411.38,0.0,0.97596,1e-05,3.89976]
[1776860144171,57.88,78408.9,0.0,0.97591,1e-05,3.90565]
[1776860149206,57.88,78408.6,0.0,0.9759,1e-05,3.90744]
[1776860154241,57.88,78410.52,0.0,0.97592,1e-05,3.90507]
[1776860159276,57.89,78406.04,0.0,0.97585,1e-05,3.91474]
[1776860164311,57.89,78400.93,0.0,0.97576,1e-05,3.92553]
[1776860169346,57.9,78409.16,0.0,0.97587,1e-05,3.91106]
[1776860171361,57.9,78418.94,0.0,0.97601,1e-05,3.89316]
[1776860172367,57.9,78419.83,0.0,0.97602,1e-05,3.89176]
[1776860177913,57.91,78420.44,0.0,0.97602,1e-05,3.89201]
[1776860183444,57.91,78421.62,0.0,0.97602,1e-05,3.8915]
[1776860188480,57.92,78425.36,0.0,0.97606,1e-05,3.88594]
[1776860193513,57.92,78421.48,0.0,0.97601,1e-05,3.89246]
[1776860198549,57.93,78421.5,0.0,0.976,1e-05,3.89392]
[1776860203584,57.94,78425.63,0.0,0.97605,1e-05,3.88764]
[1776860205598,57.94,78429.17,0.0,0.97609,1e-05,3.88163]
[1776860207612,57.94,78434.82,0.0,0.97617,1e-05,3.8717]
[1776860212648,57.95,78432.99,0.0,0.97613,1e-05,3.87674]
[1776860215668,57.95,78431.45,0.0,0.9761,1e-05,3.88054]
[1776860220703,57.96,78429.43,0.0,0.97606,1e-05,3.88582]
[1776860224731,57.96,78423.52,0.0,0.97597,1e-05,3.89805]
[1776860227752,57.96,78432.06,0.0,0.97609,1e-05,3.88285]
[1776860228760,57.97,78436.25,0.0,0.97614,1e-05,3.87531]
[1776860233795,57.97,78434.16,0.0,0.9761,1e-05,3.88074]
[1776860235807,57.97,78440.28,0.0,0.97618,1e-05,3.8699]
[1776860237822,57.98,78440.82,0.0,0.97619,1e-05,3.86951]
[1776860242857,57.98,78439.51,0.0,0.97616,1e-05,3.87356]
[1776860246884,57.99,78430.93,0.0,0.97603,1e-05,3.89086]
[1776860247893,57.99,78424.29,0.0,0.97593,1e-05,3.90361]
[1776860248899,57.99,78425.33,0.0,0.97594,1e-05,3.90192]
[1776860249907,57.99,78433.96,0.0,0.97606,1e-05,3.886]
[1776860250912,57.99,78434.28,0.0,0.97607,1e-05,3.88569]
[1776860252928,57.99,78439.54,0.0,0.97615,1e-05,3.87415]
[1776860254969,58.0,78470.03,0.0,0.97657,1e-05,3.81854]
[1776860260000,58.01,78457.57,0.0,0.97638,1e-05,3.84325]
[1776860261006,58.01,78443.24,0.0,0.97618,1e-05,3.87031]
[1776860262015,58.01,78439.9,0.0,0.97613,1e-05,3.87687]
[1776860264028,58.01,78422.8,0.0,0.97588,1e-05,3.90955]
[1776860265039,58.01,78393.1,0.0,0.97546,1e-05,3.96598]
[1776860266053,58.01,78373.84,0.0,0.97518,1e-05,4.0029]
[1776860267050,58.01,78354.65,0.0,0.9749,1e-05,4.03987]
[1776860268059,58.01,78341.51,0.0,0.9747,1e-05,4.0653]
[1776860269066,58.01,78338.03,0.0,0.97465,1e-05,4.07204]
[1776860270073,58.01,78348.26,0.0,0.9748,1e-05,4.05222]
[1776860271079,58.01,78350.26,0.0,0.97483,1e-05,4.04837]
[1776860276122,58.01,78349.27,0.0,0.97482,1e-05,4.05039]
[1776860279140,58.01,78359.27,0.0,0.97496,1e-05,4.03124]
[1776860280150,58.01,78364.28,0.0,0.97503,1e-05,4.02168]
[1776860285185,58.02,78381.32,0.0,0.97528,1e-05,3.98945]
[1776860287200,58.02,78388.96,0.0,0.97539,1e-05,3.97517]
[1776860291230,58.02,78370.74,0.0,0.97512,1e-05,4.01057]
[1776860292239,58.02,78370.74,0.0,0.97512,1e-05,4.01066]
[1776860293241,58.02,78357.22,0.0,0.97492,1e-05,4.0367]
[1776860296262,58.02,78362.91,0.0,0.975,1e-05,4.02592]
[1776860297269,58.02,78371.23,0.0,0.97512,1e-05,4.01004]
[1776860302304,58.02,78372.3,0.0,0.97514,1e-05,4.00846]
[1776860306332,58.02,78380.66,0.0,0.97525,1e-05,3.99287]
[1776860308829,58.03,78387.56,0.0,0.97535,1e-05,3.98008]
[1776860314390,58.03,78390.36,0.0,0.9754,1e-05,3.97311]
[1776860315396,58.03,78378.46,0.0,0.97523,1e-05,3.99596]
[1776860316403,58.03,78375.86,0.0,0.97519,1e-05,4.00104]
[1776860321438,58.03,78374.75,0.0,0.97517,1e-05,4.00364]
[1776860322446,58.03,78367.18,0.0,0.97506,1e-05,4.01825]
[1776860324459,58.03,78367.91,0.0,0.97507,1e-05,4.01697]
[1776860326473,58.03,78368.47,0.0,0.97507,1e-05,4.01604]
[1776860330505,58.03,78373.69,0.0,0.97515,1e-05,4.00634]
[1776860335537,58.03,78356.46,0.0,0.97489,1e-05,4.03986]
[1776860336544,58.03,78353.27,0.0,0.97485,1e-05,4.04604]
[1776860339040,58.04,78366.28,0.0,0.97504,1e-05,4.02106]
[1776860339565,58.04,78366.28,0.0,0.97504,1e-05,4.02112]
[1776860341579,58.04,78372.01,0.0,0.97512,1e-05,4.0102]
[1776860344600,58.04,78376.57,0.0,0.97518,1e-05,4.0018]
[1776860345607,58.04,78384.53,0.0,0.9753,1e-05,3.98659]
[1776860346614,58.04,78395.74,0.0,0.97546,1e-05,3.96535]
[1776860347622,58.04,78390.38,0.0,0.97538,1e-05,3.97584]
[1776860349110,58.04,78372.32,0.0,0.97512,1e-05,4.01034]
[1776860349636,58.04,78372.32,0.0,0.97512,1e-05,4.0105]
[1776860352656,58.04,78362.05,0.0,0.97497,1e-05,4.03039]
[1776860353664,58.04,78354.65,0.0,0.97486,1e-05,4.04467]
[1776860354671,58.04,78344.17,0.0,0.9747,1e-05,4.06491]
[1776860356684,58.04,78338.71,0.0,0.97462,1e-05,4.07545]
[1776860359191,58.04,78329.82,0.0,0.97449,1e-05,4.09268]
[1776860360712,58.04,78329.31,0.0,0.97448,1e-05,4.09351]
[1776860363733,58.04,78322.68,0.0,0.97439,1e-05,4.1062]
[1776860365751,58.04,78317.9,0.0,0.97432,1e-05,4.11533]
[1776860366755,58.04,78306.45,0.0,0.97415,2e-05,4.1376]
[1776860369261,58.04,78297.27,0.0,0.97401,2e-05,4.15532]
[1776860371791,58.03,78287.74,0.0,0.97388,2e-05,4.17135]
[1776860372797,58.03,78287.66,0.0,0.97388,2e-05,4.17109]
[1776860377834,58.03,78290.96,0.0,0.97394,2e-05,4.16372]
[1776860381861,58.03,78298.11,0.0,0.97406,2e-05,4.14861]
[1776860382867,58.02,78305.98,0.0,0.97418,2e-05,4.13299]
[1776860384881,58.02,78311.4,0.0,0.97426,1e-05,4.12221]
[1776860386894,58.02,78314.83,0.0,0.97431,1e-05,4.11509]
[1776860390923,58.02,78322.63,0.0,0.97443,1e-05,4.09941]
[1776860395958,58.02,78324.8,0.0,0.97447,1e-05,4.09483]
[1776860397973,58.02,78332.72,0.0,0.97459,1e-05,4.07921]
[1776860403007,58.02,78336.22,0.0,0.97464,1e-05,4.07215]
[1776860408043,58.02,78331.88,0.0,0.97458,1e-05,4.08024]
[1776860413078,58.01,78335.78,0.0,0.97464,1e-05,4.07232]
[1776860418112,58.01,78326.95,0.0,0.97451,1e-05,4.08909]
[1776860423147,58.01,78324.48,0.0,0.97448,1e-05,4.09349]
[1776860427178,58.01,78330.96,0.0,0.97458,1e-05,4.0804]
[1776860429190,58.01,78345.14,0.0,0.97479,1e-05,4.05282]
[1776860431205,58.01,78356.42,0.0,0.97497,1e-05,4.02871]
[1776860433219,58.01,78338.67,0.0,0.97471,1e-05,4.06298]
[1776860434227,58.01,78332.24,0.0,0.97461,1e-05,4.07539]
[1776860439266,58.01,78336.8,0.0,0.97468,1e-05,4.06628]
[1776860443293,58.01,78333.08,0.0,0.97463,1e-05,4.07327]
[1776860449336,58.01,78330.3,0.0,0.97459,1e-05,4.07819]
[1776860452358,58.01,78337.18,0.0,0.97469,1e-05,4.06464]
[1776860457390,58.0,78330.12,0.0,0.97459,1e-05,4.07801]
[1776860462429,58.0,78329.96,0.0,0.97459,1e-05,4.07796]
[1776860464453,58.0,78336.59,0.0,0.97469,1e-05,4.06492]
[1776860465449,58.0,78351.22,0.0,0.97491,1e-05,4.03656]
[1776860467466,58.0,78338.39,0.0,0.97472,1e-05,4.06129]
[1776860468469,58.0,78327.74,0.0,0.97456,1e-05,4.08188]
[1776860470483,58.0,78333.26,0.0,0.97465,1e-05,4.07101]
[1776860475517,58.0,78334.15,0.0,0.97466,1e-05,4.06897]
[1776860476524,58.0,78324.62,0.0,0.97452,1e-05,4.08743]
[1776860477531,58.0,78320.62,0.0,0.97446,1e-05,4.09512]
[1776860481559,58.0,78316.0,0.0,0.9744,1e-05,4.10368]
[1776860485589,57.99,78310.94,0.0,0.97432,1e-05,4.1131]
[1776860488609,57.99,78305.61,0.0,0.97425,2e-05,4.12313]
[1776860493643,57.99,78309.97,0.0,0.97433,1e-05,4.11152]
[1776860498679,57.99,78305.9,0.0,0.97427,2e-05,4.11886]
[1776860504720,57.99,78304.52,0.0,0.97426,2e-05,4.12076]
[1776860507741,57.98,78295.57,0.0,0.97413,2e-05,4.13792]
[1776860508748,57.98,78294.31,0.0,0.97411,2e-05,4.14022]
[1776860514791,57.98,78295.21,0.0,0.97413,2e-05,4.13741]
[1776860516805,57.98,78284.91,0.0,0.97398,2e-05,4.15734]
[1776860518819,57.98,78285.16,0.0,0.97399,2e-05,4.15643]
[1776860521838,57.97,78269.25,0.0,0.97375,2e-05,4.18728]
[1776860522846,57.97,78266.63,0.0,0.97371,2e-05,4.19222]
[1776860527882,57.97,78262.56,0.0,0.97366,2e-05,4.19897]
[1776860530402,57.97,78243.54,0.0,0.97337,2e-05,4.23635]
[1776860530904,57.96,78243.54,0.0,0.97337,2e-05,4.23606]
[1776860531910,57.96,78243.1,0.0,0.97337,2e-05,4.23662]
[1776860536945,57.96,78243.95,0.0,0.97339,2e-05,4.23327]
[1776860540473,57.95,78266.49,0.0,0.97375,2e-05,4.18713]
[1776860541980,57.95,78266.9,0.0,0.97376,2e-05,4.18607]
[1776860545002,57.95,78273.61,0.0,0.97386,2e-05,4.17207]
[1776860547015,57.95,78275.23,0.0,0.97389,2e-05,4.16844]
[1776860549029,57.95,78279.69,0.0,0.97396,2e-05,4.15924]
[1776860554063,57.94,78276.08,0.0,0.97393,2e-05,4.16303]
[1776860559098,57.94,78273.79,0.0,0.9739,2e-05,4.16664]
[1776860563127,57.94,78279.44,0.0,0.97399,2e-05,4.15475]
[1776860568163,57.93,78277.29,0.0,0.97396,2e-05,4.15826]
[1776860571184,57.93,78272.03,0.0,0.97389,2e-05,4.16817]
[1776860576219,57.93,78273.01,0.0,0.97391,2e-05,4.1654]
[1776860581254,57.93,78271.61,0.0,0.97389,2e-05,4.16736]
[1776860586289,57.92,78270.88,0.0,0.97389,2e-05,4.168]
[1776860591324,57.92,78268.38,0.0,0.97386,2e-05,4.17214]
[1776860593339,57.92,78256.77,0.0,0.97368,2e-05,4.19483]
[1776860594345,57.92,78252.35,0.0,0.97362,2e-05,4.20342]
[1776860595353,57.92,78264.98,0.0,0.97381,2e-05,4.1781]
[1776860596359,57.92,78262.6,0.0,0.97378,2e-05,4.18264]
[1776860598373,57.91,78260.87,0.0,0.97375,2e-05,4.18569]
[1776860599380,57.91,78265.89,0.0,0.97383,2e-05,4.17554]
[1776860600386,57.91,78269.98,0.0,0.97389,2e-05,4.16727]
[1776860605422,57.91,78270.6,0.0,0.97391,2e-05,4.16511]
[1776860610458,57.91,78269.28,0.0,0.9739,2e-05,4.16696]
[1776860615493,57.9,78268.43,0.0,0.9739,2e-05,4.16547]
[1776860619521,57.9,78262.38,0.0,0.97382,2e-05,4.17681]
[1776860624556,57.9,78259.65,0.0,0.97378,2e-05,4.18134]
[1776860629591,57.89,78256.83,0.0,0.97375,2e-05,4.18601]
[1776860633619,57.89,78250.13,0.0,0.97365,2e-05,4.19853]
[1776860635633,57.89,78242.94,0.0,0.97354,2e-05,4.21238]
[1776860640668,57.88,78239.29,0.0,0.97349,2e-05,4.21838]
[1776860642682,57.88,78228.2,0.0,0.97333,2e-05,4.24]
[1776860648743,57.88,78227.84,0.0,0.97334,2e-05,4.23892]
[1776860653780,57.87,78227.57,0.0,0.97334,2e-05,4.238]
[1776860658813,57.86,78229.39,0.0,0.97338,2e-05,4.2329]
[1776860659820,57.86,78224.17,0.0,0.9733,2e-05,4.24309]
[1776860661327,57.86,78214.68,0.0,0.97316,2e-05,4.26187]
[1776860661834,57.86,78214.68,0.0,0.97316,2e-05,4.26153]
[1776860663849,57.86,78220.08,0.0,0.97325,2e-05,4.25001]
[1776860668883,57.85,78220.55,0.0,0.97327,2e-05,4.24747]
[1776860671397,57.85,78230.51,0.0,0.97344,2e-05,4.22443]
[1776860673920,57.85,78231.53,0.0,0.97346,2e-05,4.22151]
[1776860678953,57.84,78226.12,0.0,0.97339,2e-05,4.23093]
[1776860683988,57.84,78225.45,0.0,0.97339,2e-05,4.23081]
[1776860686002,57.84,78217.88,0.0,0.97328,2e-05,4.24583]
[1776860688017,57.83,78216.85,0.0,0.97326,2e-05,4.24768]
[1776860691538,57.83,78226.17,0.0,0.97341,2e-05,4.22815]
[1776860696074,57.83,78235.29,0.0,0.97356,2e-05,4.20875]
[1776860697081,57.83,78237.34,0.0,0.9736,2e-05,4.2044]
[1776860698089,57.83,78229.92,0.0,0.97348,2e-05,4.21897]
[1776860699098,57.82,78227.17,0.0,0.97344,2e-05,4.22419]
[1776860703127,57.82,78223.69,0.0,0.9734,2e-05,4.22999]
[1776860704132,57.82,78230.07,0.0,0.9735,2e-05,4.21692]
[1776860705139,57.82,78231.59,0.0,0.97352,2e-05,4.21361]
[1776860709166,57.81,78236.55,0.0,0.97361,2e-05,4.20264]
[1776860714202,57.81,78233.46,0.0,0.97357,2e-05,4.20751]
[1776860719236,57.8,78234.51,0.0,0.9736,2e-05,4.20413]
[1776860724271,57.8,78236.44,0.0,0.97364,2e-05,4.19902]
[1776860729306,57.79,78242.2,0.0,0.97373,2e-05,4.18629]
[1776860731320,57.79,78245.53,0.0,0.9738,2e-05,4.17681]
[1776860736356,57.79,78253.98,0.0,0.97394,2e-05,4.15898]
[1776860737362,57.79,78247.86,0.0,0.97385,2e-05,4.17093]
[1776860738369,57.79,78247.56,0.0,0.97384,2e-05,4.17132]
[1776860743405,57.78,78249.03,0.0,0.97387,2e-05,4.16739]
[1776860744411,57.78,78256.39,0.0,0.97399,2e-05,4.15261]
[1776860745418,57.78,78256.78,0.0,0.97399,2e-05,4.15166]
[1776860747432,57.78,78265.45,0.0,0.97413,2e-05,4.1342]
[1776860748439,57.78,78269.9,0.0,0.9742,2e-05,4.12529]
[1776860751459,57.78,78271.89,0.0,0.97423,2e-05,4.121]
[1776860756495,57.78,78273.88,0.0,0.97426,2e-05,4.11654]
[1776860761533,57.77,78269.27,0.0,0.9742,2e-05,4.12509]
[1776860762539,57.77,78250.49,0.0,0.97391,2e-05,4.16208]
[1776860763545,57.77,78255.82,0.0,0.974,2e-05,4.15136]
[1776860768584,57.77,78255.96,0.0,0.97401,2e-05,4.1501]
[1776860773619,57.77,78254.17,0.0,0.97399,2e-05,4.15282]
[1776860777648,57.76,78240.69,0.0,0.97378,2e-05,4.17882]
[1776860783689,57.76,78239.6,0.0,0.97378,2e-05,4.17968]
[1776860788726,57.76,78239.66,0.0,0.97379,2e-05,4.17846]
[1776860793759,57.75,78238.08,0.0,0.97379,2e-05,4.17806]
[1776860798795,57.75,78242.76,0.0,0.97387,2e-05,4.16767]
[1776860803829,57.74,78242.52,0.0,0.97387,2e-05,4.16712]
[1776860808863,57.74,78244.04,0.0,0.9739,2e-05,4.16309]
[1776860809871,57.73,78250.4,0.0,0.97401,2e-05,4.14854]
[1776860810906,57.73,78249.77,0.0,0.974,2e-05,4.14961]
[1776860813920,57.73,78244.74,0.0,0.97393,2e-05,4.15907]
[1776860815934,57.73,78240.87,0.0,0.97387,2e-05,4.16636]
[1776860820969,57.72,78237.95,0.0,0.97384,2e-05,4.17114]
[1776860822455,57.72,78248.03,0.0,0.97399,2e-05,4.15093]
[1776860823993,57.72,78248.41,0.0,0.974,2e-05,4.14981]
[1776860829025,57.72,78243.55,0.0,0.97393,2e-05,4.15855]
[1776860832524,57.72,78243.35,0.0,0.97394,2e-05,4.15836]
[1776860838104,57.71,78242.73,0.0,0.97393,2e-05,4.15844]
[1776860840118,57.71,78234.73,0.0,0.97381,2e-05,4.17438]
[1776860841125,57.71,78234.41,0.0,0.97381,2e-05,4.1748]
[1776860842594,57.71,78222.08,0.0,0.97362,2e-05,4.1996]
[1776860843139,57.71,78222.08,0.0,0.97362,2e-05,4.19979]
[1776860848175,57.72,78221.32,0.0,0.9736,2e-05,4.20218]
[1776860850189,57.72,78215.52,0.0,0.97351,2e-05,4.21413]
[1776860851195,57.72,78196.7,0.0,0.97323,2e-05,4.24968]
[1776860852665,57.72,78193.29,0.0,0.97317,2e-05,4.25665]
[1776860858245,57.72,78190.01,0.0,0.97312,2e-05,4.26377]
[1776860862736,57.72,78179.01,0.0,0.97294,2e-05,4.2864]
[1776860868315,57.72,78176.29,0.0,0.9729,2e-05,4.29213]
[1776860871336,57.72,78150.79,0.0,0.97249,2e-05,4.34423]
[1776860872809,57.72,78146.46,0.0,0.97242,2e-05,4.35296]
[1776860874356,57.72,78152.41,0.0,0.97252,2e-05,4.3407]
[1776860875363,57.72,78154.88,0.0,0.97256,2e-05,4.3356]
[1776860879391,57.72,78149.13,0.0,0.97247,2e-05,4.3472]
[1776860882882,57.72,78141.54,0.0,0.97235,2e-05,4.36252]
[1776860888454,57.72,78140.26,0.0,0.97233,2e-05,4.36476]
[1776860893489,57.72,78142.49,0.0,0.97237,2e-05,4.3598]
[1776860895504,57.72,78150.01,0.0,0.97249,2e-05,4.34424]
[1776860896510,57.72,78153.6,0.0,0.97255,2e-05,4.33684]
[1776860899532,57.72,78146.61,0.0,0.97244,2e-05,4.35106]
[1776860900540,57.72,78138.78,0.0,0.97231,2e-05,4.36709]
[1776860901546,57.72,78140.2,0.0,0.97234,2e-05,4.36408]
[1776860906581,57.71,78141.59,0.0,0.97236,2e-05,4.36086]
[1776860911616,57.71,78145.32,0.0,0.97244,2e-05,4.35046]
[1776860916652,57.71,78142.03,0.0,0.97239,2e-05,4.35695]
[1776860921689,57.71,78130.18,0.0,0.9722,2e-05,4.38103]
[1776860922694,57.71,78129.02,0.0,0.97218,2e-05,4.38333]
[1776860925715,57.71,78142.63,0.0,0.9724,2e-05,4.35506]
[1776860926722,57.71,78142.22,0.0,0.9724,2e-05,4.35585]
[1776860928740,57.71,78149.41,0.0,0.97251,2e-05,4.34103]
[1776860930755,57.71,78152.16,0.0,0.97256,2e-05,4.33534]
[1776860935793,57.71,78155.98,0.0,0.97262,2e-05,4.32747]
[1776860937800,57.71,78166.98,0.0,0.97279,2e-05,4.30504]
[1776860938809,57.71,78171.74,0.0,0.97287,2e-05,4.29543]
[1776860942842,57.71,78181.24,0.0,0.97301,2e-05,4.27626]
[1776860943849,57.71,78173.34,0.0,0.97289,2e-05,4.2924]
[1776860944855,57.71,78182.01,0.0,0.97303,2e-05,4.27481]
[1776860945861,57.71,78175.25,0.0,0.97292,2e-05,4.28863]
[1776860946868,57.71,78167.23,0.0,0.97279,2e-05,4.30495]
[1776860947876,57.71,78173.44,0.0,0.97289,2e-05,4.29236]
[1776860951916,57.71,78179.52,0.0,0.97298,2e-05,4.2802]
[1776860955944,57.71,78172.68,0.0,0.97288,2e-05,4.29423]
[1776860956951,57.71,78184.23,0.0,0.97306,2e-05,4.27087]
[1776860957957,57.71,78199.77,0.0,0.9733,2e-05,4.23963]
[1776860962992,57.71,78199.94,0.0,0.9733,2e-05,4.23988]
[1776860968027,57.72,78196.8,0.0,0.97324,2e-05,4.24679]
[1776860970042,57.72,78189.18,0.0,0.97312,2e-05,4.26238]
[1776860975076,57.72,78188.94,0.0,0.97313,2e-05,4.26087]
[1776860980113,57.72,78185.92,0.0,0.97308,2e-05,4.26744]
[1776860983590,57.72,78176.59,0.0,0.97293,2e-05,4.28661]
[1776860986154,57.72,78175.34,0.0,0.97291,2e-05,4.28934]
[1776860989174,57.72,78170.6,0.0,0.97283,2e-05,4.2991]
[1776860994209,57.72,78166.99,0.0,0.97278,2e-05,4.30655]
[1776860999244,57.72,78168.27,0.0,0.9728,2e-05,4.30399]
[1776861002265,57.72,78162.99,0.0,0.97271,2e-05,4.31478]
[1776861003731,57.72,78163.8,0.0,0.97272,2e-05,4.31311]
[1776861005286,57.72,78157.44,0.0,0.97262,2e-05,4.32606]
[1776861006293,57.72,78157.92,0.0,0.97263,2e-05,4.32505]
[1776861008307,57.72,78164.47,0.0,0.97274,2e-05,4.31165]
[1776861009314,57.72,78158.73,0.0,0.97264,2e-05,4.32335]
[1776861010321,57.72,78156.67,0.0,0.97261,2e-05,4.32753]
[1776861013803,57.72,78143.85,0.0,0.97241,2e-05,4.3537]
[1776861014350,57.72,78143.85,0.0,0.97241,2e-05,4.35364]
[1776861015356,57.72,78150.83,0.0,0.97252,2e-05,4.33925]
[1776861016363,57.72,78154.93,0.0,0.97259,2e-05,4.3308]
[1776861019386,57.72,78141.21,0.0,0.97237,2e-05,4.3588]
[1776861020411,57.72,78138.05,0.0,0.97232,2e-05,4.3652]
[1776861025433,57.72,78125.19,0.0,0.97211,2e-05,4.39181]
[1776861026440,57.72,78126.14,0.0,0.97213,2e-05,4.38972]
[1776861031475,57.72,78127.08,0.0,0.97216,2e-05,4.38528]
[1776861035504,57.72,78117.85,0.0,0.97201,2e-05,4.40395]
[1776861036513,57.72,78114.81,0.0,0.97196,2e-05,4.41013]
[1776861040541,57.72,78111.0,0.0,0.9719,2e-05,4.41802]
[1776861044022,57.72,78101.35,0.0,0.97173,2e-05,4.43914]
[1776861045576,57.72,78096.65,0.0,0.97165,2e-05,4.4493]
[1776861047589,57.73,78097.23,0.0,0.97166,2e-05,4.44879]
[1776861052625,57.73,78099.46,0.0,0.97168,2e-05,4.44586]
[1776861055646,57.74,78115.15,0.0,0.97193,2e-05,4.41429]
[1776861056653,57.74,78118.36,0.0,0.97198,2e-05,4.40803]
[1776861058667,57.74,78120.6,0.0,0.97201,2e-05,4.40412]
[1776861064157,57.75,78125.61,0.0,0.97208,2e-05,4.39523]
[1776861066726,57.75,78113.45,0.0,0.97188,2e-05,4.42126]
[1776861067734,57.75,78112.56,0.0,0.97186,2e-05,4.4235]
[1776861071761,57.76,78121.52,0.0,0.97199,2e-05,4.4065]
[1776861072768,57.76,78120.73,0.0,0.97198,2e-05,4.40855]
[1776861077806,57.77,78115.01,0.0,0.97187,2e-05,4.42246]
[1776861078813,57.77,78108.91,0.0,0.97176,2e-05,4.43553]
[1776861079819,57.77,78117.85,0.0,0.97191,2e-05,4.41734]
[1776861080827,57.77,78116.67,0.0,0.97189,2e-05,4.42019]
[1776861082839,57.77,78111.55,0.0,0.9718,2e-05,4.43161]
[1776861086867,57.78,78118.21,0.0,0.97189,2e-05,4.41935]
[1776861091902,57.79,78116.72,0.0,0.97187,2e-05,4.42198]
[1776861096937,57.79,78113.61,0.0,0.9718,2e-05,4.4304]
[1776861101972,57.8,78111.19,0.0,0.97174,2e-05,4.43778]
[1776861107007,57.81,78112.57,0.0,0.97176,2e-05,4.4357]
[1776861112043,57.8,78113.4,0.0,0.97178,2e-05,4.43316]
[1776861115065,57.8,78120.97,0.0,0.97191,2e-05,4.41702]
[1776861117078,57.8,78137.05,0.0,0.97217,2e-05,4.3836]
[1776861121105,57.8,78129.76,0.0,0.97205,2e-05,4.39827]
[1776861126141,57.8,78127.03,0.0,0.97201,2e-05,4.4034]
[1776861130170,57.8,78121.79,0.0,0.97193,2e-05,4.41379]
[1776861134198,57.79,78112.49,0.0,0.97178,2e-05,4.43256]
[1776861138227,57.79,78117.84,0.0,0.97188,2e-05,4.4209]
[1776861143263,57.79,78114.01,0.0,0.97182,2e-05,4.4282]
[1776861148297,57.79,78116.15,0.0,0.97186,2e-05,4.42308]
[1776861153331,57.78,78123.93,0.0,0.97201,2e-05,4.40385]
[1776861154790,57.78,78118.78,0.0,0.97192,2e-05,4.41442]
[1776861156353,57.78,78116.34,0.0,0.97188,2e-05,4.41927]
[1776861157360,57.78,78108.89,0.0,0.97176,2e-05,4.43462]
[1776861158367,57.78,78106.01,0.0,0.97172,2e-05,4.44046]
[1776861163402,57.79,78114.09,0.0,0.97184,2e-05,4.42455]
[1776861168437,57.78,78113.41,0.0,0.97184,2e-05,4.4253]
[1776861173473,57.78,78112.11,0.0,0.97182,2e-05,4.42736]
[1776861178512,57.78,78117.98,0.0,0.97192,2e-05,4.41456]
[1776861183545,57.78,78116.31,0.0,0.9719,2e-05,4.41746]
[1776861187572,57.77,78111.27,0.0,0.97182,2e-05,4.42742]
[1776861190594,57.77,78117.26,0.0,0.97192,2e-05,4.4146]
[1776861191601,57.77,78123.51,0.0,0.97202,2e-05,4.40156]
[1776861192608,57.77,78125.0,0.0,0.97205,2e-05,4.39839]
[1776861197645,57.77,78128.66,0.0,0.97211,2e-05,4.39044]
[1776861198653,57.77,78141.42,0.0,0.97232,2e-05,4.36409]
[1776861199659,57.77,78153.54,0.0,0.97251,2e-05,4.33921]
[1776861200666,57.77,78158.95,0.0,0.9726,2e-05,4.32817]
[1776861205144,57.77,78170.13,0.0,0.97277,2e-05,4.30552]
[1776861206717,57.77,78179.45,0.0,0.97292,2e-05,4.28668]
[1776861207724,57.77,78192.32,0.0,0.97312,2e-05,4.26073]
[1776861208731,57.77,78187.06,0.0,0.97304,2e-05,4.2715]
[1776861211752,57.77,78186.5,0.0,0.97304,2e-05,4.27056]
[1776861216788,57.78,78181.58,0.0,0.97296,2e-05,4.28108]
[1776861218804,57.78,78189.05,0.0,0.97307,2e-05,4.26617]
[1776861219810,57.78,78190.31,0.0,0.97309,2e-05,4.26375]
[1776861223837,57.78,78197.07,0.0,0.9732,2e-05,4.25064]
[1776861226858,57.78,78201.58,0.0,0.97326,2e-05,4.24202]
[1776861229883,57.78,78195.54,0.0,0.97316,2e-05,4.25468]
[1776861235357,57.79,78193.23,0.0,0.97312,2e-05,4.26027]
[1776861240956,57.79,78193.58,0.0,0.97312,2e-05,4.26026]
[1776861244984,57.79,78188.34,0.0,0.97303,2e-05,4.2714]
[1776861249012,57.79,78196.74,0.0,0.97316,2e-05,4.25494]
[1776861250019,57.79,78202.16,0.0,0.97325,2e-05,4.24419]
[1776861252033,57.79,78204.21,0.0,0.97328,2e-05,4.24041]
[1776861255060,57.8,78214.37,0.0,0.97343,2e-05,4.22054]
[1776861256065,57.8,78217.84,0.0,0.97348,2e-05,4.21379]
[1776861259082,57.8,78208.48,0.0,0.97333,2e-05,4.2332]
[1776861260106,57.8,78203.38,0.0,0.97325,2e-05,4.24363]
[1776861261100,57.8,78196.68,0.0,0.97314,2e-05,4.25728]
[1776861262103,57.8,78182.67,0.0,0.97292,2e-05,4.28574]
[1776861263114,57.8,78180.26,0.0,0.97288,2e-05,4.2908]
[1776861265125,57.8,78185.4,0.0,0.97296,2e-05,4.28047]
[1776861266144,57.8,78194.17,0.0,0.9731,2e-05,4.26297]
[1776861268157,57.8,78199.46,0.0,0.97318,2e-05,4.25259]
[1776861269162,57.8,78207.48,0.0,0.97331,2e-05,4.23645]
[1776861270166,57.81,78215.41,0.0,0.97343,2e-05,4.22091]
[1776861274195,57.81,78211.6,0.0,0.97338,2e-05,4.22686]
[1776861279230,57.81,78215.66,0.0,0.97343,2e-05,4.21963]
[1776861284265,57.81,78202.89,0.0,0.97323,2e-05,4.24613]
[1776861289303,57.82,78215.44,0.0,0.97342,2e-05,4.22162]
[1776861292324,57.82,78221.03,0.0,0.9735,2e-05,4.21098]
[1776861296354,57.82,78210.55,0.0,0.97333,2e-05,4.23265]
[1776861299375,57.82,78205.52,0.0,0.97325,2e-05,4.24316]
[1776861304409,57.83,78199.89,0.0,0.97316,2e-05,4.25519]
[1776861309447,57.83,78190.42,0.0,0.973,2e-05,4.2749]
[1776861310459,57.83,78186.84,0.0,0.97295,2e-05,4.28223]
[1776861312471,57.83,78173.19,0.0,0.97273,2e-05,4.31008]
[1776861313478,57.83,78170.95,0.0,0.9727,2e-05,4.31466]
[1776861315491,57.83,78180.48,0.0,0.97285,2e-05,4.29534]
[1776861316498,57.83,78182.48,0.0,0.97288,2e-05,4.29133]
[1776861321533,57.83,78178.5,0.0,0.97281,2e-05,4.29971]
[1776861326571,57.83,78181.33,0.0,0.97286,2e-05,4.2942]
[1776861328586,57.83,78174.62,0.0,0.97275,2e-05,4.30794]
[1776861333621,57.83,78179.6,0.0,0.97284,2e-05,4.29558]
[1776861334628,57.83,78185.72,0.0,0.97294,2e-05,4.28323]
[1776861336074,57.83,78187.49,0.0,0.97296,2e-05,4.27973]
[1776861338656,57.83,78179.61,0.0,0.97284,2e-05,4.29594]
[1776861340670,57.83,78173.63,0.0,0.97274,2e-05,4.3082]
[1776861342684,57.84,78164.81,0.0,0.9726,2e-05,4.32677]
[1776861343690,57.84,78167.26,0.0,0.97263,2e-05,4.32232]
[1776861347719,57.84,78177.24,0.0,0.97278,2e-05,4.30314]
[1776861348726,57.84,78179.26,0.0,0.97281,2e-05,4.29908]
[1776861353761,57.84,78179.84,0.0,0.97282,2e-05,4.29816]
[1776861358796,57.85,78186.16,0.0,0.97292,2e-05,4.28564]
[1776861360811,57.85,78175.54,0.0,0.97275,2e-05,4.30733]
[1776861366286,57.85,78177.45,0.0,0.97278,2e-05,4.30376]
[1776861371888,57.85,78175.84,0.0,0.97275,2e-05,4.30731]
[1776861376356,57.85,78185.64,0.0,0.9729,2e-05,4.28768]
[1776861377933,57.85,78187.51,0.0,0.97293,2e-05,4.28407]
[1776861382971,57.85,78186.79,0.0,0.97292,2e-05,4.286]
[1776861384981,57.85,78181.08,0.0,0.97282,2e-05,4.29776]
[1776861386428,57.85,78180.47,0.0,0.97281,2e-05,4.29913]
[1776861394044,57.85,78183.15,0.0,0.97287,2e-05,4.29175]
[1776861399079,57.86,78186.84,0.0,0.97292,2e-05,4.28464]
[1776861404115,57.86,78186.0,0.0,0.97291,2e-05,4.28679]
[1776861409149,57.86,78181.41,0.0,0.97283,2e-05,4.29647]
[1776861414185,57.86,78182.61,0.0,0.97285,2e-05,4.2944]
[1776861421234,57.86,78182.07,0.0,0.97283,2e-05,4.29601]
[1776861425262,57.86,78175.97,0.0,0.97274,2e-05,4.30868]
[1776861427277,57.87,78173.69,0.0,0.97269,2e-05,4.31395]
[1776861432312,57.87,78173.95,0.0,0.97269,2e-05,4.31414]
[1776861433318,57.87,78177.72,0.0,0.97275,2e-05,4.30655]
[1776861438357,57.88,78180.03,0.0,0.97277,2e-05,4.30428]
[1776861443388,57.89,78179.25,0.0,0.97274,2e-05,4.30826]
[1776861445401,57.89,78184.69,0.0,0.97282,2e-05,4.29785]
[1776861446411,57.89,78191.63,0.0,0.97293,2e-05,4.28388]
[1776861450437,57.89,78198.8,0.0,0.97304,2e-05,4.26976]
[1776861455472,57.89,78193.56,0.0,0.97297,2e-05,4.27836]
[1776861459500,57.89,78208.74,0.0,0.9732,2e-05,4.24816]
[1776861460507,57.89,78218.56,0.0,0.97335,2e-05,4.22861]
[1776861465545,57.93,78223.38,0.0,0.97336,2e-05,4.22828]
[1776861467559,57.98,78216.12,0.0,0.97315,2e-05,4.2562]
[1776861469573,58.03,78222.75,0.0,0.97315,2e-05,4.25574]
[1776861474608,58.04,78226.98,0.0,0.97319,2e-05,4.25043]
[1776861476622,58.05,78233.76,0.0,0.97329,2e-05,4.23812]
[1776861478636,58.05,78235.64,0.0,0.97331,2e-05,4.23567]
[1776861482664,58.06,78227.27,0.0,0.97316,2e-05,4.25505]
[1776861483671,58.06,78222.44,0.0,0.97308,2e-05,4.26537]
[1776861484678,58.06,78209.7,0.0,0.97287,2e-05,4.29165]
[1776861485685,58.07,78211.43,0.0,0.9729,2e-05,4.28872]
[1776861490725,58.11,78209.05,0.0,0.97276,2e-05,4.30614]
[1776861492735,58.14,78203.94,0.0,0.97264,2e-05,4.32229]
[1776861494749,58.14,78198.31,0.0,0.97254,2e-05,4.33471]
[1776861499785,58.15,78197.85,0.0,0.97252,2e-05,4.33804]
[1776861500791,58.15,78191.66,0.0,0.97242,2e-05,4.35111]
[1776861501800,58.15,78192.15,0.0,0.97242,2e-05,4.35057]
[1776861503813,58.16,78182.44,0.0,0.97226,2e-05,4.37128]
[1776861504820,58.16,78185.39,0.0,0.9723,2e-05,4.36568]
[1776861509854,58.16,78181.57,0.0,0.97222,2e-05,4.37561]
[1776861515896,58.17,78181.3,0.0,0.97222,2e-05,4.37619]
[1776861519925,58.18,78172.4,0.0,0.97206,2e-05,4.39609]
[1776861520931,58.18,78171.04,0.0,0.97204,2e-05,4.39926]
[1776861523952,58.19,78179.9,0.0,0.97217,2e-05,4.38222]
[1776861524961,58.19,78178.29,0.0,0.97214,2e-05,4.38591]
[1776861529996,58.19,78177.91,0.0,0.97212,2e-05,4.38865]
[1776861535032,58.2,78179.96,0.0,0.97214,2e-05,4.38639]
[1776861540068,58.21,78179.95,0.0,0.97212,2e-05,4.38833]
[1776861541074,58.21,78185.28,0.0,0.97221,2e-05,4.37781]
[1776861544097,58.24,78187.54,0.0,0.97218,2e-05,4.38139]
[1776861545101,58.26,78192.61,0.0,0.97223,2e-05,4.3749]
[1776861547549,58.26,78186.99,0.0,0.97213,2e-05,4.38756]
[1776861553157,58.27,78187.84,0.0,0.97213,2e-05,4.38769]
[1776861556178,58.27,78182.7,0.0,0.97204,2e-05,4.39931]
[1776861557619,58.27,78188.27,0.0,0.97212,2e-05,4.38862]
[1776861560206,58.28,78193.51,0.0,0.9722,2e-05,4.37866]
[1776861563231,58.28,78187.45,0.0,0.9721,2e-05,4.3922]
[1776861568262,58.29,78189.53,0.0,0.97212,2e-05,4.38977]
[1776861574326,58.3,78187.04,0.0,0.97207,2e-05,4.39455]
[1776861576321,58.3,78208.3,0.0,0.97241,2e-05,4.35191]
[1776861577766,58.3,78211.78,0.0,0.97246,2e-05,4.34572]
[1776861583376,58.31,78208.49,0.0,0.97239,2e-05,4.35461]
[1776861588405,58.32,78205.71,0.0,0.97233,2e-05,4.36241]
[1776861589416,58.32,78200.08,0.0,0.97223,2e-05,4.3743]
[1776861590418,58.32,78199.4,0.0,0.97222,2e-05,4.37609]
[1776861595454,58.33,78198.02,0.0,0.97218,2e-05,4.38089]
[1776861600488,58.34,78192.57,0.0,0.97208,2e-05,4.39399]
[1776861601497,58.34,78185.14,0.0,0.97196,2e-05,4.40958]
[1776861602503,58.34,78195.5,0.0,0.97212,2e-05,4.38911]
[1776861604518,58.34,78205.8,0.0,0.97228,2e-05,4.36892]
[1776861607538,58.35,78212.09,0.0,0.97237,2e-05,4.35741]
[1776861609553,58.35,78220.52,0.0,0.97249,2e-05,4.34121]
[1776861614587,58.37,78224.59,0.0,0.97251,2e-05,4.33935]
[1776861619622,58.4,78225.84,0.0,0.97248,2e-05,4.3431]
[1776861624657,58.41,78227.27,0.0,0.97249,2e-05,4.34241]
[1776861629693,58.41,78229.1,0.0,0.9725,2e-05,4.34088]
[1776861634727,58.42,78221.94,0.0,0.97239,2e-05,4.35507]
[1776861635734,58.42,78216.27,0.0,0.97229,2e-05,4.36696]
[1776861640769,58.43,78221.17,0.0,0.97236,2e-05,4.35894]
[1776861642787,58.43,78229.72,0.0,0.97249,2e-05,4.3424]
[1776861643792,58.44,78230.82,0.0,0.9725,2e-05,4.34059]
[1776861648828,58.44,78229.22,0.0,0.97246,2e-05,4.34587]
[1776861651850,58.45,78223.83,0.0,0.97236,2e-05,4.35798]
[1776861656884,58.46,78226.65,0.0,0.97239,2e-05,4.35415]
[1776861658897,58.46,78219.6,0.0,0.97228,2e-05,4.36921]
[1776861659906,58.46,78216.81,0.0,0.97223,2e-05,4.37524]
[1776861663934,58.46,78227.44,0.0,0.97239,2e-05,4.35503]
[1776861664941,58.47,78229.58,0.0,0.97242,2e-05,4.35108]
[1776861669976,58.47,78214.34,0.0,0.97216,2e-05,4.38394]
[1776861670984,58.47,78209.63,0.0,0.97208,2e-05,4.39387]
[1776861677024,58.48,78212.49,0.0,0.97212,2e-05,4.38996]
[1776861682060,58.49,78208.94,0.0,0.97205,2e-05,4.39883]
[1776861687096,58.49,78207.28,0.0,0.97201,2e-05,4.40383]
[1776861688548,58.49,78199.79,0.0,0.97189,2e-05,4.41946]
[1776861690116,58.5,78192.13,0.0,0.97176,2e-05,4.43578]
[1776861691123,58.5,78191.62,0.0,0.97176,2e-05,4.43461]
[1776861692130,58.5,78185.55,0.0,0.97166,2e-05,4.44735]
[1776861693137,58.5,78186.39,0.0,0.97167,2e-05,4.44587]
[1776861698618,58.51,78182.92,0.0,0.97161,2e-05,4.45455]
[1776861704213,58.51,78182.57,0.0,0.97159,2e-05,4.45648]
[1776861709249,58.51,78180.66,0.0,0.97155,2e-05,4.46158]
[1776861711263,58.52,78173.98,0.0,0.97144,2e-05,4.47582]
[1776861714296,58.52,78181.78,0.0,0.97156,2e-05,4.46033]
[1776861715302,58.52,78223.35,0.0,0.97223,2e-05,4.37548]
[1776861717323,58.52,78238.95,0.0,0.97247,2e-05,4.34411]
[1776861718784,58.52,78222.49,0.0,0.97221,2e-05,4.37797]
[1776861719337,58.52,78222.49,0.0,0.9722,2e-05,4.37833]
[1776861722359,58.53,78231.6,0.0,0.97234,2e-05,4.36095]
[1776861727393,58.54,78234.78,0.0,0.97238,2e-05,4.35646]
[1776861728853,58.54,78219.17,0.0,0.97213,2e-05,4.38854]
[1776861729409,58.54,78219.17,0.0,0.97212,2e-05,4.38888]
[1776861732428,58.54,78227.31,0.0,0.97224,2e-05,4.37338]
[1776861734442,58.54,78233.44,0.0,0.97234,2e-05,4.36172]
[1776861738927,58.55,78241.92,0.0,0.97246,2e-05,4.34613]
[1776861740484,58.55,78235.48,0.0,0.97235,2e-05,4.35995]
[1776861745521,58.56,78228.98,0.0,0.97223,2e-05,4.37499]
[1776861748997,58.56,78216.32,0.0,0.97202,2e-05,4.40176]
[1776861759067,58.58,78214.33,0.0,0.97198,2e-05,4.40648]
[1776861763646,58.58,78200.51,0.0,0.97175,2e-05,4.43628]
[1776861764654,58.58,78194.2,0.0,0.97164,2e-05,4.44949]
[1776861766667,58.58,78187.5,0.0,0.97153,2e-05,4.46375]
[1776861771702,58.59,78191.86,0.0,0.97159,2e-05,4.45594]
[1776861776737,58.59,78179.79,0.0,0.97139,2e-05,4.48198]
[1776861781772,58.6,78181.73,0.0,0.97141,2e-05,4.47902]
[1776861786807,58.6,78175.15,0.0,0.9713,2e-05,4.49363]
[1776861789828,58.6,78181.3,0.0,0.97139,2e-05,4.48152]
[1776861794864,58.61,78180.84,0.0,0.97138,2e-05,4.48356]
[1776861799898,58.61,78180.07,0.0,0.97136,2e-05,4.48622]
[1776861804933,58.61,78180.27,0.0,0.97135,2e-05,4.48685]
[1776861809968,58.62,78182.31,0.0,0.97138,2e-05,4.48366]
[1776861811983,58.62,78189.37,0.0,0.9715,2e-05,4.46701]
[1776861813003,58.62,78192.83,0.0,0.97156,2e-05,4.46012]
[1776861813996,58.62,78187.58,0.0,0.97147,2e-05,4.47118]
[1776861816012,58.62,78176.63,0.0,0.97129,2e-05,4.49424]
[1776861817019,58.62,78175.89,0.0,0.97128,2e-05,4.49596]
[1776861819033,58.63,78184.93,0.0,0.97142,2e-05,4.47766]
[1776861820039,58.63,78192.06,0.0,0.97153,2e-05,4.46319]
[1776861821047,58.63,78193.37,0.0,0.97155,2e-05,4.46074]
[1776861823061,58.63,78186.98,0.0,0.97145,2e-05,4.47439]
[1776861825077,58.63,78185.64,0.0,0.97142,2e-05,4.47759]
[1776861830111,58.64,78185.95,0.0,0.97142,2e-05,4.47804]
[1776861835145,58.64,78188.36,0.0,0.97145,2e-05,4.47418]
[1776861840183,58.64,78186.98,0.0,0.97142,2e-05,4.47814]
[1776861845219,58.65,78187.06,0.0,0.97141,2e-05,4.47906]
[1776861849708,58.65,78194.49,0.0,0.97152,2e-05,4.46483]
[1776861851261,58.65,78194.25,0.0,0.97152,2e-05,4.46557]
[1776861856296,58.66,78187.56,0.0,0.9714,2e-05,4.48052]
[1776861859778,58.66,78181.26,0.0,0.97129,2e-05,4.49436]
[1776861865359,58.66,78176.7,0.0,0.97121,2e-05,4.50488]
[1776861870394,58.67,78176.95,0.0,0.97121,2e-05,4.50521]
[1776861875429,58.67,78180.77,0.0,0.97128,2e-05,4.4957]
[1776861880465,58.67,78176.28,0.0,0.9712,2e-05,4.50587]
[1776861881472,58.67,78181.73,0.0,0.97128,2e-05,4.49478]
[1776861886509,58.68,78181.01,0.0,0.97126,2e-05,4.49723]
[1776861888521,58.68,78175.81,0.0,0.97118,2e-05,4.50836]
[1776861893555,58.68,78175.39,0.0,0.97116,2e-05,4.51009]
[1776861898591,58.69,78175.73,0.0,0.97116,2e-05,4.5102]
[1776861901612,58.69,78181.2,0.0,0.97125,2e-05,4.49937]
[1776861902619,58.69,78189.64,0.0,0.97138,2e-05,4.48215]
[1776861903627,58.69,78198.68,0.0,0.97153,2e-05,4.46376]
[1776861907654,58.69,78209.33,0.0,0.97169,2e-05,4.44289]
[1776861912689,58.7,78208.83,0.0,0.97168,2e-05,4.44524]
[1776861917724,58.7,78205.19,0.0,0.97161,2e-05,4.45398]
[1776861922760,58.71,78207.55,0.0,0.97164,2e-05,4.45039]
[1776861927796,58.71,78218.98,0.0,0.97181,2e-05,4.42833]
[1776861928803,58.71,78228.88,0.0,0.97197,2e-05,4.40845]
[1776861931825,58.71,78220.53,0.0,0.97185,2e-05,4.42281]
[1776861935851,58.71,78225.33,0.0,0.97193,2e-05,4.41202]
[1776861937866,58.71,78231.86,0.0,0.97204,2e-05,4.3983]
[1776861942901,58.71,78236.22,0.0,0.97211,2e-05,4.38954]
[1776861947936,58.71,78239.74,0.0,0.97215,2e-05,4.38419]
[1776861952974,58.72,78239.23,0.0,0.97213,2e-05,4.38699]
[1776861958006,58.73,78238.99,0.0,0.97211,2e-05,4.38923]
[1776861963043,58.73,78228.97,0.0,0.97194,2e-05,4.41127]
[1776861967069,58.74,78237.98,0.0,0.97207,2e-05,4.39423]
[1776861971097,58.74,78244.69,0.0,0.97217,2e-05,4.38202]
[1776861973111,58.75,78251.71,0.0,0.97227,2e-05,4.36857]
[1776861976133,58.75,78268.07,0.0,0.97252,2e-05,4.33676]
[1776861977159,58.75,78273.53,0.0,0.97261,2e-05,4.32623]
[1776861979163,58.76,78276.51,0.0,0.97265,2e-05,4.32116]
[1776861982184,58.76,78270.58,0.0,0.97254,2e-05,4.33445]
[1776861983193,58.76,78269.89,0.0,0.97253,2e-05,4.33627]
[1776861988230,58.77,78270.47,0.0,0.97252,2e-05,4.33728]
[1776861990246,58.77,78276.08,0.0,0.9726,2e-05,4.3269]
[1776861991258,58.78,78284.75,0.0,0.97275,2e-05,4.30753]
[1776861992271,58.78,78305.79,0.0,0.97307,2e-05,4.26608]
[1776861993269,58.78,78312.65,0.0,0.97317,2e-05,4.25302]
[1776861994274,58.78,78307.66,0.0,0.97309,2e-05,4.26349]
[1776861998307,58.79,78313.14,0.0,0.97316,2e-05,4.25488]
[1776862003343,58.8,78312.15,0.0,0.97312,2e-05,4.25971]
[1776862008377,58.81,78296.21,0.0,0.97285,2e-05,4.29422]
[1776862009384,58.81,78293.24,0.0,0.9728,2e-05,4.30066]
[1776862012404,58.82,78281.53,0.0,0.97261,2e-05,4.32557]
[1776862013416,58.82,78281.65,0.0,0.97261,2e-05,4.32579]
[1776862015427,58.83,78275.14,0.0,0.9725,2e-05,4.33976]
[1776862017441,58.83,78271.59,0.0,0.97244,2e-05,4.34775]
[1776862019455,58.83,78279.7,0.0,0.97256,2e-05,4.33229]
[1776862020932,58.84,78287.86,0.0,0.97268,2e-05,4.31685]
[1776862026504,58.84,78290.12,0.0,0.9727,2e-05,4.31467]
[1776862031544,58.85,78289.4,0.0,0.97266,2e-05,4.31892]
[1776862036574,58.86,78285.86,0.0,0.9726,2e-05,4.32767]
[1776862039595,58.87,78278.53,0.0,0.97247,2e-05,4.34365]
[1776862041074,58.87,78273.28,0.0,0.97239,2e-05,4.3546]
[1776862043623,58.87,78278.68,0.0,0.97246,2e-05,4.34494]
[1776862048658,58.88,78275.06,0.0,0.97239,2e-05,4.35419]
[1776862051145,58.88,78269.92,0.0,0.97232,2e-05,4.36284]
[1776862053695,58.89,78263.83,0.0,0.97221,2e-05,4.37622]
[1776862058731,58.89,78270.47,0.0,0.9723,2e-05,4.3646]
[1776862063763,58.9,78274.25,0.0,0.97235,2e-05,4.35888]
[1776862068800,58.91,78275.28,0.0,0.97235,2e-05,4.35868]
[1776862072827,58.91,78266.8,0.0,0.97221,2e-05,4.37723]
[1776862077862,58.92,78267.35,0.0,0.9722,2e-05,4.37784]
[1776862082898,58.93,78260.52,0.0,0.97208,2e-05,4.39333]
[1776862087932,58.93,78259.07,0.0,0.97205,2e-05,4.39783]
[1776862092968,58.94,78261.72,0.0,0.97208,2e-05,4.39396]
[1776862096999,58.94,78252.81,0.0,0.97193,2e-05,4.41317]
[1776862098002,58.94,78246.64,0.0,0.97183,2e-05,4.42596]
[1776862100023,58.94,78239.43,0.0,0.97171,2e-05,4.44109]
[1776862101025,58.94,78225.63,0.0,0.97148,2e-05,4.46947]
[1776862106060,58.95,78215.63,0.0,0.97132,2e-05,4.49074]
[1776862108074,58.95,78207.94,0.0,0.97119,2e-05,4.5068]
[1776862109081,58.95,78201.28,0.0,0.97108,2e-05,4.52062]
[1776862110088,58.95,78195.11,0.0,0.97098,2e-05,4.53345]
[1776862113109,58.95,78189.89,0.0,0.97091,2e-05,4.54191]
[1776862115123,58.95,78183.08,0.0,0.97079,2e-05,4.55612]
[1776862120158,58.95,78176.96,0.0,0.97069,2e-05,4.56894]
[1776862125192,58.95,78179.67,0.0,0.97074,2e-05,4.56334]
[1776862130242,58.95,78179.19,0.0,0.97073,2e-05,4.56436]
[1776862131237,58.95,78190.21,0.0,0.97091,2e-05,4.54151]
[1776862136275,58.95,78192.03,0.0,0.97094,2e-05,4.538]
[1776862140304,58.95,78185.83,0.0,0.97083,2e-05,4.55104]
[1776862145338,58.95,78186.64,0.0,0.97085,2e-05,4.54952]
[1776862148359,58.95,78193.69,0.0,0.97096,2e-05,4.53501]
[1776862150373,58.95,78196.24,0.0,0.971,2e-05,4.52985]
[1776862152387,58.95,78182.2,0.0,0.97077,2e-05,4.55909]
[1776862153395,58.95,78180.01,0.0,0.97073,2e-05,4.56366]
[1776862158431,58.95,78177.73,0.0,0.9707,2e-05,4.56845]
[1776862165478,58.95,78180.87,0.0,0.97075,2e-05,4.56188]
[1776862170513,58.95,78182.32,0.0,0.97077,2e-05,4.55885]
[1776862175550,58.95,78183.59,0.0,0.97081,2e-05,4.55366]
[1776862180583,58.95,78185.97,0.0,0.97085,2e-05,4.54871]
[1776862185620,58.95,78184.16,0.0,0.97082,2e-05,4.55247]
[1776862190655,58.95,78184.07,0.0,0.97082,2e-05,4.5526]
[1776862195690,58.95,78184.65,0.0,0.97083,2e-05,4.55112]
[1776862200725,58.95,78182.1,0.0,0.97079,2e-05,4.55633]
[1776862205760,58.95,78180.2,0.0,0.97076,2e-05,4.56014]
[1776862206772,58.95,78186.96,0.0,0.97087,2e-05,4.54607]
[1776862207775,58.95,78189.73,0.0,0.97092,2e-05,4.54022]
[1776862208781,58.95,78193.46,0.0,0.97098,2e-05,4.53242]
[1776862213816,58.95,78187.33,0.0,0.97088,2e-05,4.54523]
[1776862218851,58.95,78182.95,0.0,0.9708,2e-05,4.5543]
[1776862223886,58.95,78183.91,0.0,0.97082,2e-05,4.55228]
[1776862228921,58.95,78184.36,0.0,0.97083,2e-05,4.55133]
[1776862229928,58.95,78189.53,0.0,0.97091,2e-05,4.54061]
[1776862234963,58.95,78187.26,0.0,0.97089,2e-05,4.54282]
[1776862239998,58.95,78192.16,0.0,0.97097,2e-05,4.53272]
[1776862242484,58.95,78199.89,0.0,0.9711,2e-05,4.51679]
[1776862243025,58.95,78199.89,0.0,0.9711,2e-05,4.51684]
[1776862249061,58.95,78198.55,0.0,0.97107,2e-05,4.51999]
[1776862254096,58.95,78197.35,0.0,0.97105,2e-05,4.52282]
[1776862259131,58.96,78197.62,0.0,0.97105,2e-05,4.52265]
[1776862264166,58.96,78203.94,0.0,0.97115,2e-05,4.51001]
[1776862266180,58.96,78197.08,0.0,0.97104,2e-05,4.52435]
[1776862270208,58.96,78191.28,0.0,0.97094,2e-05,4.53664]
[1776862275243,58.96,78191.37,0.0,0.97094,2e-05,4.53679]
[1776862280278,58.96,78193.71,0.0,0.97097,2e-05,4.53228]
[1776862282292,58.96,78199.53,0.0,0.97107,2e-05,4.52044]
[1776862286320,58.96,78209.14,0.0,0.97122,2e-05,4.50108]
[1776862291355,58.97,78206.45,0.0,0.97119,2e-05,4.50475]
[1776862296389,58.97,78202.01,0.0,0.97111,2e-05,4.51449]
[1776862303457,58.97,78200.66,0.0,0.97108,2e-05,4.51807]
[1776862304463,58.97,78189.89,0.0,0.97091,2e-05,4.54043]
[1776862305470,58.97,78184.14,0.0,0.97081,2e-05,4.55241]
[1776862310505,58.97,78184.62,0.0,0.97082,2e-05,4.55165]
[1776862315539,58.97,78189.14,0.0,0.97089,2e-05,4.54253]
[1776862319569,58.98,78182.15,0.0,0.97077,2e-05,4.55729]
[1776862322591,58.98,78188.58,0.0,0.97088,2e-05,4.54407]
[1776862324603,58.98,78189.52,0.0,0.97089,2e-05,4.54224]
[1776862329640,58.98,78185.22,0.0,0.97082,2e-05,4.55147]
[1776862333667,58.98,78192.38,0.0,0.97093,2e-05,4.53688]
[1776862335682,58.98,78198.09,0.0,0.97103,2e-05,4.52524]
[1776862341723,58.98,78200.28,0.0,0.97106,2e-05,4.52133]
[1776862346757,58.98,78196.38,0.0,0.97099,2e-05,4.52988]
[1776862351794,58.98,78191.87,0.0,0.97093,2e-05,4.53708]
[1776862354815,58.99,78197.1,0.0,0.97101,2e-05,4.52652]
[1776862355827,58.99,78206.44,0.0,0.97116,2e-05,4.50734]
[1776862356837,58.99,78206.06,0.0,0.97116,2e-05,4.50825]
[1776862359856,58.99,78203.34,0.0,0.97111,2e-05,4.51421]
[1776862363326,58.99,78179.77,0.0,0.97072,2e-05,4.56338]
[1776862368917,58.99,78185.53,0.0,0.97081,2e-05,4.55164]
[1776862373396,58.99,78192.17,0.0,0.97092,2e-05,4.53812]
[1776862376974,58.99,78207.6,0.0,0.97117,2e-05,4.50659]
[1776862381002,58.99,78215.75,0.0,0.9713,2e-05,4.49038]
[1776862385030,59.0,78210.23,0.0,0.9712,2e-05,4.50231]
[1776862388053,59.0,78215.76,0.0,0.97129,2e-05,4.49135]
[1776862393544,59.0,78219.31,0.0,0.97134,2e-05,4.4849]
[1776862399129,59.0,78219.59,0.0,0.97134,2e-05,4.48528]
[1776862402150,59.01,78225.52,0.0,0.97143,2e-05,4.47362]
[1776862407186,59.01,78228.82,0.0,0.97148,2e-05,4.46774]
[1776862412220,59.01,78226.08,0.0,0.97144,2e-05,4.47173]
[1776862415241,59.02,78216.66,0.0,0.97128,2e-05,4.49157]
[1776862416248,59.02,78208.65,0.0,0.97115,2e-05,4.50817]
[1776862421288,59.02,78205.42,0.0,0.9711,2e-05,4.51537]
[1776862425310,59.02,78198.02,0.0,0.97097,2e-05,4.53104]
[1776862430356,59.02,78196.27,0.0,0.97094,2e-05,4.53504]
[1776862435393,59.02,78194.7,0.0,0.97091,2e-05,4.53863]
[1776862440426,59.02,78195.86,0.0,0.97093,2e-05,4.53657]
[1776862445462,59.02,78197.98,0.0,0.97096,2e-05,4.53255]
[1776862450497,59.03,78205.58,0.0,0.97108,2e-05,4.51727]
[1776862454525,59.03,78217.86,0.0,0.97128,2e-05,4.49247]
[1776862456539,59.03,78224.4,0.0,0.97138,2e-05,4.47937]
[1776862461574,59.03,78222.99,0.0,0.97135,2e-05,4.48308]
[1776862468623,59.04,78226.05,0.0,0.97139,2e-05,4.47797]
[1776862473659,59.04,78225.52,0.0,0.97139,2e-05,4.47738]
[1776862476679,59.04,78232.18,0.0,0.9715,2e-05,4.46426]
[1776862477687,59.04,78232.13,0.0,0.97149,2e-05,4.46456]
[1776862482730,59.05,78232.72,0.0,0.9715,2e-05,4.46434]
[1776862487763,59.05,78231.87,0.0,0.97148,2e-05,4.46707]
[1776862492798,59.05,78233.3,0.0,0.97149,2e-05,4.46515]
[1776862497834,59.06,78229.0,0.0,0.97141,2e-05,4.47493]
[1776862499848,59.06,78227.0,0.0,0.97138,2e-05,4.47939]
[1776862504883,59.06,78223.12,0.0,0.97131,2e-05,4.4882]
[1776862509918,59.06,78223.33,0.0,0.97131,2e-05,4.48858]
[1776862514954,59.07,78225.64,0.0,0.97134,2e-05,4.48467]
[1776862520039,59.07,78221.7,0.0,0.97127,2e-05,4.49376]
[1776862525071,59.07,78224.52,0.0,0.97131,2e-05,4.48873]
[1776862530110,59.08,78224.15,0.0,0.97129,2e-05,4.49022]
[1776862535141,59.08,78221.5,0.0,0.97126,2e-05,4.49384]
[1776862540175,59.08,78221.65,0.0,0.97126,2e-05,4.49421]
[1776862545210,59.08,78222.34,0.0,0.97126,2e-05,4.49347]
[1776862547225,59.09,78215.5,0.0,0.97115,2e-05,4.50776]
[1776862552260,59.09,78214.95,0.0,0.97114,2e-05,4.50937]
[1776862556288,59.09,78221.04,0.0,0.97123,2e-05,4.49725]
[1776862561323,59.09,78221.7,0.0,0.97124,2e-05,4.49644]
[1776862566358,59.09,78222.15,0.0,0.97124,2e-05,4.49607]
[1776862571395,59.1,78221.73,0.0,0.97123,2e-05,4.49749]
[1776862573408,59.1,78217.0,0.0,0.97115,2e-05,4.50741]
[1776862578444,59.1,78213.43,0.0,0.97109,2e-05,4.51517]
[1776862583480,59.1,78212.75,0.0,0.97108,2e-05,4.51691]
[1776862588515,59.1,78214.76,0.0,0.97111,2e-05,4.51311]
[1776862593550,59.1,78217.76,0.0,0.97117,2e-05,4.50479]
[1776862597578,59.1,78224.1,0.0,0.97127,2e-05,4.49216]
[1776862602613,59.1,78221.48,0.0,0.97122,2e-05,4.49808]
[1776862607649,59.11,78220.32,0.0,0.9712,2e-05,4.50091]
[1776862611678,59.11,78228.15,0.0,0.97133,2e-05,4.48523]
[1776862613692,59.11,78233.87,0.0,0.97142,2e-05,4.47378]
[1776862618726,59.11,78235.14,0.0,0.97143,2e-05,4.47188]
[1776862623762,59.11,78236.21,0.0,0.97144,2e-05,4.4704]
[1776862629804,59.12,78235.64,0.0,0.97143,2e-05,4.47242]
[1776862634838,59.12,78236.8,0.0,0.97144,2e-05,4.47077]
[1776862637860,59.12,78248.84,0.0,0.97163,2e-05,4.44667]
[1776862638871,59.12,78258.03,0.0,0.97178,2e-05,4.42818]
[1776862639878,59.12,78258.34,0.0,0.97178,2e-05,4.42777]
[1776862644913,59.13,78256.74,0.0,0.97175,2e-05,4.43214]
[1776862649949,59.13,78262.77,0.0,0.97183,2e-05,4.42103]
[1776862654989,59.14,78261.36,0.0,0.97182,2e-05,4.42259]
[1776862659017,59.14,78267.9,0.0,0.97191,2e-05,4.41031]
[1776862660026,59.14,78276.79,0.0,0.97205,2e-05,4.39261]
[1776862661033,59.14,78280.11,0.0,0.9721,2e-05,4.38621]
[1776862666068,59.15,78280.35,0.0,0.9721,2e-05,4.38725]
[1776862668082,59.15,78286.98,0.0,0.97219,2e-05,4.37453]
[1776862673117,59.16,78286.38,0.0,0.97217,2e-05,4.37733]
[1776862678152,59.16,78284.9,0.0,0.97214,2e-05,4.38186]
[1776862683196,59.17,78284.97,0.0,0.97213,2e-05,4.38323]
[1776862685596,59.17,78275.0,0.0,0.97196,2e-05,4.40424]
[1776862687215,59.17,78273.88,0.0,0.97194,2e-05,4.40677]
[1776862691245,59.18,78280.9,0.0,0.97205,2e-05,4.39362]
[1776862692254,59.18,78281.93,0.0,0.97206,2e-05,4.39183]
[1776862697286,59.18,78284.37,0.0,0.97209,2e-05,4.38865]
[1776862702324,59.19,78284.72,0.0,0.97208,2e-05,4.38941]
[1776862707357,59.2,78283.48,0.0,0.97205,2e-05,4.39335]
[1776862711385,59.2,78276.03,0.0,0.97194,2e-05,4.40699]
[1776862716420,59.2,78278.22,0.0,0.97196,2e-05,4.40387]
[1776862721455,59.21,78281.2,0.0,0.972,2e-05,4.3992]
[1776862726490,59.21,78280.31,0.0,0.97198,2e-05,4.40236]
[1776862728515,59.22,78274.5,0.0,0.97188,2e-05,4.41461]
[1776862729513,59.22,78249.49,0.0,0.97148,2e-05,4.46557]
[1776862730521,59.22,78240.17,0.0,0.97133,2e-05,4.48474]
[1776862731527,59.22,78234.14,0.0,0.97123,2e-05,4.4972]
[1776862736563,59.22,78233.76,0.0,0.97122,2e-05,4.49852]
[1776862741596,59.22,78233.56,0.0,0.97121,2e-05,4.49946]
[1776862746632,59.22,78235.32,0.0,0.97123,2e-05,4.49638]
[1776862751667,59.23,78232.2,0.0,0.97118,2e-05,4.50332]
[1776862756703,59.23,78230.64,0.0,0.97115,2e-05,4.50704]
[1776862757710,59.23,78223.06,0.0,0.97103,2e-05,4.5227]
[1776862762745,59.23,78215.01,0.0,0.97089,2e-05,4.53965]
[1776862767780,59.23,78218.08,0.0,0.97094,2e-05,4.53363]
[1776862769794,59.23,78225.79,0.0,0.97106,2e-05,4.51791]
[1776862774830,59.23,78228.63,0.0,0.97112,2e-05,4.51007]
[1776862779864,59.24,78239.59,0.0,0.9713,2e-05,4.48816]
[1776862781878,59.24,78250.0,0.0,0.97146,2e-05,4.46722]
[1776862784907,59.24,78243.44,0.0,0.97135,2e-05,4.48112]
[1776862789943,59.24,78243.06,0.0,0.97134,2e-05,4.48264]
[1776862794981,59.24,78222.71,0.0,0.971,2e-05,4.52506]
[1776862796995,59.24,78223.1,0.0,0.97101,2e-05,4.52443]
[1776862802030,59.25,78222.14,0.0,0.97099,2e-05,4.52677]
[1776862804047,59.25,78214.46,0.0,0.97086,2e-05,4.54272]
[1776862806065,59.25,78220.11,0.0,0.97096,2e-05,4.53114]
[1776862807068,59.25,78228.15,0.0,0.97109,2e-05,4.51465]
[1776862808074,59.25,78232.21,0.0,0.97115,2e-05,4.50639]
[1776862810101,59.25,78235.82,0.0,0.97121,2e-05,4.49919]
[1776862812104,59.25,78238.0,0.0,0.97124,2e-05,4.49496]
[1776862814117,59.25,78243.19,0.0,0.97132,2e-05,4.48456]
[1776862815125,59.25,78243.62,0.0,0.97133,2e-05,4.48381]
[1776862820158,59.25,78246.85,0.0,0.97138,2e-05,4.47789]
[1776862825193,59.26,78247.0,0.0,0.97137,2e-05,4.4783]
[1776862830229,59.26,78247.75,0.0,0.97138,2e-05,4.47743]
[1776862835263,59.26,78248.34,0.0,0.9714,2e-05,4.47438]
[1776862840297,59.26,78247.42,0.0,0.97138,2e-05,4.47691]
[1776862844327,59.26,78241.71,0.0,0.97129,2e-05,4.48908]
[1776862846761,59.27,78234.39,0.0,0.97116,2e-05,4.50437]
[1776862851389,59.27,78219.12,0.0,0.97091,2e-05,4.53611]
[1776862852388,59.27,78211.46,0.0,0.97079,2e-05,4.55195]
[1776862853393,59.27,78204.19,0.0,0.97067,2e-05,4.567]
[1776862854400,59.27,78200.05,0.0,0.9706,2e-05,4.57556]
[1776862858429,59.27,78205.77,0.0,0.97069,2e-05,4.56355]
[1776862861449,59.27,78210.45,0.0,0.97077,2e-05,4.55381]
[1776862864470,59.27,78213.33,0.0,0.97082,2e-05,4.54786]
[1776862869507,59.27,78210.5,0.0,0.97077,2e-05,4.5537]
[1776862874540,59.27,78208.47,0.0,0.97074,2e-05,4.55787]
[1776862879575,59.27,78210.8,0.0,0.97078,2e-05,4.55298]
[1776862884610,59.27,78207.47,0.0,0.97072,2e-05,4.55979]
[1776862889669,59.27,78202.41,0.0,0.97064,2e-05,4.57023]
[1776862894705,59.26,78200.69,0.0,0.97063,2e-05,4.57104]
[1776862899742,59.26,78192.51,0.0,0.9705,2e-05,4.58778]
[1776862901754,59.26,78184.3,0.0,0.97036,2e-05,4.60472]
[1776862907190,59.26,78186.97,0.0,0.97041,2e-05,4.59879]
[1776862908805,59.26,78193.91,0.0,0.97052,2e-05,4.58422]
[1776862914845,59.26,78194.94,0.0,0.97054,2e-05,4.58177]
[1776862917260,59.26,78189.35,0.0,0.97045,2e-05,4.59326]
[1776862919881,59.26,78195.86,0.0,0.97056,2e-05,4.57954]
[1776862924916,59.26,78190.91,0.0,0.97048,2e-05,4.58959]
[1776862929951,59.26,78187.6,0.0,0.97043,2e-05,4.59613]
[1776862934989,59.25,78166.75,0.0,0.97009,2e-05,4.63925]
[1776862935997,59.25,78156.76,0.0,0.96992,2e-05,4.66006]
[1776862940026,59.25,78161.98,0.0,0.97001,2e-05,4.6483]
[1776862945059,59.25,78164.33,0.0,0.97006,2e-05,4.64183]
[1776862950094,59.24,78175.66,0.0,0.97026,2e-05,4.61681]
[1776862951102,59.24,78181.8,0.0,0.97038,2e-05,4.60123]
[1776862955129,59.24,78187.27,0.0,0.97048,2e-05,4.58957]
[1776862957143,59.24,78194.92,0.0,0.9706,2e-05,4.5736]
[1776862959158,59.24,78202.72,0.0,0.97073,2e-05,4.5574]
[1776862960165,59.24,78215.38,0.0,0.97094,2e-05,4.53128]
[1776862961177,59.24,78222.46,0.0,0.97105,2e-05,4.51677]
[1776862966207,59.24,78223.77,0.0,0.97107,2e-05,4.51444]
[1776862970236,59.24,78229.95,0.0,0.97117,2e-05,4.50203]
[1776862971243,59.24,78230.46,0.0,0.97118,2e-05,4.50108]
[1776862976277,59.24,78231.32,0.0,0.97119,2e-05,4.49981]
[1776862979302,59.25,78242.79,0.0,0.97137,2e-05,4.47665]
[1776862980308,59.25,78245.65,0.0,0.97142,2e-05,4.47095]
[1776862985343,59.25,78245.11,0.0,0.9714,2e-05,4.47279]
[1776862990384,59.25,78248.54,0.0,0.97145,2e-05,4.46651]
[1776862994404,59.25,78240.8,0.0,0.97132,2e-05,4.48289]
[1776862999439,59.26,78244.33,0.0,0.97138,2e-05,4.47627]
[1776863002466,59.26,78254.75,0.0,0.97154,2e-05,4.45545]
[1776863003468,59.26,78265.95,0.0,0.97172,2e-05,4.43286]
[1776863004477,59.26,78265.37,0.0,0.97171,2e-05,4.43425]
[1776863007903,59.26,78287.66,0.0,0.97206,2e-05,4.39011]
[1776863013543,59.27,78290.68,0.0,0.97211,2e-05,4.38295]
[1776863015556,59.27,78282.04,0.0,0.97197,2e-05,4.40092]
[1776863017975,59.27,78274.6,0.0,0.97184,2e-05,4.41669]
[1776863020594,59.27,78269.08,0.0,0.97175,2e-05,4.42831]
[1776863022606,59.28,78274.57,0.0,0.97184,2e-05,4.41763]
[1776863023612,59.28,78279.72,0.0,0.97192,2e-05,4.40745]
[1776863025626,59.28,78280.31,0.0,0.97192,2e-05,4.40674]
[1776863030661,59.28,78277.43,0.0,0.97187,2e-05,4.41376]
[1776863035696,59.29,78275.72,0.0,0.97183,2e-05,4.41836]
[1776863038115,59.29,78293.57,0.0,0.97211,2e-05,4.38308]
[1776863043752,59.3,78292.66,0.0,0.97208,2e-05,4.38629]
[1776863048185,59.3,78285.78,0.0,0.97196,2e-05,4.40146]
[1776863049793,59.3,78278.75,0.0,0.97185,2e-05,4.41589]
[1776863050801,59.3,78280.82,0.0,0.97188,2e-05,4.41193]
[1776863055838,59.31,78280.13,0.0,0.97186,2e-05,4.41467]
[1776863060871,59.31,78282.59,0.0,0.97189,2e-05,4.41083]
[1776863065907,59.32,78285.41,0.0,0.97193,2e-05,4.40633]
[1776863068325,59.32,78280.97,0.0,0.97185,2e-05,4.41575]
[1776863073965,59.32,78280.22,0.0,0.97185,2e-05,4.41608]
[1776863078998,59.33,78279.23,0.0,0.97182,2e-05,4.41917]
[1776863084033,59.33,78279.74,0.0,0.97182,2e-05,4.41921]
[1776863089074,59.33,78280.08,0.0,0.97182,2e-05,4.41959]
[1776863090078,59.34,78274.9,0.0,0.97173,2e-05,4.43026]
[1776863094104,59.34,78281.29,0.0,0.97183,2e-05,4.41809]
[1776863098538,59.34,78286.07,0.0,0.9719,2e-05,4.40933]
[1776863104174,59.35,78285.34,0.0,0.97188,2e-05,4.41213]
[1776863109209,59.35,78285.95,0.0,0.97188,2e-05,4.41199]
[1776863110216,59.35,78292.17,0.0,0.97198,2e-05,4.39969]
[1776863115251,59.36,78294.81,0.0,0.97201,2e-05,4.39557]
[1776863120287,59.36,78294.85,0.0,0.972,2e-05,4.39667]
[1776863122302,59.36,78307.91,0.0,0.9722,2e-05,4.37096]
[1776863124314,59.36,78314.02,0.0,0.9723,2e-05,4.35878]
[1776863130358,59.36,78313.23,0.0,0.97229,2e-05,4.36004]
[1776863135391,59.37,78312.36,0.0,0.97228,2e-05,4.36084]
[1776863138412,59.37,78306.87,0.0,0.97218,2e-05,4.37277]
[1776863143446,59.38,78306.03,0.0,0.97216,2e-05,4.37591]
[1776863148888,59.38,78305.87,0.0,0.97215,2e-05,4.37767]
[1776863154524,59.39,78305.5,0.0,0.97213,2e-05,4.38013]
[1776863159559,59.39,78308.42,0.0,0.97216,2e-05,4.37571]
[1776863164597,59.4,78323.54,0.0,0.97239,2e-05,4.34694]
[1776863167615,59.4,78326.42,0.0,0.97242,2e-05,4.34224]
[1776863170637,59.41,78327.53,0.0,0.97243,2e-05,4.34107]
[1776863175672,59.41,78328.08,0.0,0.97243,2e-05,4.34166]
[1776863179100,59.42,78333.82,0.0,0.97251,2e-05,4.3316]
[1776863182722,59.42,78352.07,0.0,0.97279,2e-05,4.29592]
[1776863183732,59.42,78339.45,0.0,0.97259,2e-05,4.32132]
[1776863184736,59.42,78338.98,0.0,0.97258,2e-05,4.32262]
[1776863189771,59.43,78339.88,0.0,0.97258,2e-05,4.32261]
[1776863193799,59.44,78330.8,0.0,0.97244,2e-05,4.33965]
[1776863194807,59.44,78329.46,0.0,0.97242,2e-05,4.34265]
[1776863199841,59.44,78330.25,0.0,0.97242,2e-05,4.34219]
[1776863201855,59.44,78321.03,0.0,0.97227,2e-05,4.36123]
[1776863202862,59.45,78313.71,0.0,0.97216,2e-05,4.37617]
[1776863203868,59.45,78316.72,0.0,0.9722,2e-05,4.37042]
[1776863204876,59.45,78322.43,0.0,0.97229,2e-05,4.35929]
[1776863205883,59.45,78323.46,0.0,0.9723,2e-05,4.35754]
[1776863209311,59.45,78317.3,0.0,0.9722,2e-05,4.37106]
[1776863212933,59.46,78302.59,0.0,0.97196,2e-05,4.40142]
[1776863213941,59.46,78297.11,0.0,0.97187,2e-05,4.41269]
[1776863214947,59.46,78297.46,0.0,0.97187,2e-05,4.4122]
[1776863215955,59.46,78292.09,0.0,0.97179,2e-05,4.42323]
[1776863216961,59.46,78284.39,0.0,0.97166,2e-05,4.43915]
[1776863219385,59.46,78278.37,0.0,0.97156,2e-05,4.45165]
[1776863225019,59.47,78279.01,0.0,0.97157,2e-05,4.45126]
[1776863230054,59.47,78275.69,0.0,0.97151,2e-05,4.45879]
[1776863235088,59.47,78274.08,0.0,0.97148,2e-05,4.46287]
[1776863239526,59.47,78282.42,0.0,0.9716,2e-05,4.44663]
[1776863240132,59.47,78282.42,0.0,0.9716,2e-05,4.44683]
[1776863245164,59.48,78287.79,0.0,0.97168,2e-05,4.43692]
[1776863246167,59.48,78298.68,0.0,0.97185,2e-05,4.41517]
[1776863247174,59.48,78289.24,0.0,0.9717,2e-05,4.43441]
[1776863249596,59.48,78283.23,0.0,0.9716,2e-05,4.44691]
[1776863252210,59.48,78278.63,0.0,0.97154,2e-05,4.45419]
[1776863257244,59.49,78278.18,0.0,0.97153,2e-05,4.4558]
[1776863261272,59.49,78270.92,0.0,0.97141,2e-05,4.47103]
[1776863266308,59.49,78261.61,0.0,0.97125,2e-05,4.49051]
[1776863271342,59.49,78257.72,0.0,0.97119,2e-05,4.49877]
[1776863276378,59.49,78260.72,0.0,0.97123,2e-05,4.49299]
[1776863281413,59.49,78258.18,0.0,0.97119,2e-05,4.49851]
[1776863285440,59.49,78253.0,0.0,0.9711,2e-05,4.50931]
[1776863290475,59.5,78250.54,0.0,0.97106,2e-05,4.51462]
[1776863292490,59.5,78271.99,0.0,0.97141,2e-05,4.47105]
[1776863297525,59.5,78268.62,0.0,0.97135,2e-05,4.47853]
[1776863302558,59.5,78272.11,0.0,0.9714,2e-05,4.47203]
[1776863307594,59.5,78271.72,0.0,0.97139,2e-05,4.47342]
[1776863312630,59.5,78267.26,0.0,0.97133,2e-05,4.48055]
[1776863317664,59.51,78264.65,0.0,0.97128,2e-05,4.48645]
[1776863323707,59.51,78266.64,0.0,0.97131,2e-05,4.48305]
[1776863328742,59.51,78267.82,0.0,0.97132,2e-05,4.48119]
[1776863332770,59.51,78276.65,0.0,0.97146,2e-05,4.46369]
[1776863333777,59.51,78274.37,0.0,0.97142,2e-05,4.46845]
[1776863338815,59.52,78274.48,0.0,0.97142,2e-05,4.46885]
[1776863341846,59.52,78268.83,0.0,0.97133,2e-05,4.48071]
[1776863342853,59.52,78252.89,0.0,0.97107,2e-05,4.51335]
[1776863343861,59.52,78241.98,0.0,0.97089,2e-05,4.53577]
[1776863344868,59.52,78248.12,0.0,0.97099,2e-05,4.52318]
[1776863345874,59.52,78251.68,0.0,0.97105,2e-05,4.51593]
[1776863348896,59.52,78253.01,0.0,0.97107,2e-05,4.51337]
[1776863353930,59.52,78251.61,0.0,0.97104,2e-05,4.51655]
[1776863358964,59.52,78249.8,0.0,0.97101,2e-05,4.52061]
[1776863364001,59.52,78249.91,0.0,0.97101,2e-05,4.52075]
[1776863365013,59.52,78256.49,0.0,0.97112,2e-05,4.50736]
[1776863366014,59.52,78254.83,0.0,0.97109,2e-05,4.51086]
[1776863367021,59.52,78243.88,0.0,0.97091,2e-05,4.5334]
[1776863368047,59.52,78244.29,0.0,0.97092,2e-05,4.53262]
[1776863369047,59.52,78263.49,0.0,0.97123,2e-05,4.4934]
[1776863370451,59.52,78301.21,0.0,0.97183,2e-05,4.41653]
[1776863372103,59.52,78362.71,0.0,0.97281,2e-05,4.29186]
[1776863373120,59.53,78390.54,0.0,0.97323,2e-05,4.23757]
[1776863374107,59.53,78396.5,0.0,0.97332,2e-05,4.22595]
[1776863375114,59.53,78389.68,0.0,0.97322,2e-05,4.23925]
[1776863376108,59.53,78376.08,0.0,0.97301,2e-05,4.26634]
[1776863377113,59.53,78351.27,0.0,0.97262,2e-05,4.31524]
[1776863378122,59.53,78320.27,0.0,0.97214,2e-05,4.37682]
[1776863379127,59.53,78293.64,0.0,0.97172,2e-05,4.43065]
[1776863380547,59.53,78303.15,0.0,0.97187,2e-05,4.41192]
[1776863382147,59.53,78289.99,0.0,0.97166,2e-05,4.43817]
[1776863383153,59.53,78292.92,0.0,0.9717,2e-05,4.43246]
[1776863385167,59.53,78286.2,0.0,0.97159,2e-05,4.44649]
[1776863386178,59.53,78286.51,0.0,0.9716,2e-05,4.44605]
[1776863387188,59.53,78249.62,0.0,0.97101,2e-05,4.52081]
[1776863388190,59.53,78230.57,0.0,0.97069,2e-05,4.56002]
[1776863389210,59.53,78224.28,0.0,0.97059,2e-05,4.573]
[1776863390652,59.53,78246.96,0.0,0.97096,2e-05,4.52629]
[1776863391213,59.53,78246.96,0.0,0.97096,2e-05,4.5263]
[1776863392220,59.53,78249.42,0.0,0.971,2e-05,4.52131]
[1776863395242,59.53,78257.36,0.0,0.97113,2e-05,4.50525]
[1776863396251,59.53,78255.34,0.0,0.9711,2e-05,4.50947]
[1776863400723,59.53,78247.04,0.0,0.97096,2e-05,4.52681]
[1776863402301,59.53,78259.84,0.0,0.97116,2e-05,4.50074]
[1776863403306,59.53,78275.62,0.0,0.97142,2e-05,4.46816]
[1776863404319,59.53,78282.82,0.0,0.97154,2e-05,4.45371]
[1776863405321,59.53,78291.76,0.0,0.97168,2e-05,4.43526]
[1776863406328,59.53,78295.21,0.0,0.97174,2e-05,4.42796]
[1776863409352,59.53,78286.73,0.0,0.97161,2e-05,4.4441]
[1776863410793,59.53,78267.21,0.0,0.9713,2e-05,4.48402]
[1776863412376,59.53,78265.18,0.0,0.97126,2e-05,4.48827]
[1776863414389,59.53,78258.24,0.0,0.97115,2e-05,4.50264]
[1776863415395,59.53,78255.13,0.0,0.9711,2e-05,4.50907]
[1776863419432,59.53,78262.05,0.0,0.97121,2e-05,4.49527]
[1776863420863,59.53,78264.89,0.0,0.97125,2e-05,4.48969]
[1776863426485,59.53,78256.13,0.0,0.97111,2e-05,4.50814]
[1776863427497,59.53,78237.9,0.0,0.97081,2e-05,4.54561]
[1776863428499,59.53,78230.54,0.0,0.97069,2e-05,4.56079]
[1776863429511,59.53,78231.42,0.0,0.9707,2e-05,4.55897]
[1776863430936,59.53,78238.45,0.0,0.97082,2e-05,4.5445]
[1776863431524,59.53,78238.45,0.0,0.97083,2e-05,4.54199]
[1776863432529,59.53,78244.84,0.0,0.97094,2e-05,4.52886]
[1776863433534,59.53,78256.61,0.0,0.97113,2e-05,4.50481]
[1776863434543,59.53,78258.72,0.0,0.97116,2e-05,4.50058]
[1776863436555,59.53,78265.15,0.0,0.97126,2e-05,4.48766]
[1776863441592,59.54,78260.23,0.0,0.97118,2e-05,4.49836]
[1776863445618,59.54,78264.69,0.0,0.97125,2e-05,4.48971]
[1776863450655,59.54,78268.8,0.0,0.97131,2e-05,4.48183]
[1776863451661,59.54,78272.06,0.0,0.97136,2e-05,4.47547]
[1776863453678,59.54,78278.71,0.0,0.97147,2e-05,4.46172]
[1776863454687,59.54,78288.44,0.0,0.97163,2e-05,4.44166]
[1776863456697,59.54,78295.51,0.0,0.97174,2e-05,4.42672]
[1776863457707,59.54,78301.34,0.0,0.97184,2e-05,4.41466]
[1776863462743,59.53,78289.45,0.0,0.97166,2e-05,4.43708]
[1776863467774,59.52,78290.88,0.0,0.9717,2e-05,4.43249]
[1776863468782,59.52,78297.14,0.0,0.9718,2e-05,4.41953]
[1776863473818,59.52,78299.35,0.0,0.97185,2e-05,4.41346]
[1776863476837,59.51,78304.46,0.0,0.97194,2e-05,4.40226]
[1776863481876,59.51,78305.99,0.0,0.97197,2e-05,4.39766]
[1776863485901,59.5,78311.49,0.0,0.97207,2e-05,4.38543]
[1776863490936,59.5,78317.65,0.0,0.97218,2e-05,4.37166]
[1776863492951,59.49,78324.43,0.0,0.9723,2e-05,4.35513]
[1776863497985,59.49,78328.72,0.0,0.97238,2e-05,4.34537]
[1776863503020,59.49,78329.71,0.0,0.9724,2e-05,4.34226]
[1776863508055,59.48,78333.07,0.0,0.97246,2e-05,4.33451]
[1776863513090,59.48,78330.04,0.0,0.97242,2e-05,4.33945]
[1776863516111,59.48,78335.76,0.0,0.97252,2e-05,4.32744]
[1776863517117,59.47,78330.56,0.0,0.97244,2e-05,4.33755]
[1776863523160,59.47,78330.28,0.0,0.97244,2e-05,4.33676]
[1776863527189,59.47,78321.76,0.0,0.97232,2e-05,4.35283]
[1776863528196,59.46,78310.2,0.0,0.97214,2e-05,4.37564]
[1776863531654,59.46,78317.51,0.0,0.97226,2e-05,4.35991]
[1776863537263,59.46,78316.82,0.0,0.97226,2e-05,4.36001]
[1776863540280,59.46,78311.06,0.0,0.97217,2e-05,4.3718]
[1776863545316,59.45,78329.71,0.0,0.97247,2e-05,4.33321]
[1776863546345,59.45,78333.7,0.0,0.97253,2e-05,4.32506]
[1776863550351,59.45,78344.11,0.0,0.9727,2e-05,4.30362]
[1776863551795,59.45,78354.49,0.0,0.97288,2e-05,4.28035]
[1776863556395,59.44,78346.55,0.0,0.97276,2e-05,4.2955]
[1776863560423,59.44,78351.55,0.0,0.97284,2e-05,4.28508]
[1776863561865,59.44,78354.12,0.0,0.97288,2e-05,4.27979]
[1776863567472,59.44,78353.33,0.0,0.97287,2e-05,4.28084]
[1776863572507,59.44,78354.6,0.0,0.9729,2e-05,4.27785]
[1776863577543,59.44,78356.75,0.0,0.97293,2e-05,4.2732]
[1776863582040,59.43,78350.06,0.0,0.97283,2e-05,4.28599]
[1776863583584,59.43,78332.23,0.0,0.97256,2e-05,4.32119]
[1776863584591,59.43,78331.17,0.0,0.97254,2e-05,4.32313]
[1776863587614,59.43,78324.4,0.0,0.97244,2e-05,4.33608]
[1776863592647,59.43,78323.9,0.0,0.97244,2e-05,4.33609]
[1776863595669,59.42,78318.88,0.0,0.97237,2e-05,4.34549]
[1776863600707,59.42,78318.53,0.0,0.97237,2e-05,4.34486]
[1776863605738,59.42,78326.03,0.0,0.9725,2e-05,4.32903]
[1776863607768,59.41,78332.8,0.0,0.97261,2e-05,4.31498]
[1776863612787,59.41,78333.4,0.0,0.97264,2e-05,4.31035]
[1776863617822,59.41,78332.53,0.0,0.97263,2e-05,4.31113]
[1776863622857,59.4,78322.63,0.0,0.97249,2e-05,4.32979]
[1776863625878,59.4,78328.91,0.0,0.97259,2e-05,4.31667]
[1776863627892,59.4,78338.25,0.0,0.97274,2e-05,4.29779]
[1776863630912,59.4,78343.68,0.0,0.97282,2e-05,4.28657]
[1776863632927,59.4,78350.18,0.0,0.97292,2e-05,4.27347]
[1776863637964,59.39,78349.62,0.0,0.97292,2e-05,4.27393]
[1776863642998,59.39,78350.61,0.0,0.97294,2e-05,4.27136]
[1776863648034,59.39,78350.71,0.0,0.97295,2e-05,4.27058]
[1776863650048,59.39,78341.83,0.0,0.97281,2e-05,4.28784]
[1776863653069,59.39,78348.19,0.0,0.97291,2e-05,4.27489]
[1776863655084,59.39,78354.0,0.0,0.973,2e-05,4.26324]
[1776863660125,59.38,78346.16,0.0,0.97289,2e-05,4.27819]
[1776863662132,59.38,78335.83,0.0,0.97273,2e-05,4.29833]
[1776863667167,59.38,78339.47,0.0,0.97279,2e-05,4.29037]
[1776863671196,59.38,78344.69,0.0,0.97289,2e-05,4.27705]
[1776863676230,59.38,78342.24,0.0,0.97286,2e-05,4.2812]
[1776863681266,59.37,78345.38,0.0,0.97291,2e-05,4.27433]
[1776863682744,59.37,78351.85,0.0,0.97301,2e-05,4.26147]
[1776863685293,59.37,78365.22,0.0,0.97322,2e-05,4.23496]
[1776863690328,59.37,78366.11,0.0,0.97323,2e-05,4.23305]
[1776863695363,59.37,78364.58,0.0,0.97321,2e-05,4.23595]
[1776863700400,59.37,78365.81,0.0,0.97323,2e-05,4.2335]
[1776863702884,59.37,78391.6,0.0,0.97362,2e-05,4.18335]
[1776863707449,59.37,78397.63,0.0,0.97371,2e-05,4.17201]
[1776863709463,59.37,78407.96,0.0,0.97386,1e-05,4.15223]
[1776863710470,59.37,78419.34,0.0,0.97403,1e-05,4.13043]
[1776863711477,59.37,78421.72,0.0,0.97406,1e-05,4.12603]
[1776863712955,59.38,78416.26,0.0,0.97398,1e-05,4.13687]
[1776863715506,59.38,78410.29,0.0,0.97389,1e-05,4.14867]
[1776863716512,59.38,78403.63,0.0,0.97379,1e-05,4.16167]
[1776863717521,59.38,78403.79,0.0,0.97379,1e-05,4.16148]
[1776863723027,59.38,78414.56,0.0,0.97395,1e-05,4.14134]
[1776863724570,59.38,78418.7,0.0,0.97401,1e-05,4.13352]
[1776863725587,59.38,78409.95,0.0,0.97387,1e-05,4.15054]
[1776863726585,59.38,78402.25,0.0,0.97376,1e-05,4.16555]
[1776863727592,59.38,78400.05,0.0,0.97372,1e-05,4.16991]
[1776863733097,59.38,78399.14,0.0,0.97372,1e-05,4.16982]
[1776863738670,59.39,78404.24,0.0,0.97379,1e-05,4.16039]
[1776863743704,59.39,78404.91,0.0,0.9738,1e-05,4.15964]
[1776863744711,59.39,78412.3,0.0,0.97391,1e-05,4.14549]
[1776863745718,59.39,78411.35,0.0,0.97389,1e-05,4.14746]
[1776863750753,59.39,78407.71,0.0,0.97384,1e-05,4.15511]
[1776863755789,59.39,78405.93,0.0,0.9738,1e-05,4.1591]
[1776863760824,59.4,78406.66,0.0,0.97381,1e-05,4.1582]
[1776863762839,59.4,78413.28,0.0,0.97391,1e-05,4.14565]
[1776863764852,59.4,78414.5,0.0,0.97393,1e-05,4.14356]
[1776863767873,59.4,78418.19,0.0,0.97398,1e-05,4.13687]
[1776863771901,59.4,78426.1,0.0,0.97409,1e-05,4.12228]
[1776863772910,59.4,78426.85,0.0,0.9741,1e-05,4.1212]
[1776863777943,59.41,78419.39,0.0,0.97398,1e-05,4.13644]
[1776863782978,59.41,78421.43,0.0,0.974,1e-05,4.13335]
[1776863787007,59.41,78406.77,0.0,0.97378,1e-05,4.16226]
[1776863792040,59.41,78406.7,0.0,0.97379,1e-05,4.16062]
[1776863797076,59.42,78404.76,0.0,0.97376,1e-05,4.16505]
[1776863802111,59.42,78406.95,0.0,0.97378,1e-05,4.16153]
[1776863804126,59.42,78415.43,0.0,0.97391,1e-05,4.1455]
[1776863809160,59.42,78414.19,0.0,0.97388,1e-05,4.14879]
[1776863814196,59.43,78415.76,0.0,0.9739,1e-05,4.14662]
[1776863819232,59.43,78408.46,0.0,0.97378,1e-05,4.16152]
[1776863823305,59.43,78390.64,0.0,0.97351,2e-05,4.19647]
[1776863824284,59.44,78383.6,0.0,0.9734,2e-05,4.21105]
[1776863826299,59.44,78378.18,0.0,0.97332,2e-05,4.22168]
[1776863827308,59.44,78368.63,0.0,0.97317,2e-05,4.2404]
[1776863828315,59.44,78360.25,0.0,0.97304,2e-05,4.25684]
[1776863829320,59.44,78360.99,0.0,0.97305,2e-05,4.25537]
[1776863832341,59.44,78366.88,0.0,0.97315,2e-05,4.24375]
[1776863833348,59.44,78361.35,0.0,0.97306,2e-05,4.25459]
[1776863834355,59.44,78358.69,0.0,0.97302,2e-05,4.2598]
[1776863838383,59.44,78356.89,0.0,0.97299,2e-05,4.26321]
[1776863841404,59.44,78350.64,0.0,0.9729,2e-05,4.27538]
[1776863843898,59.43,78359.42,0.0,0.97303,2e-05,4.25796]
[1776863847451,59.43,78366.59,0.0,0.97314,2e-05,4.24382]
[1776863849459,59.43,78369.03,0.0,0.97318,2e-05,4.23905]
[1776863851479,59.43,78379.82,0.0,0.97336,2e-05,4.21554]
[1776863852486,59.43,78382.87,0.0,0.97341,2e-05,4.20963]
[1776863857522,59.44,78385.44,0.0,0.97344,2e-05,4.20489]
[1776863862557,59.44,78385.01,0.0,0.97343,2e-05,4.20597]
[1776863865581,59.44,78379.63,0.0,0.97335,2e-05,4.21655]
[1776863870613,59.44,78381.49,0.0,0.97338,2e-05,4.21297]
[1776863874109,59.44,78388.93,0.0,0.97349,2e-05,4.19852]
[1776863878669,59.44,78394.44,0.0,0.97357,2e-05,4.1879]
[1776863884179,59.44,78391.58,0.0,0.97353,2e-05,4.19359]
[1776863889746,59.44,78392.95,0.0,0.97355,2e-05,4.19095]
[1776863892767,59.44,78404.59,0.0,0.97373,1e-05,4.16839]
[1776863894249,59.44,78404.03,0.0,0.97372,1e-05,4.16956]
[1776863897805,59.44,78398.04,0.0,0.97363,2e-05,4.18131]
[1776863899817,59.44,78397.08,0.0,0.97361,2e-05,4.18321]
[1776863904324,59.44,78389.58,0.0,0.9735,2e-05,4.1978]
[1776863905858,59.44,78389.57,0.0,0.9735,2e-05,4.19779]
[1776863909886,59.44,78374.11,0.0,0.97326,2e-05,4.22786]
[1776863910893,59.44,78371.43,0.0,0.97322,2e-05,4.23304]
[1776863915929,59.44,78368.38,0.0,0.97319,2e-05,4.23625]
[1776863920967,59.44,78362.64,0.0,0.97311,2e-05,4.24717]
[1776863924463,59.44,78357.32,0.0,0.97303,2e-05,4.25738]
[1776863930032,59.43,78354.65,0.0,0.97299,2e-05,4.26216]
[1776863935063,59.43,78354.82,0.0,0.973,2e-05,4.26153]
[1776863936071,59.43,78368.86,0.0,0.97321,2e-05,4.23384]
[1776863937078,59.43,78370.75,0.0,0.97324,2e-05,4.23013]
[1776863942117,59.43,78367.65,0.0,0.9732,2e-05,4.23614]
[1776863943127,59.43,78355.86,0.0,0.97302,2e-05,4.25925]
[1776863944137,59.43,78364.53,0.0,0.97315,2e-05,4.24223]
[1776863945149,59.43,78381.27,0.0,0.9734,2e-05,4.20944]
[1776863946156,59.43,78407.76,0.0,0.9738,1e-05,4.1582]
[1776863947154,59.43,78388.56,0.0,0.97351,2e-05,4.1954]
[1776863948161,59.43,78378.31,0.0,0.97336,2e-05,4.21541]
[1776863949169,59.43,78380.54,0.0,0.97339,2e-05,4.21109]
[1776863951185,59.43,78386.73,0.0,0.97348,2e-05,4.19911]
[1776863954276,59.43,78392.35,0.0,0.97357,2e-05,4.18835]
[1776863955267,59.43,78397.55,0.0,0.97364,2e-05,4.17827]
[1776863956270,59.43,78414.69,0.0,0.9739,1e-05,4.14544]
[1776863957278,59.43,78421.23,0.0,0.974,1e-05,4.13286]
[1776863962311,59.44,78415.41,0.0,0.9739,1e-05,4.14482]
[1776863963320,59.44,78411.49,0.0,0.97384,1e-05,4.15264]
[1776863965333,59.44,78404.55,0.0,0.97374,1e-05,4.16615]
[1776863969361,59.44,78411.57,0.0,0.97384,1e-05,4.153]
[1776863970368,59.44,78417.72,0.0,0.97393,1e-05,4.14128]
[1776863972384,59.44,78466.39,0.0,0.97466,1e-05,4.04614]
[1776863973401,59.44,78458.48,0.0,0.97454,1e-05,4.06159]
[1776863974416,59.44,78471.08,0.0,0.97472,1e-05,4.03803]
[1776863975411,59.45,78452.33,0.0,0.97444,1e-05,4.07428]
[1776863976466,59.45,78438.63,0.0,0.97424,1e-05,4.10105]
[1776863977446,59.45,78425.38,0.0,0.97404,1e-05,4.12665]
[1776863978454,59.45,78438.51,0.0,0.97423,1e-05,4.10191]
[1776863980478,59.45,78421.84,0.0,0.97398,1e-05,4.13424]
[1776863982480,59.46,78441.78,0.0,0.97427,1e-05,4.09647]
[1776863985502,59.46,78434.77,0.0,0.97417,1e-05,4.11054]
[1776863986509,59.46,78428.39,0.0,0.97407,1e-05,4.12296]
[1776863988524,59.46,78434.02,0.0,0.97415,1e-05,4.11258]
[1776863990539,59.46,78427.89,0.0,0.97406,1e-05,4.12471]
[1776863991544,59.46,78421.72,0.0,0.97396,1e-05,4.13673]
[1776863993558,59.46,78432.73,0.0,0.97412,1e-05,4.11597]
[1776863996579,59.47,78441.24,0.0,0.97424,1e-05,4.10037]
[1776863997583,59.47,78435.22,0.0,0.97415,1e-05,4.11209]
[1776864001662,59.47,78440.48,0.0,0.97423,1e-05,4.10265]
[1776864002638,59.47,78459.48,0.0,0.9745,1e-05,4.0667]
[1776864005102,59.47,78481.33,0.0,0.97482,1e-05,4.02598]
[1776864006653,59.48,78462.24,0.0,0.97454,1e-05,4.06272]
[1776864007661,59.48,78454.18,0.0,0.97442,1e-05,4.07803]
[1776864008676,59.48,78452.76,0.0,0.97439,1e-05,4.08103]
[1776864010831,59.48,78435.32,0.0,0.97414,1e-05,4.11431]
[1776864011715,59.48,78426.0,0.0,0.974,1e-05,4.13273]
[1776864013781,59.48,78407.73,0.0,0.97372,1e-05,4.16793]
[1776864015213,59.48,78396.46,0.0,0.97355,2e-05,4.19024]
[1776864018770,59.48,78387.92,0.0,0.97342,2e-05,4.20708]
[1776864019773,59.48,78390.37,0.0,0.97346,2e-05,4.20237]
[1776864022796,59.48,78381.97,0.0,0.97333,2e-05,4.21887]
[1776864023804,59.48,78388.82,0.0,0.97343,2e-05,4.20555]
[1776864025282,59.48,78418.49,0.0,0.97388,1e-05,4.14827]
[1776864026827,59.48,78418.1,0.0,0.97387,1e-05,4.14917]
[1776864028837,59.49,78426.03,0.0,0.97398,1e-05,4.1342]
[1776864029843,59.49,78422.2,0.0,0.97393,1e-05,4.14173]
[1776864033879,59.49,78410.06,0.0,0.97375,1e-05,4.16333]
[1776864035358,59.49,78411.99,0.0,0.97378,1e-05,4.15973]
[1776864035902,59.49,78411.99,0.0,0.97378,1e-05,4.15982]
[1776864036896,59.49,78438.38,0.0,0.97417,1e-05,4.10945]
[1776864040924,59.49,78430.46,0.0,0.97405,1e-05,4.12524]
[1776864045425,59.5,78438.7,0.0,0.97416,1e-05,4.1104]
[1776864046966,59.5,78433.09,0.0,0.97408,1e-05,4.12135]
[1776864048979,59.5,78432.47,0.0,0.97407,1e-05,4.12291]
[1776864054015,59.5,78425.52,0.0,0.97396,1e-05,4.13715]
[1776864058043,59.51,78417.29,0.0,0.97383,1e-05,4.15364]
[1776864059050,59.51,78411.33,0.0,0.97374,1e-05,4.16527]
[1776864060057,59.51,78406.62,0.0,0.97367,1e-05,4.17448]
[1776864062124,59.51,78393.6,0.0,0.97347,2e-05,4.19992]
[1776864063106,59.51,78372.61,0.0,0.97315,2e-05,4.24085]
[1776864064114,59.51,78366.55,0.0,0.97306,2e-05,4.25273]
[1776864065570,59.51,78382.98,0.0,0.97331,2e-05,4.22057]
[1776864066123,59.51,78382.98,0.0,0.97331,2e-05,4.2206]
[1776864067130,59.51,78375.65,0.0,0.9732,2e-05,4.23491]
[1776864071157,59.51,78385.47,0.0,0.97335,2e-05,4.21578]
[1776864076193,59.51,78388.9,0.0,0.9734,2e-05,4.20927]
[1776864078207,59.51,78399.2,0.0,0.97355,2e-05,4.1893]
[1776864079213,59.51,78403.69,0.0,0.97362,2e-05,4.18075]
[1776864084248,59.51,78406.76,0.0,0.97366,1e-05,4.17525]
[1776864086262,59.51,78401.43,0.0,0.97358,2e-05,4.18574]
[1776864090291,59.51,78406.87,0.0,0.97366,2e-05,4.17555]
[1776864092307,59.51,78412.3,0.0,0.97376,1e-05,4.16286]
[1776864093313,59.51,78417.5,0.0,0.97383,1e-05,4.15298]
[1776864098349,59.52,78413.94,0.0,0.97377,1e-05,4.16054]
[1776864103391,59.52,78408.83,0.0,0.97369,1e-05,4.17108]
[1776864108431,59.52,78409.84,0.0,0.9737,1e-05,4.16981]
[1776864111459,59.52,78415.81,0.0,0.97379,1e-05,4.15872]
[1776864112462,59.52,78410.08,0.0,0.9737,1e-05,4.16994]
[1776864114477,59.52,78406.8,0.0,0.97365,2e-05,4.17656]
[1776864116491,59.53,78399.71,0.0,0.97354,2e-05,4.19055]
[1776864117498,59.53,78397.64,0.0,0.97351,2e-05,4.19467]
[1776864122532,59.53,78402.31,0.0,0.97358,2e-05,4.18608]
[1776864124546,59.53,78405.55,0.0,0.97362,2e-05,4.18004]
[1776864129582,59.53,78409.81,0.0,0.97368,1e-05,4.17243]
[1776864132605,59.53,78416.21,0.0,0.97377,1e-05,4.16048]
[1776864137638,59.54,78414.3,0.0,0.97374,1e-05,4.1649]
[1776864142673,59.54,78413.4,0.0,0.97372,1e-05,4.16732]
[1776864146702,59.54,78411.54,0.0,0.97369,1e-05,4.17144]
[1776864147711,59.54,78410.29,0.0,0.97367,1e-05,4.17398]
[1776864152745,59.54,78409.0,0.0,0.97366,1e-05,4.17466]
[1776864153752,59.54,78399.97,0.0,0.97352,2e-05,4.19226]
[1776864154759,59.54,78401.33,0.0,0.97354,2e-05,4.18971]
[1776864159804,59.55,78387.67,0.0,0.97333,2e-05,4.21669]
[1776864160806,59.55,78374.69,0.0,0.97314,2e-05,4.24207]
[1776864161810,59.55,78373.04,0.0,0.97311,2e-05,4.24529]
[1776864166277,59.55,78384.55,0.0,0.97329,2e-05,4.22276]
[1776864167858,59.55,78392.83,0.0,0.97341,2e-05,4.20665]
[1776864168863,59.55,78400.7,0.0,0.97353,2e-05,4.19141]
[1776864169869,59.55,78403.61,0.0,0.97357,2e-05,4.18584]
[1776864170877,59.55,78411.35,0.0,0.97369,1e-05,4.17094]
[1776864171883,59.55,78413.68,0.0,0.97372,1e-05,4.16655]
[1776864173898,59.55,78418.79,0.0,0.9738,1e-05,4.15693]
[1776864178933,59.55,78416.85,0.0,0.97376,1e-05,4.16134]
[1776864183968,59.55,78419.06,0.0,0.97379,1e-05,4.15778]
[1776864184976,59.55,78424.84,0.0,0.97388,1e-05,4.1468]
[1776864186421,59.56,78435.02,0.0,0.97403,1e-05,4.12759]
[1776864187995,59.56,78429.42,0.0,0.97394,1e-05,4.13853]
[1776864190010,59.56,78423.12,0.0,0.97385,1e-05,4.151]
[1776864191017,59.56,78423.98,0.0,0.97386,1e-05,4.1495]
[1776864192024,59.56,78432.72,0.0,0.97399,1e-05,4.13287]
[1776864193032,59.56,78439.98,0.0,0.97409,1e-05,4.11914]
[1776864194038,59.56,78441.48,0.0,0.97411,1e-05,4.11647]
[1776864199073,59.56,78439.56,0.0,0.97408,1e-05,4.1212]
[1776864204108,59.57,78444.01,0.0,0.97413,1e-05,4.11372]
[1776864205116,59.57,78451.2,0.0,0.97424,1e-05,4.1002]
[1776864206562,59.57,78465.33,0.0,0.97444,1e-05,4.07384]
[1776864210152,59.57,78455.51,0.0,0.97429,1e-05,4.09335]
[1776864211161,59.58,78457.36,0.0,0.97433,1e-05,4.08793]
[1776864212165,59.58,78462.66,0.0,0.9744,1e-05,4.07813]
[1776864217199,59.58,78464.81,0.0,0.97443,1e-05,4.07543]
[1776864220221,59.59,78470.54,0.0,0.9745,1e-05,4.06543]
[1776864225254,59.59,78473.66,0.0,0.97454,1e-05,4.06101]
[1776864230290,59.6,78471.92,0.0,0.9745,1e-05,4.06575]
[1776864235329,59.6,78474.1,0.0,0.97452,1e-05,4.06306]
[1776864240364,59.61,78467.56,0.0,0.97442,1e-05,4.07686]
[1776864242378,59.61,78462.47,0.0,0.97434,1e-05,4.08702]
[1776864245404,59.61,78468.33,0.0,0.97442,1e-05,4.07663]
[1776864246842,59.62,78473.94,0.0,0.9745,1e-05,4.06626]
[1776864248422,59.62,78477.58,0.0,0.97455,1e-05,4.05992]
[1776864251443,59.62,78469.72,0.0,0.97443,1e-05,4.0756]
[1776864256478,59.63,78466.29,0.0,0.97437,1e-05,4.08332]
[1776864261513,59.63,78467.58,0.0,0.97438,1e-05,4.08208]
[1776864266547,59.63,78469.07,0.0,0.97439,1e-05,4.0804]
[1776864271588,59.64,78461.77,0.0,0.97429,1e-05,4.09301]
[1776864272596,59.64,78448.22,0.0,0.97409,1e-05,4.11904]
[1776864273602,59.64,78447.33,0.0,0.97407,1e-05,4.1209]
[1776864278637,59.64,78453.33,0.0,0.97416,1e-05,4.11023]
[1776864281658,59.65,78462.86,0.0,0.97429,1e-05,4.09262]
[1776864282664,59.65,78469.37,0.0,0.97439,1e-05,4.08046]
[1776864283673,59.65,78468.25,0.0,0.97437,1e-05,4.08281]
[1776864288707,59.65,78467.01,0.0,0.97434,1e-05,4.08626]
[1776864293742,59.66,78463.79,0.0,0.97429,1e-05,4.09347]
[1776864294749,59.66,78465.35,0.0,0.97431,1e-05,4.09071]
[1776864299785,59.66,78465.13,0.0,0.9743,1e-05,4.09213]
[1776864301804,59.66,78444.64,0.0,0.97399,1e-05,4.13162]
[1776864302821,59.66,78435.64,0.0,0.97386,1e-05,4.14901]
[1776864303816,59.66,78443.08,0.0,0.97397,1e-05,4.13484]
[1776864304822,59.66,78436.76,0.0,0.97387,1e-05,4.14708]
[1776864305831,59.66,78433.8,0.0,0.97383,1e-05,4.15287]
[1776864306837,59.66,78421.13,0.0,0.97364,1e-05,4.17737]
[1776864307845,59.66,78425.45,0.0,0.9737,1e-05,4.16909]
[1776864310864,59.67,78432.39,0.0,0.9738,1e-05,4.15595]
[1776864312879,59.67,78432.76,0.0,0.97381,1e-05,4.15544]
[1776864317915,59.67,78431.76,0.0,0.97379,1e-05,4.1579]
[1776864320934,59.67,78424.17,0.0,0.97367,1e-05,4.17285]
[1776864321941,59.67,78420.75,0.0,0.97362,1e-05,4.17954]
[1776864327409,59.67,78416.55,0.0,0.97355,2e-05,4.1881]
[1776864332016,59.67,78410.21,0.0,0.97347,2e-05,4.1982]
[1776864334026,59.67,78405.87,0.0,0.97341,2e-05,4.20673]
[1776864337482,59.67,78399.39,0.0,0.97331,2e-05,4.21944]
[1776864343089,59.67,78405.04,0.0,0.97339,2e-05,4.20856]
[1776864348124,59.67,78405.46,0.0,0.9734,2e-05,4.20788]
[1776864353159,59.68,78401.43,0.0,0.97333,2e-05,4.21583]
[1776864358194,59.68,78402.45,0.0,0.97335,2e-05,4.2139]
[1776864362222,59.68,78408.84,0.0,0.97345,2e-05,4.20156]
[1776864363228,59.68,78403.49,0.0,0.97336,2e-05,4.21197]
[1776864364236,59.68,78397.38,0.0,0.97327,2e-05,4.22386]
[1776864365243,59.68,78397.38,0.0,0.97327,2e-05,4.22385]
[1776864366250,59.68,78402.39,0.0,0.97335,2e-05,4.21409]
[1776864367694,59.68,78406.85,0.0,0.97342,2e-05,4.20547]
[1776864373299,59.68,78409.77,0.0,0.97346,2e-05,4.19999]
[1776864378335,59.68,78411.01,0.0,0.97348,2e-05,4.19777]
[1776864382362,59.68,78404.65,0.0,0.97338,2e-05,4.21023]
[1776864387836,59.68,78407.51,0.0,0.97342,2e-05,4.2048]
[1776864393438,59.68,78409.29,0.0,0.97346,2e-05,4.1991]
[1776864398474,59.68,78412.3,0.0,0.9735,2e-05,4.19347]
[1776864402502,59.68,78422.29,0.0,0.97365,1e-05,4.17435]
[1776864407976,59.68,78423.9,0.0,0.97367,1e-05,4.17167]
[1776864413581,59.68,78420.6,0.0,0.97362,1e-05,4.17856]
[1776864418615,59.69,78420.63,0.0,0.97362,1e-05,4.17893]
[1776864423648,59.69,78419.2,0.0,0.97359,1e-05,4.18213]
[1776864428684,59.69,78421.74,0.0,0.97363,1e-05,4.17767]
[1776864430699,59.69,78430.64,0.0,0.97376,1e-05,4.16075]
[1776864431705,59.69,78439.69,0.0,0.97389,1e-05,4.14349]
[1776864432712,59.69,78439.82,0.0,0.97389,1e-05,4.1434]
[1776864437761,59.69,78440.72,0.0,0.9739,1e-05,4.14247]
[1776864442796,59.7,78443.44,0.0,0.97394,1e-05,4.13805]
[1776864445817,59.7,78455.58,0.0,0.97411,1e-05,4.11532]
[1776864446824,59.7,78457.41,0.0,0.97414,1e-05,4.11203]
[1776864451859,59.7,78461.35,0.0,0.9742,1e-05,4.10314]
[1776864456894,59.71,78462.47,0.0,0.97421,1e-05,4.10204]
[1776864459915,59.71,78457.0,0.0,0.97412,1e-05,4.11307]
[1776864460921,59.71,78462.25,0.0,0.9742,1e-05,4.10325]
[1776864465957,59.72,78459.54,0.0,0.97415,1e-05,4.1094]
[1776864470994,59.72,78459.06,0.0,0.97414,1e-05,4.11124]
[1776864473009,59.72,78453.35,0.0,0.97405,1e-05,4.12248]
[1776864475022,59.72,78448.2,0.0,0.97397,1e-05,4.13265]
[1776864479051,59.72,78453.53,0.0,0.97405,1e-05,4.12305]
[1776864482074,59.73,78446.87,0.0,0.97395,1e-05,4.13626]
[1776864483078,59.73,78440.91,0.0,0.97386,1e-05,4.14782]
[1776864484085,59.73,78436.5,0.0,0.97379,1e-05,4.1564]
[1776864488113,59.73,78451.38,0.0,0.97401,1e-05,4.12829]
[1776864489120,59.73,78456.86,0.0,0.97409,1e-05,4.11797]
[1776864490129,59.73,78460.7,0.0,0.97414,1e-05,4.11081]
[1776864492144,59.73,78462.62,0.0,0.97417,1e-05,4.1075]
[1776864494156,59.73,78452.94,0.0,0.97402,1e-05,4.12632]
[1776864495195,59.73,78453.04,0.0,0.97402,1e-05,4.12628]
[1776864497187,59.73,78446.73,0.0,0.97393,1e-05,4.13864]
[1776864498612,59.74,78442.63,0.0,0.97387,1e-05,4.14673]
[1776864502221,59.74,78447.99,0.0,0.97394,1e-05,4.13679]
[1776864507256,59.74,78453.12,0.0,0.97401,1e-05,4.12756]
[1776864512291,59.74,78459.09,0.0,0.97411,1e-05,4.11438]
[1776864514305,59.74,78461.4,0.0,0.97414,1e-05,4.11028]
[1776864519340,59.75,78461.24,0.0,0.97414,1e-05,4.11136]
[1776864524375,59.75,78461.05,0.0,0.97413,1e-05,4.11251]
[1776864527397,59.75,78455.47,0.0,0.97404,1e-05,4.12361]
[1776864532431,59.75,78454.37,0.0,0.97402,1e-05,4.12642]
[1776864537466,59.76,78456.16,0.0,0.97404,1e-05,4.12387]
[1776864542501,59.76,78455.49,0.0,0.97402,1e-05,4.12591]
[1776864547536,59.76,78452.26,0.0,0.97397,1e-05,4.13282]
[1776864552571,59.77,78455.22,0.0,0.97401,1e-05,4.12788]
[1776864557606,59.77,78455.51,0.0,0.97401,1e-05,4.12804]
[1776864562641,59.77,78451.09,0.0,0.97394,1e-05,4.13717]
[1776864567677,59.77,78448.49,0.0,0.97389,1e-05,4.14273]
[1776864572713,59.78,78442.43,0.0,0.97382,1e-05,4.15235]
[1776864573719,59.78,78434.94,0.0,0.9737,1e-05,4.16684]
[1776864579179,59.78,78441.15,0.0,0.97379,1e-05,4.15538]
[1776864582784,59.78,78446.77,0.0,0.97387,1e-05,4.14498]
[1776864587818,59.78,78444.75,0.0,0.97384,1e-05,4.14937]
[1776864592853,59.78,78446.2,0.0,0.97386,1e-05,4.14711]
[1776864597888,59.78,78447.68,0.0,0.97387,1e-05,4.1448]
[1776864600912,59.79,78462.31,0.0,0.97409,1e-05,4.11719]
[1776864601931,59.79,78461.86,0.0,0.97408,1e-05,4.1182]
[1776864602942,59.79,78441.76,0.0,0.97378,1e-05,4.15666]
[1776864603937,59.79,78419.71,0.0,0.97345,2e-05,4.19942]
[1776864605953,59.79,78409.44,0.0,0.9733,2e-05,4.21935]
[1776864606957,59.79,78414.55,0.0,0.97337,2e-05,4.20944]
[1776864607964,59.79,78404.65,0.0,0.97322,2e-05,4.22865]
[1776864610987,59.79,78417.14,0.0,0.97341,2e-05,4.20436]
[1776864611992,59.79,78410.32,0.0,0.97331,2e-05,4.21757]
[1776864614010,59.79,78421.35,0.0,0.97348,2e-05,4.1962]
[1776864615021,59.79,78425.41,0.0,0.97354,2e-05,4.18838]
[1776864616022,59.79,78432.6,0.0,0.97364,1e-05,4.17455]
[1776864617029,59.79,78431.5,0.0,0.97363,1e-05,4.17674]
[1776864622065,59.79,78433.34,0.0,0.97365,1e-05,4.17358]
[1776864627100,59.79,78441.32,0.0,0.97377,1e-05,4.15863]
[1776864628107,59.79,78443.79,0.0,0.9738,1e-05,4.154]
[1776864629122,59.79,78434.24,0.0,0.97366,1e-05,4.17248]
[1776864630121,59.79,78432.78,0.0,0.97364,1e-05,4.17538]
[1776864635158,59.79,78433.87,0.0,0.97366,1e-05,4.17134]
[1776864637177,59.8,78428.24,0.0,0.97358,1e-05,4.18238]
[1776864639186,59.8,78422.8,0.0,0.9735,2e-05,4.19304]
[1776864641206,59.8,78430.27,0.0,0.97361,1e-05,4.17876]
[1776864642207,59.8,78437.2,0.0,0.97371,1e-05,4.16551]
[1776864643214,59.8,78437.9,0.0,0.97372,1e-05,4.16428]
[1776864646235,59.8,78428.49,0.0,0.97358,1e-05,4.18274]
[1776864648249,59.8,78435.87,0.0,0.97369,1e-05,4.1687]
[1776864649256,59.8,78438.4,0.0,0.97372,1e-05,4.16395]
[1776864654292,59.8,78435.44,0.0,0.97367,1e-05,4.17022]
[1776864659327,59.8,78441.14,0.0,0.97375,1e-05,4.15982]
[1776864662348,59.81,78430.09,0.0,0.97359,1e-05,4.18146]
[1776864663355,59.81,78433.97,0.0,0.97364,1e-05,4.17408]
[1776864665371,59.81,78428.45,0.0,0.97356,1e-05,4.18492]
[1776864666804,59.81,78449.34,0.0,0.97387,1e-05,4.14485]
[1776864668392,59.81,78457.84,0.0,0.97399,1e-05,4.12884]
[1776864669399,59.81,78458.94,0.0,0.97401,1e-05,4.12693]
[1776864671412,59.81,78453.39,0.0,0.97392,1e-05,4.13791]
[1776864674434,59.81,78475.49,0.0,0.97425,1e-05,4.09631]
[1776864675441,59.81,78480.49,0.0,0.97432,1e-05,4.08706]
[1776864676890,59.81,78471.86,0.0,0.97419,1e-05,4.1037]
[1776864677456,59.82,78472.57,0.0,0.9742,1e-05,4.10281]
[1776864678463,59.82,78487.59,0.0,0.97442,1e-05,4.07434]
[1776864679470,59.82,78487.67,0.0,0.97442,1e-05,4.07444]
[1776864680482,59.82,78481.51,0.0,0.97432,1e-05,4.08636]
[1776864681488,59.82,78472.93,0.0,0.9742,1e-05,4.10288]
[1776864682495,59.82,78483.59,0.0,0.97435,1e-05,4.08287]
[1776864683502,59.82,78489.97,0.0,0.97444,1e-05,4.07105]
[1776864684509,59.82,78488.27,0.0,0.97441,1e-05,4.0748]
[1776864686959,59.83,78498.84,0.0,0.97456,1e-05,4.05591]
[1776864687530,59.83,78498.84,0.0,0.97455,1e-05,4.05645]
[1776864689548,59.85,78487.45,0.0,0.97435,1e-05,4.0837]
[1776864690551,59.85,78486.86,0.0,0.97434,1e-05,4.08504]
[1776864695586,59.86,78484.07,0.0,0.9743,1e-05,4.08904]
[1776864697039,59.86,78480.95,0.0,0.97425,1e-05,4.09535]
[1776864698609,59.86,78495.29,0.0,0.97446,1e-05,4.06841]
[1776864699614,59.86,78502.63,0.0,0.97456,1e-05,4.05481]
[1776864700621,59.86,78510.11,0.0,0.97467,1e-05,4.041]
[1776864702667,59.87,78588.6,0.0,0.97576,1e-05,3.89835]
[1776864703645,59.91,78630.14,0.0,0.97628,1e-05,3.83087]
[1776864704653,59.91,78642.39,0.0,0.97643,1e-05,3.80987]
[1776864705659,59.91,78638.39,0.0,0.97637,1e-05,3.81812]
[1776864707129,59.92,78596.74,0.0,0.97579,1e-05,3.89429]
[1776864707684,59.92,78596.74,0.0,0.97579,1e-05,3.895]
[1776864708686,59.92,78587.24,0.0,0.97565,1e-05,3.91298]
[1776864709702,59.92,78570.46,0.0,0.97541,1e-05,3.94438]
[1776864710697,59.93,78560.01,0.0,0.97526,1e-05,3.9642]
[1776864711704,59.93,78554.81,0.0,0.97519,1e-05,3.97432]
[1776864712756,59.93,78553.95,0.0,0.97517,1e-05,3.9764]
[1776864713737,59.95,78568.69,0.0,0.97534,1e-05,3.95391]
[1776864714743,59.97,78574.85,0.0,0.97539,1e-05,3.94768]
[1776864715796,59.99,78587.56,0.0,0.97553,1e-05,3.92952]
[1776864717202,60.04,78613.84,0.0,0.97581,1e-05,3.89299]
[1776864718771,60.06,78609.1,0.0,0.9757,1e-05,3.90774]
[1776864721814,60.13,78575.94,0.0,0.97511,1e-05,3.98612]
[1776864722859,60.15,78550.19,0.0,0.9747,1e-05,4.03849]
[1776864723823,60.15,78547.72,0.0,0.97466,1e-05,4.04382]
[1776864724825,60.15,78558.4,0.0,0.97482,1e-05,4.0239]
[1776864725833,60.16,78556.38,0.0,0.97479,1e-05,4.02805]
[1776864727280,60.16,78591.41,0.0,0.97528,1e-05,3.96367]
[1776864727846,60.16,78591.41,0.0,0.97527,1e-05,3.96421]
[1776864728855,60.16,78582.74,0.0,0.97515,1e-05,3.98079]
[1776864729861,60.16,78574.19,0.0,0.97502,1e-05,3.99718]
[1776864730871,60.19,78560.56,0.0,0.97479,1e-05,4.02791]
[1776864731877,60.21,78566.76,0.0,0.97484,1e-05,4.02127]
[1776864732882,60.23,78582.46,0.0,0.97503,1e-05,3.99713]
[1776864733890,60.25,78584.75,0.0,0.97502,1e-05,3.99826]
[1776864734897,60.27,78567.96,0.0,0.97474,1e-05,4.03477]
[1776864735904,60.29,78560.08,0.0,0.97459,1e-05,4.0542]
[1776864737366,60.31,78547.84,0.0,0.97438,1e-05,4.08198]
[1776864738925,60.31,78546.45,0.0,0.97435,1e-05,4.08508]
[1776864739932,60.31,78559.52,0.0,0.97454,1e-05,4.06107]
[1776864740942,60.31,78569.26,0.0,0.97467,1e-05,4.0435]
[1776864741956,60.32,78559.77,0.0,0.97452,1e-05,4.0637]
[1776864742963,60.33,78553.88,0.0,0.97443,1e-05,4.07494]
[1776864743988,60.33,78543.91,0.0,0.97429,1e-05,4.09384]
[1776864744976,60.33,78514.18,0.0,0.97385,1e-05,4.15018]
[1776864745984,60.33,78511.53,0.0,0.97381,1e-05,4.15567]
[1776864747456,60.33,78501.26,0.0,0.97365,1e-05,4.17567]
[1776864748011,60.33,78501.26,0.0,0.97365,1e-05,4.1757]
[1776864749036,60.33,78485.17,0.0,0.97341,1e-05,4.2069]
[1776864750036,60.33,78452.9,0.0,0.97292,2e-05,4.26975]
[1776864751028,60.33,78429.26,0.0,0.97258,2e-05,4.31331]
[1776864752034,60.33,78428.43,0.0,0.97256,2e-05,4.3151]
[1776864753042,60.34,78435.8,0.0,0.97267,2e-05,4.30089]
[1776864754051,60.34,78442.65,0.0,0.97278,2e-05,4.28775]
[1776864755061,60.34,78437.08,0.0,0.97269,2e-05,4.29883]
[1776864757109,60.34,78424.01,0.0,0.97248,2e-05,4.32584]
[1776864760112,60.35,78408.3,0.0,0.97222,2e-05,4.35883]
[1776864761140,60.35,78401.49,0.0,0.97212,2e-05,4.37225]
[1776864762124,60.35,78402.5,0.0,0.97213,2e-05,4.37092]
[1776864763125,60.36,78403.23,0.0,0.97213,2e-05,4.37074]
[1776864764138,60.36,78409.87,0.0,0.97223,2e-05,4.35828]
[1776864765140,60.36,78412.2,0.0,0.97226,2e-05,4.35434]
[1776864767617,60.37,78402.1,0.0,0.97209,2e-05,4.37616]
[1776864771183,60.38,78377.39,0.0,0.97168,2e-05,4.42698]
[1776864773201,60.38,78368.21,0.0,0.97153,2e-05,4.44636]
[1776864774207,60.38,78366.35,0.0,0.9715,2e-05,4.45057]
[1776864775214,60.38,78358.5,0.0,0.97137,2e-05,4.46636]
[1776864776220,60.38,78361.25,0.0,0.97142,2e-05,4.46092]
[1776864777228,60.39,78355.23,0.0,0.97132,2e-05,4.47346]
[1776864778235,60.39,78346.58,0.0,0.97118,2e-05,4.49128]
[1776864779254,60.39,78346.25,0.0,0.97117,2e-05,4.49237]
[1776864780266,60.39,78358.42,0.0,0.97136,2e-05,4.46834]
[1776864781267,60.39,78366.92,0.0,0.97149,2e-05,4.45179]
[1776864782274,60.39,78370.97,0.0,0.97155,2e-05,4.4438]
[1776864783281,60.39,78376.07,0.0,0.97163,2e-05,4.43373]
[1776864785295,60.4,78380.86,0.0,0.97171,2e-05,4.42445]
[1776864787309,60.4,78386.8,0.0,0.9718,2e-05,4.41292]
[1776864788316,60.4,78379.09,0.0,0.97167,2e-05,4.42841]
[1776864789325,60.4,78380.18,0.0,0.97169,2e-05,4.42637]
[1776864794360,60.4,78381.81,0.0,0.97171,2e-05,4.42375]
[1776864796375,60.4,78405.18,0.0,0.97208,2e-05,4.37769]
[1776864797382,60.4,78413.68,0.0,0.97221,2e-05,4.36114]
[1776864798388,60.4,78414.64,0.0,0.97222,2e-05,4.35947]
[1776864800402,60.4,78429.27,0.0,0.97244,2e-05,4.33122]
[1776864801410,60.41,78423.22,0.0,0.97235,2e-05,4.34335]
[1776864803426,60.41,78441.35,0.0,0.97262,2e-05,4.30841]
[1776864804435,60.41,78455.71,0.0,0.97284,2e-05,4.28078]
[1776864805440,60.41,78460.31,0.0,0.9729,2e-05,4.27223]
[1776864806447,60.41,78466.58,0.0,0.97299,2e-05,4.26046]
[1776864807453,60.41,78484.01,0.0,0.97325,1e-05,4.22725]
[1776864808461,60.41,78493.6,0.0,0.97339,1e-05,4.20929]
[1776864809469,60.42,78492.89,0.0,0.97338,1e-05,4.21113]
[1776864810485,60.42,78477.09,0.0,0.97314,2e-05,4.2415]
[1776864811492,60.42,78452.86,0.0,0.97279,2e-05,4.28663]
[1776864815533,60.42,78434.2,0.0,0.9725,2e-05,4.3227]
[1776864819570,60.42,78438.49,0.0,0.97256,2e-05,4.31546]
[1776864820570,60.42,78449.08,0.0,0.97272,2e-05,4.29516]
[1776864822600,60.43,78438.88,0.0,0.97256,2e-05,4.31569]
[1776864823589,60.43,78429.09,0.0,0.97241,2e-05,4.33511]
[1776864825603,60.43,78436.77,0.0,0.97252,2e-05,4.32067]
[1776864827617,60.43,78450.17,0.0,0.97272,2e-05,4.2952]
[1776864828625,60.43,78471.64,0.0,0.97304,2e-05,4.25401]
[1776864832657,60.44,78464.6,0.0,0.97292,2e-05,4.26924]
[1776864835676,60.44,78469.8,0.0,0.97299,2e-05,4.26031]
[1776864836682,60.45,78476.28,0.0,0.97309,2e-05,4.24821]
[1776864839703,60.45,78491.44,0.0,0.97331,1e-05,4.22033]
[1776864840767,60.45,78507.88,0.0,0.97355,1e-05,4.18937]
[1776864844751,60.46,78493.64,0.0,0.97332,1e-05,4.21861]
[1776864848215,60.47,78503.12,0.0,0.97345,1e-05,4.20184]
[1776864850790,60.47,78518.14,0.0,0.97366,1e-05,4.17469]
[1776864852812,60.48,78523.34,0.0,0.97373,1e-05,4.1659]
[1776864853822,60.48,78510.01,0.0,0.97353,1e-05,4.19179]
[1776864854825,60.48,78523.43,0.0,0.97372,1e-05,4.16679]
[1776864856838,60.49,78516.27,0.0,0.97361,1e-05,4.1815]
[1776864858284,60.49,78502.74,0.0,0.9734,1e-05,4.2083]
[1776864861876,60.5,78493.19,0.0,0.97325,1e-05,4.22804]
[1776864862883,60.5,78476.97,0.0,0.973,2e-05,4.25967]
[1776864863887,60.5,78455.51,0.0,0.97268,2e-05,4.30105]
[1776864866909,60.49,78448.36,0.0,0.97257,2e-05,4.31429]
[1776864868354,60.49,78423.66,0.0,0.97219,2e-05,4.36256]
[1776864870935,60.49,78416.25,0.0,0.97208,2e-05,4.37755]
[1776864871946,60.5,78408.56,0.0,0.97197,2e-05,4.39038]
[1776864872950,60.5,78414.48,0.0,0.97206,2e-05,4.37888]
[1776864873957,60.5,78422.46,0.0,0.97218,2e-05,4.36339]
[1776864874966,60.5,78415.19,0.0,0.97207,2e-05,4.37789]
[1776864875972,60.5,78409.73,0.0,0.97198,2e-05,4.38883]
[1776864876979,60.5,78392.81,0.0,0.97172,2e-05,4.42249]
[1776864878424,60.5,78391.2,0.0,0.97169,2e-05,4.4259]
[1776864884033,60.5,78380.75,0.0,0.97152,2e-05,4.44718]
[1776864885041,60.5,78383.58,0.0,0.97157,2e-05,4.4416]
[1776864890074,60.5,78383.8,0.0,0.97157,2e-05,4.44142]
[1776864891084,60.5,78390.04,0.0,0.97167,2e-05,4.42906]
[1776864892087,60.5,78398.76,0.0,0.9718,2e-05,4.41183]
[1776864893095,60.5,78394.62,0.0,0.97174,2e-05,4.42014]
[1776864895109,60.5,78400.13,0.0,0.97182,2e-05,4.4094]
[1776864896116,60.5,78398.19,0.0,0.97179,2e-05,4.41336]
[1776864897148,60.51,78408.6,0.0,0.97195,2e-05,4.39287]
[1776864898570,60.51,78438.19,0.0,0.97241,2e-05,4.33507]
[1776864900149,60.51,78440.12,0.0,0.97243,2e-05,4.33154]
[1776864902187,60.51,78429.1,0.0,0.97226,2e-05,4.35362]
[1776864903170,60.51,78429.1,0.0,0.97226,2e-05,4.35382]
[1776864905183,60.51,78431.38,0.0,0.97229,2e-05,4.34979]
[1776864907230,60.51,78418.94,0.0,0.9721,2e-05,4.37468]
[1776864908641,60.52,78428.26,0.0,0.97224,2e-05,4.35672]
[1776864910221,60.52,78423.98,0.0,0.97217,2e-05,4.36534]
[1776864911227,60.52,78430.21,0.0,0.97226,2e-05,4.3533]
[1776864912234,60.52,78431.42,0.0,0.97228,2e-05,4.35115]
[1776864914251,60.52,78430.44,0.0,0.97226,2e-05,4.35353]
[1776864915257,60.52,78420.16,0.0,0.9721,2e-05,4.37396]
[1776864916274,60.52,78426.98,0.0,0.97221,2e-05,4.36073]
[1776864917272,60.52,78405.88,0.0,0.97188,2e-05,4.40253]
[1776864918713,60.52,78395.73,0.0,0.97172,2e-05,4.42288]
[1776864920290,60.52,78411.5,0.0,0.97196,2e-05,4.39177]
[1776864921297,60.52,78416.02,0.0,0.97203,2e-05,4.383]
[1776864922304,60.52,78421.8,0.0,0.97212,2e-05,4.37178]
[1776864923314,60.53,78423.66,0.0,0.97214,2e-05,4.36849]
[1776864924323,60.53,78416.84,0.0,0.97204,2e-05,4.38192]
[1776864925327,60.53,78412.93,0.0,0.97198,2e-05,4.3898]
[1776864926338,60.53,78401.53,0.0,0.9718,2e-05,4.41262]
[1776864928795,60.53,78385.85,0.0,0.97155,2e-05,4.44398]
[1776864929355,60.53,78385.85,0.0,0.97155,2e-05,4.44404]
[1776864931369,60.53,78374.4,0.0,0.97138,2e-05,4.46442]
[1776864932376,60.53,78367.22,0.0,0.97127,2e-05,4.47879]
[1776864936407,60.53,78360.39,0.0,0.97116,2e-05,4.49248]
[1776864937434,60.53,78351.48,0.0,0.97102,2e-05,4.51035]
[1776864938419,60.53,78342.28,0.0,0.97087,2e-05,4.5289]
[1776864939426,60.53,78334.1,0.0,0.97074,2e-05,4.54566]
[1776864940436,60.53,78338.85,0.0,0.97081,2e-05,4.53597]
[1776864941439,60.53,78348.94,0.0,0.97098,2e-05,4.51555]
[1776864943461,60.53,78331.86,0.0,0.9707,2e-05,4.55031]
[1776864948501,60.53,78343.81,0.0,0.9709,2e-05,4.52573]
[1776864949507,60.53,78346.36,0.0,0.97094,2e-05,4.52052]
[1776864950516,60.53,78336.97,0.0,0.97079,2e-05,4.53944]
[1776864951521,60.53,78326.1,0.0,0.97061,2e-05,4.56139]
[1776864952529,60.53,78324.99,0.0,0.97059,2e-05,4.56354]
[1776864957563,60.53,78322.44,0.0,0.97055,2e-05,4.56855]
[1776864959578,60.53,78315.71,0.0,0.97044,2e-05,4.58239]
[1776864960584,60.53,78315.94,0.0,0.97045,2e-05,4.58217]
[1776864965626,60.53,78315.4,0.0,0.97043,2e-05,4.58451]
[1776864967640,60.53,78328.66,0.0,0.97064,2e-05,4.55804]
[1776864968647,60.54,78325.36,0.0,0.97058,2e-05,4.56503]
[1776864970661,60.54,78315.86,0.0,0.97042,2e-05,4.58489]
[1776864971672,60.54,78315.02,0.0,0.97041,2e-05,4.58684]
[1776864976705,60.54,78313.58,0.0,0.97038,2e-05,4.59091]
[1776864979746,60.55,78327.4,0.0,0.9706,2e-05,4.56344]
[1776864980737,60.55,78342.55,0.0,0.97084,2e-05,4.53332]
[1776864981743,60.55,78349.04,0.0,0.97094,2e-05,4.52022]
[1776864982752,60.55,78336.64,0.0,0.97074,2e-05,4.5456]
[1776864983766,60.55,78339.86,0.0,0.97079,2e-05,4.53937]
[1776864988798,60.56,78335.59,0.0,0.97071,2e-05,4.54951]
[1776864989804,60.56,78332.01,0.0,0.97065,2e-05,4.55732]
[1776864990811,60.56,78326.14,0.0,0.97055,2e-05,4.56924]
[1776864991819,60.56,78329.72,0.0,0.97062,2e-05,4.55966]
[1776864992826,60.56,78343.82,0.0,0.97085,2e-05,4.53138]
[1776864993831,60.56,78347.71,0.0,0.97091,2e-05,4.52384]
[1776864995849,60.56,78350.24,0.0,0.97094,2e-05,4.51942]
[1776864997861,60.57,78357.29,0.0,0.97105,2e-05,4.50592]
[1776865002896,60.57,78356.45,0.0,0.97102,2e-05,4.50945]
[1776865004910,60.58,78353.23,0.0,0.97097,2e-05,4.51666]
[1776865007935,60.58,78353.1,0.0,0.97095,2e-05,4.51803]
[1776865008944,60.58,78333.66,0.0,0.97064,2e-05,4.55768]
[1776865009947,60.58,78323.64,0.0,0.97047,2e-05,4.57833]
[1776865010962,60.58,78320.72,0.0,0.97042,2e-05,4.58453]
[1776865015990,60.59,78321.31,0.0,0.97042,2e-05,4.58458]
[1776865021031,60.59,78317.78,0.0,0.97036,2e-05,4.59299]
[1776865022035,60.59,78302.61,0.0,0.97011,2e-05,4.62421]
[1776865023044,60.59,78300.91,0.0,0.97008,2e-05,4.62787]
[1776865025059,60.6,78290.39,0.0,0.9699,2e-05,4.64993]
[1776865026064,60.6,78281.59,0.0,0.96976,2e-05,4.66805]
[1776865027072,60.6,78281.84,0.0,0.96976,2e-05,4.66763]
[1776865032106,60.6,78280.4,0.0,0.96973,2e-05,4.67065]
[1776865033113,60.6,78290.19,0.0,0.9699,2e-05,4.65045]
[1776865034120,60.6,78294.84,0.0,0.96997,2e-05,4.6409]
[1776865037162,60.6,78305.42,0.0,0.97015,2e-05,4.61925]
[1776865038148,60.6,78308.71,0.0,0.9702,2e-05,4.61269]
[1776865039608,60.6,78320.29,0.0,0.97039,2e-05,4.58944]
[1776865044191,60.6,78330.8,0.0,0.97055,2e-05,4.5689]
[1776865045199,60.6,78331.99,0.0,0.97057,2e-05,4.56672]
[1776865048219,60.61,78350.14,0.0,0.97086,2e-05,4.53071]
[1776865049686,60.61,78360.82,0.0,0.97102,2e-05,4.50983]
[1776865052247,60.61,78382.18,0.0,0.97138,2e-05,4.46436]
[1776865053254,60.61,78392.36,0.0,0.97154,2e-05,4.44408]
[1776865054261,60.61,78396.84,0.0,0.97161,2e-05,4.43525]
[1776865057283,60.61,78400.92,0.0,0.97167,2e-05,4.42738]
[1776865062317,60.61,78399.91,0.0,0.97165,2e-05,4.42974]
[1776865063323,60.61,78412.59,0.0,0.97185,2e-05,4.40463]
[1776865064332,60.61,78433.27,0.0,0.97217,2e-05,4.36408]
[1776865065338,60.61,78427.31,0.0,0.97208,2e-05,4.37597]
[1776865069834,60.61,78423.14,0.0,0.97201,2e-05,4.38481]
[1776865072391,60.62,78431.1,0.0,0.97213,2e-05,4.36944]
[1776865073396,60.62,78447.53,0.0,0.97238,2e-05,4.3376]
[1776865074401,60.62,78455.37,0.0,0.9725,2e-05,4.32255]
[1776865076425,60.62,78467.59,0.0,0.97268,2e-05,4.29932]
[1776865077425,60.62,78466.27,0.0,0.97266,2e-05,4.30218]
[1776865078434,60.62,78472.23,0.0,0.97275,2e-05,4.29092]
[1776865081461,60.63,78471.29,0.0,0.97272,2e-05,4.29369]
[1776865082459,60.63,78482.99,0.0,0.9729,2e-05,4.27138]
[1776865083467,60.63,78488.67,0.0,0.97298,2e-05,4.26078]
[1776865084484,60.63,78492.48,0.0,0.97304,2e-05,4.25382]
[1776865087500,60.63,78479.04,0.0,0.97282,2e-05,4.2809]
[1776865088505,60.64,78476.56,0.0,0.97278,2e-05,4.28604]
[1776865090023,60.64,78450.51,0.0,0.97238,2e-05,4.33733]
[1776865091534,60.64,78456.25,0.0,0.97247,2e-05,4.32637]
[1776865092538,60.64,78470.44,0.0,0.97268,2e-05,4.29904]
[1776865093554,60.64,78477.02,0.0,0.97278,2e-05,4.2866]
[1776865094552,60.64,78459.96,0.0,0.97252,2e-05,4.32004]
[1776865095560,60.64,78452.77,0.0,0.97241,2e-05,4.33433]
[1776865096566,60.65,78450.64,0.0,0.97237,2e-05,4.33873]
[1776865098582,60.65,78442.88,0.0,0.97225,2e-05,4.35438]
[1776865099588,60.65,78434.62,0.0,0.97212,2e-05,4.37079]
[1776865100594,60.65,78436.15,0.0,0.97214,2e-05,4.36798]
[1776865102609,60.65,78417.27,0.0,0.97185,2e-05,4.40553]
[1776865103616,60.65,78406.27,0.0,0.97167,2e-05,4.42743]
[1776865104623,60.65,78406.92,0.0,0.97168,2e-05,4.42623]
[1776865107643,60.65,78414.62,0.0,0.9718,2e-05,4.41124]
[1776865108651,60.65,78416.64,0.0,0.97183,2e-05,4.40736]
[1776865111671,60.65,78430.71,0.0,0.97206,2e-05,4.37751]
[1776865112683,60.65,78435.36,0.0,0.97213,2e-05,4.36854]
[1776865113692,60.66,78415.55,0.0,0.97182,2e-05,4.40775]
[1776865114696,60.66,78400.13,0.0,0.97158,2e-05,4.43842]
[1776865115703,60.66,78392.82,0.0,0.97147,2e-05,4.45302]
[1776865116710,60.66,78393.62,0.0,0.97148,2e-05,4.45147]
[1776865118725,60.66,78367.36,0.0,0.97106,2e-05,4.50405]
[1776865119742,60.66,78378.92,0.0,0.97125,2e-05,4.48084]
[1776865121755,60.66,78391.79,0.0,0.97145,2e-05,4.4551]
[1776865122760,60.66,78396.22,0.0,0.97152,2e-05,4.44636]
[1776865126794,60.66,78405.29,0.0,0.97166,2e-05,4.42848]
[1776865127797,60.66,78406.16,0.0,0.97167,2e-05,4.42689]
[1776865129811,60.66,78418.96,0.0,0.97187,2e-05,4.40176]
[1776865134897,60.66,78414.23,0.0,0.97179,2e-05,4.41153]
[1776865140897,60.66,78416.7,0.0,0.97183,2e-05,4.40724]
[1776865141931,60.66,78418.62,0.0,0.97186,2e-05,4.40355]
[1776865142911,60.66,78425.6,0.0,0.97196,2e-05,4.38991]
[1776865143917,60.66,78443.26,0.0,0.97224,2e-05,4.35537]
[1776865144929,60.66,78449.77,0.0,0.97234,2e-05,4.34283]
[1776865145933,60.67,78451.15,0.0,0.97236,2e-05,4.34036]
[1776865147946,60.67,78445.16,0.0,0.97226,2e-05,4.35253]
[1776865148955,60.67,78440.01,0.0,0.97218,2e-05,4.36283]
[1776865150971,60.67,78447.03,0.0,0.97228,2e-05,4.34948]
[1776865152000,60.67,78437.79,0.0,0.97214,2e-05,4.3678]
[1776865152981,60.67,78439.85,0.0,0.97217,2e-05,4.36395]
[1776865158015,60.67,78435.48,0.0,0.9721,2e-05,4.37348]
[1776865160035,60.68,78440.89,0.0,0.97218,2e-05,4.36324]
[1776865163053,60.68,78446.3,0.0,0.97225,2e-05,4.35327]
[1776865164059,60.68,78440.09,0.0,0.97216,2e-05,4.36565]
[1776865166074,60.68,78448.42,0.0,0.97228,2e-05,4.34976]
[1776865167083,60.68,78460.95,0.0,0.97247,2e-05,4.32554]
[1776865168087,60.68,78468.92,0.0,0.97259,2e-05,4.31032]
[1776865169097,60.68,78466.64,0.0,0.97255,2e-05,4.31505]
[1776865170101,60.69,78454.39,0.0,0.97237,2e-05,4.33921]
[1776865171108,60.69,78446.13,0.0,0.97225,2e-05,4.35311]
[1776865172114,60.69,78446.62,0.0,0.97226,2e-05,4.35237]
[1776865175135,60.69,78439.05,0.0,0.97214,2e-05,4.36789]
[1776865176142,60.69,78432.71,0.0,0.97203,2e-05,4.38073]
[1776865178156,60.69,78438.06,0.0,0.97211,2e-05,4.37061]
[1776865180170,60.69,78449.22,0.0,0.97228,2e-05,4.34919]
[1776865182184,60.7,78454.83,0.0,0.97236,2e-05,4.33874]
[1776865187219,60.7,78450.55,0.0,0.97229,2e-05,4.34837]
[1776865190240,60.7,78437.42,0.0,0.97208,2e-05,4.37458]
[1776865191250,60.7,78425.87,0.0,0.9719,2e-05,4.39765]
[1776865195275,60.71,78440.86,0.0,0.97213,2e-05,4.36889]
[1776865197289,60.71,78432.04,0.0,0.97199,2e-05,4.38661]
[1776865199303,60.71,78437.5,0.0,0.97207,2e-05,4.37628]
[1776865200313,60.71,78432.86,0.0,0.972,2e-05,4.38558]
[1776865202324,60.71,78441.3,0.0,0.97212,2e-05,4.36942]
[1776865205345,60.72,78431.85,0.0,0.97197,2e-05,4.38845]
[1776865206355,60.72,78417.44,0.0,0.97175,2e-05,4.41719]
[1776865207370,60.72,78425.91,0.0,0.97188,2e-05,4.40047]
[1776865208374,60.72,78443.06,0.0,0.97214,2e-05,4.36715]
[1776865211404,60.72,78454.14,0.0,0.97231,2e-05,4.34621]
[1776865212401,60.72,78461.92,0.0,0.97243,2e-05,4.33104]
[1776865213429,60.72,78478.13,0.0,0.97267,2e-05,4.30007]
[1776865214412,60.72,78472.73,0.0,0.97259,2e-05,4.31081]
[1776865216436,60.73,78466.39,0.0,0.97249,2e-05,4.32363]
[1776865219462,60.73,78444.66,0.0,0.97215,2e-05,4.36654]
[1776865220464,60.73,78446.11,0.0,0.97217,2e-05,4.36408]
[1776865223487,60.73,78452.7,0.0,0.97227,2e-05,4.3512]
[1776865224492,60.73,78456.79,0.0,0.97233,2e-05,4.34292]
[1776865226510,60.73,78455.63,0.0,0.97232,2e-05,4.34464]
[1776865228523,60.72,78453.56,0.0,0.97229,2e-05,4.34811]
[1776865229527,60.72,78432.89,0.0,0.97198,2e-05,4.38835]
[1776865231173,60.72,78430.81,0.0,0.97196,2e-05,4.38998]
[1776865235569,60.72,78421.62,0.0,0.97181,2e-05,4.40852]
[1776865236576,60.73,78413.82,0.0,0.97169,2e-05,4.42409]
[1776865237583,60.73,78412.82,0.0,0.97167,2e-05,4.42619]
[1776865239597,60.73,78419.34,0.0,0.97177,2e-05,4.41355]
[1776865241250,60.73,78411.75,0.0,0.97165,2e-05,4.42884]
[1776865242618,60.73,78417.33,0.0,0.97174,2e-05,4.41791]
[1776865243625,60.73,78423.94,0.0,0.97184,2e-05,4.40446]
[1776865244633,60.73,78430.81,0.0,0.97195,2e-05,4.39055]
[1776865245639,60.72,78434.81,0.0,0.97202,2e-05,4.38233]
[1776865247653,60.72,78443.22,0.0,0.97215,2e-05,4.36517]
[1776865248661,60.72,78446.56,0.0,0.97221,2e-05,4.35833]
[1776865249667,60.72,78454.92,0.0,0.97234,2e-05,4.3417]
[1776865251320,60.72,78453.12,0.0,0.97231,2e-05,4.34495]
[1776865252688,60.72,78459.93,0.0,0.97242,2e-05,4.33116]
[1776865253699,60.71,78459.05,0.0,0.97241,2e-05,4.33263]
[1776865258730,60.71,78461.67,0.0,0.97246,2e-05,4.32635]
[1776865261391,60.71,78467.53,0.0,0.97255,2e-05,4.31425]
[1776865262758,60.71,78461.98,0.0,0.97247,2e-05,4.32482]
[1776865263765,60.71,78461.45,0.0,0.97246,2e-05,4.32561]
[1776865267793,60.7,78462.57,0.0,0.97249,2e-05,4.32242]
[1776865268804,60.7,78472.56,0.0,0.97264,2e-05,4.30275]
[1776865269809,60.7,78496.26,0.0,0.973,2e-05,4.25674]
[1776865271462,60.7,78505.87,0.0,0.97315,1e-05,4.23799]
[1776865275864,60.7,78500.07,0.0,0.97307,2e-05,4.24853]
[1776865276863,60.7,78485.68,0.0,0.97285,2e-05,4.27625]
[1776865277871,60.7,78479.45,0.0,0.97276,2e-05,4.28812]
[1776865278880,60.69,78474.95,0.0,0.97269,2e-05,4.29663]
[1776865281534,60.69,78466.43,0.0,0.97257,2e-05,4.31246]
[1776865282928,60.69,78479.52,0.0,0.97277,2e-05,4.28684]
[1776865283934,60.69,78502.33,0.0,0.97311,1e-05,4.24268]
[1776865284942,60.69,78517.83,0.0,0.97334,1e-05,4.213]
[1776865285965,60.69,78551.53,0.0,0.97384,1e-05,4.1488]
[1776865286969,60.69,78574.96,0.0,0.97418,1e-05,4.10474]
[1776865287971,60.69,78560.77,0.0,0.97398,1e-05,4.13142]
[1776865288982,60.69,78543.54,0.0,0.97372,1e-05,4.16411]
[1776865289987,60.69,78527.73,0.0,0.97349,1e-05,4.19413]
[1776865290994,60.69,78530.39,0.0,0.97353,1e-05,4.18902]
[1776865292005,60.69,78542.67,0.0,0.97373,1e-05,4.16325]
[1776865293007,60.69,78543.62,0.0,0.97374,1e-05,4.16145]
[1776865295070,60.69,78523.83,0.0,0.97345,1e-05,4.19906]
[1776865296037,60.69,78502.62,0.0,0.97313,1e-05,4.23962]
[1776865297043,60.69,78507.9,0.0,0.97321,1e-05,4.22922]
[1776865299056,60.69,78528.51,0.0,0.97352,1e-05,4.18975]
[1776865300067,60.69,78541.03,0.0,0.9737,1e-05,4.166]
[1776865303086,60.69,78535.17,0.0,0.97362,1e-05,4.17714]
[1776865304094,60.69,78544.14,0.0,0.97375,1e-05,4.16017]
[1776865306105,60.69,78533.97,0.0,0.9736,1e-05,4.17948]
[1776865308118,60.69,78542.11,0.0,0.97372,1e-05,4.16406]
[1776865309126,60.69,78548.43,0.0,0.97381,1e-05,4.15215]
[1776865312155,60.69,78538.71,0.0,0.97367,1e-05,4.17065]
[1776865313157,60.69,78532.37,0.0,0.97357,1e-05,4.18267]
[1776865315172,60.69,78539.24,0.0,0.97368,1e-05,4.16963]
[1776865316189,60.69,78552.44,0.0,0.97387,1e-05,4.14473]
[1776865318204,60.69,78564.88,0.0,0.97405,1e-05,4.12146]
[1776865319224,60.69,78559.05,0.0,0.97396,1e-05,4.13243]
[1776865320223,60.69,78553.43,0.0,0.97388,1e-05,4.1431]
[1776865321224,60.69,78549.66,0.0,0.97383,1e-05,4.15028]
[1776865324254,60.69,78541.82,0.0,0.97371,1e-05,4.1653]
[1776865325262,60.69,78554.11,0.0,0.97389,1e-05,4.14207]
[1776865326269,60.69,78565.9,0.0,0.97406,1e-05,4.11995]
[1776865327278,60.69,78568.29,0.0,0.97409,1e-05,4.11568]
[1776865330297,60.69,78577.3,0.0,0.97422,1e-05,4.09904]
[1776865331304,60.69,78586.07,0.0,0.97435,1e-05,4.08279]
[1776865332313,60.7,78578.34,0.0,0.97423,1e-05,4.09753]
[1776865334329,60.7,78585.95,0.0,0.97434,1e-05,4.08344]
[1776865335356,60.7,78596.17,0.0,0.97449,1e-05,4.06475]
[1776865336506,60.7,78611.13,0.0,0.9747,1e-05,4.03724]
[1776865337389,60.7,78617.82,0.0,0.97479,1e-05,4.02514]
[1776865338391,60.7,78632.66,0.0,0.975,1e-05,3.99812]
[1776865340451,60.7,78624.31,0.0,0.97488,1e-05,4.01378]
[1776865341429,60.7,78610.55,0.0,0.97468,1e-05,4.03918]
[1776865342431,60.7,78603.32,0.0,0.97458,1e-05,4.05329]
[1776865347467,60.71,78603.48,0.0,0.97457,1e-05,4.05403]
[1776865351503,60.71,78598.3,0.0,0.97451,1e-05,4.06202]
[1776865356542,60.72,78595.08,0.0,0.97445,1e-05,4.06888]
[1776865359561,60.72,78587.71,0.0,0.97434,1e-05,4.08308]
[1776865360568,60.72,78572.92,0.0,0.97413,1e-05,4.11082]
[1776865361575,60.72,78565.42,0.0,0.97402,1e-05,4.12497]
[1776865365606,60.72,78578.49,0.0,0.97421,1e-05,4.10077]
[1776865366614,60.72,78588.27,0.0,0.97435,1e-05,4.08265]
[1776865369639,60.72,78598.28,0.0,0.97449,1e-05,4.06447]
[1776865372657,60.72,78592.75,0.0,0.9744,1e-05,4.07526]
[1776865374676,60.73,78584.36,0.0,0.97428,1e-05,4.09117]
[1776865376688,60.73,78592.75,0.0,0.9744,1e-05,4.07583]
[1776865381751,60.73,78585.19,0.0,0.97429,1e-05,4.09068]
[1776865383746,60.73,78577.13,0.0,0.97417,1e-05,4.10601]
[1776865384746,60.73,78582.31,0.0,0.97424,1e-05,4.09645]
[1776865386760,60.73,78570.02,0.0,0.97406,1e-05,4.11968]
[1776865387770,60.73,78561.9,0.0,0.97394,1e-05,4.13501]
[1776865392419,60.73,78570.95,0.0,0.97407,1e-05,4.1184]
[1776865394816,60.73,78579.62,0.0,0.9742,1e-05,4.10235]
[1776865395829,60.73,78580.15,0.0,0.9742,1e-05,4.10148]
[1776865397839,60.74,78570.84,0.0,0.97407,1e-05,4.11915]
[1776865398849,60.74,78576.93,0.0,0.97415,1e-05,4.10782]
[1776865399855,60.74,78575.97,0.0,0.97414,1e-05,4.10973]
[1776865402490,60.74,78582.4,0.0,0.97423,1e-05,4.09803]
[1776865406900,60.74,78568.09,0.0,0.97402,1e-05,4.12531]
[1776865407908,60.74,78559.71,0.0,0.9739,1e-05,4.14115]
[1776865408914,60.74,78547.34,0.0,0.97371,1e-05,4.16455]
[1776865409921,60.74,78545.85,0.0,0.97369,1e-05,4.16737]
[1776865412562,60.74,78541.86,0.0,0.97365,1e-05,4.17245]
[1776865414956,60.74,78547.47,0.0,0.97373,1e-05,4.16179]
[1776865416970,60.74,78552.7,0.0,0.97381,1e-05,4.15191]
[1776865417978,60.74,78560.19,0.0,0.97392,1e-05,4.1378]
[1776865418987,60.74,78567.22,0.0,0.97402,1e-05,4.12462]
[1776865419991,60.74,78571.6,0.0,0.97408,1e-05,4.11645]
[1776865422632,60.74,78575.58,0.0,0.97414,1e-05,4.10924]
[1776865425028,60.74,78581.75,0.0,0.97423,1e-05,4.09785]
[1776865426034,60.74,78586.81,0.0,0.9743,1e-05,4.08851]
[1776865427040,60.74,78588.35,0.0,0.97432,1e-05,4.08576]
[1776865430068,60.74,78599.25,0.0,0.97447,1e-05,4.06584]
[1776865431076,60.75,78612.77,0.0,0.97466,1e-05,4.04093]
[1776865432702,60.75,78602.85,0.0,0.97452,1e-05,4.05972]
[1776865434094,60.75,78597.55,0.0,0.97444,1e-05,4.06974]
[1776865437111,60.75,78589.22,0.0,0.97432,1e-05,4.08572]
[1776865442777,60.75,78567.59,0.0,0.974,1e-05,4.12697]
[1776865444161,60.75,78563.77,0.0,0.97395,1e-05,4.13423]
[1776865447183,60.75,78559.35,0.0,0.97388,1e-05,4.14271]
[1776865449198,60.75,78564.92,0.0,0.97396,1e-05,4.13231]
[1776865451211,60.75,78572.9,0.0,0.97408,1e-05,4.11744]
[1776865452218,60.75,78576.53,0.0,0.97413,1e-05,4.11072]
[1776865454231,60.76,78583.54,0.0,0.97423,1e-05,4.0978]
[1776865455238,60.76,78581.98,0.0,0.9742,1e-05,4.10083]
[1776865457252,60.76,78576.32,0.0,0.97412,1e-05,4.11164]
[1776865459266,60.76,78581.53,0.0,0.97419,1e-05,4.10219]
[1776865464308,60.76,78578.16,0.0,0.97414,1e-05,4.10903]
[1776865468332,60.76,78584.96,0.0,0.97424,1e-05,4.09676]
[1776865472363,60.76,78590.04,0.0,0.97432,1e-05,4.08538]
[1776865473367,60.76,78597.98,0.0,0.97443,1e-05,4.07077]
[1776865476389,60.77,78590.87,0.0,0.97433,1e-05,4.0845]
[1776865477396,60.77,78584.73,0.0,0.97424,1e-05,4.09609]
[1776865482460,60.77,78591.43,0.0,0.97433,1e-05,4.08425]
[1776865485481,60.77,78586.31,0.0,0.97425,1e-05,4.09424]
[1776865486490,60.77,78577.43,0.0,0.97412,1e-05,4.11095]
[1776865491528,60.77,78577.8,0.0,0.97412,1e-05,4.11079]
[1776865494549,60.78,78585.76,0.0,0.97424,1e-05,4.09625]
[1776865496569,60.78,78594.8,0.0,0.97436,1e-05,4.07967]
[1776865498581,60.78,78600.79,0.0,0.97445,1e-05,4.06886]
[1776865502610,60.78,78593.04,0.0,0.97433,1e-05,4.08395]
[1776865504625,60.78,78599.17,0.0,0.97442,1e-05,4.07286]
[1776865506651,60.78,78615.37,0.0,0.97465,1e-05,4.04281]
[1776865507659,60.78,78623.67,0.0,0.97476,1e-05,4.02766]
[1776865508658,60.78,78625.63,0.0,0.97479,1e-05,4.02449]
[1776865509663,60.79,78630.81,0.0,0.97486,1e-05,4.0152]
[1776865512681,60.79,78620.86,0.0,0.97471,1e-05,4.03452]
[1776865514695,60.79,78613.15,0.0,0.9746,1e-05,4.04918]
[1776865516710,60.79,78625.51,0.0,0.97477,1e-05,4.02677]
[1776865517717,60.79,78639.7,0.0,0.97497,1e-05,4.00094]
[1776865522756,60.8,78625.83,0.0,0.97476,1e-05,4.02777]
[1776865523763,60.8,78616.66,0.0,0.97463,1e-05,4.04491]
[1776865524771,60.8,78611.03,0.0,0.97455,1e-05,4.05552]
[1776865526784,60.8,78605.62,0.0,0.97447,1e-05,4.06589]
[1776865531826,60.81,78595.6,0.0,0.97434,1e-05,4.08289]
[1776865533841,60.81,78617.1,0.0,0.97464,1e-05,4.04314]
[1776865534844,60.81,78617.91,0.0,0.97465,1e-05,4.04185]
[1776865537865,60.81,78627.26,0.0,0.97478,1e-05,4.02523]
[1776865538872,60.81,78631.21,0.0,0.97483,1e-05,4.01819]
[1776865539880,60.81,78623.34,0.0,0.97472,1e-05,4.03295]
[1776865540886,60.81,78625.93,0.0,0.97476,1e-05,4.02839]
[1776865541894,60.81,78637.84,0.0,0.97492,1e-05,4.00671]
[1776865542901,60.81,78640.97,0.0,0.97496,1e-05,4.00123]
[1776865544915,60.82,78633.86,0.0,0.97486,1e-05,4.01484]
[1776865545925,60.82,78625.66,0.0,0.97474,1e-05,4.0302]
[1776865546933,60.82,78626.0,0.0,0.97475,1e-05,4.0298]
[1776865547940,60.82,78631.86,0.0,0.97483,1e-05,4.01923]
[1776865548946,60.82,78640.87,0.0,0.97495,1e-05,4.00291]
[1776865549953,60.82,78641.4,0.0,0.97496,1e-05,4.00221]
[1776865552971,60.82,78658.24,0.0,0.97519,1e-05,3.97222]
[1776865553598,60.83,78662.93,0.0,0.97525,1e-05,3.96399]
[1776865554992,60.83,78645.32,0.0,0.975,1e-05,3.9965]
[1776865555997,60.83,78636.09,0.0,0.97487,1e-05,4.01372]
[1776865557008,60.83,78637.28,0.0,0.97488,1e-05,4.01179]
[1776865558011,60.83,78647.73,0.0,0.97503,1e-05,3.99287]
[1776865559018,60.83,78646.26,0.0,0.97501,1e-05,3.99585]
[1776865561051,60.83,78653.01,0.0,0.9751,1e-05,3.98406]
[1776865562060,60.84,78658.12,0.0,0.97517,1e-05,3.97504]
[1776865563690,60.84,78642.13,0.0,0.97494,1e-05,4.00493]
[1776865565079,60.84,78644.38,0.0,0.97497,1e-05,4.00107]
[1776865566086,60.84,78651.86,0.0,0.97507,1e-05,3.98765]
[1776865567094,60.84,78655.56,0.0,0.97512,1e-05,3.98119]
[1776865569107,60.84,78663.28,0.0,0.97522,1e-05,3.96773]
[1776865571121,60.85,78656.53,0.0,0.97512,1e-05,3.9807]
[1776865573762,60.85,78653.82,0.0,0.97508,1e-05,3.98659]
[1776865578170,60.86,78648.55,0.0,0.97499,1e-05,3.99773]
[1776865580187,60.86,78656.3,0.0,0.9751,1e-05,3.98414]
[1776865583840,60.86,78663.44,0.0,0.97519,1e-05,3.97205]
[1776865585219,60.87,78657.44,0.0,0.9751,1e-05,3.98364]
[1776865586291,60.87,78650.55,0.0,0.97501,1e-05,3.99624]
[1776865587272,60.87,78658.99,0.0,0.97512,1e-05,3.9811]
[1776865588257,60.87,78674.14,0.0,0.97533,1e-05,3.95383]
[1776865589268,60.87,78695.37,0.0,0.97562,1e-05,3.91577]
[1776865590292,60.87,78728.9,0.0,0.97607,1e-05,3.85608]
[1776865591286,60.87,78753.64,0.0,0.97641,1e-05,3.81076]
[1776865592365,60.88,78736.46,0.0,0.97618,1e-05,3.84216]
[1776865593938,60.9,78702.87,0.0,0.97568,1e-05,3.90807]
[1776865595331,60.92,78679.75,0.0,0.97533,1e-05,3.95399]
[1776865596338,60.92,78688.12,0.0,0.97544,1e-05,3.93954]
[1776865597341,60.94,78697.68,0.0,0.97554,1e-05,3.92584]
[1776865598348,60.94,78699.88,0.0,0.97557,1e-05,3.92225]
[1776865600368,60.96,78690.9,0.0,0.97542,1e-05,3.94256]
[1776865601379,60.96,78672.75,0.0,0.97516,1e-05,3.97586]
[1776865602376,60.96,78665.09,0.0,0.97505,1e-05,3.99013]
[1776865604014,60.96,78658.54,0.0,0.97496,1e-05,4.00263]
[1776865605402,60.96,78679.26,0.0,0.97524,1e-05,3.96509]
[1776865606413,60.96,78685.65,0.0,0.97533,1e-05,3.95381]
[1776865607420,60.96,78689.59,0.0,0.97538,1e-05,3.94701]
[1776865609440,60.97,78672.76,0.0,0.97514,1e-05,3.97826]
[1776865610443,60.97,78672.25,0.0,0.97514,1e-05,3.9795]
[1776865611451,60.97,78661.41,0.0,0.97498,1e-05,3.99959]
[1776865612458,60.97,78659.96,0.0,0.97496,1e-05,4.0025]
[1776865616486,60.97,78645.9,0.0,0.97475,1e-05,4.02931]
[1776865617494,60.98,78640.75,0.0,0.97468,1e-05,4.039]
[1776865618500,60.98,78629.41,0.0,0.97452,1e-05,4.06012]
[1776865619507,60.98,78630.3,0.0,0.97453,1e-05,4.05863]
[1776865620514,60.98,78622.45,0.0,0.97441,1e-05,4.07333]
[1776865622528,60.98,78628.01,0.0,0.97449,1e-05,4.06346]
[1776865623536,60.98,78622.52,0.0,0.97441,1e-05,4.07363]
[1776865624543,60.98,78631.48,0.0,0.97454,1e-05,4.05733]
[1776865627565,60.98,78637.4,0.0,0.97462,1e-05,4.04692]
[1776865631595,60.99,78646.2,0.0,0.97474,1e-05,4.03145]
[1776865632605,60.99,78649.85,0.0,0.97479,1e-05,4.02495]
[1776865633609,60.99,78662.25,0.0,0.97496,1e-05,4.00243]
[1776865634616,60.99,78661.98,0.0,0.97495,1e-05,4.00318]
[1776865637637,60.99,78668.35,0.0,0.97504,1e-05,3.99231]
[1776865639651,60.99,78676.16,0.0,0.97514,1e-05,3.97861]
[1776865640661,61.0,78666.53,0.0,0.97501,1e-05,3.99647]
[1776865641667,61.0,78663.68,0.0,0.97496,1e-05,4.00194]
[1776865643709,61.0,78651.57,0.0,0.97479,1e-05,4.02464]
[1776865644701,61.0,78655.51,0.0,0.97484,1e-05,4.01762]
[1776865645702,61.0,78661.25,0.0,0.97492,1e-05,4.00733]
[1776865646708,61.0,78663.33,0.0,0.97495,1e-05,4.00377]
[1776865651747,61.01,78679.55,0.0,0.97518,1e-05,3.97308]
[1776865652753,61.01,78691.01,0.0,0.97534,1e-05,3.95259]
[1776865653762,61.01,78692.55,0.0,0.97536,1e-05,3.95014]
[1776865654764,61.01,78685.54,0.0,0.97526,1e-05,3.9632]
[1776865655772,61.01,78687.39,0.0,0.97528,1e-05,3.96017]
[1776865658793,61.02,78692.46,0.0,0.97534,1e-05,3.95198]
[1776865660874,61.02,78714.51,0.0,0.97564,1e-05,3.91253]
[1776865662833,61.02,78725.16,0.0,0.97578,1e-05,3.8945]
[1776865663847,61.02,78717.85,0.0,0.97568,1e-05,3.90804]
[1776865664867,61.03,78707.87,0.0,0.97554,1e-05,3.9264]
[1776865665851,61.03,78725.51,0.0,0.97578,1e-05,3.89508]
[1776865666858,61.03,78733.09,0.0,0.97588,1e-05,3.88196]
[1776865667865,61.03,78732.41,0.0,0.97586,1e-05,3.88408]
[1776865671899,61.04,78714.69,0.0,0.97561,1e-05,3.91758]
[1776865673912,61.04,78705.42,0.0,0.97547,1e-05,3.93502]
[1776865674919,61.04,78699.37,0.0,0.97539,1e-05,3.94629]
[1776865676934,61.05,78685.76,0.0,0.9752,1e-05,3.97157]
[1776865679958,61.05,78680.37,0.0,0.97511,1e-05,3.98219]
[1776865680969,61.05,78687.02,0.0,0.97521,1e-05,3.9701]
[1776865681982,61.05,78678.28,0.0,0.97508,1e-05,3.98656]
[1776865683020,61.05,78662.86,0.0,0.97486,1e-05,4.01494]
[1776865684994,61.05,78645.09,0.0,0.97461,1e-05,4.04795]
[1776865686001,61.05,78638.97,0.0,0.97452,1e-05,4.05938]
[1776865688054,61.06,78627.45,0.0,0.97436,1e-05,4.08091]
[1776865689041,61.06,78620.4,0.0,0.97425,1e-05,4.09407]
[1776865690058,61.06,78613.82,0.0,0.97416,1e-05,4.10637]
[1776865693078,61.06,78619.16,0.0,0.97424,1e-05,4.09655]
[1776865695159,61.06,78612.07,0.0,0.97413,1e-05,4.10982]
[1776865696136,61.06,78608.69,0.0,0.97408,1e-05,4.11626]
[1776865700164,61.06,78610.1,0.0,0.9741,1e-05,4.11377]
[1776865702185,61.06,78592.67,0.0,0.97385,1e-05,4.14646]
[1776865703190,61.06,78562.41,0.0,0.97341,1e-05,4.20341]
[1776865704197,61.06,78549.41,0.0,0.97321,1e-05,4.22796]
[1776865705205,61.06,78529.38,0.0,0.97292,1e-05,4.26608]
[1776865708232,61.06,78519.74,0.0,0.97278,2e-05,4.28416]
[1776865709234,61.05,78521.34,0.0,0.9728,2e-05,4.28084]
[1776865711255,61.05,78527.64,0.0,0.97291,1e-05,4.26582]
[1776865713265,61.05,78540.45,0.0,0.97311,1e-05,4.24074]
[1776865716290,61.05,78549.21,0.0,0.97324,1e-05,4.22374]
[1776865717294,61.05,78552.77,0.0,0.9733,1e-05,4.21669]
[1776865718301,61.05,78551.16,0.0,0.97327,1e-05,4.21964]
[1776865719307,61.05,78551.16,0.0,0.97328,1e-05,4.2195]
[1776865722328,61.05,78546.1,0.0,0.9732,1e-05,4.22884]
[1776865727363,61.04,78550.45,0.0,0.97327,1e-05,4.21979]
[1776865728372,61.04,78558.29,0.0,0.97339,1e-05,4.20466]
[1776865729377,61.04,78564.57,0.0,0.97348,1e-05,4.19267]
[1776865730385,61.04,78558.3,0.0,0.97339,1e-05,4.20455]
[1776865732398,61.04,78574.37,0.0,0.97363,1e-05,4.17392]
[1776865734969,61.04,78570.0,0.0,0.97357,1e-05,4.18202]
[1776865736426,61.04,78577.69,0.0,0.97368,1e-05,4.16742]
[1776865739447,61.04,78582.8,0.0,0.97376,1e-05,4.15773]
[1776865741461,61.04,78596.92,0.0,0.97396,1e-05,4.13124]
[1776865745042,61.04,78626.65,0.0,0.97439,1e-05,4.0761]
[1776865747503,61.04,78631.81,0.0,0.97446,1e-05,4.06681]
[1776865749518,61.04,78639.22,0.0,0.97456,1e-05,4.05342]
[1776865751533,61.04,78647.31,0.0,0.97467,1e-05,4.03886]
[1776865753548,61.05,78642.22,0.0,0.9746,1e-05,4.04859]
[1776865758585,61.05,78639.84,0.0,0.97456,1e-05,4.05369]
[1776865759591,61.05,78632.62,0.0,0.97446,1e-05,4.06734]
[1776865760599,61.05,78619.54,0.0,0.97427,1e-05,4.09169]
[1776865763624,61.05,78604.54,0.0,0.97405,1e-05,4.11986]
[1776865765196,61.05,78567.94,0.0,0.97352,1e-05,4.18856]
[1776865767658,61.05,78575.25,0.0,0.97363,1e-05,4.17464]
[1776865770678,61.05,78583.25,0.0,0.97374,1e-05,4.1595]
[1776865771685,61.05,78593.28,0.0,0.9739,1e-05,4.13825]
[1776865772690,61.05,78602.39,0.0,0.97403,1e-05,4.12125]
[1776865777726,61.05,78590.73,0.0,0.97386,1e-05,4.14328]
[1776865778731,61.05,78585.3,0.0,0.97379,1e-05,4.15347]
[1776865779742,61.05,78575.13,0.0,0.97364,1e-05,4.17261]
[1776865780748,61.05,78576.92,0.0,0.97366,1e-05,4.1692]
[1776865782761,61.05,78598.43,0.0,0.97398,1e-05,4.12878]
[1776865783769,61.05,78606.77,0.0,0.9741,1e-05,4.1132]
[1776865784775,61.05,78609.76,0.0,0.97414,1e-05,4.10769]
[1776865789810,61.05,78605.8,0.0,0.97408,1e-05,4.11539]
[1776865791832,61.05,78596.3,0.0,0.97394,1e-05,4.13325]
[1776865792832,61.05,78605.25,0.0,0.97407,1e-05,4.11657]
[1776865793839,61.05,78608.19,0.0,0.97411,1e-05,4.1111]
[1776865794846,61.05,78608.71,0.0,0.97412,1e-05,4.11018]
[1776865796866,61.05,78633.52,0.0,0.97448,1e-05,4.06429]
[1776865798879,61.05,78640.23,0.0,0.97457,1e-05,4.05203]
[1776865800896,61.06,78642.74,0.0,0.9746,1e-05,4.0477]
[1776865802919,61.06,78629.54,0.0,0.97441,1e-05,4.07256]
[1776865803921,61.06,78637.0,0.0,0.97452,1e-05,4.05889]
[1776865804928,61.06,78638.19,0.0,0.97453,1e-05,4.05683]
[1776865805936,61.06,78658.54,0.0,0.97482,1e-05,4.01953]
[1776865806937,61.06,78663.64,0.0,0.97489,1e-05,4.01039]
[1776865807946,61.06,78666.92,0.0,0.97493,1e-05,4.00461]
[1776865810965,61.06,78660.84,0.0,0.97484,1e-05,4.0164]
[1776865812978,61.07,78671.66,0.0,0.97499,1e-05,3.99706]
[1776865813985,61.07,78672.67,0.0,0.975,1e-05,3.99546]
[1776865817013,61.07,78661.3,0.0,0.97484,1e-05,4.01702]
[1776865818016,61.07,78661.08,0.0,0.97483,1e-05,4.01766]
[1776865819024,61.07,78652.72,0.0,0.97472,1e-05,4.03322]
[1776865820041,61.07,78652.49,0.0,0.97471,1e-05,4.03384]
[1776865821037,61.07,78657.78,0.0,0.97478,1e-05,4.02432]
[1776865823058,61.07,78655.66,0.0,0.97475,1e-05,4.02863]
[1776865825074,61.08,78646.15,0.0,0.97461,1e-05,4.04652]
[1776865826079,61.08,78636.24,0.0,0.97447,1e-05,4.06498]
[1776865827091,61.08,78627.78,0.0,0.97435,1e-05,4.08078]
[1776865828096,61.08,78635.66,0.0,0.97446,1e-05,4.0663]
[1776865829102,61.08,78638.5,0.0,0.9745,1e-05,4.06119]
[1776865831114,61.08,78632.8,0.0,0.97443,1e-05,4.06961]
[1776865832123,61.08,78626.63,0.0,0.97434,1e-05,4.08117]
[1776865833136,61.08,78625.53,0.0,0.97433,1e-05,4.08332]
[1776865834136,61.08,78619.83,0.0,0.97424,1e-05,4.09401]
[1776865835143,61.08,78616.75,0.0,0.9742,1e-05,4.09982]
[1776865836150,61.08,78608.15,0.0,0.97407,1e-05,4.11592]
[1776865837158,61.08,78604.13,0.0,0.97401,1e-05,4.12348]
[1776865839227,61.08,78625.16,0.0,0.97432,1e-05,4.08442]
[1776865840190,61.08,78626.87,0.0,0.97434,1e-05,4.08135]
[1776865841197,61.08,78638.69,0.0,0.97451,1e-05,4.05975]
[1776865842207,61.08,78633.25,0.0,0.97443,1e-05,4.06993]
[1776865844220,61.09,78646.78,0.0,0.97462,1e-05,4.04526]
[1776865845228,61.09,78638.72,0.0,0.9745,1e-05,4.06013]
[1776865846234,61.09,78642.35,0.0,0.97455,1e-05,4.05372]
[1776865851287,61.09,78652.91,0.0,0.9747,1e-05,4.03488]
[1776865852276,61.09,78663.43,0.0,0.97485,1e-05,4.01576]
[1776865853284,61.09,78667.07,0.0,0.9749,1e-05,4.00931]
[1776865855299,61.09,78666.65,0.0,0.97489,1e-05,4.01053]
[1776865857317,61.09,78661.14,0.0,0.97481,1e-05,4.02106]
[1776865859325,61.1,78653.5,0.0,0.97469,1e-05,4.03548]
[1776865860334,61.1,78647.08,0.0,0.9746,1e-05,4.04748]
[1776865861339,61.1,78645.6,0.0,0.97458,1e-05,4.05052]
[1776865863353,61.1,78634.51,0.0,0.97442,1e-05,4.07125]
[1776865866374,61.1,78621.99,0.0,0.97424,1e-05,4.09477]
[1776865868393,61.1,78616.14,0.0,0.97415,1e-05,4.10573]
[1776865869396,61.1,78609.86,0.0,0.97406,1e-05,4.11749]
[1776865870405,61.1,78599.83,0.0,0.97392,1e-05,4.13628]
[1776865871426,61.1,78606.45,0.0,0.97401,1e-05,4.1239]
[1776865872428,61.1,78614.2,0.0,0.97412,1e-05,4.10953]
[1776865875446,61.1,78606.51,0.0,0.97401,1e-05,4.12398]
[1776865876450,61.1,78612.5,0.0,0.9741,1e-05,4.11288]
[1776865877456,61.1,78618.35,0.0,0.97418,1e-05,4.10206]
[1776865878464,61.1,78625.17,0.0,0.97428,1e-05,4.08948]
[1776865882517,61.1,78631.0,0.0,0.97436,1e-05,4.07895]
[1776865883530,61.1,78623.49,0.0,0.97425,1e-05,4.09288]
[1776865886091,61.1,78614.53,0.0,0.97412,1e-05,4.10982]
[1776865886549,61.11,78614.53,0.0,0.97412,1e-05,4.10994]
[1776865888559,61.11,78623.88,0.0,0.97425,1e-05,4.0927]
[1776865889569,61.11,78617.51,0.0,0.97416,1e-05,4.10461]
[1776865890575,61.11,78612.43,0.0,0.97409,1e-05,4.11412]
[1776865891581,61.11,78606.06,0.0,0.97401,1e-05,4.12361]
[1776865892589,61.11,78596.41,0.0,0.97387,1e-05,4.14166]
[1776865893598,61.11,78590.96,0.0,0.97379,1e-05,4.15187]
[1776865896170,61.11,78578.63,0.0,0.97361,1e-05,4.17501]
[1776865897629,61.11,78575.06,0.0,0.97356,1e-05,4.18169]
[1776865899657,61.11,78584.51,0.0,0.9737,1e-05,4.16376]
[1776865900654,61.11,78597.08,0.0,0.97388,1e-05,4.14013]
[1776865901661,61.11,78609.17,0.0,0.97406,1e-05,4.11754]
[1776865902675,61.11,78614.81,0.0,0.97414,1e-05,4.10707]
[1776865903677,61.11,78622.78,0.0,0.97425,1e-05,4.09232]
[1776865904685,61.11,78637.5,0.0,0.97446,1e-05,4.06514]
[1776865906252,61.11,78638.15,0.0,0.97447,1e-05,4.06423]
[1776865907706,61.11,78623.16,0.0,0.97425,1e-05,4.09213]
[1776865908712,61.11,78609.55,0.0,0.97406,1e-05,4.11755]
[1776865909718,61.11,78616.38,0.0,0.97416,1e-05,4.10487]
[1776865910725,61.11,78629.02,0.0,0.97434,1e-05,4.08157]
[1776865913744,61.11,78643.25,0.0,0.97454,1e-05,4.05561]
[1776865918840,61.11,78646.41,0.0,0.97458,1e-05,4.05038]
[1776865919803,61.11,78658.91,0.0,0.97475,1e-05,4.02756]
[1776865920809,61.12,78673.89,0.0,0.97496,1e-05,4.00059]
[1776865922824,61.12,78664.75,0.0,0.97483,1e-05,4.01777]
[1776865923834,61.12,78652.56,0.0,0.97465,1e-05,4.04032]
[1776865927859,61.12,78667.87,0.0,0.97486,1e-05,4.01305]
[1776865929873,61.12,78677.0,0.0,0.97499,1e-05,3.99688]
[1776865930881,61.12,78670.97,0.0,0.9749,1e-05,4.00814]
[1776865936465,61.13,78690.94,0.0,0.97517,1e-05,3.97302]
[1776865936923,61.13,78690.94,0.0,0.97517,1e-05,3.97333]
[1776865941959,61.14,78702.67,0.0,0.97532,1e-05,3.95366]
[1776865946535,61.14,78710.77,0.0,0.97542,1e-05,3.94042]
[1776865948000,61.15,78704.9,0.0,0.97534,1e-05,3.95172]
[1776865950041,61.15,78714.2,0.0,0.97546,1e-05,3.93564]
[1776865951035,61.15,78721.11,0.0,0.97556,1e-05,3.9212]
[1776865952037,61.15,78715.3,0.0,0.97548,1e-05,3.93204]
[1776865953044,61.15,78718.93,0.0,0.97553,1e-05,3.92587]
[1776865955058,61.16,78723.72,0.0,0.97559,1e-05,3.91802]
[1776865960092,61.17,78724.08,0.0,0.97558,1e-05,3.91935]
[1776865961100,61.17,78712.72,0.0,0.97542,1e-05,3.94018]
[1776865962108,61.17,78711.47,0.0,0.9754,1e-05,3.94279]
[1776865963114,61.17,78719.64,0.0,0.97551,1e-05,3.92842]
[1776865964122,61.17,78719.05,0.0,0.9755,1e-05,3.92985]
[1776865968150,61.18,78725.63,0.0,0.97558,1e-05,3.91951]
[1776865970163,61.18,78739.27,0.0,0.97576,1e-05,3.89583]
[1776865971169,61.18,78743.72,0.0,0.97582,1e-05,3.8883]
[1776865976217,61.19,78762.01,0.0,0.97605,1e-05,3.85789]
[1776865977224,61.19,78763.0,0.0,0.97606,1e-05,3.85661]
[1776865978231,61.19,78757.5,0.0,0.97598,1e-05,3.86686]
[1776865979238,61.2,78753.14,0.0,0.97592,1e-05,3.87508]
[1776865983269,61.2,78749.34,0.0,0.97585,1e-05,3.88365]
[1776865984274,61.21,78735.02,0.0,0.97566,1e-05,3.90967]
[1776865985280,61.21,78730.75,0.0,0.97559,1e-05,3.91771]
[1776865989309,61.21,78739.3,0.0,0.9757,1e-05,3.9039]
[1776865992331,61.22,78732.72,0.0,0.9756,1e-05,3.91684]
[1776865993337,61.22,78713.23,0.0,0.97533,1e-05,3.95228]
[1776865994344,61.22,78712.66,0.0,0.97532,1e-05,3.95362]
[1776865995352,61.22,78726.82,0.0,0.97551,1e-05,3.92842]
[1776865996359,61.22,78729.16,0.0,0.97554,1e-05,3.92456]
[1776865998372,61.23,78720.59,0.0,0.97542,1e-05,3.94068]
[1776865999379,61.23,78727.53,0.0,0.97551,1e-05,3.92853]
[1776866000385,61.23,78740.95,0.0,0.97569,1e-05,3.90482]
[1776866001393,61.23,78743.65,0.0,0.97573,1e-05,3.90039]
[1776866003407,61.24,78746.51,0.0,0.97576,1e-05,3.89609]
[1776866004414,61.24,78755.07,0.0,0.97587,1e-05,3.88124]
[1776866005421,61.24,78757.91,0.0,0.97591,1e-05,3.87663]
[1776866007435,61.24,78738.56,0.0,0.97564,1e-05,3.91204]
[1776866008445,61.24,78732.25,0.0,0.97555,1e-05,3.92373]
[1776866009450,61.25,78719.79,0.0,0.97538,1e-05,3.94651]
[1776866010456,61.25,78712.22,0.0,0.97527,1e-05,3.96049]
[1776866011464,61.25,78710.55,0.0,0.97526,1e-05,3.96144]
[1776866016506,61.25,78711.48,0.0,0.97526,1e-05,3.96126]
[1776866017507,61.26,78716.81,0.0,0.97533,1e-05,3.95193]
[1776866018512,61.26,78722.71,0.0,0.97541,1e-05,3.94161]
[1776866019520,61.26,78725.07,0.0,0.97544,1e-05,3.93769]
[1776866024555,61.26,78730.58,0.0,0.9755,1e-05,3.92947]
[1776866028582,61.27,78733.25,0.0,0.97553,1e-05,3.9261]
[1776866031603,61.28,78736.27,0.0,0.97556,1e-05,3.92178]
[1776866033618,61.28,78742.99,0.0,0.97565,1e-05,3.91049]
[1776866035631,61.28,78750.17,0.0,0.97574,1e-05,3.89845]
[1776866036638,61.28,78741.08,0.0,0.97561,1e-05,3.91512]
[1776866037644,61.29,78740.71,0.0,0.97561,1e-05,3.91617]
[1776866041675,61.29,78727.2,0.0,0.97541,1e-05,3.94195]
[1776866042684,61.29,78728.89,0.0,0.97543,1e-05,3.93925]
[1776866044701,61.3,78734.64,0.0,0.9755,1e-05,3.92962]
[1776866045704,61.3,78741.77,0.0,0.9756,1e-05,3.91719]
[1776866047259,61.3,78745.87,0.0,0.97565,1e-05,3.91063]
[1776866050752,61.31,78738.73,0.0,0.97554,1e-05,3.92462]
[1776866051750,61.31,78737.27,0.0,0.97552,1e-05,3.92761]
[1776866052757,61.31,78731.24,0.0,0.97543,1e-05,3.93881]
[1776866054771,61.31,78731.75,0.0,0.97544,1e-05,3.93861]
[1776866057328,61.32,78747.3,0.0,0.97564,1e-05,3.91179]
[1776866058803,61.32,78747.47,0.0,0.97564,1e-05,3.91187]
[1776866060816,61.32,78755.78,0.0,0.97575,1e-05,3.89782]
[1776866061823,61.32,78756.5,0.0,0.97575,1e-05,3.89695]
[1776866065851,61.33,78747.18,0.0,0.97561,1e-05,3.91527]
[1776866067398,61.33,78739.9,0.0,0.97551,1e-05,3.92908]
[1776866068875,61.33,78734.12,0.0,0.97543,1e-05,3.93982]
[1776866070925,61.34,78739.77,0.0,0.9755,1e-05,3.93036]
[1776866071912,61.34,78745.8,0.0,0.97559,1e-05,3.91755]
[1776866072903,61.34,78746.55,0.0,0.9756,1e-05,3.91658]
[1776866073910,61.34,78739.27,0.0,0.9755,1e-05,3.93001]
[1776866074917,61.34,78741.87,0.0,0.97553,1e-05,3.92571]
[1776866077476,61.35,78732.06,0.0,0.97539,1e-05,3.94437]
[1776866082973,61.35,78730.86,0.0,0.97536,1e-05,3.94817]
[1776866085994,61.36,78724.87,0.0,0.97527,1e-05,3.95993]
[1776866087548,61.36,78712.49,0.0,0.9751,1e-05,3.98289]
[1776866091033,61.37,78723.85,0.0,0.97524,1e-05,3.96347]
[1776866092037,61.37,78732.19,0.0,0.97536,1e-05,3.94876]
[1776866097618,61.37,78727.67,0.0,0.97528,1e-05,3.95846]
[1776866101103,61.38,78738.55,0.0,0.97543,1e-05,3.9398]
[1776866102111,61.38,78749.95,0.0,0.97558,1e-05,3.91969]
[1776866103116,61.38,78749.21,0.0,0.97557,1e-05,3.92139]
[1776866107726,61.39,78732.16,0.0,0.97532,1e-05,3.95411]
[1776866109166,61.39,78722.88,0.0,0.97519,1e-05,3.97114]
[1776866110172,61.39,78710.73,0.0,0.97502,1e-05,3.99338]
[1776866115209,61.4,78715.46,0.0,0.97507,1e-05,3.98606]
[1776866116216,61.4,78726.47,0.0,0.97522,1e-05,3.96645]
[1776866120246,61.4,78722.54,0.0,0.97516,1e-05,3.97472]
[1776866122258,61.4,78717.19,0.0,0.97508,1e-05,3.98493]
[1776866124272,61.4,78711.05,0.0,0.97499,1e-05,3.99632]
[1776866125279,61.41,78710.37,0.0,0.97498,1e-05,3.99803]
[1776866130314,61.41,78718.66,0.0,0.97509,1e-05,3.98395]
[1776866131321,61.41,78718.68,0.0,0.9751,1e-05,3.98179]
[1776866132328,61.41,78712.58,0.0,0.97502,1e-05,3.99311]
[1776866133335,61.41,78711.08,0.0,0.97499,1e-05,3.99607]
[1776866138370,61.42,78716.81,0.0,0.97506,1e-05,3.98693]
[1776866143409,61.42,78717.82,0.0,0.97507,1e-05,3.98637]
[1776866145419,61.43,78726.88,0.0,0.97519,1e-05,3.97078]
[1776866146426,61.43,78740.15,0.0,0.97537,1e-05,3.94716]
[1776866148446,61.43,78735.84,0.0,0.9753,1e-05,3.95558]
[1776866151466,61.43,78743.08,0.0,0.9754,1e-05,3.9432]
[1776866153479,61.44,78743.78,0.0,0.9754,1e-05,3.9426]
[1776866154483,61.44,78737.73,0.0,0.97531,1e-05,3.95415]
[1776866155490,61.44,78734.16,0.0,0.97526,1e-05,3.9609]
[1776866159518,61.44,78738.13,0.0,0.97531,1e-05,3.95464]
[1776866164554,61.45,78741.93,0.0,0.97535,1e-05,3.94933]
[1776866170599,61.46,78742.21,0.0,0.97534,1e-05,3.95126]
[1776866173619,61.46,78748.1,0.0,0.97541,1e-05,3.94158]
[1776866175632,61.47,78755.26,0.0,0.97551,1e-05,3.92939]
[1776866177653,61.47,78761.33,0.0,0.97558,1e-05,3.91924]
[1776866182684,61.48,78756.06,0.0,0.9755,1e-05,3.93037]
[1776866183689,61.48,78769.41,0.0,0.97568,1e-05,3.9069]
[1776866188723,61.49,78769.97,0.0,0.97567,1e-05,3.90743]
[1776866190737,61.49,78777.98,0.0,0.97577,1e-05,3.89434]
[1776866192751,61.49,78771.12,0.0,0.97569,1e-05,3.90497]
[1776866195773,61.5,78781.0,0.0,0.97581,1e-05,3.88856]
[1776866200807,61.51,78779.21,0.0,0.97578,1e-05,3.89371]
[1776866205841,61.51,78779.17,0.0,0.97576,1e-05,3.89537]
[1776866210884,61.52,78776.86,0.0,0.97571,1e-05,3.90181]
[1776866212896,61.52,78770.76,0.0,0.97563,1e-05,3.91305]
[1776866214905,61.53,78777.16,0.0,0.97571,1e-05,3.90238]
[1776866215911,61.53,78778.68,0.0,0.97573,1e-05,3.90045]
[1776866218504,61.53,78790.52,0.0,0.97588,1e-05,3.8802]
[1776866218933,61.54,78790.52,0.0,0.97588,1e-05,3.88062]
[1776866219940,61.54,78795.69,0.0,0.97594,1e-05,3.8719]
[1776866223973,61.54,78790.14,0.0,0.97586,1e-05,3.88343]
[1776866224980,61.55,78783.12,0.0,0.97576,1e-05,3.89627]
[1776866225982,61.55,78776.97,0.0,0.97567,1e-05,3.90758]
[1776866231023,61.56,78776.38,0.0,0.97565,1e-05,3.91048]
[1776866232025,61.56,78786.45,0.0,0.97578,1e-05,3.89298]
[1776866235047,61.56,78791.83,0.0,0.97585,1e-05,3.88469]
[1776866241089,61.57,78792.84,0.0,0.97584,1e-05,3.885]
[1776866243102,61.57,78786.1,0.0,0.97575,1e-05,3.89779]
[1776866244109,61.58,78786.73,0.0,0.97575,1e-05,3.89706]
[1776866248714,61.59,78793.97,0.0,0.97583,1e-05,3.88664]
[1776866251159,61.59,78786.44,0.0,0.97574,1e-05,3.89844]
[1776866255197,61.6,78781.97,0.0,0.97567,1e-05,3.90792]
[1776866260225,61.6,78784.25,0.0,0.97568,1e-05,3.90569]
[1776866263242,61.61,78790.4,0.0,0.97576,1e-05,3.89556]
[1776866265259,61.61,78797.27,0.0,0.97585,1e-05,3.88461]
[1776866266265,61.61,78811.14,0.0,0.97603,1e-05,3.86057]
[1776866271300,61.62,78810.23,0.0,0.976,1e-05,3.86403]
[1776866276336,61.63,78813.03,0.0,0.97602,1e-05,3.86131]
[1776866278939,61.64,78814.63,0.0,0.97604,1e-05,3.85985]
[1776866282380,61.64,78802.65,0.0,0.97586,1e-05,3.88275]
[1776866284398,61.65,78792.64,0.0,0.97572,1e-05,3.9009]
[1776866285410,61.65,78782.97,0.0,0.97559,1e-05,3.91882]
[1776866288426,61.65,78791.04,0.0,0.97569,1e-05,3.90517]
[1776866289435,61.65,78796.02,0.0,0.97576,1e-05,3.89671]
[1776866291447,61.66,78798.28,0.0,0.97578,1e-05,3.89348]
[1776866296482,61.66,78793.54,0.0,0.9757,1e-05,3.90382]
[1776866298496,61.67,78792.43,0.0,0.97568,1e-05,3.90653]
[1776866301517,61.67,78794.83,0.0,0.97571,1e-05,3.90339]
[1776866303534,61.68,78789.26,0.0,0.97562,1e-05,3.91403]
[1776866309573,61.68,78793.86,0.0,0.97567,1e-05,3.908]
[1776866312593,61.69,78802.43,0.0,0.97579,1e-05,3.89193]
[1776866317630,61.7,78796.28,0.0,0.97569,1e-05,3.90441]
[1776866319643,61.7,78797.55,0.0,0.97571,1e-05,3.90291]
[1776866324678,61.71,78798.52,0.0,0.97571,1e-05,3.903]
[1776866329713,61.72,78798.72,0.0,0.9757,1e-05,3.90441]
[1776866331727,61.72,78788.2,0.0,0.97555,1e-05,3.92381]
[1776866333741,61.72,78786.11,0.0,0.97551,1e-05,3.92819]
[1776866338776,61.73,78786.56,0.0,0.97551,1e-05,3.92895]
[1776866339783,61.73,78794.63,0.0,0.97561,1e-05,3.91521]
[1776866340792,61.73,78792.94,0.0,0.97559,1e-05,3.91856]
[1776866344818,61.74,78799.22,0.0,0.97566,1e-05,3.90877]
[1776866346832,61.74,78807.78,0.0,0.97577,1e-05,3.89431]
[1776866348854,61.74,78801.48,0.0,0.97568,1e-05,3.90622]
[1776866353891,61.75,78803.32,0.0,0.9757,1e-05,3.90474]
[1776866355907,61.75,78809.8,0.0,0.97578,1e-05,3.894]
[1776866356914,61.76,78812.29,0.0,0.97581,1e-05,3.88998]
[1776866359935,61.76,78812.5,0.0,0.9758,1e-05,3.89081]
[1776866364968,61.77,78814.56,0.0,0.97581,1e-05,3.8892]
[1776866370009,61.78,78812.92,0.0,0.97578,1e-05,3.8941]
[1776866373038,61.78,78818.18,0.0,0.97585,1e-05,3.88364]
[1776866375048,61.79,78822.11,0.0,0.9759,1e-05,3.87795]
[1776866376055,61.79,78827.65,0.0,0.97597,1e-05,3.86819]
[1776866377062,61.79,78828.59,0.0,0.97598,1e-05,3.86697]
[1776866382097,61.8,78831.29,0.0,0.976,1e-05,3.86439]
[1776866387132,61.81,78829.26,0.0,0.97596,1e-05,3.87009]
[1776866392167,61.82,78827.86,0.0,0.97592,1e-05,3.87463]
[1776866397202,61.83,78831.04,0.0,0.97595,1e-05,3.87147]
[1776866398210,61.83,78836.32,0.0,0.97602,1e-05,3.86219]
[1776866399789,61.83,78837.63,0.0,0.97603,1e-05,3.86073]
[1776866403255,61.84,78843.4,0.0,0.9761,1e-05,3.85189]
[1776866404271,61.84,78859.69,0.0,0.97631,1e-05,3.82342]
[1776866405270,61.84,78861.26,0.0,0.97633,1e-05,3.82161]
[1776866406286,61.84,78856.21,0.0,0.97625,1e-05,3.83138]
[1776866407284,61.85,78851.13,0.0,0.97618,1e-05,3.84071]
[1776866408291,61.85,78843.95,0.0,0.97608,1e-05,3.85372]
[1776866409864,61.85,78814.49,0.0,0.97569,1e-05,3.90605]
[1776866410306,61.85,78814.49,0.0,0.97568,1e-05,3.9064]
[1776866411312,61.85,78808.6,0.0,0.9756,1e-05,3.91717]
[1776866414335,61.86,78818.28,0.0,0.97572,1e-05,3.90102]
[1776866416355,61.86,78812.01,0.0,0.97563,1e-05,3.9128]
[1776866419934,61.86,78818.87,0.0,0.97572,1e-05,3.90164]
[1776866420382,61.86,78818.87,0.0,0.97572,1e-05,3.90199]
[1776866423402,61.87,78812.04,0.0,0.97562,1e-05,3.91511]
[1776866427433,61.87,78824.68,0.0,0.97578,1e-05,3.89409]
[1776866428437,61.88,78831.34,0.0,0.97586,1e-05,3.88272]
[1776866430007,61.88,78836.44,0.0,0.97593,1e-05,3.87412]
[1776866430451,61.88,78836.63,0.0,0.97593,1e-05,3.87417]
[1776866432474,61.88,78843.66,0.0,0.97603,1e-05,3.86028]
[1776866435493,61.89,78837.74,0.0,0.97594,1e-05,3.87188]
[1776866436501,61.89,78831.56,0.0,0.97586,1e-05,3.88313]
[1776866438515,61.89,78826.84,0.0,0.97579,1e-05,3.89218]
[1776866440077,61.89,78818.37,0.0,0.97567,1e-05,3.90749]
[1776866441536,61.9,78817.03,0.0,0.97565,1e-05,3.9105]
[1776866445583,61.9,78827.91,0.0,0.97579,1e-05,3.89222]
[1776866447595,61.9,78821.45,0.0,0.9757,1e-05,3.90466]
[1776866452631,61.91,78824.16,0.0,0.97572,1e-05,3.90153]
[1776866453645,61.91,78814.53,0.0,0.97559,1e-05,3.91888]
[1776866455652,61.92,78798.09,0.0,0.97536,1e-05,3.94867]
[1776866457668,61.92,78788.0,0.0,0.97522,1e-05,3.96717]
[1776866458676,61.92,78779.71,0.0,0.9751,1e-05,3.98222]
[1776866460688,61.92,78783.13,0.0,0.97515,1e-05,3.97651]
[1776866463714,61.92,78772.79,0.0,0.975,1e-05,3.99571]
[1776866467745,61.93,78781.54,0.0,0.97511,1e-05,3.98078]
[1776866468749,61.93,78774.53,0.0,0.97502,1e-05,3.99356]
[1776866470764,61.93,78778.64,0.0,0.97507,1e-05,3.98658]
[1776866473788,61.93,78792.12,0.0,0.97525,1e-05,3.96312]
[1776866474796,61.93,78805.03,0.0,0.97542,1e-05,3.94038]
[1776866476808,61.93,78826.22,0.0,0.97571,1e-05,3.90343]
[1776866477814,61.94,78826.75,0.0,0.97571,1e-05,3.90285]
[1776866478819,61.94,78832.32,0.0,0.97578,1e-05,3.89337]
[1776866479827,61.94,78833.25,0.0,0.97579,1e-05,3.89211]
[1776866481843,61.94,78843.58,0.0,0.97593,1e-05,3.87468]
[1776866482848,61.94,78848.49,0.0,0.97599,1e-05,3.86646]
[1776866483855,61.95,78840.77,0.0,0.97588,1e-05,3.88045]
[1776866484862,61.95,78841.0,0.0,0.97588,1e-05,3.88045]
[1776866485869,61.95,78835.82,0.0,0.97581,1e-05,3.88997]
[1776866486876,61.95,78832.66,0.0,0.97576,1e-05,3.89592]
[1776866488890,61.95,78839.94,0.0,0.97586,1e-05,3.88383]
[1776866489897,61.96,78845.96,0.0,0.97593,1e-05,3.87364]
[1776866490905,61.96,78842.91,0.0,0.97589,1e-05,3.87941]
[1776866492918,61.96,78849.62,0.0,0.97599,1e-05,3.86609]
[1776866493926,61.96,78857.61,0.0,0.97609,1e-05,3.85251]
[1776866494932,61.96,78857.63,0.0,0.97609,1e-05,3.85292]
[1776866499968,61.97,78861.88,0.0,0.97613,1e-05,3.84773]
[1776866501981,61.98,78865.34,0.0,0.97617,1e-05,3.84262]
[1776866507016,61.99,78868.83,0.0,0.97619,1e-05,3.83894]
[1776866510041,61.99,78860.13,0.0,0.97607,1e-05,3.85558]
[1776866512052,62.0,78870.87,0.0,0.9762,1e-05,3.83774]
[1776866513059,62.0,78871.86,0.0,0.97621,1e-05,3.83651]
[1776866515074,62.0,78865.13,0.0,0.97612,1e-05,3.84922]
[1776866520109,62.01,78867.87,0.0,0.97614,1e-05,3.8468]
[1776866522126,62.02,78873.89,0.0,0.97621,1e-05,3.83726]
[1776866524147,62.02,78866.19,0.0,0.9761,1e-05,3.85169]
[1776866526154,62.03,78853.6,0.0,0.97592,1e-05,3.8747]
[1776866527160,62.03,78848.62,0.0,0.97586,1e-05,3.88387]
[1776866532196,62.04,78858.22,0.0,0.97597,1e-05,3.86906]
[1776866533204,62.04,78856.35,0.0,0.97594,1e-05,3.87277]
[1776866535218,62.04,78850.89,0.0,0.97586,1e-05,3.88322]
[1776866536226,62.04,78846.26,0.0,0.9758,1e-05,3.89177]
[1776866539245,62.05,78855.51,0.0,0.97591,1e-05,3.87671]
[1776866540253,62.05,78857.82,0.0,0.97594,1e-05,3.87307]
[1776866544280,62.06,78844.47,0.0,0.97575,1e-05,3.8982]
[1776866545287,62.06,78847.17,0.0,0.97578,1e-05,3.89383]
[1776866547306,62.06,78836.25,0.0,0.97563,1e-05,3.91386]
[1776866548308,62.06,78830.02,0.0,0.97554,1e-05,3.92523]
[1776866549314,62.07,78820.77,0.0,0.97541,1e-05,3.94197]
[1776866550934,62.07,78833.52,0.0,0.97558,1e-05,3.91967]
[1776866552337,62.07,78849.51,0.0,0.97581,1e-05,3.88974]
[1776866553343,62.07,78850.85,0.0,0.97582,1e-05,3.88777]
[1776866554350,62.07,78841.28,0.0,0.97569,1e-05,3.90501]
[1776866555359,62.07,78840.31,0.0,0.97568,1e-05,3.90708]
[1776866561004,62.08,78840.17,0.0,0.97566,1e-05,3.90949]
[1776866566437,62.09,78837.33,0.0,0.97561,1e-05,3.91628]
[1776866571472,62.1,78834.38,0.0,0.97555,1e-05,3.92354]
[1776866576509,62.11,78835.87,0.0,0.97556,1e-05,3.92226]
[1776866578524,62.11,78850.0,0.0,0.97574,1e-05,3.89837]
[1776866583559,62.12,78847.21,0.0,0.9757,1e-05,3.90478]
[1776866584567,62.12,78839.85,0.0,0.97559,1e-05,3.91814]
[1776866585574,62.12,78843.43,0.0,0.97564,1e-05,3.91216]
[1776866588595,62.12,78854.79,0.0,0.97578,1e-05,3.8932]
[1776866589603,62.13,78855.96,0.0,0.9758,1e-05,3.89153]
[1776866591223,62.13,78849.52,0.0,0.97571,1e-05,3.90363]
[1776866594642,62.13,78847.19,0.0,0.97567,1e-05,3.90884]
[1776866595648,62.14,78841.04,0.0,0.97558,1e-05,3.92039]
[1776866597662,62.14,78848.44,0.0,0.97568,1e-05,3.90768]
[1776866599676,62.14,78857.8,0.0,0.9758,1e-05,3.89195]
[1776866601294,62.14,78860.06,0.0,0.97582,1e-05,3.88876]
[1776866603704,62.15,78849.98,0.0,0.97568,1e-05,3.90728]
[1776866604710,62.15,78850.49,0.0,0.97568,1e-05,3.90674]
[1776866606728,62.15,78855.68,0.0,0.97575,1e-05,3.89833]
[1776866607735,62.15,78859.89,0.0,0.9758,1e-05,3.89131]
[1776866609749,62.16,78853.15,0.0,0.9757,1e-05,3.90393]
[1776866611364,62.16,78843.29,0.0,0.97558,1e-05,3.92005]
[1776866614784,62.16,78852.14,0.0,0.97569,1e-05,3.90514]
[1776866619827,62.17,78856.88,0.0,0.97574,1e-05,3.89863]
[1776866621837,62.17,78862.82,0.0,0.97582,1e-05,3.88897]
[1776866623850,62.18,78857.79,0.0,0.97574,1e-05,3.89858]
[1776866628884,62.19,78853.68,0.0,0.97567,1e-05,3.90769]
[1776866631919,62.19,78859.39,0.0,0.97574,1e-05,3.89913]
[1776866634931,62.2,78867.04,0.0,0.97584,1e-05,3.88646]
[1776866636945,62.2,78870.72,0.0,0.97588,1e-05,3.8808]
[1776866641980,62.21,78873.49,0.0,0.9759,1e-05,3.87836]
[1776866646016,62.21,78879.83,0.0,0.97597,1e-05,3.86847]
[1776866647015,62.22,78883.89,0.0,0.97602,1e-05,3.86219]
[1776866652051,62.23,78885.18,0.0,0.97602,1e-05,3.86204]
[1776866656078,62.23,78877.84,0.0,0.97592,1e-05,3.87611]
[1776866658098,62.24,78883.7,0.0,0.97599,1e-05,3.86705]
[1776866661115,62.24,78872.17,0.0,0.97583,1e-05,3.88803]
[1776866663132,62.24,78872.59,0.0,0.97583,1e-05,3.88806]
[1776866665145,62.25,78877.78,0.0,0.97589,1e-05,3.8797]
[1776866670182,62.26,78877.02,0.0,0.97586,1e-05,3.88329]
[1776866671189,62.26,78882.37,0.0,0.97594,1e-05,3.87196]
[1776866672196,62.26,78888.73,0.0,0.97603,1e-05,3.86125]
[1776866673203,62.26,78888.33,0.0,0.97602,1e-05,3.86235]
[1776866677232,62.27,78881.23,0.0,0.97591,1e-05,3.87634]
[1776866680255,62.27,78887.5,0.0,0.97599,1e-05,3.86653]
[1776866685289,62.28,78892.92,0.0,0.97604,1e-05,3.859]
[1776866690324,62.29,78894.92,0.0,0.97606,1e-05,3.85743]
[1776866695359,62.3,78891.01,0.0,0.97599,1e-05,3.86611]
[1776866697373,62.3,78899.99,0.0,0.9761,1e-05,3.85119]
[1776866701402,62.31,78889.48,0.0,0.97595,1e-05,3.87099]
[1776866702408,62.31,78888.52,0.0,0.97594,1e-05,3.87301]
[1776866707444,62.31,78884.4,0.0,0.97587,1e-05,3.88186]
[1776866711471,62.32,78886.61,0.0,0.97589,1e-05,3.87934]
[1776866713485,62.32,78880.16,0.0,0.9758,1e-05,3.89162]
[1776866715501,62.33,78873.67,0.0,0.97571,1e-05,3.90331]
[1776866718524,62.33,78867.44,0.0,0.97562,1e-05,3.91517]
[1776866719528,62.33,78862.09,0.0,0.97555,1e-05,3.92488]
[1776866720535,62.33,78855.6,0.0,0.97546,1e-05,3.93661]
[1776866722137,62.33,78849.83,0.0,0.97538,1e-05,3.94707]
[1776866723557,62.34,78845.37,0.0,0.97531,1e-05,3.95569]
[1776866724562,62.34,78832.93,0.0,0.97514,1e-05,3.97779]
[1776866725571,62.34,78826.72,0.0,0.97505,1e-05,3.98905]
[1776866726576,62.34,78826.86,0.0,0.97506,1e-05,3.98897]
[1776866727583,62.34,78817.55,0.0,0.97493,1e-05,4.00578]
[1776866728592,62.34,78812.19,0.0,0.97485,1e-05,4.01566]
[1776866729598,62.34,78800.21,0.0,0.97468,1e-05,4.03728]
[1776866730608,62.34,78794.27,0.0,0.9746,1e-05,4.04806]
[1776866735641,62.34,78786.06,0.0,0.9745,1e-05,4.0608]
[1776866740676,62.34,78784.34,0.0,0.97447,1e-05,4.0642]
[1776866742282,62.34,78792.29,0.0,0.97458,1e-05,4.04994]
[1776866744706,62.34,78778.35,0.0,0.97439,1e-05,4.0753]
[1776866745714,62.34,78771.52,0.0,0.97429,1e-05,4.08774]
[1776866746719,62.34,78754.52,0.0,0.97405,1e-05,4.11873]
[1776866747728,62.34,78749.44,0.0,0.97398,1e-05,4.12798]
[1776866748734,62.34,78744.47,0.0,0.97391,1e-05,4.13696]
[1776866750748,62.34,78737.81,0.0,0.97382,1e-05,4.14909]
[1776866752358,62.34,78729.29,0.0,0.9737,1e-05,4.16459]
[1776866753770,62.34,78733.63,0.0,0.97376,1e-05,4.15647]
[1776866756795,62.34,78726.27,0.0,0.97366,1e-05,4.16972]
[1776866757800,62.34,78720.81,0.0,0.97358,1e-05,4.17967]
[1776866760822,62.34,78728.48,0.0,0.97369,1e-05,4.16507]
[1776866762429,62.34,78733.46,0.0,0.97377,1e-05,4.15555]
[1776866766862,62.34,78724.34,0.0,0.97364,1e-05,4.17203]
[1776866767870,62.33,78714.68,0.0,0.9735,1e-05,4.18975]
[1776866768878,62.33,78712.69,0.0,0.97347,1e-05,4.19327]
[1776866772499,62.33,78711.54,0.0,0.97346,1e-05,4.19468]
[1776866775935,62.33,78718.69,0.0,0.97357,1e-05,4.18072]
[1776866776936,62.33,78724.11,0.0,0.97365,1e-05,4.17071]
[1776866778954,62.33,78718.41,0.0,0.97357,1e-05,4.18076]
[1776866782986,62.32,78711.08,0.0,0.97347,1e-05,4.19362]
[1776866787015,62.32,78704.26,0.0,0.97337,1e-05,4.2057]
[1776866788020,62.32,78712.28,0.0,0.97349,1e-05,4.19062]
[1776866789025,62.32,78714.36,0.0,0.97352,1e-05,4.18642]
[1776866790031,62.32,78721.58,0.0,0.97363,1e-05,4.17307]
[1776866791039,62.32,78727.14,0.0,0.97372,1e-05,4.16022]
[1776866792050,62.32,78730.94,0.0,0.97378,1e-05,4.15309]
[1776866794062,62.32,78725.46,0.0,0.9737,1e-05,4.16296]
[1776866797082,62.31,78722.38,0.0,0.97366,1e-05,4.16826]
[1776866801110,62.31,78729.84,0.0,0.97377,1e-05,4.15388]
[1776866803125,62.31,78747.75,0.0,0.97403,1e-05,4.12086]
[1776866804133,62.31,78757.3,0.0,0.97416,1e-05,4.10338]
[1776866809166,62.31,78771.2,0.0,0.97436,1e-05,4.07801]
[1776866810178,62.31,78775.03,0.0,0.97441,1e-05,4.07108]
[1776866813198,62.31,78776.19,0.0,0.97443,1e-05,4.06908]
[1776866814209,62.31,78784.63,0.0,0.97455,1e-05,4.0538]
[1776866815211,62.31,78795.12,0.0,0.97469,1e-05,4.03491]
[1776866816219,62.31,78809.95,0.0,0.9749,1e-05,4.00842]
[1776866817233,62.31,78816.42,0.0,0.97498,1e-05,3.99697]
[1776866818232,62.31,78819.44,0.0,0.97502,1e-05,3.99173]
[1776866820270,62.32,78821.87,0.0,0.97506,1e-05,3.98772]
[1776866823273,62.32,78813.11,0.0,0.97493,1e-05,4.00373]
[1776866825284,62.32,78832.48,0.0,0.97519,1e-05,3.96961]
[1776866826291,62.32,78842.45,0.0,0.97533,1e-05,3.95211]
[1776866828305,62.32,78839.95,0.0,0.97529,1e-05,3.95678]
[1776866831326,62.32,78837.27,0.0,0.97525,1e-05,3.96221]
[1776866835357,62.33,78827.65,0.0,0.97511,1e-05,3.98017]
[1776866836365,62.33,78824.33,0.0,0.97507,1e-05,3.98648]
[1776866841400,62.33,78822.51,0.0,0.97504,1e-05,3.99041]
[1776866842407,62.33,78813.79,0.0,0.97491,1e-05,4.00617]
[1776866843413,62.33,78804.29,0.0,0.97478,1e-05,4.02353]
[1776866844437,62.33,78797.31,0.0,0.97468,1e-05,4.03608]
[1776866845440,62.33,78793.3,0.0,0.97463,1e-05,4.04342]
[1776866846441,62.33,78789.05,0.0,0.97457,1e-05,4.05126]
[1776866848456,62.33,78775.47,0.0,0.97438,1e-05,4.07597]
[1776866849463,62.33,78772.42,0.0,0.97433,1e-05,4.08153]
[1776866851476,62.34,78770.35,0.0,0.97432,1e-05,4.0829]
[1776866853493,62.34,78778.1,0.0,0.97443,1e-05,4.06886]
[1776866854497,62.34,78781.69,0.0,0.97448,1e-05,4.06239]
[1776866856511,62.34,78783.54,0.0,0.9745,1e-05,4.05914]
[1776866861546,62.34,78779.73,0.0,0.97445,1e-05,4.06627]
[1776866864568,62.34,78766.13,0.0,0.97426,1e-05,4.09109]
[1776866865574,62.34,78757.05,0.0,0.97413,1e-05,4.10763]
[1776866866581,62.34,78754.13,0.0,0.97409,1e-05,4.11293]
[1776866868599,62.34,78761.16,0.0,0.97419,1e-05,4.10003]
[1776866870610,62.34,78778.57,0.0,0.97443,1e-05,4.06836]
[1776866871617,62.34,78787.09,0.0,0.97455,1e-05,4.05297]
[1776866872626,62.34,78794.21,0.0,0.97465,1e-05,4.04025]
[1776866876652,62.34,78799.32,0.0,0.97472,1e-05,4.03126]
[1776866878666,62.34,78806.78,0.0,0.97482,1e-05,4.01802]
[1776866879673,62.34,78813.75,0.0,0.97491,1e-05,4.00563]
[1776866880683,62.34,78816.28,0.0,0.97495,1e-05,4.00136]
[1776866883328,62.34,78805.21,0.0,0.97479,1e-05,4.02133]
[1776866884708,62.34,78804.33,0.0,0.97478,1e-05,4.02313]
[1776866886723,62.34,78809.7,0.0,0.97485,1e-05,4.0137]
[1776866888736,62.34,78815.26,0.0,0.97493,1e-05,4.00397]
[1776866893773,62.35,78814.9,0.0,0.97492,1e-05,4.00527]
[1776866896794,62.35,78820.67,0.0,0.97499,1e-05,3.99533]
[1776866901829,62.35,78823.81,0.0,0.97503,1e-05,3.99043]
[1776866905872,62.35,78827.9,0.0,0.97508,1e-05,3.98376]
[1776866906874,62.35,78836.88,0.0,0.9752,1e-05,3.96813]
[1776866907881,62.35,78846.41,0.0,0.97533,1e-05,3.95121]
[1776866908889,62.36,78851.35,0.0,0.9754,1e-05,3.94269]
[1776866909895,62.36,78852.54,0.0,0.97541,1e-05,3.94082]
[1776866911911,62.36,78845.96,0.0,0.97533,1e-05,3.9508]
[1776866914933,62.36,78839.67,0.0,0.97524,1e-05,3.9624]
[1776866915937,62.36,78833.36,0.0,0.97515,1e-05,3.97402]
[1776866919964,62.37,78840.13,0.0,0.97524,1e-05,3.96254]
[1776866921983,62.37,78841.44,0.0,0.97526,1e-05,3.96063]
[1776866923622,62.37,78847.78,0.0,0.97534,1e-05,3.94983]
[1776866926006,62.37,78851.59,0.0,0.97539,1e-05,3.94356]
[1776866931041,62.38,78850.7,0.0,0.97537,1e-05,3.94635]
[1776866936076,62.38,78850.27,0.0,0.97535,1e-05,3.94833]
[1776866939097,62.38,78844.99,0.0,0.97527,1e-05,3.9584]
[1776866941112,62.39,78834.02,0.0,0.97512,1e-05,3.97851]
[1776866943764,62.39,78830.09,0.0,0.97506,1e-05,3.98586]
[1776866946146,62.39,78821.96,0.0,0.97495,1e-05,4.0007]
[1776866947157,62.39,78822.79,0.0,0.97496,1e-05,3.99936]
[1776866952189,62.39,78819.73,0.0,0.97491,1e-05,4.0055]
[1776866957231,62.4,78823.37,0.0,0.97496,1e-05,3.99963]
[1776866959237,62.4,78832.33,0.0,0.97508,1e-05,3.98393]
[1776866961253,62.4,78834.99,0.0,0.97511,1e-05,3.97972]
[1776866963265,62.4,78841.93,0.0,0.97521,1e-05,3.96757]
[1776866968302,62.4,78837.9,0.0,0.97514,1e-05,3.9757]
[1776866971321,62.41,78846.06,0.0,0.97526,1e-05,3.95957]
[1776866972330,62.41,78854.55,0.0,0.97538,1e-05,3.94454]
[1776866973336,62.41,78853.02,0.0,0.97535,1e-05,3.9477]
[1776866974343,62.41,78845.02,0.0,0.97524,1e-05,3.96208]
[1776866976359,62.41,78837.42,0.0,0.97514,1e-05,3.97576]
[1776866978372,62.41,78832.6,0.0,0.97507,1e-05,3.98486]
[1776866979380,62.41,78825.15,0.0,0.97497,1e-05,3.99815]
[1776866980387,62.41,78828.59,0.0,0.97501,1e-05,3.99214]
[1776866984416,62.42,78820.3,0.0,0.9749,1e-05,4.00755]
[1776866986430,62.42,78817.42,0.0,0.97485,1e-05,4.01296]
[1776866988444,62.42,78825.33,0.0,0.97496,1e-05,3.99913]
[1776866990460,62.42,78840.03,0.0,0.97516,1e-05,3.9732]
[1776866991466,62.42,78844.07,0.0,0.97521,1e-05,3.9662]
[1776866996501,62.42,78838.9,0.0,0.97514,1e-05,3.97612]
[1776866999522,62.43,78836.0,0.0,0.97509,1e-05,3.98192]
[1776867003559,62.43,78842.9,0.0,0.97518,1e-05,3.97012]
[1776867004557,62.43,78844.93,0.0,0.97521,1e-05,3.96685]
[1776867009593,62.43,78842.25,0.0,0.97517,1e-05,3.97248]
[1776867014634,62.44,78844.83,0.0,0.97519,1e-05,3.96892]
[1776867018693,62.44,78859.3,0.0,0.97538,1e-05,3.94384]
[1776867019668,62.44,78864.28,0.0,0.97545,1e-05,3.93527]
[1776867020675,62.44,78867.89,0.0,0.9755,1e-05,3.92939]
[1776867025710,62.44,78869.04,0.0,0.97552,1e-05,3.92676]
[1776867027724,62.44,78874.7,0.0,0.97559,1e-05,3.91651]
[1776867029737,62.44,78878.75,0.0,0.97565,1e-05,3.90915]
[1776867034774,62.44,78878.17,0.0,0.97566,1e-05,3.90722]
[1776867036788,62.43,78881.06,0.0,0.9757,1e-05,3.90193]
[1776867041822,62.43,78881.39,0.0,0.97571,1e-05,3.90083]
[1776867044859,62.43,78886.41,0.0,0.97578,1e-05,3.89173]
[1776867045856,62.43,78891.58,0.0,0.97585,1e-05,3.88269]
[1776867046859,62.43,78905.69,0.0,0.97604,1e-05,3.85795]
[1776867047866,62.43,78921.29,0.0,0.97624,1e-05,3.83089]
[1776867048871,62.43,78927.46,0.0,0.97632,1e-05,3.82027]
[1776867051901,62.43,78938.79,0.0,0.97647,1e-05,3.80085]
[1776867052907,62.43,78937.65,0.0,0.97645,1e-05,3.80288]
[1776867056942,62.43,78943.08,0.0,0.97652,1e-05,3.79386]
[1776867059958,62.43,78931.59,0.0,0.97637,1e-05,3.81388]
[1776867060965,62.43,78927.79,0.0,0.97632,1e-05,3.82049]
[1776867062979,62.43,78938.81,0.0,0.97646,1e-05,3.80161]
[1776867064643,62.44,78954.11,0.0,0.97666,1e-05,3.77554]
[1776867066000,62.44,78963.77,0.0,0.97678,1e-05,3.75917]
[1776867067007,62.44,78967.22,0.0,0.97683,1e-05,3.75345]
[1776867069022,62.44,78948.48,0.0,0.97657,1e-05,3.78705]
[1776867070030,62.44,78934.21,0.0,0.97639,1e-05,3.81166]
[1776867071037,62.44,78924.62,0.0,0.97626,1e-05,3.82827]
[1776867072044,62.44,78922.41,0.0,0.97623,1e-05,3.83212]
[1776867074713,62.44,78910.59,0.0,0.97608,1e-05,3.85266]
[1776867076072,62.44,78908.23,0.0,0.97604,1e-05,3.85675]
[1776867078086,62.44,78901.32,0.0,0.97595,1e-05,3.86873]
[1776867083135,62.44,78908.31,0.0,0.97605,1e-05,3.85639]
[1776867084783,62.44,78927.68,0.0,0.9763,1e-05,3.82286]
[1776867086143,62.44,78929.68,0.0,0.97633,1e-05,3.81945]
[1776867090171,62.44,78936.63,0.0,0.97642,1e-05,3.80769]
[1776867091178,62.44,78936.23,0.0,0.97642,1e-05,3.80613]
[1776867094855,62.45,78947.83,0.0,0.97657,1e-05,3.78654]
[1776867096212,62.45,78955.38,0.0,0.97667,1e-05,3.77373]
[1776867097220,62.45,78957.64,0.0,0.9767,1e-05,3.76999]
[1776867099235,62.45,78971.17,0.0,0.97687,1e-05,3.74722]
[1776867100246,62.45,78979.52,0.0,0.97698,1e-05,3.73322]
[1776867101250,62.45,78984.2,0.0,0.97703,1e-05,3.72549]
[1776867104926,62.45,78979.11,0.0,0.97696,1e-05,3.7349]
[1776867108298,62.46,78989.8,0.0,0.9771,1e-05,3.71736]
[1776867113336,62.46,78988.66,0.0,0.97707,1e-05,3.72031]
[1776867118371,62.46,78988.52,0.0,0.97706,1e-05,3.72155]
[1776867120381,62.47,78981.25,0.0,0.97696,1e-05,3.73594]
[1776867122396,62.48,78977.26,0.0,0.9769,1e-05,3.74322]
[1776867125417,62.49,78986.33,0.0,0.977,1e-05,3.73009]
[1776867129451,62.5,78973.64,0.0,0.97682,1e-05,3.75399]
[1776867130458,62.5,78961.94,0.0,0.97667,1e-05,3.77404]
[1776867133482,62.5,78966.5,0.0,0.97673,1e-05,3.76662]
[1776867135495,62.5,78972.53,0.0,0.9768,1e-05,3.75664]
[1776867139521,62.5,78958.96,0.0,0.97662,1e-05,3.78031]
[1776867140536,62.5,78953.34,0.0,0.97655,1e-05,3.79002]
[1776867142542,62.5,78962.12,0.0,0.97666,1e-05,3.77522]
[1776867145564,62.5,78955.3,0.0,0.97657,1e-05,3.78722]
[1776867150598,62.51,78949.81,0.0,0.9765,1e-05,3.79714]
[1776867151641,62.51,78946.9,0.0,0.97647,1e-05,3.79989]
[1776867155640,62.51,78957.79,0.0,0.97661,1e-05,3.78156]
[1776867156645,62.51,78959.44,0.0,0.97663,1e-05,3.77885]
[1776867160674,62.51,78962.55,0.0,0.97667,1e-05,3.77403]
[1776867165708,62.51,78961.13,0.0,0.97664,1e-05,3.77711]
[1776867170745,62.52,78957.13,0.0,0.97659,1e-05,3.78456]
[1776867175778,62.52,78958.12,0.0,0.9766,1e-05,3.78348]
[1776867180814,62.52,78969.44,0.0,0.97674,1e-05,3.76474]
[1776867181821,62.52,78968.7,0.0,0.97673,1e-05,3.76614]
[1776867186872,62.52,78970.27,0.0,0.97674,1e-05,3.76413]
[1776867187869,62.53,78976.08,0.0,0.97682,1e-05,3.75438]
[1776867189890,62.53,78980.09,0.0,0.97686,1e-05,3.74789]
[1776867194921,62.53,78984.29,0.0,0.97691,1e-05,3.74161]
[1776867199955,62.53,78983.29,0.0,0.97689,1e-05,3.74416]
[1776867204990,62.54,78986.0,0.0,0.97692,1e-05,3.74039]
[1776867210030,62.54,78986.46,0.0,0.97692,1e-05,3.74046]
[1776867215080,62.54,78989.11,0.0,0.97696,1e-05,3.73451]
[1776867220114,62.55,78985.38,0.0,0.97691,1e-05,3.74171]
[1776867225149,62.55,78989.67,0.0,0.97696,1e-05,3.73531]
[1776867230184,62.56,78992.51,0.0,0.97699,1e-05,3.73138]
[1776867235863,62.56,78992.56,0.0,0.97698,1e-05,3.73238]
[1776867241262,62.56,78989.07,0.0,0.97693,1e-05,3.73919]
[1776867245933,62.57,78995.18,0.0,0.977,1e-05,3.72977]
[1776867251332,62.57,78994.6,0.0,0.97698,1e-05,3.73174]
[1776867256367,62.58,78995.57,0.0,0.97699,1e-05,3.73106]
[1776867261402,62.58,78993.96,0.0,0.97696,1e-05,3.73476]
[1776867262437,62.58,78999.72,0.0,0.97703,1e-05,3.72522]
[1776867264448,62.59,79045.45,0.0,0.9776,1e-05,3.64929]
[1776867266087,62.59,79037.54,0.0,0.9775,1e-05,3.6628]
[1776867266456,62.59,79037.54,0.0,0.9775,1e-05,3.66311]
[1776867267472,62.59,79016.02,0.0,0.97723,1e-05,3.69937]
[1776867268475,62.59,78990.09,0.0,0.9769,1e-05,3.74329]
[1776867269490,62.59,78965.34,0.0,0.97658,1e-05,3.78552]
[1776867270491,62.59,78949.98,0.0,0.97638,1e-05,3.8119]
[1776867273510,62.59,78944.14,0.0,0.97632,1e-05,3.81977]
[1776867278551,62.59,78939.34,0.0,0.97625,1e-05,3.82826]
[1776867283588,62.59,78946.67,0.0,0.97635,1e-05,3.81586]
[1776867284596,62.59,78958.31,0.0,0.9765,1e-05,3.79597]
[1776867289629,62.6,78964.0,0.0,0.97657,1e-05,3.78665]
[1776867290647,62.6,78972.4,0.0,0.97667,1e-05,3.77256]
[1776867291644,62.6,78980.31,0.0,0.97677,1e-05,3.75925]
[1776867292649,62.6,78986.55,0.0,0.97685,1e-05,3.74883]
[1776867295670,62.6,78991.62,0.0,0.97691,1e-05,3.7408]
[1776867296686,62.6,79000.29,0.0,0.97702,1e-05,3.72635]
[1776867297688,62.6,79012.53,0.0,0.97718,1e-05,3.70598]
[1776867298698,62.6,79030.59,0.0,0.9774,1e-05,3.67601]
[1776867299703,62.61,79041.47,0.0,0.97753,1e-05,3.65819]
[1776867304741,62.61,79045.83,0.0,0.97758,1e-05,3.65226]
[1776867309784,62.62,79042.69,0.0,0.97753,1e-05,3.65946]
[1776867311796,62.62,79056.23,0.0,0.97769,1e-05,3.63763]
[1776867312803,62.62,79056.66,0.0,0.97769,1e-05,3.63728]
[1776867313813,62.63,79050.17,0.0,0.97761,1e-05,3.64841]
[1776867315823,62.63,79046.47,0.0,0.97756,1e-05,3.6549]
[1776867317857,62.63,79041.35,0.0,0.97749,1e-05,3.66441]
[1776867318853,62.63,79034.13,0.0,0.9774,1e-05,3.67646]
[1776867320883,62.64,79024.05,0.0,0.97727,1e-05,3.69422]
[1776867321874,62.64,79017.87,0.0,0.97719,1e-05,3.70485]
[1776867323888,62.64,79011.97,0.0,0.97711,1e-05,3.71524]
[1776867324895,62.64,79018.9,0.0,0.97719,1e-05,3.70381]
[1776867325903,62.64,79032.9,0.0,0.97737,1e-05,3.68035]
[1776867326909,62.64,79025.01,0.0,0.97727,1e-05,3.69408]
[1776867327917,62.64,79018.19,0.0,0.97718,1e-05,3.70553]
[1776867328925,62.64,79014.81,0.0,0.97714,1e-05,3.71147]
[1776867329930,62.64,79013.64,0.0,0.97712,1e-05,3.7139]
[1776867332951,62.65,79006.05,0.0,0.97703,1e-05,3.72505]
[1776867334965,62.65,79003.09,0.0,0.97699,1e-05,3.73045]
[1776867340005,62.65,78994.84,0.0,0.97688,1e-05,3.74518]
[1776867342019,62.66,78988.3,0.0,0.97679,1e-05,3.75696]
[1776867346046,62.66,78995.31,0.0,0.97688,1e-05,3.74556]
[1776867347052,62.66,79002.12,0.0,0.97696,1e-05,3.73404]
[1776867348060,62.66,79002.83,0.0,0.97697,1e-05,3.73342]
[1776867350074,62.66,79011.32,0.0,0.97707,1e-05,3.71951]
[1776867351081,62.66,79020.94,0.0,0.97719,1e-05,3.70333]
[1776867352089,62.66,79023.96,0.0,0.97723,1e-05,3.69878]
[1776867355110,62.67,79036.87,0.0,0.97738,1e-05,3.67801]
[1776867360145,62.67,79036.06,0.0,0.97737,1e-05,3.68053]
[1776867362159,62.68,79014.54,0.0,0.97709,1e-05,3.7174]
[1776867363166,62.68,79000.76,0.0,0.97691,1e-05,3.74084]
[1776867366186,62.68,79006.59,0.0,0.97698,1e-05,3.73136]
[1776867368205,62.68,79007.46,0.0,0.97699,1e-05,3.7303]
[1776867369209,62.68,78999.09,0.0,0.97688,1e-05,3.74465]
[1776867370217,62.68,78995.76,0.0,0.97684,1e-05,3.75064]
[1776867372232,62.68,78978.02,0.0,0.97661,1e-05,3.78095]
[1776867373239,62.68,78967.2,0.0,0.97647,1e-05,3.79955]
[1776867374245,62.69,78967.48,0.0,0.97647,1e-05,3.79922]
[1776867376260,62.69,78974.24,0.0,0.97656,1e-05,3.78784]
[1776867377307,62.69,78980.11,0.0,0.97663,1e-05,3.77783]
[1776867378308,62.69,78985.34,0.0,0.9767,1e-05,3.76904]
[1776867383335,62.69,78990.12,0.0,0.97676,1e-05,3.76152]
[1776867386345,62.69,78995.59,0.0,0.97682,1e-05,3.75266]
[1776867390373,62.69,78989.25,0.0,0.97674,1e-05,3.76404]
[1776867394403,62.7,78984.19,0.0,0.97668,1e-05,3.77086]
[1776867397423,62.7,78979.02,0.0,0.97661,1e-05,3.78005]
[1776867398432,62.7,78974.38,0.0,0.97655,1e-05,3.78807]
[1776867400445,62.7,78975.06,0.0,0.97656,1e-05,3.78709]
[1776867403465,62.7,78983.35,0.0,0.97667,1e-05,3.77325]
[1776867408500,62.7,78985.52,0.0,0.97669,1e-05,3.77012]
[1776867411523,62.7,78995.19,0.0,0.97681,1e-05,3.7542]
[1776867415549,62.71,78988.52,0.0,0.97672,1e-05,3.76597]
[1776867417257,62.71,78974.08,0.0,0.97653,1e-05,3.79081]
[1776867419578,62.71,78967.27,0.0,0.97644,1e-05,3.80263]
[1776867422598,62.71,78961.91,0.0,0.97637,1e-05,3.81208]
[1776867424615,62.71,78949.54,0.0,0.97621,1e-05,3.83339]
[1776867425619,62.71,78957.56,0.0,0.97632,1e-05,3.81961]
[1776867427335,62.71,78948.41,0.0,0.9762,1e-05,3.83544]
[1776867428641,62.71,78942.95,0.0,0.97612,1e-05,3.84487]
[1776867429647,62.71,78934.46,0.0,0.97601,1e-05,3.85956]
[1776867430654,62.71,78931.92,0.0,0.97598,1e-05,3.86393]
[1776867435692,62.71,78938.54,0.0,0.97607,1e-05,3.85236]
[1776867440725,62.71,78937.82,0.0,0.97606,1e-05,3.85355]
[1776867443745,62.71,78935.7,0.0,0.97603,1e-05,3.85716]
[1776867448780,62.71,78929.98,0.0,0.97596,1e-05,3.86689]
[1776867453819,62.71,78932.4,0.0,0.976,1e-05,3.86015]
[1776867458851,62.71,78932.46,0.0,0.976,1e-05,3.85992]
[1776867460864,62.71,78938.6,0.0,0.97609,1e-05,3.84927]
[1776867463898,62.71,78944.7,0.0,0.97617,1e-05,3.83874]
[1776867464892,62.71,78948.71,0.0,0.97622,1e-05,3.83224]
[1776867469928,62.71,78940.58,0.0,0.9761,1e-05,3.84724]
[1776867471947,62.71,78939.79,0.0,0.97609,1e-05,3.84851]
[1776867473971,62.71,78931.72,0.0,0.97599,1e-05,3.86228]
[1776867474969,62.71,78918.4,0.0,0.97582,1e-05,3.88435]
[1776867475972,62.72,78905.61,0.0,0.97563,1e-05,3.9096]
[1776867476979,62.72,78891.99,0.0,0.97544,1e-05,3.93372]
[1776867482013,62.75,78892.83,0.0,0.9754,1e-05,3.94006]
[1776867487049,62.79,78888.75,0.0,0.97528,1e-05,3.95599]
[1776867489068,62.82,78873.74,0.0,0.97503,1e-05,3.98839]
[1776867490075,62.82,78849.24,0.0,0.97468,1e-05,4.03335]
[1776867491083,62.82,78841.05,0.0,0.97457,1e-05,4.04806]
[1776867492102,62.82,78854.11,0.0,0.97475,1e-05,4.02471]
[1776867493097,62.82,78863.45,0.0,0.97488,1e-05,4.00819]
[1776867494105,62.82,78869.16,0.0,0.97495,1e-05,3.99804]
[1776867495111,62.82,78873.62,0.0,0.97501,1e-05,3.99024]
[1776867497125,62.82,78873.77,0.0,0.97501,1e-05,3.99022]
[1776867500156,62.83,78865.8,0.0,0.9749,1e-05,4.00478]
[1776867501155,62.83,78855.49,0.0,0.97475,1e-05,4.02447]
[1776867502161,62.84,78832.15,0.0,0.97442,1e-05,4.06812]
[1776867503168,62.84,78824.64,0.0,0.97431,1e-05,4.08164]
[1776867504175,62.84,78824.73,0.0,0.97431,1e-05,4.08149]
[1776867505182,62.84,78826.7,0.0,0.97434,1e-05,4.07771]
[1776867507197,62.84,78831.08,0.0,0.9744,1e-05,4.06946]
[1776867508217,62.84,78847.48,0.0,0.97463,1e-05,4.04004]
[1776867509211,62.84,78844.5,0.0,0.97459,1e-05,4.04585]
[1776867511225,62.84,78843.76,0.0,0.97459,1e-05,4.04483]
[1776867516263,62.84,78844.91,0.0,0.97461,1e-05,4.04293]
[1776867521298,62.85,78851.89,0.0,0.97469,1e-05,4.03242]
[1776867523312,62.83,78856.19,0.0,0.97478,1e-05,4.02087]
[1776867526339,62.83,78860.08,0.0,0.97484,1e-05,4.01296]
[1776867527346,62.83,78855.01,0.0,0.97477,1e-05,4.02167]
[1776867528353,62.81,78847.96,0.0,0.9747,1e-05,4.03091]
[1776867529360,62.8,78845.21,0.0,0.97469,1e-05,4.03232]
[1776867531389,62.78,78839.79,0.0,0.97464,1e-05,4.03776]
[1776867536439,62.74,78834.78,0.0,0.97464,1e-05,4.03819]
[1776867538453,62.71,78827.07,0.0,0.97459,1e-05,4.0444]
[1776867543490,62.65,78815.45,0.0,0.97454,1e-05,4.0505]
[1776867544496,62.63,78811.58,0.0,0.97451,1e-05,4.05365]
[1776867547517,62.59,78807.01,0.0,0.97453,1e-05,4.05055]
[1776867552552,62.51,78808.97,0.0,0.9747,1e-05,4.02889]
[1776867554570,62.47,78801.08,0.0,0.97467,1e-05,4.03274]
[1776867556581,62.44,78795.67,0.0,0.97464,1e-05,4.03536]
[1776867558596,62.41,78787.21,0.0,0.97458,1e-05,4.04342]
[1776867563632,62.35,78787.88,0.0,0.97469,1e-05,4.02818]
[1776867565650,62.35,78795.29,0.0,0.9748,1e-05,4.01423]
[1776867568355,62.34,78803.05,0.0,0.97491,1e-05,3.99974]
[1776867573701,62.31,78807.24,0.0,0.97505,1e-05,3.98107]
[1776867574708,62.31,78812.82,0.0,0.97513,1e-05,3.97088]
[1776867576723,62.3,78819.23,0.0,0.97523,1e-05,3.95717]
[1776867578426,62.29,78830.44,0.0,0.9754,1e-05,3.93552]
[1776867579745,62.28,78816.08,0.0,0.97522,1e-05,3.95917]
[1776867581758,62.26,78810.98,0.0,0.97518,1e-05,3.96401]
[1776867586805,62.22,78809.83,0.0,0.97524,1e-05,3.95621]
[1776867588495,62.22,78804.56,0.0,0.97518,1e-05,3.96367]
[1776867589816,62.2,78801.0,0.0,0.97516,1e-05,3.96603]
[1776867594850,62.18,78803.14,0.0,0.97522,1e-05,3.95798]
[1776867599886,62.18,78799.64,0.0,0.97518,1e-05,3.96329]
[1776867600892,62.16,78797.26,0.0,0.97518,1e-05,3.96358]
[1776867604926,62.14,78788.89,0.0,0.97509,1e-05,3.97426]
[1776867605928,62.14,78794.85,0.0,0.97518,1e-05,3.96341]
[1776867608642,62.13,78800.93,0.0,0.97528,1e-05,3.95029]
[1776867609958,62.13,78790.96,0.0,0.97514,1e-05,3.96786]
[1776867614993,62.13,78779.51,0.0,0.97499,1e-05,3.98723]
[1776867617011,62.12,78774.28,0.0,0.97493,1e-05,3.99611]
[1776867619023,62.12,78781.02,0.0,0.97502,1e-05,3.98353]
[1776867622043,62.12,78786.51,0.0,0.9751,1e-05,3.97304]
[1776867626071,62.12,78791.9,0.0,0.97518,1e-05,3.96258]
[1776867630100,62.11,78799.15,0.0,0.97529,1e-05,3.94894]
[1776867634128,62.11,78804.9,0.0,0.97538,1e-05,3.9357]
[1776867635152,62.11,78812.19,0.0,0.97548,1e-05,3.92264]
[1776867637158,62.11,78825.97,0.0,0.97567,1e-05,3.8981]
[1776867638170,62.11,78836.97,0.0,0.97582,1e-05,3.87869]
[1776867639169,62.11,78845.47,0.0,0.97593,1e-05,3.86366]
[1776867641187,62.11,78852.61,0.0,0.97603,1e-05,3.85125]
[1776867643202,62.11,78859.02,0.0,0.97611,1e-05,3.84033]
[1776867645211,62.11,78866.38,0.0,0.97621,1e-05,3.82761]
[1776867650254,62.12,78866.8,0.0,0.9762,1e-05,3.82899]
[1776867653273,62.12,78858.69,0.0,0.97609,1e-05,3.84371]
[1776867654279,62.12,78850.06,0.0,0.97597,1e-05,3.85895]
[1776867655284,62.12,78851.09,0.0,0.97599,1e-05,3.85703]
[1776867658305,62.12,78856.51,0.0,0.97606,1e-05,3.84736]
[1776867663340,62.12,78852.13,0.0,0.976,1e-05,3.85519]
[1776867664348,62.12,78857.65,0.0,0.97607,1e-05,3.84546]
[1776867665354,62.12,78863.06,0.0,0.97615,1e-05,3.83602]
[1776867666361,62.12,78863.43,0.0,0.97615,1e-05,3.83541]
[1776867671396,62.12,78865.85,0.0,0.97618,1e-05,3.83135]
[1776867676430,62.12,78868.62,0.0,0.97622,1e-05,3.82668]
[1776867681476,62.12,78873.87,0.0,0.97628,1e-05,3.81774]
[1776867685525,62.13,78880.22,0.0,0.97636,1e-05,3.8083]
[1776867686511,62.13,78889.31,0.0,0.97647,1e-05,3.79316]
[1776867687515,62.14,78898.69,0.0,0.97659,1e-05,3.77786]
[1776867688522,62.14,78904.87,0.0,0.97666,1e-05,3.76839]
[1776867689531,62.15,78903.25,0.0,0.97663,1e-05,3.77251]
[1776867690557,62.15,78909.56,0.0,0.9767,1e-05,3.76296]
[1776867691556,62.16,78921.72,0.0,0.97686,1e-05,3.74129]
[1776867692565,62.18,78925.08,0.0,0.97688,1e-05,3.73925]
[1776867694577,62.19,78915.82,0.0,0.97673,1e-05,3.7585]
[1776867697623,62.2,78976.25,0.0,0.97748,1e-05,3.65898]
[1776867699624,62.23,79024.0,0.0,0.97804,1e-05,3.58467]
[1776867700629,62.23,79031.53,0.0,0.97813,1e-05,3.57225]
[1776867701635,62.23,79034.06,0.0,0.97816,1e-05,3.56904]
[1776867702644,62.23,79039.4,0.0,0.97822,1e-05,3.56026]
[1776867705664,62.24,79023.79,0.0,0.97802,1e-05,3.58747]
[1776867706672,62.24,79015.84,0.0,0.97792,1e-05,3.60108]
[1776867707700,62.24,79015.38,0.0,0.97791,1e-05,3.60227]
[1776867709695,62.24,79002.84,0.0,0.97775,1e-05,3.62395]
[1776867710704,62.25,78998.38,0.0,0.97769,1e-05,3.63177]
[1776867711709,62.25,78992.78,0.0,0.97762,1e-05,3.6415]
[1776867713723,62.25,79005.48,0.0,0.97777,1e-05,3.62106]
[1776867714730,62.25,79006.49,0.0,0.97778,1e-05,3.61977]
[1776867716745,62.26,79001.46,0.0,0.97771,1e-05,3.62892]
[1776867717751,62.26,79007.18,0.0,0.97778,1e-05,3.61978]
[1776867719767,62.26,79016.77,0.0,0.97789,1e-05,3.60465]
[1776867720780,62.28,79031.08,0.0,0.97804,1e-05,3.58511]
[1776867721790,62.3,79035.06,0.0,0.97806,1e-05,3.58301]
[1776867722790,62.32,79027.94,0.0,0.97793,1e-05,3.59927]
[1776867723835,62.34,79030.35,0.0,0.97793,1e-05,3.59949]
[1776867725814,62.37,79035.73,0.0,0.97794,1e-05,3.59907]
[1776867726822,62.38,79041.16,0.0,0.978,1e-05,3.59053]
[1776867728858,62.41,79042.76,0.0,0.97796,1e-05,3.59658]
[1776867733870,62.46,79040.94,0.0,0.97786,1e-05,3.60966]
[1776867737902,62.51,79032.42,0.0,0.97767,1e-05,3.63574]
[1776867741931,62.52,79038.58,0.0,0.97774,1e-05,3.62697]
[1776867743940,62.52,79040.92,0.0,0.97776,1e-05,3.62385]
[1776867749661,62.53,79048.83,0.0,0.97784,1e-05,3.61271]
[1776867752102,62.53,79080.02,0.0,0.97824,1e-05,3.5596]
[1776867753045,62.53,79110.38,0.0,0.9786,1e-05,3.51026]
[1776867754026,62.58,79106.57,0.0,0.97847,1e-05,3.52826]
[1776867755047,62.58,79100.5,0.0,0.9784,1e-05,3.53811]
[1776867757071,62.58,79094.9,0.0,0.97833,1e-05,3.54722]
[1776867758075,62.63,79093.68,0.0,0.97824,1e-05,3.5601]
[1776867761095,62.7,79088.08,0.0,0.97807,1e-05,3.58357]
[1776867764116,62.76,79091.48,0.0,0.97801,1e-05,3.59172]
[1776867769832,62.87,79090.06,0.0,0.97781,1e-05,3.61946]
[1776867772176,62.89,79102.51,0.0,0.97792,1e-05,3.60371]
[1776867773179,62.91,79111.43,0.0,0.978,1e-05,3.59356]
[1776867775251,62.93,79125.79,0.0,0.97814,1e-05,3.57428]
[1776867777223,62.97,79110.33,0.0,0.97789,1e-05,3.60807]
[1776867778225,62.98,79099.42,0.0,0.97773,1e-05,3.62968]
[1776867781246,63.01,79093.69,0.0,0.97761,1e-05,3.64647]
[1776867786293,63.02,79086.35,0.0,0.97751,1e-05,3.66028]
[1776867787300,63.02,79097.41,0.0,0.97764,1e-05,3.64234]
[1776867788307,63.02,79115.71,0.0,0.97786,1e-05,3.61259]
[1776867789314,63.03,79122.52,0.0,0.97794,1e-05,3.60183]
[1776867790321,63.03,79124.09,0.0,0.97796,1e-05,3.59966]
[1776867795360,63.05,79125.81,0.0,0.97794,1e-05,3.60225]
[1776867796363,63.05,79118.24,0.0,0.97785,1e-05,3.61502]
[1776867797370,63.05,79110.0,0.0,0.97774,1e-05,3.62889]
[1776867798377,63.06,79098.87,0.0,0.9776,1e-05,3.64755]
[1776867799386,63.06,79091.04,0.0,0.97751,1e-05,3.66078]
[1776867800393,63.06,79087.38,0.0,0.97746,1e-05,3.66712]
[1776867802406,63.06,79071.51,0.0,0.97726,1e-05,3.69407]
[1776867803411,63.06,79073.37,0.0,0.97728,1e-05,3.69123]
[1776867804419,63.06,79065.39,0.0,0.97718,1e-05,3.70479]
[1776867805426,63.06,79064.52,0.0,0.97716,1e-05,3.70648]
[1776867807441,63.07,79057.12,0.0,0.97707,1e-05,3.71931]
[1776867808451,63.07,79054.8,0.0,0.97704,1e-05,3.72341]
[1776867810462,63.07,79045.84,0.0,0.97692,1e-05,3.73885]
[1776867811468,63.07,79042.32,0.0,0.97689,1e-05,3.74263]
[1776867814494,63.07,79054.66,0.0,0.97704,1e-05,3.72241]
[1776867815497,63.07,79057.19,0.0,0.97707,1e-05,3.71836]
[1776867819529,63.08,79051.59,0.0,0.97699,1e-05,3.72851]
[1776867820537,63.08,79040.89,0.0,0.97686,1e-05,3.74666]
[1776867821541,63.08,79033.6,0.0,0.97676,1e-05,3.75908]
[1776867822548,63.08,79028.39,0.0,0.9767,1e-05,3.768]
[1776867824560,63.08,79023.73,0.0,0.97663,1e-05,3.77608]
[1776867825573,63.08,79017.86,0.0,0.97656,1e-05,3.78612]
[1776867826575,63.08,79031.96,0.0,0.97674,1e-05,3.76233]
[1776867827583,63.08,79032.85,0.0,0.97675,1e-05,3.76095]
[1776867828589,63.08,79024.8,0.0,0.97665,1e-05,3.77467]
[1776867829599,63.08,79017.1,0.0,0.97655,1e-05,3.78782]
[1776867830603,63.08,79017.41,0.0,0.97655,1e-05,3.78736]
[1776867833624,63.08,79005.43,0.0,0.97639,1e-05,3.80795]
[1776867834634,63.08,79005.4,0.0,0.97639,1e-05,3.80804]
[1776867835639,63.08,79010.66,0.0,0.97646,1e-05,3.79913]
[1776867836678,63.08,79014.24,0.0,0.97651,1e-05,3.79311]
[1776867837665,63.08,79030.54,0.0,0.97671,1e-05,3.76554]
[1776867838672,63.08,79038.4,0.0,0.97681,1e-05,3.75237]
[1776867839678,63.08,79044.17,0.0,0.97689,1e-05,3.74277]
[1776867840685,63.09,79038.87,0.0,0.97682,1e-05,3.75182]
[1776867841693,63.09,79032.78,0.0,0.97674,1e-05,3.7622]
[1776867842705,63.09,79032.92,0.0,0.97674,1e-05,3.76206]
[1776867843742,63.09,79018.9,0.0,0.97656,1e-05,3.78587]
[1776867844723,63.09,79007.61,0.0,0.97641,1e-05,3.80511]
[1776867845730,63.09,79000.84,0.0,0.97633,1e-05,3.81668]
[1776867846737,63.09,78994.56,0.0,0.97625,1e-05,3.82741]
[1776867847744,63.09,78994.0,0.0,0.97624,1e-05,3.82835]
[1776867852779,63.09,78994.7,0.0,0.97625,1e-05,3.82709]
[1776867855810,63.09,79002.75,0.0,0.97635,1e-05,3.81331]
[1776867856816,63.09,79006.9,0.0,0.97641,1e-05,3.80626]
[1776867858831,63.09,79006.72,0.0,0.9764,1e-05,3.80664]
[1776867863864,63.09,79004.12,0.0,0.97637,1e-05,3.81123]
[1776867866885,63.09,78998.06,0.0,0.97629,1e-05,3.82166]
[1776867868900,63.09,78994.8,0.0,0.97625,1e-05,3.82725]
[1776867870914,63.09,78984.48,0.0,0.97611,1e-05,3.84492]
[1776867871922,63.09,78984.74,0.0,0.97613,1e-05,3.8421]
[1776867873934,63.09,78994.47,0.0,0.97626,1e-05,3.82539]
[1776867874941,63.09,78995.41,0.0,0.97627,1e-05,3.82379]
[1776867878969,63.09,78986.15,0.0,0.97615,1e-05,3.83966]
[1776867879978,63.09,78983.6,0.0,0.97612,1e-05,3.84386]
[1776867880983,63.09,78989.44,0.0,0.97619,1e-05,3.8336]
[1776867881990,63.09,78994.16,0.0,0.97626,1e-05,3.82551]
[1776867884023,63.09,78999.93,0.0,0.97633,1e-05,3.81584]
[1776867886020,63.09,79014.05,0.0,0.97651,1e-05,3.79227]
[1776867887028,63.09,79021.14,0.0,0.9766,1e-05,3.7803]
[1776867888034,63.09,79022.01,0.0,0.9766,1e-05,3.77957]
[1776867893073,63.11,79037.67,0.0,0.97677,1e-05,3.75749]
[1776867894078,63.12,79042.4,0.0,0.97682,1e-05,3.75062]
[1776867896091,63.13,79047.96,0.0,0.97688,1e-05,3.74369]
[1776867900799,63.16,79064.19,0.0,0.97703,1e-05,3.72387]
[1776867902137,63.17,79073.06,0.0,0.97713,1e-05,3.71066]
[1776867903145,63.17,79080.83,0.0,0.97721,1e-05,3.69953]
[1776867904152,63.18,79086.69,0.0,0.97727,1e-05,3.69179]
[1776867907173,63.21,79079.75,0.0,0.97714,1e-05,3.70949]
[1776867911202,63.23,79078.7,0.0,0.97708,1e-05,3.71703]
[1776867914225,63.26,79073.58,0.0,0.97698,1e-05,3.73139]
[1776867917243,63.29,79061.5,0.0,0.97677,1e-05,3.75837]
[1776867918251,63.29,79055.06,0.0,0.97669,1e-05,3.76972]
[1776867919258,63.29,79046.12,0.0,0.97657,1e-05,3.78518]
[1776867922278,63.3,79030.01,0.0,0.97636,1e-05,3.81358]
[1776867923286,63.3,79021.83,0.0,0.97625,1e-05,3.82781]
[1776867928321,63.31,79020.84,0.0,0.97623,1e-05,3.83099]
[1776867933359,63.31,79025.5,0.0,0.97629,1e-05,3.82231]
[1776867936377,63.32,79036.63,0.0,0.97642,1e-05,3.80443]
[1776867937384,63.32,79042.54,0.0,0.9765,1e-05,3.79479]
[1776867938392,63.32,79048.51,0.0,0.97657,1e-05,3.78509]
[1776867943427,63.33,79048.46,0.0,0.97655,1e-05,3.7871]
[1776867944434,63.33,79054.06,0.0,0.97662,1e-05,3.77805]
[1776867949469,63.34,79062.78,0.0,0.97672,1e-05,3.76537]
[1776867951483,63.34,79065.09,0.0,0.97674,1e-05,3.76234]
[1776867953497,63.35,79074.02,0.0,0.97685,1e-05,3.74821]
[1776867954504,63.35,79078.78,0.0,0.97691,1e-05,3.7407]
[1776867956517,63.35,79083.65,0.0,0.97696,1e-05,3.73349]
[1776867958532,63.36,79086.59,0.0,0.97699,1e-05,3.72955]
[1776867961553,63.36,79068.13,0.0,0.97675,1e-05,3.7609]
[1776867962560,63.36,79059.01,0.0,0.97664,1e-05,3.77634]
[1776867963569,63.36,79059.16,0.0,0.97664,1e-05,3.77616]
[1776867968602,63.36,79059.02,0.0,0.97664,1e-05,3.77673]
[1776867972630,63.36,79064.13,0.0,0.9767,1e-05,3.76837]
[1776867973637,63.36,79071.05,0.0,0.97679,1e-05,3.75683]
[1776867974644,63.36,79076.53,0.0,0.97685,1e-05,3.74774]
[1776867975652,63.36,79078.83,0.0,0.97688,1e-05,3.74401]
[1776867977668,63.37,79085.57,0.0,0.97697,1e-05,3.733]
[1776867979681,63.37,79094.86,0.0,0.97708,1e-05,3.71781]
[1776867980692,63.37,79097.15,0.0,0.97711,1e-05,3.71417]
[1776867982702,63.37,79104.63,0.0,0.9772,1e-05,3.70212]
[1776867984717,63.37,79109.96,0.0,0.97726,1e-05,3.69371]
[1776867987737,63.37,79114.89,0.0,0.97732,1e-05,3.68623]
[1776867992773,63.38,79110.02,0.0,0.97726,1e-05,3.69316]
[1776867997808,63.38,79108.08,0.0,0.97723,1e-05,3.69747]
[1776868002842,63.39,79111.73,0.0,0.97727,1e-05,3.69251]
[1776868007880,63.39,79114.63,0.0,0.97729,1e-05,3.68883]
[1776868012918,63.4,79111.94,0.0,0.97725,1e-05,3.6944]
[1776868013922,63.4,79104.18,0.0,0.97715,1e-05,3.70749]
[1776868014929,63.4,79089.5,0.0,0.97697,1e-05,3.73213]
[1776868015935,63.4,79080.38,0.0,0.97685,1e-05,3.74753]
[1776868016943,63.4,79081.34,0.0,0.97686,1e-05,3.74605]
[1776868018957,63.4,79076.19,0.0,0.9768,1e-05,3.75495]
[1776868020970,63.4,79074.31,0.0,0.97677,1e-05,3.75834]
[1776868022987,63.41,79081.49,0.0,0.97686,1e-05,3.74654]
[1776868028020,63.41,79076.06,0.0,0.97679,1e-05,3.75627]
[1776868031042,63.41,79083.36,0.0,0.97688,1e-05,3.74438]
[1776868035069,63.41,79078.17,0.0,0.97681,1e-05,3.7536]
[1776868040104,63.41,79075.81,0.0,0.97677,1e-05,3.75816]
[1776868043126,63.42,79080.18,0.0,0.97683,1e-05,3.75122]
[1776868046146,63.42,79085.3,0.0,0.97689,1e-05,3.74307]
[1776868048160,63.42,79093.54,0.0,0.97699,1e-05,3.72961]
[1776868049167,63.42,79092.94,0.0,0.97698,1e-05,3.73079]
[1776868051181,63.42,79083.86,0.0,0.97688,1e-05,3.74398]
[1776868052188,63.42,79081.09,0.0,0.97684,1e-05,3.74876]
[1776868055266,63.42,79075.85,0.0,0.97677,1e-05,3.75797]
[1776868056222,63.42,79048.83,0.0,0.97643,1e-05,3.80369]
[1776868057229,63.42,79014.15,0.0,0.97598,1e-05,3.86274]
[1776868058236,63.42,79018.64,0.0,0.97604,1e-05,3.85501]
[1776868059241,63.42,79027.61,0.0,0.97615,1e-05,3.83965]
[1776868060252,63.42,79028.67,0.0,0.97617,1e-05,3.83783]
[1776868061256,63.42,79035.32,0.0,0.97625,1e-05,3.82649]
[1776868062264,63.42,79046.24,0.0,0.97639,1e-05,3.80796]
[1776868063270,63.42,79054.9,0.0,0.9765,1e-05,3.79333]
[1776868064277,63.42,79060.84,0.0,0.97658,1e-05,3.78336]
[1776868065284,63.42,79062.44,0.0,0.9766,1e-05,3.78073]
[1776868069313,63.43,79056.61,0.0,0.97652,1e-05,3.79085]
[1776868072041,63.43,79053.48,0.0,0.97648,1e-05,3.79628]
[1776868076362,63.43,79059.74,0.0,0.97656,1e-05,3.78587]
[1776868082112,63.43,79052.82,0.0,0.97647,1e-05,3.79787]
[1776868083414,63.43,79046.42,0.0,0.97639,1e-05,3.80873]
[1776868084422,63.43,79046.25,0.0,0.97639,1e-05,3.80902]
[1776868086438,63.43,79051.82,0.0,0.97646,1e-05,3.7996]
[1776868087443,63.43,79045.97,0.0,0.97638,1e-05,3.80952]
[1776868088450,63.43,79034.09,0.0,0.97623,1e-05,3.82969]
[1776868089459,63.43,79025.31,0.0,0.97612,1e-05,3.84462]
[1776868090464,63.43,79026.25,0.0,0.97613,1e-05,3.84296]
[1776868092184,63.43,79040.3,0.0,0.97631,1e-05,3.81894]
[1776868093485,63.43,79047.31,0.0,0.9764,1e-05,3.80703]
[1776868094492,63.43,79050.7,0.0,0.97644,1e-05,3.80129]
[1776868099528,63.43,79051.47,0.0,0.97645,1e-05,3.80006]
[1776868104562,63.43,79041.56,0.0,0.97633,1e-05,3.81694]
[1776868105570,63.43,79031.3,0.0,0.97619,1e-05,3.83437]
[1776868106576,63.43,79030.52,0.0,0.97618,1e-05,3.83565]
[1776868112324,63.43,79037.23,0.0,0.97629,1e-05,3.82161]
[1776868113625,63.43,79037.71,0.0,0.97629,1e-05,3.82077]
[1776868118660,63.43,79036.57,0.0,0.97628,1e-05,3.82259]
[1776868123694,63.43,79043.95,0.0,0.97637,1e-05,3.80995]
[1776868125709,63.43,79047.05,0.0,0.97641,1e-05,3.8047]
[1776868129739,63.43,79040.95,0.0,0.97634,1e-05,3.81508]
[1776868130748,63.43,79036.23,0.0,0.97627,1e-05,3.82309]
[1776868132759,63.43,79032.62,0.0,0.97623,1e-05,3.82919]
[1776868134774,63.43,79025.59,0.0,0.97614,1e-05,3.84111]
[1776868135780,63.43,79024.24,0.0,0.97612,1e-05,3.84336]
[1776868140820,63.42,79022.55,0.0,0.9761,1e-05,3.84596]
[1776868143837,63.42,79033.44,0.0,0.97624,1e-05,3.82723]
[1776868144845,63.42,79039.49,0.0,0.97632,1e-05,3.81693]
[1776868145852,63.42,79042.43,0.0,0.97636,1e-05,3.81193]
[1776868146859,63.42,79048.07,0.0,0.97643,1e-05,3.80237]
[1776868147866,63.42,79052.21,0.0,0.97648,1e-05,3.79539]
[1776868149880,63.42,79057.08,0.0,0.97655,1e-05,3.78722]
[1776868154915,63.42,79060.72,0.0,0.97659,1e-05,3.7813]
[1776868159950,63.43,79068.37,0.0,0.97669,1e-05,3.76869]
[1776868160958,63.43,79079.04,0.0,0.97682,1e-05,3.75086]
[1776868161964,63.43,79081.09,0.0,0.97685,1e-05,3.74753]
[1776868166999,63.43,79087.77,0.0,0.97693,1e-05,3.73691]
[1776868169013,63.43,79084.17,0.0,0.97688,1e-05,3.74319]
[1776868171027,63.43,79081.98,0.0,0.97686,1e-05,3.74478]
[1776868173042,63.43,79072.55,0.0,0.97674,1e-05,3.76082]
[1776868174049,63.43,79063.14,0.0,0.97662,1e-05,3.77674]
[1776868175055,63.43,79059.43,0.0,0.97657,1e-05,3.78305]
[1776868178082,63.43,79055.74,0.0,0.97653,1e-05,3.78943]
[1776868181097,63.43,79055.98,0.0,0.97653,1e-05,3.78913]
[1776868184119,63.43,79048.56,0.0,0.97643,1e-05,3.80175]
[1776868185125,63.43,79046.04,0.0,0.9764,1e-05,3.80603]
[1776868187140,63.43,79036.41,0.0,0.97628,1e-05,3.82235]
[1776868188146,63.43,79023.38,0.0,0.97611,1e-05,3.84451]
[1776868189153,63.43,79016.17,0.0,0.97602,1e-05,3.85676]
[1776868190162,63.43,79017.43,0.0,0.97603,1e-05,3.85451]
[1776868194189,63.43,79012.43,0.0,0.97597,1e-05,3.86272]
[1776868195196,63.43,79006.56,0.0,0.97589,1e-05,3.87268]
[1776868196203,63.43,79006.38,0.0,0.97589,1e-05,3.87287]
[1776868199229,63.43,78999.34,0.0,0.9758,1e-05,3.88459]
[1776868202258,63.43,79006.18,0.0,0.9759,1e-05,3.87244]
[1776868203265,63.43,79014.5,0.0,0.976,1e-05,3.85807]
[1776868204280,63.43,79017.2,0.0,0.97604,1e-05,3.85336]
[1776868207291,63.43,79023.9,0.0,0.97613,1e-05,3.84168]
[1776868209318,63.43,79023.11,0.0,0.97612,1e-05,3.84293]
[1776868211319,63.43,79015.27,0.0,0.97602,1e-05,3.85619]
[1776868212331,63.42,79009.07,0.0,0.97594,1e-05,3.86673]
[1776868213341,63.42,79003.55,0.0,0.97587,1e-05,3.87611]
[1776868214341,63.42,78993.08,0.0,0.97573,1e-05,3.89401]
[1776868215354,63.42,78990.74,0.0,0.9757,1e-05,3.8979]
[1776868219376,63.42,78982.73,0.0,0.9756,1e-05,3.91127]
[1776868220382,63.42,78970.27,0.0,0.97543,1e-05,3.93272]
[1776868224417,63.42,78952.6,0.0,0.9752,1e-05,3.96282]
[1776868225421,63.42,78940.57,0.0,0.97504,1e-05,3.98388]
[1776868226437,63.42,78925.95,0.0,0.97485,1e-05,4.00903]
[1776868227460,63.41,78913.1,0.0,0.97468,1e-05,4.03137]
[1776868228452,63.41,78899.83,0.0,0.9745,1e-05,4.05408]
[1776868229456,63.41,78891.4,0.0,0.97439,1e-05,4.06863]
[1776868232482,63.4,78885.51,0.0,0.97433,1e-05,4.07532]
[1776868233485,63.4,78880.81,0.0,0.97427,1e-05,4.08322]
[1776868234495,63.4,78885.97,0.0,0.97434,1e-05,4.07401]
[1776868235501,63.4,78896.66,0.0,0.9745,1e-05,4.05406]
[1776868236505,63.39,78903.44,0.0,0.97459,1e-05,4.0416]
[1776868237513,63.39,78913.63,0.0,0.97473,1e-05,4.02317]
[1776868239527,63.39,78905.06,0.0,0.97462,1e-05,4.03755]
[1776868240540,63.39,78898.07,0.0,0.97453,1e-05,4.04953]
[1776868241546,63.39,78886.11,0.0,0.97437,1e-05,4.07036]
[1776868242565,63.38,78868.28,0.0,0.97413,1e-05,4.10174]
[1776868243564,63.38,78861.48,0.0,0.97403,1e-05,4.11342]
[1776868244569,63.38,78854.26,0.0,0.97394,1e-05,4.12586]
[1776868249603,63.37,78856.79,0.0,0.97399,1e-05,4.11853]
[1776868251616,63.36,78865.81,0.0,0.97413,1e-05,4.10129]
[1776868252623,63.36,78872.28,0.0,0.97422,1e-05,4.08921]
[1776868253630,63.36,78866.59,0.0,0.97415,1e-05,4.09891]
[1776868254637,63.36,78858.02,0.0,0.97403,1e-05,4.11378]
[1776868256654,63.35,78851.62,0.0,0.97395,1e-05,4.12424]
[1776868258671,63.35,78840.79,0.0,0.97381,1e-05,4.14268]
[1776868259701,63.35,78832.44,0.0,0.97369,1e-05,4.1572]
[1776868260685,63.34,78827.17,0.0,0.97362,1e-05,4.16616]
[1776868264729,63.33,78835.15,0.0,0.97375,1e-05,4.14923]
[1776868265740,63.33,78840.36,0.0,0.97383,1e-05,4.13923]
[1776868266751,63.33,78848.42,0.0,0.97395,1e-05,4.12412]
[1776868267753,63.33,78848.23,0.0,0.97395,1e-05,4.12392]
[1776868268761,63.33,78860.54,0.0,0.97412,1e-05,4.10177]
[1776868269770,63.32,78865.77,0.0,0.9742,1e-05,4.0914]
[1776868273536,63.32,78853.49,0.0,0.97404,1e-05,4.11201]
[1776868275813,63.31,78834.37,0.0,0.97378,1e-05,4.1455]
[1776868276816,63.31,78825.84,0.0,0.97367,1e-05,4.15981]
[1776868281857,63.29,78827.4,0.0,0.97371,1e-05,4.15405]
[1776868283607,63.29,78817.01,0.0,0.97357,1e-05,4.17235]
[1776868284874,63.29,78807.14,0.0,0.97344,1e-05,4.18912]
[1776868285881,63.28,78801.7,0.0,0.97337,1e-05,4.19841]
[1776868287895,63.28,78811.49,0.0,0.97352,1e-05,4.17922]
[1776868288901,63.28,78814.76,0.0,0.97357,1e-05,4.17263]
[1776868290914,63.27,78817.82,0.0,0.97362,1e-05,4.16584]
[1776868293940,63.26,78809.02,0.0,0.97352,1e-05,4.1776]
[1776868294944,63.26,78795.76,0.0,0.97334,1e-05,4.2012]
[1776868296967,63.26,78775.9,0.0,0.97306,1e-05,4.23701]
[1776868297972,63.25,78767.96,0.0,0.97296,1e-05,4.25025]
[1776868298986,63.25,78765.3,0.0,0.97292,1e-05,4.25441]
[1776868299984,63.25,78770.3,0.0,0.973,1e-05,4.24442]
[1776868300991,63.24,78779.33,0.0,0.97314,1e-05,4.22705]
[1776868301999,63.24,78785.05,0.0,0.97322,1e-05,4.21583]
[1776868306030,63.23,78784.63,0.0,0.97324,1e-05,4.21385]
[1776868307035,63.23,78766.44,0.0,0.97298,1e-05,4.24665]
[1776868308044,63.22,78761.09,0.0,0.97291,1e-05,4.2558]
[1776868313081,63.21,78763.6,0.0,0.97298,1e-05,4.24742]
[1776868314090,63.21,78769.64,0.0,0.97306,1e-05,4.23627]
[1776868315136,63.21,78781.21,0.0,0.97323,1e-05,4.21498]
[1776868316105,63.2,78781.61,0.0,0.97325,1e-05,4.21283]
[1776868318114,63.19,78775.2,0.0,0.97317,1e-05,4.22258]
[1776868319119,63.19,78767.53,0.0,0.97306,1e-05,4.23599]
[1776868320129,63.19,78758.88,0.0,0.97294,1e-05,4.25122]
[1776868322145,63.18,78767.19,0.0,0.97307,1e-05,4.23514]
[1776868323154,63.18,78771.4,0.0,0.97314,1e-05,4.22597]
[1776868328218,63.16,78770.48,0.0,0.97315,1e-05,4.2242]
[1776868330215,63.16,78758.99,0.0,0.973,1e-05,4.24401]
[1776868331223,63.16,78756.17,0.0,0.97296,1e-05,4.2485]
[1776868332230,63.15,78746.54,0.0,0.97283,1e-05,4.2656]
[1776868333237,63.15,78738.55,0.0,0.97272,1e-05,4.27967]
[1776868334246,63.15,78738.39,0.0,0.97272,1e-05,4.27918]
[1776868338272,63.13,78744.2,0.0,0.97283,1e-05,4.26526]
[1776868341312,63.12,78734.62,0.0,0.97271,1e-05,4.28074]
[1776868343342,63.12,78710.01,0.0,0.97236,1e-05,4.32554]
[1776868344345,63.12,78696.82,0.0,0.97216,1e-05,4.35033]
[1776868345353,63.11,78707.44,0.0,0.97232,1e-05,4.32948]
[1776868346375,63.11,78697.51,0.0,0.97219,1e-05,4.34635]
[1776868347367,63.1,78679.08,0.0,0.97192,2e-05,4.38024]
[1776868348380,63.1,78677.32,0.0,0.9719,2e-05,4.3826]
[1776868350430,63.1,78688.43,0.0,0.97208,1e-05,4.36062]
[1776868351410,63.06,78677.5,0.0,0.972,1e-05,4.36928]
[1776868352419,63.05,78651.71,0.0,0.97163,2e-05,4.41638]
[1776868353426,63.05,78621.8,0.0,0.97117,2e-05,4.47369]
[1776868354439,63.05,78632.67,0.0,0.97135,2e-05,4.45176]
[1776868355443,62.96,78637.81,0.0,0.97159,2e-05,4.42001]
[1776868356450,62.95,78625.62,0.0,0.97142,2e-05,4.44232]
[1776868357459,62.91,78618.83,0.0,0.97139,2e-05,4.44469]
[1776868359489,62.87,78624.9,0.0,0.97157,2e-05,4.42236]
[1776868361484,62.78,78635.67,0.0,0.9719,2e-05,4.37979]
[1776868362490,62.77,78634.1,0.0,0.97189,2e-05,4.38182]
[1776868363498,62.77,78628.1,0.0,0.9718,2e-05,4.3923]
[1776868364512,62.77,78628.54,0.0,0.97182,2e-05,4.39048]
[1776868367525,62.72,78621.71,0.0,0.9718,2e-05,4.39182]
[1776868371554,62.63,78609.7,0.0,0.97178,2e-05,4.39394]
[1776868372561,62.63,78606.33,0.0,0.97174,2e-05,4.39943]
[1776868375582,62.62,78611.97,0.0,0.97185,2e-05,4.38575]
[1776868376589,62.58,78617.36,0.0,0.972,2e-05,4.36614]
[1776868378603,62.57,78628.49,0.0,0.97218,2e-05,4.34315]
[1776868379610,62.57,78639.31,0.0,0.97235,1e-05,4.32178]
[1776868380620,62.57,78638.76,0.0,0.97235,1e-05,4.322]
[1776868381632,62.56,78644.72,0.0,0.97244,1e-05,4.30991]
[1776868383640,62.56,78636.95,0.0,0.97234,1e-05,4.323]
[1776868384648,62.55,78630.06,0.0,0.97224,2e-05,4.33523]
[1776868385655,62.52,78632.81,0.0,0.97235,1e-05,4.32164]
[1776868387670,62.51,78614.44,0.0,0.97209,2e-05,4.35488]
[1776868388679,62.51,78603.14,0.0,0.97192,2e-05,4.37556]
[1776868389691,62.51,78592.0,0.0,0.97176,2e-05,4.39599]
[1776868390690,62.5,78586.83,0.0,0.97169,2e-05,4.40497]
[1776868391698,62.5,78580.24,0.0,0.97159,2e-05,4.41669]
[1776868392708,62.49,78584.18,0.0,0.97166,2e-05,4.40813]
[1776868394724,62.49,78576.75,0.0,0.97156,2e-05,4.42051]
[1776868395732,62.48,78580.42,0.0,0.97163,2e-05,4.41247]
[1776868397740,62.48,78584.95,0.0,0.97171,2e-05,4.40185]
[1776868400762,62.46,78579.63,0.0,0.97165,2e-05,4.40928]
[1776868401813,62.43,78579.92,0.0,0.97173,2e-05,4.3993]
[1776868405803,62.41,78589.75,0.0,0.97191,2e-05,4.37674]
[1776868406809,62.41,78596.97,0.0,0.97202,2e-05,4.36204]
[1776868407817,62.4,78599.16,0.0,0.97206,2e-05,4.357]
[1776868408826,62.34,78604.18,0.0,0.97227,2e-05,4.33093]
[1776868411847,62.3,78624.96,0.0,0.97266,1e-05,4.28044]
[1776868412852,62.25,78624.96,0.0,0.97277,1e-05,4.26613]
[1776868413862,62.22,78633.84,0.0,0.97295,1e-05,4.24293]
[1776868414874,62.19,78641.74,0.0,0.97311,1e-05,4.22201]
[1776868415875,62.19,78649.46,0.0,0.97322,1e-05,4.20757]
[1776868416886,62.17,78657.84,0.0,0.97339,1e-05,4.18624]
[1776868417890,62.17,78669.32,0.0,0.97356,1e-05,4.16387]
[1776868420915,62.16,78663.56,0.0,0.97349,1e-05,4.17305]
[1776868424735,62.16,78669.85,0.0,0.97359,1e-05,4.16105]
[1776868424944,62.16,78670.09,0.0,0.97359,1e-05,4.16052]
[1776868425950,62.16,78677.86,0.0,0.9737,1e-05,4.14608]
[1776868426957,62.16,78683.42,0.0,0.97378,1e-05,4.13577]
[1776868429978,62.16,78690.37,0.0,0.97388,1e-05,4.12288]
[1776868434804,62.16,78710.38,0.0,0.97417,1e-05,4.08613]
[1776868436024,62.16,78722.98,0.0,0.97434,1e-05,4.06357]
[1776868437027,62.16,78732.07,0.0,0.97447,1e-05,4.04722]
[1776868440066,62.16,78739.43,0.0,0.97457,1e-05,4.03423]
[1776868441072,62.16,78749.86,0.0,0.97472,1e-05,4.01537]
[1776868442074,62.16,78757.17,0.0,0.97482,1e-05,4.0024]
[1776868443081,62.16,78767.82,0.0,0.97496,1e-05,3.98341]
[1776868444877,62.16,78783.52,0.0,0.97518,1e-05,3.95569]
[1776868450136,62.17,78791.92,0.0,0.97529,1e-05,3.94171]
[1776868454953,62.17,78786.11,0.0,0.9752,1e-05,3.95289]
[1776868456175,62.18,78786.83,0.0,0.97519,1e-05,3.95365]
[1776868458190,62.18,78777.07,0.0,0.97506,1e-05,3.97142]
[1776868460204,62.18,78767.27,0.0,0.97492,1e-05,3.98925]
[1776868461210,62.18,78774.69,0.0,0.97502,1e-05,3.9761]
[1776868462218,62.19,78781.17,0.0,0.97511,1e-05,3.96473]
[1776868467256,62.19,78781.88,0.0,0.97511,1e-05,3.9646]
[1776868470274,62.19,78776.19,0.0,0.97503,1e-05,3.97544]
[1776868473297,62.19,78770.18,0.0,0.97495,1e-05,3.98438]
[1776868475314,62.2,78757.28,0.0,0.97477,1e-05,4.00788]
[1776868476321,62.2,78746.92,0.0,0.97463,1e-05,4.02668]
[1776868481358,62.2,78749.16,0.0,0.97466,1e-05,4.02316]
[1776868483377,62.2,78754.32,0.0,0.97473,1e-05,4.01411]
[1776868484378,62.2,78761.16,0.0,0.97482,1e-05,4.00194]
[1776868485387,62.2,78767.16,0.0,0.9749,1e-05,3.99133]
[1776868486391,62.2,78761.1,0.0,0.97482,1e-05,4.00237]
[1776868487398,62.2,78751.32,0.0,0.97468,1e-05,4.02012]
[1776868492435,62.2,78746.73,0.0,0.97461,1e-05,4.02896]
[1776868495454,62.21,78740.82,0.0,0.97453,1e-05,4.03992]
[1776868496460,62.21,78730.63,0.0,0.97438,1e-05,4.05847]
[1776868497468,62.21,78725.22,0.0,0.9743,1e-05,4.06886]
[1776868500547,62.22,78734.79,0.0,0.97442,1e-05,4.05315]
[1776868503511,62.22,78743.68,0.0,0.97455,1e-05,4.03709]
[1776868504518,62.22,78744.66,0.0,0.97456,1e-05,4.03555]
[1776868507540,62.22,78737.41,0.0,0.97446,1e-05,4.04894]
[1776868509553,62.22,78724.88,0.0,0.97428,1e-05,4.0718]
[1776868514589,62.23,78720.87,0.0,0.97421,1e-05,4.08126]
[1776868517610,62.23,78710.98,0.0,0.97407,1e-05,4.09933]
[1776868519624,62.23,78709.63,0.0,0.97405,1e-05,4.10175]
[1776868524659,62.23,78715.84,0.0,0.97414,1e-05,4.09024]
[1776868526673,62.23,78718.53,0.0,0.97418,1e-05,4.08531]
[1776868528690,62.23,78725.7,0.0,0.97428,1e-05,4.07223]
[1776868529695,62.23,78727.41,0.0,0.9743,1e-05,4.06914]
[1776868530701,62.23,78720.0,0.0,0.9742,1e-05,4.08268]
[1776868531709,62.23,78716.12,0.0,0.97416,1e-05,4.08733]
[1776868534730,62.23,78715.42,0.0,0.97415,1e-05,4.08858]
[1776868539768,62.23,78709.04,0.0,0.97406,1e-05,4.10017]
[1776868541782,62.23,78703.76,0.0,0.97398,1e-05,4.10977]
[1776868546817,62.23,78708.99,0.0,0.97405,1e-05,4.10149]
[1776868551877,62.23,78712.05,0.0,0.97409,1e-05,4.09571]
[1776868556892,62.23,78715.55,0.0,0.97414,1e-05,4.08918]
[1776868560922,62.23,78719.28,0.0,0.97419,1e-05,4.08234]
[1776868565973,62.23,78723.14,0.0,0.97425,1e-05,4.0753]
[1776868566966,62.23,78739.34,0.0,0.97448,1e-05,4.04585]
[1776868567973,62.23,78754.5,0.0,0.97469,1e-05,4.01848]
[1776868568981,62.23,78759.6,0.0,0.97476,1e-05,4.00939]
[1776868569988,62.23,78768.57,0.0,0.97488,1e-05,3.99338]
[1776868571005,62.23,78773.39,0.0,0.97495,1e-05,3.98488]
[1776868572005,62.23,78766.87,0.0,0.97486,1e-05,3.99673]
[1776868573010,62.23,78758.92,0.0,0.97475,1e-05,4.01118]
[1776868574017,62.23,78747.61,0.0,0.97459,1e-05,4.0317]
[1776868575032,62.23,78735.16,0.0,0.97441,1e-05,4.05435]
[1776868576032,62.23,78726.99,0.0,0.9743,1e-05,4.06925]
[1776868577040,62.23,78720.75,0.0,0.97421,1e-05,4.08064]
[1776868578047,62.23,78719.56,0.0,0.97419,1e-05,4.08281]
[1776868579061,62.23,78712.53,0.0,0.97409,1e-05,4.09565]
[1776868580073,62.23,78716.26,0.0,0.97414,1e-05,4.0888]
[1776868581083,62.23,78726.53,0.0,0.97429,1e-05,4.07005]
[1776868582086,62.23,78735.69,0.0,0.97442,1e-05,4.05341]
[1776868583093,62.23,78739.39,0.0,0.97447,1e-05,4.04674]
[1776868585115,62.23,78746.15,0.0,0.97456,1e-05,4.03461]
[1776868587119,62.23,78745.17,0.0,0.97455,1e-05,4.03655]
[1776868590141,62.24,78738.1,0.0,0.97445,1e-05,4.04958]
[1776868595173,62.24,78737.59,0.0,0.97445,1e-05,4.04838]
[1776868597191,62.24,78744.53,0.0,0.97455,1e-05,4.03593]
[1776868598200,62.24,78748.34,0.0,0.9746,1e-05,4.02912]
[1776868601219,62.24,78742.59,0.0,0.97452,1e-05,4.0398]
[1776868602227,62.24,78737.4,0.0,0.97445,1e-05,4.04929]
[1776868604240,62.24,78737.54,0.0,0.97445,1e-05,4.04917]
[1776868608281,62.24,78751.18,0.0,0.97464,1e-05,4.02475]
[1776868609277,62.24,78750.56,0.0,0.97463,1e-05,4.02599]
[1776868610287,62.24,78739.37,0.0,0.97447,1e-05,4.04635]
[1776868611293,62.24,78723.88,0.0,0.97425,1e-05,4.07459]
[1776868612296,62.24,78714.73,0.0,0.97412,1e-05,4.09132]
[1776868613304,62.24,78714.07,0.0,0.97411,1e-05,4.09252]
[1776868614312,62.24,78708.65,0.0,0.97403,1e-05,4.10244]
[1776868616127,62.24,78699.69,0.0,0.97391,1e-05,4.11882]
[1776868621359,62.24,78699.39,0.0,0.9739,1e-05,4.11915]
[1776868623372,62.24,78709.05,0.0,0.97404,1e-05,4.10134]
[1776868626197,62.24,78716.26,0.0,0.97414,1e-05,4.08816]
[1776868628408,62.24,78709.07,0.0,0.97404,1e-05,4.10132]
[1776868633444,62.24,78710.99,0.0,0.97407,1e-05,4.09779]
[1776868638478,62.24,78710.31,0.0,0.97406,1e-05,4.099]
[1776868643513,62.24,78716.57,0.0,0.97415,1e-05,4.08752]
[1776868644539,62.24,78722.48,0.0,0.97423,1e-05,4.07673]
[1776868645538,62.24,78725.01,0.0,0.97427,1e-05,4.07218]
[1776868646545,62.24,78734.07,0.0,0.9744,1e-05,4.05576]
[1776868647552,62.24,78739.11,0.0,0.97447,1e-05,4.04669]
[1776868649569,62.24,78755.47,0.0,0.97469,1e-05,4.01731]
[1776868650580,62.24,78765.52,0.0,0.97483,1e-05,3.99938]
[1776868651582,62.24,78770.46,0.0,0.97491,1e-05,3.98828]
[1776868652592,62.24,78775.72,0.0,0.97499,1e-05,3.97904]
[1776868657624,62.25,78777.73,0.0,0.97501,1e-05,3.97644]
[1776868660647,62.25,78790.46,0.0,0.97518,1e-05,3.95437]
[1776868661652,62.25,78801.79,0.0,0.97533,1e-05,3.93449]
[1776868662664,62.25,78816.95,0.0,0.97553,1e-05,3.90798]
[1776868663666,62.26,78822.66,0.0,0.97561,1e-05,3.89824]
[1776868668701,62.26,78817.73,0.0,0.97553,1e-05,3.90862]
[1776868669709,62.26,78798.16,0.0,0.97526,1e-05,3.94355]
[1776868670718,62.26,78791.31,0.0,0.97516,1e-05,3.95598]
[1776868674743,62.27,78799.32,0.0,0.97527,1e-05,3.94267]
[1776868679778,62.27,78797.69,0.0,0.97523,1e-05,3.94682]
[1776868682802,62.28,78791.29,0.0,0.97514,1e-05,3.95894]
[1776868684816,62.28,78785.6,0.0,0.97506,1e-05,3.96952]
[1776868686827,62.28,78776.84,0.0,0.97494,1e-05,3.9856]
[1776868687838,62.28,78775.32,0.0,0.97491,1e-05,3.98849]
[1776868692870,62.28,78772.06,0.0,0.97486,1e-05,3.99518]
[1776868697907,62.29,78772.31,0.0,0.97486,1e-05,3.99554]
[1776868702941,62.29,78770.59,0.0,0.97483,1e-05,3.99943]
[1776868706969,62.29,78765.57,0.0,0.97476,1e-05,4.00907]
[1776868708985,62.29,78761.23,0.0,0.97469,1e-05,4.01715]
[1776868714018,62.3,78760.51,0.0,0.97469,1e-05,4.01665]
[1776868716037,62.3,78747.72,0.0,0.97451,1e-05,4.03998]
[1776868717043,62.3,78744.64,0.0,0.97447,1e-05,4.04564]
[1776868719055,62.3,78736.55,0.0,0.97435,1e-05,4.06045]
[1776868720066,62.3,78743.09,0.0,0.97445,1e-05,4.04864]
[1776868721069,62.3,78756.33,0.0,0.97463,1e-05,4.02476]
[1776868722076,62.3,78760.84,0.0,0.97469,1e-05,4.01674]
[1776868725098,62.3,78766.16,0.0,0.97476,1e-05,4.00754]
[1776868728118,62.3,78772.89,0.0,0.97485,1e-05,3.99587]
[1776868729125,62.3,78778.35,0.0,0.97493,1e-05,3.98624]
[1776868730133,62.31,78780.09,0.0,0.97495,1e-05,3.9833]
[1776868733153,62.31,78789.53,0.0,0.97508,1e-05,3.96697]
[1776868734160,62.31,78793.06,0.0,0.97512,1e-05,3.96088]
[1776868739195,62.31,78795.06,0.0,0.97514,1e-05,3.95842]
[1776868743225,62.32,78802.72,0.0,0.97524,1e-05,3.94568]
[1776868746245,62.32,78810.36,0.0,0.97534,1e-05,3.93285]
[1776868747252,62.32,78819.77,0.0,0.97547,1e-05,3.91647]
[1776868748258,62.32,78823.15,0.0,0.97551,1e-05,3.9108]
[1776868749266,62.32,78834.27,0.0,0.97566,1e-05,3.89151]
[1776868750274,62.32,78838.98,0.0,0.97572,1e-05,3.88357]
[1776868754300,62.33,78842.22,0.0,0.97575,1e-05,3.87929]
[1776868759337,62.34,78842.33,0.0,0.97574,1e-05,3.8809]
[1776868761348,62.34,78833.75,0.0,0.97562,1e-05,3.89667]
[1776868762358,62.34,78826.64,0.0,0.97552,1e-05,3.90952]
[1776868763363,62.34,78815.68,0.0,0.97537,1e-05,3.92918]
[1776868764370,62.34,78817.5,0.0,0.97539,1e-05,3.92622]
[1776868768401,62.35,78818.92,0.0,0.9754,1e-05,3.92472]
[1776868773435,62.35,78824.05,0.0,0.97548,1e-05,3.91453]
[1776868775450,62.36,78840.45,0.0,0.9757,1e-05,3.88621]
[1776868777289,62.36,78844.78,0.0,0.97575,1e-05,3.87927]
[1776868780485,62.36,78840.46,0.0,0.97568,1e-05,3.88782]
[1776868785521,62.37,78845.76,0.0,0.97574,1e-05,3.8801]
[1776868790555,62.38,78846.34,0.0,0.97574,1e-05,3.88066]
[1776868794584,62.38,78851.39,0.0,0.9758,1e-05,3.87306]
[1776868795594,62.38,78856.49,0.0,0.97586,1e-05,3.86446]
[1776868796598,62.39,78860.8,0.0,0.97592,1e-05,3.85726]
[1776868798612,62.39,78866.59,0.0,0.97599,1e-05,3.84787]
[1776868802645,62.39,78874.63,0.0,0.97609,1e-05,3.83534]
[1776868804655,62.4,78878.53,0.0,0.97613,1e-05,3.82935]
[1776868809689,62.41,78877.11,0.0,0.9761,1e-05,3.83383]
[1776868814723,62.42,78885.44,0.0,0.97619,1e-05,3.82143]
[1776868815737,62.42,78890.88,0.0,0.97626,1e-05,3.81245]
[1776868816742,62.42,78907.01,0.0,0.97647,1e-05,3.78558]
[1776868817752,62.42,78921.56,0.0,0.97665,1e-05,3.76116]
[1776868820771,62.43,78913.18,0.0,0.97654,1e-05,3.77658]
[1776868821778,62.43,78909.91,0.0,0.97649,1e-05,3.7827]
[1776868824798,62.44,78909.76,0.0,0.97648,1e-05,3.78442]
[1776868828825,62.44,78904.44,0.0,0.97639,1e-05,3.79548]
[1776868829834,62.45,78902.28,0.0,0.97636,1e-05,3.79965]
[1776868832859,62.45,78909.98,0.0,0.97647,1e-05,3.78539]
[1776868833862,62.46,78915.75,0.0,0.97653,1e-05,3.77642]
[1776868834869,62.46,78920.91,0.0,0.9766,1e-05,3.76758]
[1776868836887,62.46,78928.09,0.0,0.97668,1e-05,3.7568]
[1776868838910,62.47,78934.59,0.0,0.97676,1e-05,3.74624]
[1776868843939,62.48,78931.99,0.0,0.97671,1e-05,3.75336]
[1776868846960,62.48,78939.62,0.0,0.9768,1e-05,3.74196]
[1776868849983,62.49,78943.81,0.0,0.97684,1e-05,3.73651]
[1776868854023,62.5,78944.36,0.0,0.97683,1e-05,3.73786]
[1776868859051,62.52,78942.03,0.0,0.97677,1e-05,3.74524]
[1776868863091,62.53,78935.82,0.0,0.97668,1e-05,3.75809]
[1776868866103,62.53,78941.23,0.0,0.97673,1e-05,3.75052]
[1776868869132,62.54,78945.5,0.0,0.97678,1e-05,3.74495]
[1776868871146,62.54,78953.84,0.0,0.97688,1e-05,3.73193]
[1776868872152,62.55,78953.6,0.0,0.97687,1e-05,3.73293]
[1776868876185,62.56,78940.27,0.0,0.97668,1e-05,3.75737]
[1776868877193,62.56,78929.31,0.0,0.97654,1e-05,3.7761]
[1776868878211,62.56,78923.78,0.0,0.97646,1e-05,3.7867]
[1776868879277,62.56,78918.35,0.0,0.97638,1e-05,3.79704]
[1776868883306,62.57,78924.23,0.0,0.97644,1e-05,3.78886]
[1776868888341,62.58,78923.05,0.0,0.97641,1e-05,3.79331]
[1776868892369,62.59,78929.26,0.0,0.97649,1e-05,3.78272]
[1776868894384,62.6,78923.68,0.0,0.97641,1e-05,3.79278]
[1776868899418,62.61,78922.06,0.0,0.97637,1e-05,3.79792]
[1776868901432,62.61,78916.83,0.0,0.9763,1e-05,3.80783]
[1776868906467,62.62,78920.79,0.0,0.97633,1e-05,3.80324]
[1776868911503,62.63,78925.71,0.0,0.97638,1e-05,3.79699]
[1776868915530,62.64,78934.95,0.0,0.97649,1e-05,3.78295]
[1776868918345,62.64,78928.45,0.0,0.97639,1e-05,3.7955]
[1776868919558,62.64,78924.3,0.0,0.97634,1e-05,3.80307]
[1776868923586,62.65,78919.88,0.0,0.97627,1e-05,3.8124]
[1776868925600,62.66,78914.52,0.0,0.97619,1e-05,3.82247]
[1776868929628,62.66,78922.25,0.0,0.97628,1e-05,3.81076]
[1776868931641,62.67,78915.86,0.0,0.97619,1e-05,3.82261]
[1776868932649,62.67,78907.34,0.0,0.97607,1e-05,3.83773]
[1776868933656,62.67,78900.21,0.0,0.97598,1e-05,3.85045]
[1776868934663,62.67,78899.74,0.0,0.97597,1e-05,3.85163]
[1776868936677,62.68,78909.59,0.0,0.97609,1e-05,3.83566]
[1776868938489,62.68,78925.17,0.0,0.97629,1e-05,3.80919]
[1776868939697,62.68,78925.52,0.0,0.97629,1e-05,3.80901]
[1776868943726,62.69,78918.22,0.0,0.97618,1e-05,3.82328]
[1776868944732,62.69,78914.52,0.0,0.97613,1e-05,3.83007]
[1776868946747,62.69,78908.88,0.0,0.97605,1e-05,3.84059]
[1776868947755,62.69,78905.54,0.0,0.976,1e-05,3.8471]
[1776868948761,62.7,78890.03,0.0,0.97579,1e-05,3.87434]
[1776868952789,62.7,78895.77,0.0,0.97588,1e-05,3.86291]
[1776868954803,62.7,78901.16,0.0,0.97595,1e-05,3.8542]
[1776868956818,62.71,78905.54,0.0,0.976,1e-05,3.8473]
[1776868959838,62.71,78898.57,0.0,0.9759,1e-05,3.86044]
[1776868961854,62.71,78892.87,0.0,0.97582,1e-05,3.87101]
[1776868965880,62.72,78899.72,0.0,0.9759,1e-05,3.86037]
[1776868967894,62.72,78898.02,0.0,0.97587,1e-05,3.86398]
[1776868971922,62.73,78891.21,0.0,0.97577,1e-05,3.87711]
[1776868972929,62.73,78887.42,0.0,0.97572,1e-05,3.88431]
[1776868976957,62.73,78882.36,0.0,0.97564,1e-05,3.89398]
[1776868981993,62.74,78883.9,0.0,0.97565,1e-05,3.89271]
[1776868987028,62.74,78885.48,0.0,0.97566,1e-05,3.89137]
[1776868992065,62.75,78879.89,0.0,0.97558,1e-05,3.90282]
[1776868993071,62.75,78874.81,0.0,0.97551,1e-05,3.91172]
[1776868995086,62.75,78870.69,0.0,0.97545,1e-05,3.91944]
[1776868996093,62.75,78865.4,0.0,0.97537,1e-05,3.92897]
[1776868999120,62.76,78862.0,0.0,0.97532,1e-05,3.93583]
[1776869000127,62.76,78848.09,0.0,0.97513,1e-05,3.96038]
[1776869001131,62.76,78846.66,0.0,0.97511,1e-05,3.96324]
[1776869005168,62.76,78842.26,0.0,0.97505,1e-05,3.97146]
[1776869006170,62.76,78833.31,0.0,0.97492,1e-05,3.98762]
[1776869007177,62.76,78816.43,0.0,0.97469,1e-05,4.01778]
[1776869008184,62.76,78800.61,0.0,0.97447,1e-05,4.04615]
[1776869009192,62.76,78794.41,0.0,0.97438,1e-05,4.05729]
[1776869011216,62.76,78781.13,0.0,0.97421,1e-05,4.0788]
[1776869012213,62.76,78763.16,0.0,0.97396,1e-05,4.11135]
[1776869013223,62.76,78756.4,0.0,0.97387,1e-05,4.12356]
[1776869014228,62.76,78745.92,0.0,0.97372,1e-05,4.14258]
[1776869015234,62.76,78746.84,0.0,0.97373,1e-05,4.14074]
[1776869017249,62.76,78737.8,0.0,0.9736,1e-05,4.15698]
[1776869019275,62.76,78737.95,0.0,0.97361,1e-05,4.15633]
[1776869021281,62.76,78712.05,0.0,0.97324,1e-05,4.20369]
[1776869022289,62.76,78689.83,0.0,0.97292,1e-05,4.2447]
[1776869023297,62.75,78696.62,0.0,0.97302,1e-05,4.23174]
[1776869024301,62.75,78701.45,0.0,0.97309,1e-05,4.22248]
[1776869027322,62.75,78693.45,0.0,0.97298,1e-05,4.23652]
[1776869028329,62.75,78688.7,0.0,0.97291,1e-05,4.24507]
[1776869030344,62.75,78694.9,0.0,0.97301,1e-05,4.23292]
[1776869031350,62.75,78701.84,0.0,0.97311,1e-05,4.21975]
[1776869032359,62.74,78707.59,0.0,0.9732,1e-05,4.20883]
[1776869033365,62.74,78712.27,0.0,0.97327,1e-05,4.19993]
[1776869035384,62.74,78718.51,0.0,0.97336,1e-05,4.18797]
[1776869040415,62.74,78719.81,0.0,0.97339,1e-05,4.18455]
[1776869042431,62.74,78728.08,0.0,0.97351,1e-05,4.16895]
[1776869043443,62.73,78733.88,0.0,0.97359,1e-05,4.15812]
[1776869044449,62.73,78740.23,0.0,0.97369,1e-05,4.14633]
[1776869045457,62.73,78744.53,0.0,0.97375,1e-05,4.13833]
[1776869047476,62.73,78750.57,0.0,0.97384,1e-05,4.12708]
[1776869049486,62.73,78741.23,0.0,0.9737,1e-05,4.14397]
[1776869050492,62.73,78731.56,0.0,0.97357,1e-05,4.16159]
[1776869051500,62.73,78731.03,0.0,0.97356,1e-05,4.16242]
[1776869055527,62.73,78736.41,0.0,0.97364,1e-05,4.15199]
[1776869060564,62.73,78735.63,0.0,0.97364,1e-05,4.15275]
[1776869062579,62.72,78728.19,0.0,0.97353,1e-05,4.16614]
[1776869063584,62.72,78721.71,0.0,0.97344,1e-05,4.17791]
[1776869064592,62.72,78721.45,0.0,0.97344,1e-05,4.17821]
[1776869069626,62.72,78721.13,0.0,0.97344,1e-05,4.17793]
[1776869070633,62.72,78710.81,0.0,0.97329,1e-05,4.19681]
[1776869071644,62.72,78705.04,0.0,0.97322,1e-05,4.2048]
[1776869072648,62.72,78705.45,0.0,0.97323,1e-05,4.20382]
[1776869077684,62.71,78705.95,0.0,0.97325,1e-05,4.2018]
[1776869078691,62.71,78712.98,0.0,0.97335,1e-05,4.18839]
[1776869083726,62.71,78708.02,0.0,0.97329,1e-05,4.1966]
[1776869087750,62.7,78693.98,0.0,0.97309,1e-05,4.22177]
[1776869092797,62.7,78696.0,0.0,0.97313,1e-05,4.21679]
[1776869093796,62.7,78686.75,0.0,0.97299,1e-05,4.23373]
[1776869099665,62.69,78685.4,0.0,0.97299,1e-05,4.23487]
[1776869100845,62.69,78694.84,0.0,0.97313,1e-05,4.21681]
[1776869105880,62.68,78689.49,0.0,0.97306,1e-05,4.22552]
[1776869110916,62.68,78694.47,0.0,0.97314,1e-05,4.21503]
[1776869115950,62.67,78697.1,0.0,0.97319,1e-05,4.209]
[1776869118972,62.67,78712.0,0.0,0.97341,1e-05,4.18086]
[1776869119979,62.67,78706.39,0.0,0.97333,1e-05,4.19104]
[1776869121993,62.67,78702.92,0.0,0.97328,1e-05,4.19705]
[1776869124011,62.67,78717.43,0.0,0.97349,1e-05,4.16991]
[1776869125019,62.67,78723.67,0.0,0.97358,1e-05,4.15828]
[1776869130054,62.67,78720.03,0.0,0.97354,1e-05,4.16427]
[1776869134077,62.66,78725.45,0.0,0.97363,1e-05,4.15131]
[1776869139114,62.66,78720.94,0.0,0.97357,1e-05,4.15899]
[1776869140121,62.66,78711.32,0.0,0.97344,1e-05,4.17655]
[1776869141128,62.66,78702.7,0.0,0.97331,1e-05,4.19228]
[1776869146164,62.65,78701.36,0.0,0.9733,1e-05,4.19377]
[1776869151200,62.65,78698.33,0.0,0.97326,1e-05,4.19838]
[1776869156234,62.65,78701.69,0.0,0.97332,1e-05,4.19114]
[1776869160261,62.64,78710.92,0.0,0.97346,1e-05,4.1733]
[1776869162285,62.64,78720.27,0.0,0.9736,1e-05,4.15575]
[1776869163289,62.64,78749.57,0.0,0.97402,1e-05,4.10208]
[1776869164299,62.64,78754.38,0.0,0.97409,1e-05,4.09329]
[1776869165306,62.64,78734.45,0.0,0.9738,1e-05,4.12952]
[1776869166314,62.64,78717.72,0.0,0.97356,1e-05,4.16006]
[1776869170351,62.64,78720.09,0.0,0.9736,1e-05,4.15508]
[1776869172355,62.64,78714.39,0.0,0.97352,1e-05,4.16525]
[1776869174372,62.64,78736.73,0.0,0.97385,1e-05,4.12403]
[1776869175388,62.64,78755.33,0.0,0.97411,1e-05,4.09011]
[1776869177393,62.64,78764.14,0.0,0.97423,1e-05,4.07413]
[1776869182427,62.64,78773.96,0.0,0.97437,1e-05,4.05647]
[1776869185449,62.64,78768.5,0.0,0.97429,1e-05,4.06645]
[1776869188469,62.64,78759.65,0.0,0.97417,1e-05,4.08255]
[1776869189477,62.64,78754.62,0.0,0.9741,1e-05,4.09168]
[1776869191492,62.64,78755.89,0.0,0.97413,1e-05,4.08688]
[1776869196526,62.64,78755.28,0.0,0.97412,1e-05,4.08788]
[1776869201559,62.64,78745.78,0.0,0.97399,1e-05,4.10502]
[1776869202593,62.64,78739.49,0.0,0.9739,1e-05,4.11642]
[1776869203577,62.63,78739.72,0.0,0.9739,1e-05,4.11592]
[1776869204584,62.63,78756.52,0.0,0.97414,1e-05,4.08525]
[1776869205590,62.63,78764.5,0.0,0.97426,1e-05,4.07075]
[1776869206597,62.63,78762.6,0.0,0.97423,1e-05,4.07419]
[1776869210626,62.63,78774.29,0.0,0.97439,1e-05,4.05303]
[1776869211634,62.63,78789.24,0.0,0.9746,1e-05,4.02615]
[1776869212661,62.63,78795.4,0.0,0.97469,1e-05,4.01517]
[1776869216672,62.64,78804.6,0.0,0.97481,1e-05,3.99905]
[1776869217678,62.64,78804.65,0.0,0.97481,1e-05,3.99907]
[1776869222714,62.64,78805.02,0.0,0.97481,1e-05,3.99893]
[1776869224727,62.64,78816.63,0.0,0.97497,1e-05,3.97844]
[1776869225735,62.64,78818.91,0.0,0.975,1e-05,3.97452]
[1776869226742,62.64,78825.73,0.0,0.97509,1e-05,3.96255]
[1776869227748,62.64,78830.7,0.0,0.97516,1e-05,3.9539]
[1776869232783,62.65,78833.92,0.0,0.9752,1e-05,3.94908]
[1776869236813,62.65,78841.03,0.0,0.97529,1e-05,3.93726]
[1776869238826,62.65,78845.23,0.0,0.97534,1e-05,3.93027]
[1776869243860,62.65,78842.48,0.0,0.9753,1e-05,3.93618]
[1776869246882,62.66,78837.83,0.0,0.97523,1e-05,3.94498]
[1776869251949,62.66,78827.69,0.0,0.9751,1e-05,3.96144]
[1776869252924,62.66,78820.7,0.0,0.975,1e-05,3.97413]
[1776869257960,62.66,78817.38,0.0,0.97495,1e-05,3.98066]
[1776869259974,62.67,78804.38,0.0,0.97477,1e-05,4.00404]
[1776869264002,62.67,78808.76,0.0,0.97483,1e-05,3.99655]
[1776869265015,62.67,78814.94,0.0,0.97491,1e-05,3.98564]
[1776869267023,62.67,78824.14,0.0,0.97504,1e-05,3.96955]
[1776869270896,62.67,78817.23,0.0,0.97494,1e-05,3.98236]
[1776869276086,62.67,78819.08,0.0,0.97496,1e-05,3.97966]
[1776869281123,62.68,78817.06,0.0,0.97493,1e-05,3.98387]
[1776869283136,62.68,78823.34,0.0,0.97501,1e-05,3.97295]
[1776869284143,62.68,78829.29,0.0,0.97509,1e-05,3.96255]
[1776869289177,62.68,78828.47,0.0,0.97507,1e-05,3.96475]
[1776869294212,62.68,78828.95,0.0,0.97508,1e-05,3.96459]
[1776869297232,62.69,78834.33,0.0,0.97515,1e-05,3.9555]
[1776869302269,62.69,78839.4,0.0,0.97521,1e-05,3.94731]
[1776869307303,62.69,78839.6,0.0,0.97521,1e-05,3.94776]
[1776869312338,62.7,78841.44,0.0,0.97524,1e-05,3.94295]
[1776869315359,62.7,78836.97,0.0,0.97517,1e-05,3.95133]
[1776869316366,62.7,78843.63,0.0,0.97526,1e-05,3.93974]
[1776869317373,62.7,78852.18,0.0,0.97538,1e-05,3.92487]
[1776869322408,62.7,78849.55,0.0,0.97534,1e-05,3.93048]
[1776869327443,62.71,78851.12,0.0,0.97535,1e-05,3.92871]
[1776869331475,62.71,78845.01,0.0,0.97526,1e-05,3.94024]
[1776869334493,62.71,78836.14,0.0,0.97514,1e-05,3.95641]
[1776869339530,62.72,78837.4,0.0,0.97515,1e-05,3.95489]
[1776869343556,62.72,78828.43,0.0,0.97502,1e-05,3.97132]
[1776869344563,62.72,78815.85,0.0,0.97485,1e-05,3.99378]
[1776869345571,62.72,78808.73,0.0,0.97475,1e-05,4.00654]
[1776869348594,62.72,78803.33,0.0,0.97467,1e-05,4.01633]
[1776869349599,62.72,78790.33,0.0,0.97449,1e-05,4.03965]
[1776869350607,62.72,78784.3,0.0,0.97441,1e-05,4.05048]
[1776869355640,62.72,78782.4,0.0,0.97438,1e-05,4.05382]
[1776869360676,62.72,78779.28,0.0,0.97434,1e-05,4.05935]
[1776869365714,62.72,78784.11,0.0,0.97441,1e-05,4.05052]
[1776869368736,62.72,78800.96,0.0,0.97464,1e-05,4.02021]
[1776869369743,62.72,78823.01,0.0,0.97495,1e-05,3.9809]
[1776869370750,62.72,78833.32,0.0,0.97509,1e-05,3.96271]
[1776869371762,62.72,78832.24,0.0,0.97509,1e-05,3.96237]
[1776869375785,62.72,78842.51,0.0,0.97522,1e-05,3.94479]
[1776869376792,62.72,78856.42,0.0,0.97541,1e-05,3.92046]
[1776869377800,62.72,78857.31,0.0,0.97542,1e-05,3.91912]
[1776869382835,62.73,78852.12,0.0,0.97534,1e-05,3.92939]
[1776869383844,62.73,78846.93,0.0,0.97527,1e-05,3.93875]
[1776869385860,62.73,78844.52,0.0,0.97523,1e-05,3.9434]
[1776869387870,62.73,78852.84,0.0,0.97534,1e-05,3.92912]
[1776869389883,62.73,78853.72,0.0,0.97535,1e-05,3.92801]
[1776869393911,62.74,78881.34,0.0,0.97572,1e-05,3.88005]
[1776869394918,62.74,78882.93,0.0,0.97574,1e-05,3.87717]
[1776869395924,62.74,78889.55,0.0,0.97583,1e-05,3.86594]
[1776869396932,62.74,78891.73,0.0,0.97586,1e-05,3.86207]
[1776869401968,62.74,78894.75,0.0,0.9759,1e-05,3.85643]
[1776869407008,62.73,78914.99,0.0,0.97617,1e-05,3.82104]
[1776869408021,62.73,78938.03,0.0,0.97647,1e-05,3.78146]
[1776869409019,62.73,78934.22,0.0,0.97642,1e-05,3.78802]
[1776869410032,62.73,78940.0,0.0,0.9765,1e-05,3.77817]
[1776869411033,62.73,78943.51,0.0,0.97654,1e-05,3.77224]
[1776869416069,62.74,78944.61,0.0,0.97655,1e-05,3.77072]
[1776869421105,62.74,78943.67,0.0,0.97654,1e-05,3.77272]
[1776869426140,62.74,78942.3,0.0,0.97652,1e-05,3.77552]
[1776869431174,62.74,78941.94,0.0,0.97652,1e-05,3.77417]
[1776869433189,62.74,78949.77,0.0,0.97662,1e-05,3.7609]
[1776869434199,62.74,78955.0,0.0,0.97669,1e-05,3.7521]
[1776869437225,62.74,78935.57,0.0,0.97644,1e-05,3.78548]
[1776869439239,62.74,78935.02,0.0,0.97643,1e-05,3.78663]
[1776869444270,62.75,78935.88,0.0,0.97644,1e-05,3.7855]
[1776869449305,62.75,78944.75,0.0,0.97655,1e-05,3.77073]
[1776869452196,62.75,78950.86,0.0,0.97663,1e-05,3.76065]
[1776869454362,62.75,78956.12,0.0,0.97669,1e-05,3.75196]
[1776869459404,62.75,78952.34,0.0,0.97664,1e-05,3.75906]
[1776869464439,62.75,78953.87,0.0,0.97665,1e-05,3.75707]
[1776869469474,62.76,78953.16,0.0,0.97664,1e-05,3.75893]
[1776869474511,62.76,78954.84,0.0,0.97666,1e-05,3.75667]
[1776869477531,62.76,78946.7,0.0,0.97655,1e-05,3.771]
[1776869480558,62.76,78941.1,0.0,0.97647,1e-05,3.78081]
[1776869483573,62.76,78932.73,0.0,0.97636,1e-05,3.79534]
[1776869488609,62.77,78931.68,0.0,0.97635,1e-05,3.79738]
[1776869493642,62.77,78930.09,0.0,0.97634,1e-05,3.79801]
[1776869498686,62.77,78931.8,0.0,0.97636,1e-05,3.79535]
[1776869500693,62.77,78925.88,0.0,0.97628,1e-05,3.8056]
[1776869502707,62.77,78917.22,0.0,0.97617,1e-05,3.82053]
[1776869504722,62.77,78906.32,0.0,0.97602,1e-05,3.83933]
[1776869505728,62.77,78900.05,0.0,0.97594,1e-05,3.85014]
[1776869510762,62.77,78903.55,0.0,0.97599,1e-05,3.8439]
[1776869515798,62.77,78904.62,0.0,0.976,1e-05,3.84188]
[1776869519837,62.77,78935.32,0.0,0.97641,1e-05,3.7889]
[1776869520846,62.77,78949.9,0.0,0.9766,1e-05,3.76414]
[1776869525882,62.77,78944.62,0.0,0.97653,1e-05,3.77359]
[1776869526889,62.77,78931.77,0.0,0.97636,1e-05,3.79563]
[1776869527897,62.77,78926.76,0.0,0.97629,1e-05,3.80426]
[1776869528903,62.77,78932.12,0.0,0.97636,1e-05,3.79506]
[1776869529911,62.77,78944.11,0.0,0.97652,1e-05,3.7747]
[1776869530917,62.77,78956.21,0.0,0.97667,1e-05,3.75422]
[1776869533939,62.77,78947.34,0.0,0.97656,1e-05,3.76967]
[1776869536961,62.77,78961.63,0.0,0.97674,1e-05,3.74569]
[1776869537968,62.77,78972.65,0.0,0.97688,1e-05,3.72719]
[1776869541998,62.78,78991.53,0.0,0.97711,1e-05,3.6959]
[1776869543003,62.78,79009.23,0.0,0.97733,1e-05,3.66676]
[1776869545020,62.78,79001.24,0.0,0.97723,1e-05,3.68065]
[1776869546026,62.78,78994.49,0.0,0.97714,1e-05,3.6922]
[1776869549047,62.78,79003.89,0.0,0.97726,1e-05,3.6772]
[1776869551061,62.79,78997.47,0.0,0.97718,1e-05,3.68617]
[1776869552068,62.79,78991.36,0.0,0.97711,1e-05,3.69666]
[1776869557105,62.79,78982.75,0.0,0.97699,1e-05,3.71226]
[1776869562139,62.8,78974.68,0.0,0.97688,1e-05,3.72686]
[1776869563145,62.8,78966.09,0.0,0.97677,1e-05,3.74156]
[1776869565160,62.8,78959.87,0.0,0.97668,1e-05,3.7524]
[1776869568181,62.8,78952.18,0.0,0.97658,1e-05,3.76586]
[1776869573216,62.8,78961.53,0.0,0.9767,1e-05,3.75054]
[1776869578250,62.81,78966.25,0.0,0.97675,1e-05,3.74324]
[1776869581280,62.81,78960.44,0.0,0.97668,1e-05,3.75356]
[1776869582287,62.81,78949.78,0.0,0.97654,1e-05,3.77184]
[1776869583294,62.81,78940.71,0.0,0.97642,1e-05,3.78744]
[1776869584305,62.81,78931.02,0.0,0.97629,1e-05,3.80412]
[1776869585308,62.81,78931.39,0.0,0.9763,1e-05,3.80353]
[1776869590345,62.81,78930.93,0.0,0.97629,1e-05,3.80461]
[1776869593367,62.81,78925.89,0.0,0.97622,1e-05,3.81343]
[1776869596391,62.81,78920.95,0.0,0.97615,1e-05,3.82205]
[1776869597397,62.81,78915.9,0.0,0.97609,1e-05,3.83077]
[1776869598403,62.81,78911.88,0.0,0.97603,1e-05,3.83772]
[1776869600416,62.81,78907.44,0.0,0.97598,1e-05,3.84537]
[1776869603437,62.81,78903.85,0.0,0.97593,1e-05,3.8515]
[1776869608473,62.81,78904.56,0.0,0.97594,1e-05,3.8501]
[1776869613508,62.81,78901.73,0.0,0.97592,1e-05,3.85246]
[1776869618542,62.81,78904.76,0.0,0.97596,1e-05,3.84702]
[1776869623578,62.81,78906.06,0.0,0.97598,1e-05,3.8446]
[1776869628617,62.81,78893.52,0.0,0.97581,1e-05,3.8662]
[1776869629624,62.81,78890.77,0.0,0.97578,1e-05,3.87092]
[1776869634659,62.81,78893.33,0.0,0.97581,1e-05,3.86614]
[1776869636673,62.81,78901.29,0.0,0.97592,1e-05,3.85222]
[1776869641713,62.81,78905.8,0.0,0.97598,1e-05,3.84423]
[1776869643540,62.81,78918.58,0.0,0.97615,1e-05,3.82215]
[1776869644735,62.81,78911.83,0.0,0.97606,1e-05,3.83381]
[1776869645741,62.81,78912.05,0.0,0.97606,1e-05,3.83343]
[1776869649772,62.81,78871.29,0.0,0.97552,1e-05,3.90427]
[1776869650779,62.8,78864.32,0.0,0.97543,1e-05,3.91636]
[1776869651785,62.8,78862.5,0.0,0.9754,1e-05,3.91941]
[1776869656821,62.8,78870.39,0.0,0.97552,1e-05,3.90482]
[1776869657832,62.8,78877.68,0.0,0.97561,1e-05,3.89195]
[1776869658836,62.8,78879.61,0.0,0.97564,1e-05,3.88847]
[1776869663873,62.8,78891.67,0.0,0.97581,1e-05,3.86695]
[1776869664880,62.8,78905.88,0.0,0.976,1e-05,3.84224]
[1776869665887,62.8,78905.69,0.0,0.97599,1e-05,3.84254]
[1776869670923,62.8,78904.87,0.0,0.97598,1e-05,3.84382]
[1776869673945,62.8,78913.57,0.0,0.97611,1e-05,3.82635]
[1776869674952,62.8,78917.11,0.0,0.97616,1e-05,3.82025]
[1776869675959,62.8,78922.73,0.0,0.97623,1e-05,3.8106]
[1776869676965,62.8,78927.06,0.0,0.97629,1e-05,3.80319]
[1776869678979,62.8,78931.0,0.0,0.97634,1e-05,3.79653]
[1776869680994,62.8,78933.64,0.0,0.97637,1e-05,3.79214]
[1776869685021,62.8,78945.13,0.0,0.97652,1e-05,3.77282]
[1776869686029,62.8,78948.54,0.0,0.97656,1e-05,3.76712]
[1776869689050,62.8,78952.86,0.0,0.97662,1e-05,3.76015]
[1776869694085,62.8,78947.02,0.0,0.97654,1e-05,3.77078]
[1776869696099,62.81,78939.0,0.0,0.97643,1e-05,3.78471]
[1776869698113,62.81,78935.77,0.0,0.97639,1e-05,3.79041]
[1776869700130,62.81,78941.15,0.0,0.97646,1e-05,3.78138]
[1776869701135,62.81,78946.98,0.0,0.97653,1e-05,3.77153]
[1776869702142,62.81,78938.64,0.0,0.97642,1e-05,3.78589]
[1776869703150,62.81,78930.07,0.0,0.97631,1e-05,3.80073]
[1776869708185,62.81,78926.88,0.0,0.97626,1e-05,3.80651]
[1776869712216,62.81,78936.35,0.0,0.97639,1e-05,3.79055]
[1776869713221,62.81,78942.37,0.0,0.97646,1e-05,3.78035]
[1776869716241,62.81,78936.23,0.0,0.97638,1e-05,3.79113]
[1776869721284,62.81,78922.87,0.0,0.9762,1e-05,3.81443]
[1776869722292,62.81,78906.94,0.0,0.97599,1e-05,3.84191]
[1776869727327,62.81,78906.59,0.0,0.97599,1e-05,3.84249]
[1776869730348,62.81,78916.87,0.0,0.97613,1e-05,3.82476]
[1776869731355,62.81,78921.86,0.0,0.9762,1e-05,3.81386]
[1776869736394,62.82,78928.12,0.0,0.97628,1e-05,3.80337]
[1776869740421,62.82,78921.98,0.0,0.9762,1e-05,3.8142]
[1776869741429,62.82,78916.44,0.0,0.97613,1e-05,3.82377]
[1776869743442,62.82,78911.14,0.0,0.97606,1e-05,3.83297]
[1776869748477,62.82,78914.3,0.0,0.9761,1e-05,3.82762]
[1776869753512,62.82,78915.64,0.0,0.97612,1e-05,3.82548]
[1776869755526,62.82,78908.05,0.0,0.97602,1e-05,3.83865]
[1776869756534,62.82,78905.54,0.0,0.97598,1e-05,3.843]
[1776869757541,62.82,78898.98,0.0,0.9759,1e-05,3.85436]
[1776869758548,62.82,78892.36,0.0,0.97581,1e-05,3.86584]
[1776869759554,62.82,78893.15,0.0,0.97582,1e-05,3.86443]
[1776869760565,62.82,78884.23,0.0,0.9757,1e-05,3.87991]
[1776869761615,62.82,78884.62,0.0,0.97571,1e-05,3.87917]
[1776869763584,62.82,78890.07,0.0,0.97578,1e-05,3.86956]
[1776869766605,62.82,78881.06,0.0,0.97566,1e-05,3.88508]
[1776869767612,62.82,78876.23,0.0,0.9756,1e-05,3.89343]
[1776869769627,62.82,78875.52,0.0,0.97559,1e-05,3.89446]
[1776869774662,62.81,78878.18,0.0,0.97563,1e-05,3.88925]
[1776869776677,62.81,78864.22,0.0,0.97544,1e-05,3.91345]
[1776869777683,62.81,78858.93,0.0,0.97537,1e-05,3.92258]
[1776869778689,62.81,78866.61,0.0,0.97548,1e-05,3.90893]
[1776869779696,62.81,78880.15,0.0,0.97566,1e-05,3.8851]
[1776869780703,62.81,78880.37,0.0,0.97566,1e-05,3.8846]
[1776869782717,62.81,78885.4,0.0,0.97573,1e-05,3.87562]
[1776869787756,62.81,78886.13,0.0,0.97575,1e-05,3.87387]
[1776869789767,62.81,78893.52,0.0,0.97585,1e-05,3.86086]
[1776869794604,62.8,78906.46,0.0,0.97603,1e-05,3.8358]
[1776869795810,62.8,78916.07,0.0,0.97616,1e-05,3.8192]
[1776869796818,62.8,78923.29,0.0,0.97625,1e-05,3.8068]
[1776869797826,62.8,78924.95,0.0,0.97628,1e-05,3.80398]
[1776869799837,62.81,78932.41,0.0,0.97637,1e-05,3.79128]
[1776869800887,62.81,78936.98,0.0,0.97643,1e-05,3.78353]
[1776869801859,62.81,78959.86,0.0,0.97673,1e-05,3.74464]
[1776869802868,62.81,78976.48,0.0,0.97694,1e-05,3.71667]
[1776869804678,62.81,78978.23,0.0,0.97696,1e-05,3.71413]
[1776869809915,62.81,78978.98,0.0,0.97696,1e-05,3.71389]
[1776869814950,62.82,78979.52,0.0,0.97696,1e-05,3.71397]
[1776869817973,62.82,78968.88,0.0,0.97682,1e-05,3.73252]
[1776869818981,62.82,78966.66,0.0,0.97679,1e-05,3.73643]
[1776869822006,62.82,78975.61,0.0,0.9769,1e-05,3.72175]
[1776869824826,62.82,78984.42,0.0,0.97701,1e-05,3.70744]
[1776869830064,62.83,78987.12,0.0,0.97704,1e-05,3.70388]
[1776869834092,62.83,78981.52,0.0,0.97696,1e-05,3.7141]
[1776869840133,62.84,78983.57,0.0,0.97698,1e-05,3.71178]
[1776869843155,62.84,78975.59,0.0,0.97687,1e-05,3.72579]
[1776869844161,62.84,78970.41,0.0,0.9768,1e-05,3.73471]
[1776869849196,62.84,78973.64,0.0,0.97684,1e-05,3.72996]
[1776869852216,62.85,78967.95,0.0,0.97678,1e-05,3.73769]
[1776869855239,62.85,78961.96,0.0,0.9767,1e-05,3.74824]
[1776869856246,62.85,78955.04,0.0,0.97661,1e-05,3.76011]
[1776869857252,62.85,78954.91,0.0,0.97661,1e-05,3.76042]
[1776869860273,62.85,78967.53,0.0,0.97677,1e-05,3.73927]
[1776869861280,62.85,78985.75,0.0,0.977,1e-05,3.70863]
[1776869862287,62.85,78991.57,0.0,0.97707,1e-05,3.69903]
[1776869863294,62.85,78997.41,0.0,0.97714,1e-05,3.68964]
[1776869868329,62.86,78998.97,0.0,0.97715,1e-05,3.68813]
[1776869872357,62.86,79007.32,0.0,0.97725,1e-05,3.67508]
[1776869875399,62.86,79014.53,0.0,0.97734,1e-05,3.66355]
[1776869876391,62.87,79027.06,0.0,0.97749,1e-05,3.64328]
[1776869877397,62.87,79044.04,0.0,0.9777,1e-05,3.61552]
[1776869878404,62.87,79061.5,0.0,0.97791,1e-05,3.5872]
[1776869879411,62.87,79066.67,0.0,0.97797,1e-05,3.57913]
[1776869884452,62.88,79063.97,0.0,0.97793,1e-05,3.58562]
[1776869885459,62.88,79057.41,0.0,0.97784,1e-05,3.59677]
[1776869890496,62.89,79059.61,0.0,0.97786,1e-05,3.59507]
[1776869895529,62.9,79062.44,0.0,0.97788,1e-05,3.59233]
[1776869900564,62.91,79062.78,0.0,0.97787,1e-05,3.59368]
[1776869904597,62.91,79072.06,0.0,0.97797,1e-05,3.58]
[1776869907615,62.92,79062.61,0.0,0.97784,1e-05,3.59667]
[1776869908620,62.92,79052.42,0.0,0.97772,1e-05,3.61378]
[1776869913656,62.93,79059.17,0.0,0.9778,1e-05,3.60212]
[1776869917685,62.94,79065.0,0.0,0.97786,1e-05,3.59396]
[1776869918696,62.94,79070.45,0.0,0.97793,1e-05,3.58539]
[1776869919698,62.94,79075.59,0.0,0.97799,1e-05,3.57736]
[1776869921712,62.94,79076.48,0.0,0.97799,1e-05,3.57671]
[1776869925741,62.95,79084.85,0.0,0.97808,1e-05,3.56465]
[1776869930776,62.96,79082.85,0.0,0.97804,1e-05,3.57001]
[1776869934805,62.97,79075.25,0.0,0.97794,1e-05,3.58406]
[1776869936820,62.97,79068.17,0.0,0.97785,1e-05,3.59644]
[1776869937827,62.97,79065.97,0.0,0.97782,1e-05,3.60042]
[1776869939843,62.97,79057.61,0.0,0.97771,1e-05,3.61488]
[1776869941858,62.98,79066.08,0.0,0.97781,1e-05,3.60163]
[1776869942865,62.98,79072.55,0.0,0.97788,1e-05,3.59137]
[1776869943871,62.98,79072.94,0.0,0.97789,1e-05,3.59111]
[1776869948905,62.99,79075.53,0.0,0.9779,1e-05,3.58877]
[1776869953941,63.0,79076.78,0.0,0.9779,1e-05,3.58864]
[1776869954947,63.0,79085.58,0.0,0.97801,1e-05,3.57464]
[1776869955955,63.0,79091.89,0.0,0.97808,1e-05,3.56477]
[1776869956962,63.0,79090.56,0.0,0.97806,1e-05,3.56737]
[1776869961997,63.01,79081.56,0.0,0.97794,1e-05,3.58419]
[1776869963005,63.01,79070.24,0.0,0.9778,1e-05,3.60314]
[1776869964013,63.02,79069.0,0.0,0.97778,1e-05,3.60555]
[1776869965821,63.02,79059.31,0.0,0.97765,1e-05,3.62221]
[1776869971064,63.03,79068.33,0.0,0.97777,1e-05,3.60675]
[1776869972069,63.03,79071.51,0.0,0.9778,1e-05,3.60188]
[1776869977106,63.04,79068.92,0.0,0.97776,1e-05,3.60788]
[1776869981132,63.04,79076.42,0.0,0.97784,1e-05,3.59696]
[1776869984152,63.05,79070.6,0.0,0.97776,1e-05,3.60758]
[1776869985962,63.05,79060.25,0.0,0.97763,1e-05,3.62531]
[1776869987174,63.05,79059.63,0.0,0.97762,1e-05,3.62664]
[1776869992208,63.06,79051.33,0.0,0.9775,1e-05,3.64187]
[1776869997250,63.06,79054.23,0.0,0.97753,1e-05,3.63847]
[1776870000278,63.07,79046.72,0.0,0.97743,1e-05,3.6517]
[1776870001289,63.07,79053.77,0.0,0.97752,1e-05,3.64028]
[1776870003321,63.07,79062.72,0.0,0.97762,1e-05,3.62603]
[1776870004301,63.07,79069.0,0.0,0.9777,1e-05,3.61598]
[1776870005334,63.07,79082.3,0.0,0.97786,1e-05,3.59447]
[1776870006317,63.08,79076.31,0.0,0.97778,1e-05,3.60463]
[1776870010455,63.08,79069.92,0.0,0.9777,1e-05,3.61647]
[1776870011356,63.08,79076.33,0.0,0.97777,1e-05,3.60659]
[1776870012365,63.08,79086.29,0.0,0.97789,1e-05,3.59027]
[1776870013373,63.09,79084.05,0.0,0.97786,1e-05,3.59429]
[1776870015387,63.09,79077.19,0.0,0.97777,1e-05,3.60623]
[1776870020422,63.1,79074.53,0.0,0.97773,1e-05,3.61229]
[1776870025457,63.1,79085.95,0.0,0.97786,1e-05,3.5952]
[1776870026470,63.11,79072.57,0.0,0.97769,1e-05,3.61752]
[1776870027471,63.11,79065.98,0.0,0.97761,1e-05,3.62869]
[1776870028479,63.11,79061.33,0.0,0.97755,1e-05,3.63666]
[1776870030492,63.11,79057.59,0.0,0.97749,1e-05,3.6434]
[1776870031500,63.11,79052.49,0.0,0.97744,1e-05,3.65007]
[1776870032508,63.11,79031.91,0.0,0.97718,1e-05,3.68446]
[1776870033519,63.11,79020.59,0.0,0.97704,1e-05,3.70355]
[1776870035528,63.12,79030.17,0.0,0.97716,1e-05,3.68771]
[1776870036536,63.12,79027.27,0.0,0.97712,1e-05,3.69295]
[1776870039562,63.12,79037.16,0.0,0.97724,1e-05,3.67686]
[1776870040568,63.12,79043.25,0.0,0.97731,1e-05,3.6672]
[1776870043590,63.12,79048.28,0.0,0.97737,1e-05,3.65961]
[1776870045603,63.13,79053.57,0.0,0.97743,1e-05,3.65137]
[1776870046610,63.13,79059.54,0.0,0.9775,1e-05,3.64179]
[1776870050641,63.13,79039.3,0.0,0.97724,1e-05,3.67647]
[1776870051647,63.13,79031.32,0.0,0.97714,1e-05,3.68998]
[1776870054668,63.14,79038.71,0.0,0.97723,1e-05,3.67833]
[1776870056680,63.14,79024.91,0.0,0.97705,1e-05,3.70178]
[1776870060708,63.14,79015.54,0.0,0.97693,1e-05,3.7182]
[1776870061715,63.14,78996.65,0.0,0.97669,1e-05,3.75012]
[1776870063729,63.14,79002.19,0.0,0.97676,1e-05,3.74089]
[1776870065743,63.14,78994.47,0.0,0.97665,1e-05,3.75418]
[1776870068764,63.15,79008.22,0.0,0.97683,1e-05,3.73145]
[1776870072795,63.15,78994.75,0.0,0.97665,1e-05,3.75471]
[1776870073806,63.15,78988.21,0.0,0.97657,1e-05,3.76578]
[1776870074810,63.15,78986.06,0.0,0.97654,1e-05,3.76959]
[1776870076830,63.15,78991.48,0.0,0.97661,1e-05,3.76049]
[1776870079845,63.15,78994.07,0.0,0.97664,1e-05,3.75641]
[1776870082866,63.15,78987.95,0.0,0.97656,1e-05,3.76709]
[1776870084880,63.15,78993.77,0.0,0.97663,1e-05,3.75751]
[1776870089915,63.16,78984.31,0.0,0.9765,1e-05,3.77405]
[1776870090922,63.16,78973.57,0.0,0.97636,1e-05,3.79239]
[1776870091929,63.16,78973.94,0.0,0.97638,1e-05,3.78946]
[1776870093943,63.16,78981.2,0.0,0.97648,1e-05,3.7772]
[1776870097972,63.16,78980.22,0.0,0.97646,1e-05,3.77914]
[1776870098980,63.16,78973.02,0.0,0.97637,1e-05,3.79139]
[1776870100996,63.16,78975.11,0.0,0.97639,1e-05,3.78793]
[1776870106031,63.16,78977.07,0.0,0.97642,1e-05,3.78481]
[1776870107037,63.16,78983.66,0.0,0.9765,1e-05,3.7737]
[1776870109049,63.16,78974.29,0.0,0.97638,1e-05,3.78976]
[1776870110067,63.16,78967.88,0.0,0.9763,1e-05,3.80068]
[1776870111075,63.16,78957.38,0.0,0.97616,1e-05,3.81869]
[1776870112076,63.16,78931.98,0.0,0.97583,1e-05,3.86236]
[1776870113085,63.16,78915.63,0.0,0.97561,1e-05,3.8906]
[1776870114093,63.16,78904.47,0.0,0.97546,1e-05,3.90988]
[1776870115097,63.16,78894.64,0.0,0.97533,1e-05,3.92687]
[1776870116103,63.16,78886.74,0.0,0.97523,1e-05,3.9405]
[1776870117110,63.16,78891.5,0.0,0.97529,1e-05,3.93194]
[1776870119124,63.15,78901.43,0.0,0.97543,1e-05,3.91416]
[1776870120133,63.15,78912.57,0.0,0.97558,1e-05,3.89443]
[1776870121140,63.15,78923.02,0.0,0.97572,1e-05,3.87619]
[1776870122146,63.15,78928.24,0.0,0.97579,1e-05,3.86715]
[1776870123153,63.15,78941.67,0.0,0.97597,1e-05,3.84383]
[1776870124160,63.15,78948.54,0.0,0.97606,1e-05,3.83202]
[1776870125176,63.15,78948.89,0.0,0.97606,1e-05,3.83135]
[1776870130203,63.15,78949.92,0.0,0.97608,1e-05,3.82941]
[1776870135238,63.15,78946.42,0.0,0.97603,1e-05,3.83523]
[1776870136250,63.15,78955.17,0.0,0.97615,1e-05,3.82021]
[1776870141315,63.15,78949.29,0.0,0.97607,1e-05,3.83016]
[1776870142294,63.15,78932.42,0.0,0.97585,1e-05,3.85913]
[1776870143302,63.15,78914.28,0.0,0.97561,1e-05,3.8904]
[1776870148159,63.15,78924.24,0.0,0.97575,1e-05,3.87258]
[1776870149343,63.15,78930.07,0.0,0.97582,1e-05,3.86239]
[1776870151357,63.15,78935.27,0.0,0.97591,1e-05,3.85088]
[1776870156393,63.14,78932.65,0.0,0.97588,1e-05,3.85494]
[1776870158230,63.14,78939.67,0.0,0.97597,1e-05,3.84277]
[1776870162434,63.14,78928.24,0.0,0.97582,1e-05,3.86211]
[1776870166462,63.14,78934.17,0.0,0.9759,1e-05,3.85145]
[1776870171497,63.14,78939.06,0.0,0.97597,1e-05,3.84265]
[1776870175530,63.14,78945.86,0.0,0.97606,1e-05,3.83059]
[1776870176535,63.14,78951.47,0.0,0.97614,1e-05,3.82092]
[1776870177543,63.14,78957.15,0.0,0.97621,1e-05,3.81116]
[1776870182578,63.14,78960.39,0.0,0.97626,1e-05,3.80549]
[1776870184595,63.14,78967.63,0.0,0.97635,1e-05,3.79314]
[1776870186607,63.14,78973.49,0.0,0.97643,1e-05,3.78318]
[1776870188620,63.14,78965.77,0.0,0.97632,1e-05,3.79642]
[1776870189627,63.14,78957.92,0.0,0.97622,1e-05,3.80982]
[1776870192648,63.14,78950.53,0.0,0.97613,1e-05,3.8224]
[1776870193659,63.14,78941.62,0.0,0.97601,1e-05,3.83764]
[1776870198692,63.13,78945.97,0.0,0.97607,1e-05,3.82989]
[1776870200705,63.13,78953.85,0.0,0.97617,1e-05,3.81623]
[1776870201713,63.13,78958.87,0.0,0.97624,1e-05,3.80762]
[1776870202720,63.13,78965.62,0.0,0.97633,1e-05,3.79609]
[1776870207755,63.13,78967.77,0.0,0.97635,1e-05,3.79246]
[1776870211785,63.13,78975.91,0.0,0.97647,1e-05,3.77631]
[1776870212792,63.13,78982.94,0.0,0.97656,1e-05,3.76444]
[1776870214806,63.13,78988.1,0.0,0.97663,1e-05,3.75577]
[1776870218834,63.14,78991.05,0.0,0.97666,1e-05,3.75117]
[1776870219840,63.14,78985.29,0.0,0.97659,1e-05,3.76099]
[1776870220848,63.14,78971.0,0.0,0.97641,1e-05,3.78529]
[1776870221855,63.14,78962.15,0.0,0.97629,1e-05,3.80038]
[1776870226889,63.14,78960.16,0.0,0.97626,1e-05,3.80377]
[1776870229914,63.14,78952.8,0.0,0.97617,1e-05,3.81633]
[1776870230917,63.14,78964.74,0.0,0.97632,1e-05,3.7959]
[1776870231925,63.14,78977.35,0.0,0.97649,1e-05,3.77444]
[1776870232930,63.14,78979.44,0.0,0.97651,1e-05,3.77098]
[1776870234945,63.14,78987.39,0.0,0.97662,1e-05,3.75764]
[1776870239980,63.14,78994.57,0.0,0.97671,1e-05,3.7458]
[1776870244018,63.14,79001.0,0.0,0.97678,1e-05,3.73544]
[1776870245021,63.14,79008.8,0.0,0.97688,1e-05,3.72245]
[1776870248038,63.14,78991.85,0.0,0.97666,1e-05,3.75138]
[1776870249051,63.14,78981.8,0.0,0.97653,1e-05,3.76848]
[1776870250053,63.14,78970.56,0.0,0.97639,1e-05,3.78764]
[1776870251073,63.14,78961.0,0.0,0.97626,1e-05,3.80397]
[1776870252068,63.14,78959.87,0.0,0.97625,1e-05,3.8059]
[1776870255088,63.14,78967.21,0.0,0.97634,1e-05,3.79337]
[1776870256099,63.14,78964.91,0.0,0.97631,1e-05,3.79732]
[1776870258110,63.14,78958.49,0.0,0.97623,1e-05,3.8083]
[1776870260125,63.14,78963.81,0.0,0.9763,1e-05,3.79921]
[1776870262146,63.14,78964.12,0.0,0.9763,1e-05,3.79872]
[1776870263146,63.14,78973.42,0.0,0.97642,1e-05,3.78289]
[1776870264152,63.14,78978.78,0.0,0.97649,1e-05,3.77379]
[1776870265159,63.14,78975.88,0.0,0.97646,1e-05,3.77876]
[1776870268180,63.14,78970.75,0.0,0.97639,1e-05,3.78767]
[1776870272211,63.15,78965.62,0.0,0.97633,1e-05,3.79431]
[1776870273220,63.15,78957.88,0.0,0.97623,1e-05,3.80758]
[1776870274225,63.15,78940.11,0.0,0.976,1e-05,3.83807]
[1776870275231,63.15,78931.32,0.0,0.97588,1e-05,3.85319]
[1776870276238,63.15,78936.17,0.0,0.97595,1e-05,3.84477]
[1776870278252,63.15,78941.68,0.0,0.97602,1e-05,3.8352]
[1776870280265,63.15,78945.71,0.0,0.97607,1e-05,3.82823]
[1776870283286,63.15,78939.11,0.0,0.97599,1e-05,3.83951]
[1776870284294,63.14,78933.44,0.0,0.97591,1e-05,3.84923]
[1776870285344,63.14,78926.99,0.0,0.97583,1e-05,3.86029]
[1776870287322,63.14,78916.12,0.0,0.97569,1e-05,3.87895]
[1776870288332,63.14,78905.14,0.0,0.97554,1e-05,3.89775]
[1776870291349,63.14,78910.63,0.0,0.97562,1e-05,3.8879]
[1776870292356,63.14,78922.09,0.0,0.97577,1e-05,3.86789]
[1776870293363,63.14,78917.71,0.0,0.97571,1e-05,3.87526]
[1776870294370,63.14,78905.37,0.0,0.97555,1e-05,3.89653]
[1776870299405,63.13,78909.65,0.0,0.97562,1e-05,3.88689]
[1776870300414,63.13,78915.23,0.0,0.9757,1e-05,3.87709]
[1776870305451,63.13,78916.35,0.0,0.97572,1e-05,3.8747]
[1776870306453,63.13,78913.25,0.0,0.97568,1e-05,3.87984]
[1776870311491,63.12,78920.67,0.0,0.97578,1e-05,3.86641]
[1776870314510,63.12,78925.95,0.0,0.97585,1e-05,3.85698]
[1776870315523,63.12,78933.79,0.0,0.97596,1e-05,3.84338]
[1776870316532,63.12,78944.47,0.0,0.9761,1e-05,3.82498]
[1776870317541,63.12,78954.54,0.0,0.97623,1e-05,3.80771]
[1776870319446,63.12,78941.38,0.0,0.97606,1e-05,3.8302]
[1776870320561,63.12,78936.74,0.0,0.976,1e-05,3.83811]
[1776870325601,63.12,78937.55,0.0,0.97601,1e-05,3.83635]
[1776870326611,63.12,78926.04,0.0,0.97586,1e-05,3.85608]
[1776870329628,63.12,78917.14,0.0,0.97574,1e-05,3.87111]
[1776870334664,63.12,78912.44,0.0,0.9757,1e-05,3.87623]
[1776870336676,63.11,78896.8,0.0,0.97549,1e-05,3.9031]
[1776870337684,63.11,78889.53,0.0,0.9754,1e-05,3.91559]
[1776870341715,63.11,78894.74,0.0,0.97547,1e-05,3.90573]
[1776870342726,63.11,78902.14,0.0,0.97557,1e-05,3.89268]
[1776870343726,63.11,78906.5,0.0,0.97563,1e-05,3.88496]
[1776870348761,63.11,78908.83,0.0,0.97567,1e-05,3.88029]
[1776870353797,63.1,78904.82,0.0,0.97562,1e-05,3.88663]
[1776870354804,63.1,78897.73,0.0,0.97553,1e-05,3.89882]
[1776870359841,63.1,78892.94,0.0,0.97547,1e-05,3.90643]
[1776870361852,63.1,78887.7,0.0,0.9754,1e-05,3.91524]
[1776870364884,63.1,78894.48,0.0,0.97549,1e-05,3.90293]
[1776870365891,63.09,78888.37,0.0,0.97541,1e-05,3.91343]
[1776870370947,63.09,78890.14,0.0,0.97544,1e-05,3.90955]
[1776870372965,63.09,78872.65,0.0,0.97521,1e-05,3.94002]
[1776870373978,63.09,78866.68,0.0,0.97513,1e-05,3.95051]
[1776870374979,63.09,78861.88,0.0,0.97507,1e-05,3.9583]
[1776870376001,63.09,78873.41,0.0,0.97522,1e-05,3.93802]
[1776870376994,63.09,78877.38,0.0,0.97528,1e-05,3.93085]
[1776870381024,63.08,78881.34,0.0,0.97534,1e-05,3.92315]
[1776870383038,63.08,78858.69,0.0,0.97503,1e-05,3.96259]
[1776870384045,63.08,78853.39,0.0,0.97496,1e-05,3.97171]
[1776870386064,63.08,78859.47,0.0,0.97505,1e-05,3.96045]
[1776870387069,63.08,78868.26,0.0,0.97517,1e-05,3.94473]
[1776870388076,63.08,78870.32,0.0,0.9752,1e-05,3.94067]
[1776870391097,63.07,78876.02,0.0,0.9753,1e-05,3.92765]
[1776870395125,63.07,78880.32,0.0,0.97536,1e-05,3.9194]
[1776870398147,63.07,78871.01,0.0,0.97524,1e-05,3.93517]
[1776870400160,63.07,78866.02,0.0,0.97518,1e-05,3.94352]
[1776870402174,63.06,78871.13,0.0,0.97525,1e-05,3.93413]
[1776870403181,63.06,78878.24,0.0,0.97535,1e-05,3.92149]
[1776870405195,63.06,78887.73,0.0,0.97548,1e-05,3.9046]
[1776870407209,63.06,78894.58,0.0,0.97557,1e-05,3.89241]
[1776870412244,63.06,78897.26,0.0,0.97561,1e-05,3.88717]
[1776870414258,63.06,78911.15,0.0,0.9758,1e-05,3.8629]
[1776870415265,63.06,78923.56,0.0,0.97596,1e-05,3.84143]
[1776870416271,63.06,78932.73,0.0,0.97608,1e-05,3.82564]
[1776870418287,63.06,78938.82,0.0,0.97616,1e-05,3.8152]
[1776870423323,63.06,78955.59,0.0,0.97638,1e-05,3.78655]
[1776870426361,63.06,78965.22,0.0,0.9765,1e-05,3.77024]
[1776870427368,63.06,78952.92,0.0,0.97634,1e-05,3.79127]
[1776870428376,63.06,78948.33,0.0,0.97628,1e-05,3.79915]
[1776870430389,63.06,78955.41,0.0,0.97638,1e-05,3.78711]
[1776870431396,63.06,78946.85,0.0,0.97626,1e-05,3.80178]
[1776870432402,63.06,78946.04,0.0,0.97625,1e-05,3.80318]
[1776870434420,63.06,78959.77,0.0,0.97643,1e-05,3.77979]
[1776870435424,63.06,78952.72,0.0,0.97634,1e-05,3.79187]
[1776870436432,63.06,78946.59,0.0,0.97626,1e-05,3.80239]
[1776870437439,63.06,78943.57,0.0,0.97622,1e-05,3.80758]
[1776870438445,63.06,78937.81,0.0,0.97614,1e-05,3.81747]
[1776870439452,63.06,78938.2,0.0,0.97615,1e-05,3.81679]
[1776870444486,63.06,78941.16,0.0,0.97619,1e-05,3.81165]
[1776870448515,63.06,78946.66,0.0,0.97626,1e-05,3.8022]
[1776870450531,63.06,78940.27,0.0,0.97618,1e-05,3.81312]
[1776870453570,63.06,78947.93,0.0,0.97629,1e-05,3.79759]
[1776870454578,63.06,78930.8,0.0,0.97607,1e-05,3.82696]
[1776870455581,63.06,78920.32,0.0,0.97593,1e-05,3.84495]
[1776870456584,63.06,78924.26,0.0,0.97598,1e-05,3.83807]
[1776870458598,63.06,78922.06,0.0,0.97595,1e-05,3.84173]
[1776870460627,63.06,78917.05,0.0,0.97589,1e-05,3.85022]
[1776870465661,63.06,78916.41,0.0,0.97588,1e-05,3.85088]
[1776870467674,63.06,78917.75,0.0,0.9759,1e-05,3.84842]
[1776870468681,63.05,78922.8,0.0,0.97597,1e-05,3.83964]
[1776870470692,63.05,78914.93,0.0,0.97587,1e-05,3.85313]
[1776870471702,63.05,78908.42,0.0,0.97578,1e-05,3.86432]
[1776870472709,63.05,78906.1,0.0,0.97575,1e-05,3.86825]
[1776870475744,63.05,78938.65,0.0,0.97618,1e-05,3.81185]
[1776870476751,63.05,78941.81,0.0,0.97622,1e-05,3.80643]
[1776870481787,63.05,78937.35,0.0,0.97616,1e-05,3.8141]
[1776870486822,63.05,78943.31,0.0,0.97624,1e-05,3.80388]
[1776870490664,63.05,78949.85,0.0,0.97633,1e-05,3.79274]
[1776870493872,63.05,78950.65,0.0,0.97634,1e-05,3.79147]
[1776870498909,63.05,78969.66,0.0,0.97658,1e-05,3.75929]
[1776870499917,63.05,78974.67,0.0,0.97665,1e-05,3.75089]
[1776870500922,63.05,78985.36,0.0,0.97678,1e-05,3.73292]
[1776870501935,63.06,78996.64,0.0,0.97693,1e-05,3.71406]
[1776870502937,63.06,79007.62,0.0,0.97707,1e-05,3.69581]
[1776870503944,63.06,79009.36,0.0,0.97709,1e-05,3.6931]
[1776870504951,63.06,78996.63,0.0,0.97692,1e-05,3.71466]
[1776870505957,63.06,78989.16,0.0,0.97683,1e-05,3.72741]
[1776870506964,63.06,78990.76,0.0,0.97684,1e-05,3.72487]
[1776870510994,63.06,78984.53,0.0,0.97676,1e-05,3.736]
[1776870515036,63.06,78978.84,0.0,0.9767,1e-05,3.74386]
[1776870516028,63.07,78979.1,0.0,0.9767,1e-05,3.74355]
[1776870519051,63.07,78973.2,0.0,0.97662,1e-05,3.75392]
[1776870522072,63.07,78980.41,0.0,0.97671,1e-05,3.74205]
[1776870524086,63.07,78982.72,0.0,0.97674,1e-05,3.73842]
[1776870526100,63.07,78974.18,0.0,0.97663,1e-05,3.75315]
[1776870527108,63.07,78960.82,0.0,0.97645,1e-05,3.77594]
[1776870528114,63.07,78962.83,0.0,0.97648,1e-05,3.7726]
[1776870531144,63.07,78965.49,0.0,0.97651,1e-05,3.76836]
[1776870536170,63.08,78960.32,0.0,0.97644,1e-05,3.77767]
[1776870539192,63.08,78955.06,0.0,0.97637,1e-05,3.78692]
[1776870543219,63.08,78967.2,0.0,0.97652,1e-05,3.76663]
[1776870544226,63.08,78966.76,0.0,0.97652,1e-05,3.7675]
[1776870545233,63.08,78972.31,0.0,0.97659,1e-05,3.7582]
[1776870546240,63.08,78982.35,0.0,0.97672,1e-05,3.74135]
[1776870547247,63.08,78986.05,0.0,0.97676,1e-05,3.73526]
[1776870550268,63.08,78978.39,0.0,0.97666,1e-05,3.74871]
[1776870551275,63.08,78976.87,0.0,0.97664,1e-05,3.75143]
[1776870553292,63.08,78962.94,0.0,0.97646,1e-05,3.77535]
[1776870554296,63.09,78967.04,0.0,0.97651,1e-05,3.76859]
[1776870555304,63.09,78973.5,0.0,0.97659,1e-05,3.75776]
[1776870558328,63.09,78965.25,0.0,0.97648,1e-05,3.77201]
[1776870559332,63.09,78948.09,0.0,0.97626,1e-05,3.80126]
[1776870560341,63.09,78931.21,0.0,0.97604,1e-05,3.83037]
[1776870561347,63.09,78931.22,0.0,0.97604,1e-05,3.83036]
[1776870566383,63.09,78939.2,0.0,0.97614,1e-05,3.81665]
[1776870567390,63.09,78947.45,0.0,0.97625,1e-05,3.80253]
[1776870568396,63.09,78953.3,0.0,0.97633,1e-05,3.79258]
[1776870569404,63.09,78952.53,0.0,0.97632,1e-05,3.79395]
[1776870571417,63.09,78946.5,0.0,0.97625,1e-05,3.802]
[1776870573432,63.09,78937.54,0.0,0.97613,1e-05,3.81742]
[1776870574439,63.09,78933.18,0.0,0.97608,1e-05,3.82491]
[1776870579475,63.09,78936.53,0.0,0.97612,1e-05,3.81917]
[1776870581487,63.09,78947.22,0.0,0.97626,1e-05,3.80087]
[1776870582502,63.09,78952.55,0.0,0.97633,1e-05,3.7918]
[1776870583523,63.09,78958.87,0.0,0.97641,1e-05,3.78108]
[1776870584519,63.09,78982.29,0.0,0.97671,1e-05,3.74142]
[1776870585528,63.09,78992.28,0.0,0.97684,1e-05,3.7247]
[1776870586532,63.09,78990.85,0.0,0.97682,1e-05,3.72744]
[1776870591567,63.1,78979.05,0.0,0.97666,1e-05,3.7481]
[1776870592574,63.1,78972.0,0.0,0.97657,1e-05,3.76014]
[1776870593581,63.1,78965.28,0.0,0.97648,1e-05,3.77163]
[1776870598618,63.1,78964.0,0.0,0.97646,1e-05,3.77421]
[1776870600633,63.1,78949.93,0.0,0.97628,1e-05,3.7983]
[1776870603654,63.1,78959.82,0.0,0.97641,1e-05,3.7815]
[1776870604674,63.1,78975.95,0.0,0.97662,1e-05,3.75428]
[1776870606678,63.1,78980.4,0.0,0.97667,1e-05,3.747]
[1776870607683,63.1,78986.06,0.0,0.97674,1e-05,3.73758]
[1776870609698,63.1,78992.28,0.0,0.97682,1e-05,3.7274]
[1776870612717,63.1,78986.02,0.0,0.97674,1e-05,3.7384]
[1776870613724,63.1,78973.88,0.0,0.97658,1e-05,3.75904]
[1776870616747,63.11,78968.21,0.0,0.9765,1e-05,3.76894]
[1776870619769,63.11,78974.6,0.0,0.97658,1e-05,3.75835]
[1776870620776,63.11,78984.25,0.0,0.97671,1e-05,3.74213]
[1776870621784,63.11,78987.23,0.0,0.97675,1e-05,3.73723]
[1776870624804,63.11,79001.18,0.0,0.97692,1e-05,3.71417]
[1776870625811,63.11,79006.75,0.0,0.97699,1e-05,3.705]
[1776870627825,63.11,79011.55,0.0,0.97705,1e-05,3.69734]
[1776870631854,63.12,79005.76,0.0,0.97698,1e-05,3.7055]
[1776870634876,63.12,79017.48,0.0,0.97713,1e-05,3.68644]
[1776870635888,63.12,79016.67,0.0,0.97712,1e-05,3.688]
[1776870637897,63.12,79022.77,0.0,0.97719,1e-05,3.67825]
[1776870642933,63.13,79023.4,0.0,0.97719,1e-05,3.67833]
[1776870646960,63.13,79047.84,0.0,0.97749,1e-05,3.63866]
[1776870647967,63.13,79058.79,0.0,0.97762,1e-05,3.62088]
[1776870648976,63.13,79059.34,0.0,0.97763,1e-05,3.6203]
[1776870649981,63.13,79064.4,0.0,0.97769,1e-05,3.6123]
[1776870651852,63.14,79063.97,0.0,0.97768,1e-05,3.61369]
[1776870657034,63.14,79063.28,0.0,0.97766,1e-05,3.61657]
[1776870659049,63.15,79074.28,0.0,0.97779,1e-05,3.59921]
[1776870660055,63.15,79076.44,0.0,0.97781,1e-05,3.59605]
[1776870663075,63.15,79084.32,0.0,0.9779,1e-05,3.5843]
[1776870664083,63.16,79093.52,0.0,0.97801,1e-05,3.56969]
[1776870665102,63.16,79088.89,0.0,0.97795,1e-05,3.57766]
[1776870666097,63.16,79081.83,0.0,0.97786,1e-05,3.58959]
[1776870667104,63.16,79070.31,0.0,0.97771,1e-05,3.60885]
[1776870668111,63.16,79070.3,0.0,0.97771,1e-05,3.60921]
[1776870673146,63.17,79073.6,0.0,0.97774,1e-05,3.60551]
[1776870674153,63.17,79081.26,0.0,0.97783,1e-05,3.5933]
[1776870675161,63.17,79081.53,0.0,0.97783,1e-05,3.59323]
[1776870676168,63.18,79076.16,0.0,0.97776,1e-05,3.60238]
[1776870677174,63.18,79083.47,0.0,0.97785,1e-05,3.59076]
[1776870678181,63.18,79085.53,0.0,0.97787,1e-05,3.58813]
[1776870683216,63.19,79090.21,0.0,0.97792,1e-05,3.58233]
[1776870688251,63.2,79088.68,0.0,0.97788,1e-05,3.58667]
[1776870691272,63.2,79094.9,0.0,0.97796,1e-05,3.57534]
[1776870692280,63.2,79102.91,0.0,0.97806,1e-05,3.5627]
[1776870697314,63.21,79104.25,0.0,0.97806,1e-05,3.56252]
[1776870701345,63.22,79118.62,0.0,0.97822,1e-05,3.54085]
[1776870704366,63.23,79111.95,0.0,0.97813,1e-05,3.55291]
[1776870708393,63.23,79103.26,0.0,0.97802,1e-05,3.56859]
[1776870713427,63.24,79103.14,0.0,0.978,1e-05,3.5707]
[1776870718463,63.25,79099.92,0.0,0.97795,1e-05,3.57775]
[1776870721486,63.25,79092.84,0.0,0.97785,1e-05,3.59034]
[1776870722492,63.26,79080.02,0.0,0.97769,1e-05,3.61162]
[1776870725512,63.26,79074.35,0.0,0.97762,1e-05,3.6218]
[1776870728534,63.26,79056.48,0.0,0.97739,1e-05,3.65203]
[1776870729541,63.26,79050.06,0.0,0.97731,1e-05,3.66288]
[1776870732562,63.27,79044.19,0.0,0.97723,1e-05,3.67325]
[1776870736590,63.27,79036.41,0.0,0.97713,1e-05,3.68698]
[1776870737596,63.27,79021.89,0.0,0.97694,1e-05,3.71137]
[1776870741624,63.27,78994.32,0.0,0.97659,1e-05,3.75817]
[1776870742631,63.27,78980.59,0.0,0.97641,1e-05,3.78152]
[1776870747668,63.27,78975.57,0.0,0.97634,1e-05,3.79016]
[1776870748673,63.27,78982.45,0.0,0.97643,1e-05,3.77852]
[1776870749680,63.27,78990.42,0.0,0.97653,1e-05,3.76508]
[1776870751694,63.27,78978.89,0.0,0.9764,1e-05,3.78239]
[1776870752701,63.27,78971.3,0.0,0.9763,1e-05,3.79532]
[1776870754715,63.27,78961.39,0.0,0.97617,1e-05,3.81225]
[1776870759750,63.27,78960.38,0.0,0.97616,1e-05,3.81396]
[1776870764786,63.27,78957.01,0.0,0.97611,1e-05,3.81968]
[1776870769827,63.27,78958.17,0.0,0.97613,1e-05,3.81764]
[1776870770833,63.27,78945.24,0.0,0.97596,1e-05,3.8398]
[1776870771838,63.27,78931.54,0.0,0.97578,1e-05,3.86326]
[1776870775866,63.27,78936.8,0.0,0.97585,1e-05,3.85386]
[1776870777879,63.27,78945.8,0.0,0.97597,1e-05,3.83826]
[1776870780900,63.27,78951.52,0.0,0.97605,1e-05,3.82829]
[1776870785935,63.27,78948.15,0.0,0.976,1e-05,3.83386]
[1776870790971,63.27,78950.27,0.0,0.97603,1e-05,3.83]
[1776870795001,63.27,78941.37,0.0,0.97592,1e-05,3.84512]
[1776870796010,63.27,78943.71,0.0,0.97595,1e-05,3.84103]
[1776870799026,63.27,78948.11,0.0,0.97601,1e-05,3.83328]
[1776870804061,63.27,78952.25,0.0,0.97606,1e-05,3.82592]
[1776870806075,63.27,78961.11,0.0,0.97618,1e-05,3.81069]
[1776870809096,63.27,78967.34,0.0,0.97626,1e-05,3.8]
[1776870810103,63.27,78975.71,0.0,0.97637,1e-05,3.78576]
[1776870811109,63.27,78977.27,0.0,0.9764,1e-05,3.78079]
[1776870814132,63.27,78986.15,0.0,0.97652,1e-05,3.76587]
[1776870816145,63.27,78979.48,0.0,0.97643,1e-05,3.77732]
[1776870818162,63.27,78974.73,0.0,0.97637,1e-05,3.7855]
[1776870820174,63.27,78969.58,0.0,0.9763,1e-05,3.79435]
[1776870822188,63.27,78964.11,0.0,0.97623,1e-05,3.80373]
[1776870824203,63.27,78958.17,0.0,0.97615,1e-05,3.8139]
[1776870825209,63.27,78949.11,0.0,0.97603,1e-05,3.82942]
[1776870826216,63.27,78943.38,0.0,0.97596,1e-05,3.83923]
[1776870827223,63.27,78940.4,0.0,0.97592,1e-05,3.84431]
[1776870829242,63.27,78935.83,0.0,0.97586,1e-05,3.85207]
[1776870833133,63.27,78933.56,0.0,0.97583,1e-05,3.85569]
[1776870836286,63.27,78940.4,0.0,0.97592,1e-05,3.84371]
[1776870841321,63.26,78939.99,0.0,0.97592,1e-05,3.84416]
[1776870846358,63.26,78943.82,0.0,0.97597,1e-05,3.83732]
[1776870851391,63.26,78938.72,0.0,0.97591,1e-05,3.84587]
[1776870852398,63.26,78937.77,0.0,0.97589,1e-05,3.84745]
[1776870855419,63.26,78962.98,0.0,0.97623,1e-05,3.80404]
[1776870856426,63.26,78971.22,0.0,0.97633,1e-05,3.79001]
[1776870857434,63.26,78967.89,0.0,0.97629,1e-05,3.79571]
[1776870862468,63.26,78973.52,0.0,0.97636,1e-05,3.78629]
[1776870865489,63.26,78981.52,0.0,0.97647,1e-05,3.77286]
[1776870868514,63.26,78976.9,0.0,0.9764,1e-05,3.78093]
[1776870869520,63.26,78972.69,0.0,0.97635,1e-05,3.78815]
[1776870870528,63.26,78953.69,0.0,0.9761,1e-05,3.82062]
[1776870871535,63.26,78950.93,0.0,0.97608,1e-05,3.82297]
[1776870874557,63.26,78935.88,0.0,0.97588,1e-05,3.84875]
[1776870875566,63.26,78930.49,0.0,0.97581,1e-05,3.85797]
[1776870878584,63.26,78936.61,0.0,0.97589,1e-05,3.8472]
[1776870883620,63.26,78942.63,0.0,0.97597,1e-05,3.83655]
[1776870884634,63.26,78933.62,0.0,0.97586,1e-05,3.85201]
[1776870885633,63.26,78919.9,0.0,0.97567,1e-05,3.87564]
[1776870886641,63.26,78918.98,0.0,0.97566,1e-05,3.87713]
[1776870887649,63.26,78924.46,0.0,0.97574,1e-05,3.86753]
[1776870888655,63.26,78930.51,0.0,0.97582,1e-05,3.85699]
[1776870889663,63.26,78931.07,0.0,0.97583,1e-05,3.85595]
[1776870894698,63.26,78930.89,0.0,0.97583,1e-05,3.85589]
[1776870897720,63.26,78936.24,0.0,0.9759,1e-05,3.84646]
[1776870900740,63.26,78942.25,0.0,0.97598,1e-05,3.83597]
[1776870902754,63.26,78950.14,0.0,0.97608,1e-05,3.82237]
[1776870903762,63.26,78951.84,0.0,0.9761,1e-05,3.81945]
[1776870908796,63.26,78955.28,0.0,0.97615,1e-05,3.81352]
[1776870913831,63.25,78949.12,0.0,0.97607,1e-05,3.824]
[1776870914839,63.25,78936.46,0.0,0.9759,1e-05,3.84567]
[1776870915846,63.25,78930.82,0.0,0.97583,1e-05,3.8553]
[1776870920880,63.25,78934.29,0.0,0.97588,1e-05,3.8489]
[1776870922894,63.25,78928.69,0.0,0.97581,1e-05,3.85835]
[1776870925915,63.25,78939.27,0.0,0.97595,1e-05,3.83986]
[1776870926922,63.25,78948.98,0.0,0.97608,1e-05,3.82315]
[1776870931965,63.25,78954.14,0.0,0.97616,1e-05,3.81179]
[1776870934978,63.25,78956.42,0.0,0.97619,1e-05,3.8078]
[1776870935985,63.25,78964.96,0.0,0.9763,1e-05,3.79324]
[1776870937999,63.25,78975.89,0.0,0.97644,1e-05,3.77472]
[1776870940015,63.25,78981.07,0.0,0.97651,1e-05,3.76606]
[1776870944041,63.25,78973.96,0.0,0.97641,1e-05,3.77834]
[1776870948069,63.25,78968.48,0.0,0.97634,1e-05,3.78782]
[1776870951093,63.25,78961.52,0.0,0.97625,1e-05,3.79977]
[1776870953108,63.25,78950.22,0.0,0.9761,1e-05,3.81907]
[1776870956128,63.25,78956.59,0.0,0.97619,1e-05,3.80814]
[1776870961163,63.25,78958.02,0.0,0.97621,1e-05,3.80571]
[1776870962170,63.25,78950.5,0.0,0.97611,1e-05,3.81857]
[1776870963177,63.25,78946.14,0.0,0.97605,1e-05,3.82601]
[1776870966198,63.25,78951.48,0.0,0.97612,1e-05,3.81674]
[1776870969221,63.25,78938.42,0.0,0.97595,1e-05,3.83904]
[1776870970227,63.25,78933.73,0.0,0.97589,1e-05,3.84703]
[1776870972245,63.25,78932.56,0.0,0.97587,1e-05,3.84887]
[1776870974284,63.25,78938.35,0.0,0.97595,1e-05,3.83874]
[1776870976281,63.25,78929.31,0.0,0.97583,1e-05,3.85415]
[1776870978294,63.25,78928.86,0.0,0.97583,1e-05,3.85473]
[1776870983330,63.25,78931.52,0.0,0.97587,1e-05,3.84965]
[1776870987359,63.24,78942.58,0.0,0.97602,1e-05,3.83027]
[1776870988366,63.24,78946.47,0.0,0.97607,1e-05,3.82354]
[1776870990382,63.24,78937.08,0.0,0.97595,1e-05,3.83956]
[1776870992394,63.24,78934.44,0.0,0.97593,1e-05,3.84156]
[1776870997430,63.24,78937.4,0.0,0.97597,1e-05,3.83608]
[1776871000450,63.24,78929.3,0.0,0.97586,1e-05,3.84979]
[1776871001458,63.24,78918.93,0.0,0.97573,1e-05,3.86759]
[1776871002466,63.24,78919.89,0.0,0.97574,1e-05,3.8658]
[1776871004334,63.24,78934.25,0.0,0.97593,1e-05,3.8408]
[1776871006493,63.24,78937.1,0.0,0.97597,1e-05,3.83572]
[1776871010528,63.24,78943.9,0.0,0.97606,1e-05,3.82371]
[1776871011529,63.24,78949.11,0.0,0.97613,1e-05,3.81473]
[1776871012536,63.23,78950.07,0.0,0.97614,1e-05,3.81304]
[1776871014408,63.23,78955.42,0.0,0.97621,1e-05,3.80383]
[1776871019585,63.23,78964.33,0.0,0.97633,1e-05,3.78856]
[1776871020592,63.23,78966.18,0.0,0.97636,1e-05,3.78542]
[1776871025627,63.23,78958.76,0.0,0.97626,1e-05,3.79812]
[1776871027641,63.23,78959.23,0.0,0.97626,1e-05,3.7973]
[1776871029655,63.23,78962.71,0.0,0.97631,1e-05,3.79137]
[1776871034691,63.23,78964.92,0.0,0.97634,1e-05,3.78762]
[1776871039730,63.23,78964.57,0.0,0.97633,1e-05,3.78826]
[1776871040737,63.23,78970.69,0.0,0.97641,1e-05,3.77787]
[1776871041744,63.24,78970.39,0.0,0.97641,1e-05,3.77842]
[1776871044764,63.24,78977.0,0.0,0.97649,1e-05,3.76732]
[1776871047785,63.24,78967.32,0.0,0.97637,1e-05,3.78392]
[1776871048792,63.24,78968.55,0.0,0.97638,1e-05,3.78185]
[1776871053827,63.24,78967.91,0.0,0.97639,1e-05,3.78075]
[1776871058862,63.24,78960.52,0.0,0.97629,1e-05,3.79348]
[1776871062891,63.24,78955.94,0.0,0.97623,1e-05,3.80131]
[1776871066918,63.24,78965.55,0.0,0.97636,1e-05,3.78493]
[1776871068933,63.24,78973.94,0.0,0.97646,1e-05,3.77072]
[1776871069940,63.24,78983.4,0.0,0.97659,1e-05,3.75473]
[1776871070945,63.24,78987.87,0.0,0.97664,1e-05,3.74725]
[1776871075981,63.24,78985.62,0.0,0.97661,1e-05,3.75155]
[1776871081018,63.24,78987.27,0.0,0.97663,1e-05,3.74917]
[1776871083032,63.24,78987.23,0.0,0.97663,1e-05,3.74942]
[1776871084040,63.24,78996.74,0.0,0.97675,1e-05,3.7335]
[1776871086054,63.25,79003.28,0.0,0.97683,1e-05,3.72278]
[1776871088069,63.25,79008.25,0.0,0.97689,1e-05,3.71474]
[1776871091088,63.25,79016.44,0.0,0.97699,1e-05,3.70154]
[1776871096124,63.25,79013.21,0.0,0.97694,1e-05,3.70785]
[1776871100153,63.26,79003.2,0.0,0.97681,1e-05,3.72533]
[1776871103172,63.26,79006.43,0.0,0.97685,1e-05,3.72041]
[1776871105186,63.26,79000.8,0.0,0.97677,1e-05,3.73021]
[1776871110221,63.26,78995.11,0.0,0.9767,1e-05,3.74054]
[1776871112240,63.26,78984.76,0.0,0.97657,1e-05,3.75593]
[1776871113245,63.26,78979.88,0.0,0.97651,1e-05,3.76429]
[1776871118307,63.27,78979.53,0.0,0.9765,1e-05,3.76535]
[1776871122308,63.27,78985.62,0.0,0.97658,1e-05,3.75538]
[1776871125329,63.27,78993.95,0.0,0.97668,1e-05,3.74162]
[1776871126336,63.27,78999.61,0.0,0.97675,1e-05,3.73221]
[1776871127349,63.27,79000.51,0.0,0.97677,1e-05,3.73084]
[1776871129357,63.27,78974.93,0.0,0.97643,1e-05,3.77435]
[1776871130364,63.27,78973.23,0.0,0.97641,1e-05,3.7773]
[1776871134392,63.27,78964.17,0.0,0.97629,1e-05,3.79294]
[1776871135399,63.27,78961.95,0.0,0.97626,1e-05,3.79674]
[1776871137416,63.27,78970.07,0.0,0.97637,1e-05,3.78296]
[1776871138421,63.27,78964.46,0.0,0.97629,1e-05,3.79254]
[1776871139427,63.27,78946.17,0.0,0.97606,1e-05,3.82381]
[1776871140448,63.27,78943.12,0.0,0.97602,1e-05,3.829]
[1776871142459,63.27,78929.08,0.0,0.97583,1e-05,3.85307]
[1776871143470,63.27,78913.89,0.0,0.97563,1e-05,3.87924]
[1776871144478,63.27,78896.07,0.0,0.97539,1e-05,3.91008]
[1776871145480,63.27,78885.55,0.0,0.97525,1e-05,3.92826]
[1776871146488,63.27,78880.27,0.0,0.97518,1e-05,3.93728]
[1776871151522,63.27,78878.43,0.0,0.97517,1e-05,3.93933]
[1776871156566,63.26,78884.7,0.0,0.97526,1e-05,3.92718]
[1776871159590,63.26,78876.82,0.0,0.97516,1e-05,3.94031]
[1776871163619,63.25,78888.83,0.0,0.97533,1e-05,3.91832]
[1776871165471,63.25,78897.12,0.0,0.97544,1e-05,3.90349]
[1776871168655,63.25,78897.06,0.0,0.97545,1e-05,3.90304]
[1776871172688,63.25,78910.29,0.0,0.97564,1e-05,3.8769]
[1776871173690,63.25,78920.68,0.0,0.97578,1e-05,3.85877]
[1776871175542,63.24,78934.86,0.0,0.97597,1e-05,3.83412]
[1776871176715,63.24,78935.04,0.0,0.97597,1e-05,3.83373]
[1776871179737,63.24,78929.2,0.0,0.9759,1e-05,3.84355]
[1776871183786,63.24,78925.14,0.0,0.97585,1e-05,3.8502]
[1776871185615,63.24,78961.53,0.0,0.97633,1e-05,3.78745]
[1776871186798,63.24,78969.64,0.0,0.97643,1e-05,3.77368]
[1776871187806,63.24,78972.49,0.0,0.97647,1e-05,3.76889]
[1776871189823,63.24,78978.1,0.0,0.97654,1e-05,3.7595]
[1776871190827,63.24,78988.64,0.0,0.97668,1e-05,3.74175]
[1776871191833,63.24,78990.12,0.0,0.97669,1e-05,3.73935]
[1776871195861,63.24,78985.07,0.0,0.97663,1e-05,3.74829]
[1776871198882,63.24,78979.47,0.0,0.97655,1e-05,3.75801]
[1776871199890,63.24,78979.58,0.0,0.97655,1e-05,3.75789]
[1776871201903,63.24,78973.52,0.0,0.97647,1e-05,3.76828]
[1776871204924,63.25,78978.66,0.0,0.97654,1e-05,3.75972]
[1776871206938,63.25,78973.6,0.0,0.97647,1e-05,3.7684]
[1776871208952,63.25,78958.16,0.0,0.97627,1e-05,3.79473]
[1776871209960,63.25,78952.38,0.0,0.9762,1e-05,3.8046]
[1776871211974,63.25,78957.46,0.0,0.97626,1e-05,3.7959]
[1776871216016,63.25,78950.89,0.0,0.97618,1e-05,3.80711]
[1776871219023,63.25,78945.44,0.0,0.97611,1e-05,3.81638]
[1776871224058,63.24,78945.85,0.0,0.97612,1e-05,3.81491]
[1776871226075,63.24,78956.9,0.0,0.97627,1e-05,3.79478]
[1776871227081,63.23,78964.46,0.0,0.97637,1e-05,3.78131]
[1776871228087,63.23,78970.52,0.0,0.97646,1e-05,3.77045]
[1776871229094,63.23,78970.83,0.0,0.97647,1e-05,3.76937]
[1776871232116,63.22,78959.44,0.0,0.97634,1e-05,3.78477]
[1776871233122,63.22,78958.67,0.0,0.97634,1e-05,3.78551]
[1776871235140,63.21,78964.3,0.0,0.97642,1e-05,3.77425]
[1776871239164,63.2,78974.01,0.0,0.97656,1e-05,3.75565]
[1776871243193,63.19,78981.14,0.0,0.97667,1e-05,3.7416]
[1776871248229,63.18,78977.6,0.0,0.97664,1e-05,3.74511]
[1776871252257,63.18,78990.19,0.0,0.97682,1e-05,3.72195]
[1776871257293,63.16,78987.35,0.0,0.97681,1e-05,3.72312]
[1776871261326,63.15,78981.9,0.0,0.97675,1e-05,3.73045]
[1776871262333,63.15,78966.23,0.0,0.97656,1e-05,3.75642]
[1776871265356,63.14,78957.41,0.0,0.97645,1e-05,3.7698]
[1776871270389,63.13,78957.7,0.0,0.97648,1e-05,3.76665]
[1776871275443,63.12,78963.61,0.0,0.97657,1e-05,3.75452]
[1776871276452,63.12,78961.42,0.0,0.97655,1e-05,3.75723]
[1776871279480,63.11,78955.84,0.0,0.97649,1e-05,3.76516]
[1776871282498,63.1,78949.37,0.0,0.97642,1e-05,3.77463]
[1776871283505,63.1,78953.09,0.0,0.97647,1e-05,3.76776]
[1776871285520,63.1,78958.14,0.0,0.97654,1e-05,3.75814]
[1776871287556,63.09,78983.29,0.0,0.97687,1e-05,3.71513]
[1776871288547,63.09,79009.74,0.0,0.97721,1e-05,3.66947]
[1776871290562,63.08,79011.26,0.0,0.97724,1e-05,3.66615]
[1776871292578,63.08,79021.66,0.0,0.97739,1e-05,3.64509]
[1776871293583,63.08,79035.52,0.0,0.97757,1e-05,3.62185]
[1776871294590,63.08,79036.24,0.0,0.97758,1e-05,3.6204]
[1776871299625,63.07,79035.34,0.0,0.97758,1e-05,3.62056]
[1776871304661,63.06,79035.16,0.0,0.97759,1e-05,3.61953]
[1776871309696,63.06,79032.78,0.0,0.97757,1e-05,3.62213]
[1776871314731,63.05,79030.43,0.0,0.97755,1e-05,3.6247]
[1776871319777,63.05,79026.36,0.0,0.97751,1e-05,3.63012]
[1776871324814,63.04,79027.56,0.0,0.97753,1e-05,3.62678]
[1776871326649,63.04,79012.22,0.0,0.97734,1e-05,3.65166]
[1776871328844,63.04,79015.28,0.0,0.97739,1e-05,3.64596]
[1776871329850,63.03,79021.44,0.0,0.97747,1e-05,3.63545]
[1776871330858,63.03,79023.67,0.0,0.9775,1e-05,3.63148]
[1776871334885,63.03,79029.96,0.0,0.97758,1e-05,3.62004]
[1776871338928,63.02,79018.0,0.0,0.97744,1e-05,3.63883]
[1776871339920,63.02,79012.74,0.0,0.97738,1e-05,3.64727]
[1776871340927,63.02,79005.26,0.0,0.97728,1e-05,3.65942]
[1776871341934,63.02,78999.37,0.0,0.97721,1e-05,3.66891]
[1776871346969,63.01,79002.72,0.0,0.97727,1e-05,3.66169]
[1776871350998,63.01,78992.93,0.0,0.97716,1e-05,3.67446]
[1776871352007,63.01,78989.83,0.0,0.97713,1e-05,3.67931]
[1776871357042,63.0,78987.6,0.0,0.97711,1e-05,3.68136]
[1776871360063,62.99,78981.54,0.0,0.97704,1e-05,3.69052]
[1776871361068,62.99,78977.81,0.0,0.977,1e-05,3.69644]
[1776871366104,62.98,78973.79,0.0,0.97696,1e-05,3.7014]
[1776871371139,62.98,78972.64,0.0,0.97696,1e-05,3.70147]
[1776871376174,62.97,78979.72,0.0,0.97706,1e-05,3.68771]
[1776871381213,62.96,78981.55,0.0,0.9771,1e-05,3.68287]
[1776871383227,62.96,78974.34,0.0,0.97701,1e-05,3.69426]
[1776871384234,62.96,78974.79,0.0,0.97702,1e-05,3.69312]
[1776871385242,62.95,78962.1,0.0,0.97686,1e-05,3.7141]
[1776871386249,62.95,78949.82,0.0,0.97671,1e-05,3.73445]
[1776871387255,62.95,78943.42,0.0,0.97663,1e-05,3.74485]
[1776871388262,62.95,78938.92,0.0,0.97657,1e-05,3.75203]
[1776871390282,62.94,78936.44,0.0,0.97655,1e-05,3.75528]
[1776871395311,62.93,78935.98,0.0,0.97656,1e-05,3.75365]
[1776871398332,62.93,78927.39,0.0,0.97646,1e-05,3.76687]
[1776871399344,62.92,78919.86,0.0,0.97636,1e-05,3.77923]
[1776871400349,62.92,78920.26,0.0,0.97637,1e-05,3.77803]
[1776871401355,62.92,78926.05,0.0,0.97645,1e-05,3.76763]
[1776871402360,62.92,78930.28,0.0,0.97651,1e-05,3.75992]
[1776871406389,62.91,78946.65,0.0,0.97674,1e-05,3.72974]
[1776871407396,62.91,78973.7,0.0,0.97709,1e-05,3.68415]
[1776871408402,62.91,78975.78,0.0,0.97712,1e-05,3.6803]
[1776871409415,62.9,78967.44,0.0,0.97701,1e-05,3.69396]
[1776871410420,62.9,78966.64,0.0,0.977,1e-05,3.69493]
[1776871411426,62.9,78990.78,0.0,0.97733,1e-05,3.65152]
[1776871412433,62.9,79011.65,0.0,0.97759,1e-05,3.61663]
[1776871413440,62.9,79019.69,0.0,0.97769,1e-05,3.60334]
[1776871414448,62.9,79019.77,0.0,0.9777,1e-05,3.60299]
[1776871418475,62.89,79046.53,0.0,0.97804,1e-05,3.55675]
[1776871420489,62.89,79053.99,0.0,0.97814,1e-05,3.54401]
[1776871421497,62.88,79055.83,0.0,0.97817,1e-05,3.54046]
[1776871426532,62.87,79057.74,0.0,0.97821,1e-05,3.53462]
[1776871428547,62.87,79052.37,0.0,0.97815,1e-05,3.54227]
[1776871431573,62.86,79050.07,0.0,0.97814,1e-05,3.54434]
[1776871434590,62.85,79047.81,0.0,0.97812,1e-05,3.54631]
[1776871437609,62.84,79053.61,0.0,0.9782,1e-05,3.53516]
[1776871442646,62.83,79056.44,0.0,0.97826,1e-05,3.52776]
[1776871443655,62.83,79063.44,0.0,0.97835,1e-05,3.51585]
[1776871445667,62.82,79063.73,0.0,0.97836,1e-05,3.51432]
[1776871449700,62.81,79057.77,0.0,0.9783,1e-05,3.52193]
[1776871451715,62.81,79050.74,0.0,0.97822,1e-05,3.53231]
[1776871453729,62.8,79040.83,0.0,0.97811,1e-05,3.54738]
[1776871454739,62.8,79040.21,0.0,0.97811,1e-05,3.54726]
[1776871457761,62.79,79028.94,0.0,0.97798,1e-05,3.56454]
[1776871458764,62.79,79025.29,0.0,0.97794,1e-05,3.56977]
[1776871462795,62.78,79019.36,0.0,0.97789,1e-05,3.57704]
[1776871467830,62.77,79014.69,0.0,0.97785,1e-05,3.58224]
[1776871468834,62.76,79006.02,0.0,0.97775,1e-05,3.59573]
[1776871469842,62.76,79006.82,0.0,0.97776,1e-05,3.5942]
[1776871474876,62.75,79004.81,0.0,0.97777,1e-05,3.59246]
[1776871476891,62.75,79010.3,0.0,0.97784,1e-05,3.58215]
[1776871478904,62.74,79003.47,0.0,0.97777,1e-05,3.59217]
[1776871479910,62.74,78997.27,0.0,0.97769,1e-05,3.60179]
[1776871480918,62.73,78995.11,0.0,0.97767,1e-05,3.60471]
[1776871482932,62.73,78988.93,0.0,0.9776,1e-05,3.61452]
[1776871485954,62.73,78980.22,0.0,0.9775,1e-05,3.62741]
[1776871486961,62.72,78973.48,0.0,0.97742,1e-05,3.63794]
[1776871487966,62.72,78971.6,0.0,0.9774,1e-05,3.64036]
[1776871488974,62.72,78978.99,0.0,0.9775,1e-05,3.62733]
[1776871489983,62.71,78983.04,0.0,0.97756,1e-05,3.61991]
[1776871492018,62.7,78976.7,0.0,0.97749,1e-05,3.62839]
[1776871497035,62.69,78982.71,0.0,0.97759,1e-05,3.61559]
[1776871498043,62.69,78987.54,0.0,0.97765,1e-05,3.6069]
[1776871502071,62.68,78978.18,0.0,0.97756,1e-05,3.61977]
[1776871503088,62.67,78972.59,0.0,0.97749,1e-05,3.62839]
[1776871505093,62.67,78979.12,0.0,0.97758,1e-05,3.61613]
[1776871507106,62.66,78980.28,0.0,0.97761,1e-05,3.61286]
[1776871512141,62.65,78967.9,0.0,0.97748,1e-05,3.63011]
[1776871513148,62.64,78966.88,0.0,0.97747,1e-05,3.63111]
[1776871518193,62.63,78971.17,0.0,0.97755,1e-05,3.6205]
[1776871520198,62.62,78946.48,0.0,0.97725,1e-05,3.66039]
[1776871521205,62.62,78939.81,0.0,0.97717,1e-05,3.67085]
[1776871522213,62.62,78937.91,0.0,0.97715,1e-05,3.67327]
[1776871524227,62.61,78930.76,0.0,0.97707,1e-05,3.68377]
[1776871525233,62.61,78926.34,0.0,0.97702,1e-05,3.69044]
[1776871530268,62.59,78923.76,0.0,0.97701,1e-05,3.69079]
[1776871534296,62.57,78930.5,0.0,0.97714,1e-05,3.6739]
[1776871535303,62.57,78932.36,0.0,0.97717,1e-05,3.66999]
[1776871538327,62.56,78919.5,0.0,0.97702,1e-05,3.68937]
[1776871539331,62.56,78902.2,0.0,0.9768,1e-05,3.7179]
[1776871540339,62.55,78890.69,0.0,0.97666,1e-05,3.73665]
[1776871541345,62.52,78890.1,0.0,0.97672,1e-05,3.72889]
[1776871546380,62.4,78894.7,0.0,0.97697,1e-05,3.69426]
[1776871548396,62.36,78887.8,0.0,0.97695,1e-05,3.69722]
[1776871550408,62.32,78893.73,0.0,0.97709,1e-05,3.6785]
[1776871553429,62.31,78898.87,0.0,0.97717,1e-05,3.66754]
[1776871558465,62.3,78892.48,0.0,0.97712,1e-05,3.67467]
[1776871560478,62.29,78889.43,0.0,0.97709,1e-05,3.67833]
[1776871565521,62.24,78867.37,0.0,0.97689,1e-05,3.70457]
[1776871566529,62.24,78857.65,0.0,0.97677,1e-05,3.72034]
[1776871567536,62.23,78864.4,0.0,0.97686,1e-05,3.708]
[1776871571565,62.16,78856.13,0.0,0.97689,1e-05,3.7044]
[1776871575592,62.05,78842.07,0.0,0.97688,1e-05,3.70391]
[1776871580632,62.03,78857.67,0.0,0.97712,1e-05,3.6734]
[1776871581639,62.03,78866.33,0.0,0.97723,1e-05,3.65798]
[1776871583650,61.97,78874.73,0.0,0.97744,1e-05,3.6301]
[1776871585663,61.97,78866.93,0.0,0.97735,1e-05,3.64193]
[1776871587677,61.96,78872.04,0.0,0.97743,1e-05,3.63195]
[1776871588684,61.96,78877.29,0.0,0.9775,1e-05,3.62244]
[1776871593719,61.94,78884.77,0.0,0.97763,1e-05,3.60482]
[1776871596740,61.94,78892.52,0.0,0.97774,1e-05,3.58996]
[1776871597747,61.94,78899.53,0.0,0.97783,1e-05,3.57811]
[1776871598754,61.94,78910.35,0.0,0.97797,1e-05,3.55999]
[1776871599761,61.93,78916.27,0.0,0.97804,1e-05,3.55007]
[1776871604798,61.93,78907.94,0.0,0.97794,1e-05,3.56353]
[1776871609832,61.92,78903.65,0.0,0.9779,1e-05,3.568]
[1776871614871,61.91,78902.21,0.0,0.97791,1e-05,3.56768]
[1776871616881,61.86,78889.59,0.0,0.97783,1e-05,3.57798]
[1776871617894,61.86,78887.53,0.0,0.9778,1e-05,3.58087]
[1776871618895,61.86,78893.26,0.0,0.97788,1e-05,3.57073]
[1776871619902,61.85,78894.59,0.0,0.9779,1e-05,3.56797]
[1776871622923,61.85,78882.95,0.0,0.97777,1e-05,3.5858]
[1776871623930,61.85,78883.74,0.0,0.97778,1e-05,3.58391]
[1776871628969,61.83,78885.9,0.0,0.97783,1e-05,3.57746]
[1776871634000,61.82,78886.86,0.0,0.97786,1e-05,3.57304]
[1776871636015,61.82,78898.3,0.0,0.97801,1e-05,3.55284]
[1776871637022,61.79,78902.91,0.0,0.97811,1e-05,3.53995]
[1776871638916,61.79,78903.68,0.0,0.97813,1e-05,3.53767]
[1776871642072,61.78,78927.86,0.0,0.97843,1e-05,3.49671]
[1776871643064,61.78,78956.27,0.0,0.97879,1e-05,3.44974]
[1776871644072,61.78,78955.13,0.0,0.97877,1e-05,3.45125]
[1776871648098,61.77,78960.57,0.0,0.97885,1e-05,3.44104]
[1776871650113,61.77,78961.58,0.0,0.97887,1e-05,3.43876]
[1776871653135,61.77,78956.21,0.0,0.97882,1e-05,3.44429]
[1776871658168,61.76,78952.12,0.0,0.97878,1e-05,3.44928]
[1776871663204,61.75,78956.51,0.0,0.97885,1e-05,3.44044]
[1776871665217,61.75,78961.92,0.0,0.97892,1e-05,3.43102]
[1776871670259,61.74,78962.71,0.0,0.97894,1e-05,3.42824]
[1776871675289,61.74,78957.25,0.0,0.97888,1e-05,3.43567]
[1776871677305,61.73,78951.95,0.0,0.97882,1e-05,3.44368]
[1776871681331,61.73,78946.79,0.0,0.97877,1e-05,3.45084]
[1776871686366,61.72,78948.73,0.0,0.97881,1e-05,3.44611]
[1776871689293,61.72,78956.75,0.0,0.97891,1e-05,3.43216]
[1776871694423,61.71,78956.87,0.0,0.97892,1e-05,3.43053]
[1776871696436,61.71,78962.44,0.0,0.97899,1e-05,3.42095]
[1776871698454,61.71,78968.95,0.0,0.97907,1e-05,3.40991]
[1776871703485,61.7,78962.13,0.0,0.979,1e-05,3.41978]
[1776871706506,61.7,78967.6,0.0,0.97907,1e-05,3.41021]
[1776871711541,61.69,78958.88,0.0,0.97899,1e-05,3.42097]
[1776871712552,61.69,78953.08,0.0,0.97892,1e-05,3.43013]
[1776871713559,61.69,78952.14,0.0,0.97891,1e-05,3.4314]
[1776871717603,61.68,78959.88,0.0,0.97901,1e-05,3.41782]
[1776871718596,61.68,78985.72,0.0,0.97932,1e-05,3.37593]
[1776871719602,61.68,79012.3,0.0,0.97964,1e-05,3.33332]
[1776871720609,61.68,79012.94,0.0,0.97965,1e-05,3.33221]
[1776871725644,61.68,79014.16,0.0,0.97967,1e-05,3.32977]
[1776871730681,61.68,79016.84,0.0,0.9797,1e-05,3.32505]
[1776871733701,61.68,79010.55,0.0,0.97963,1e-05,3.33476]
[1776871734708,61.68,79013.46,0.0,0.97966,1e-05,3.33003]
[1776871737729,61.67,79016.33,0.0,0.9797,1e-05,3.32518]
[1776871740754,61.67,79014.79,0.0,0.97968,1e-05,3.3272]
[1776871745786,61.67,79007.17,0.0,0.9796,1e-05,3.33872]
[1776871750826,61.67,79008.51,0.0,0.97962,1e-05,3.33589]
[1776871751830,61.67,79013.78,0.0,0.97968,1e-05,3.32739]
[1776871752836,61.67,79019.88,0.0,0.97975,1e-05,3.31762]
[1776871753848,61.67,79025.3,0.0,0.97982,1e-05,3.30904]
[1776871754851,61.67,79036.26,0.0,0.97995,1e-05,3.29167]
[1776871755860,61.67,79064.77,0.0,0.98027,1e-05,3.24696]
[1776871756872,61.67,79071.76,0.0,0.98035,1e-05,3.23611]
[1776871757878,61.67,79055.18,0.0,0.98016,1e-05,3.26197]
[1776871758888,61.67,79033.58,0.0,0.97991,1e-05,3.29586]
[1776871759892,61.67,79033.72,0.0,0.97992,1e-05,3.29557]
[1776871760900,61.66,79040.11,0.0,0.97999,1e-05,3.28545]
[1776871761907,61.66,79047.38,0.0,0.98008,1e-05,3.27399]
[1776871762913,61.66,79047.92,0.0,0.98008,1e-05,3.2731]
[1776871765935,61.66,79054.48,0.0,0.98016,1e-05,3.26278]
[1776871767949,61.66,79061.45,0.0,0.98024,1e-05,3.25194]
[1776871769970,61.66,79052.88,0.0,0.98014,1e-05,3.26535]
[1776871770973,61.66,79046.89,0.0,0.98007,1e-05,3.27472]
[1776871772984,61.66,79055.54,0.0,0.98018,1e-05,3.25904]
[1776871773993,61.66,79060.86,0.0,0.98024,1e-05,3.25078]
[1776871776006,61.67,79082.02,0.0,0.98048,1e-05,3.21796]
[1776871777017,61.67,79090.18,0.0,0.98058,1e-05,3.20543]
[1776871778023,61.67,79095.39,0.0,0.98063,1e-05,3.19765]
[1776871782055,61.67,79083.39,0.0,0.98049,1e-05,3.21664]
[1776871783061,61.67,79077.76,0.0,0.98043,1e-05,3.22542]
[1776871784069,61.67,79082.92,0.0,0.98049,1e-05,3.21752]
[1776871789103,61.67,79077.25,0.0,0.98042,1e-05,3.22672]
[1776871794139,61.67,79080.34,0.0,0.98045,1e-05,3.22224]
[1776871799173,61.67,79069.42,0.0,0.98033,1e-05,3.23947]
[1776871801192,61.67,79062.92,0.0,0.98025,1e-05,3.24965]
[1776871803206,61.67,79058.08,0.0,0.9802,1e-05,3.25721]
[1776871808242,61.68,79060.66,0.0,0.98022,1e-05,3.25362]
[1776871810259,61.68,79067.21,0.0,0.98029,1e-05,3.24428]
[1776871811265,61.68,79072.43,0.0,0.98035,1e-05,3.23662]
[1776871813279,61.68,79074.79,0.0,0.98037,1e-05,3.23304]
[1776871815298,61.68,79082.18,0.0,0.98046,1e-05,3.22168]
[1776871816302,61.68,79090.83,0.0,0.98055,1e-05,3.20839]
[1776871817308,61.68,79094.4,0.0,0.98059,1e-05,3.20297]
[1776871822348,61.69,79097.41,0.0,0.98062,1e-05,3.19884]
[1776871823352,61.69,79102.71,0.0,0.98068,1e-05,3.1908]
[1776871824358,61.69,79105.41,0.0,0.98071,1e-05,3.18679]
[1776871827381,61.69,79106.09,0.0,0.98072,1e-05,3.18616]
[1776871828389,61.69,79097.72,0.0,0.98062,1e-05,3.19916]
[1776871829396,61.69,79096.72,0.0,0.98061,1e-05,3.20081]
[1776871833426,61.69,79089.78,0.0,0.98054,1e-05,3.2098]
[1776871834432,61.69,79086.86,0.0,0.98051,1e-05,3.21439]
[1776871838469,61.69,79094.97,0.0,0.9806,1e-05,3.20213]
[1776871839472,61.7,79129.88,0.0,0.98098,1e-05,3.14933]
[1776871840476,61.7,79149.48,0.0,0.9812,1e-05,3.11984]
[1776871842493,61.7,79199.01,0.0,0.98173,1e-05,3.04647]
[1776871843501,61.71,79225.98,0.0,0.98201,1e-05,3.00818]
[1776871844509,61.73,79225.07,0.0,0.98197,1e-05,3.01389]
[1776871845522,61.73,79236.38,0.0,0.98208,1e-05,2.99776]
[1776871846526,61.73,79244.26,0.0,0.98216,1e-05,2.98673]
[1776871847536,61.74,79251.64,0.0,0.98224,1e-05,2.97646]
[1776871848542,61.74,79263.7,0.0,0.98236,1e-05,2.95947]
[1776871849552,61.74,79265.55,0.0,0.98237,1e-05,2.95732]
[1776871851566,61.75,79254.64,0.0,0.98225,1e-05,2.97416]
[1776871852573,61.75,79255.7,0.0,0.98226,1e-05,2.97312]
[1776871855610,61.75,79260.84,0.0,0.9823,1e-05,2.96716]
[1776871857613,61.76,79252.81,0.0,0.98221,1e-05,2.97982]
[1776871858618,61.76,79245.37,0.0,0.98213,1e-05,2.99113]
[1776871860568,61.77,79245.27,0.0,0.98212,1e-05,2.9922]
[1776871861651,61.77,79235.18,0.0,0.98201,1e-05,3.0074]
[1776871862647,61.77,79228.43,0.0,0.98194,1e-05,3.01772]
[1776871863654,61.77,79222.78,0.0,0.98188,1e-05,3.02644]
[1776871867693,61.78,79227.9,0.0,0.98192,1e-05,3.0205]
[1776871868701,61.78,79230.57,0.0,0.98194,1e-05,3.01734]
[1776871869707,61.79,79237.62,0.0,0.98201,1e-05,3.00778]
[1776871870714,61.82,79238.36,0.0,0.98197,1e-05,3.01446]
[1776871871724,61.83,79233.16,0.0,0.98191,1e-05,3.02286]
[1776871876759,61.84,79226.12,0.0,0.98182,1e-05,3.03522]
[1776871877766,61.84,79215.46,0.0,0.9817,1e-05,3.05133]
[1776871878780,61.84,79207.01,0.0,0.98161,1e-05,3.0642]
[1776871879779,61.84,79226.19,0.0,0.98181,1e-05,3.03617]
[1776871880786,61.84,79236.2,0.0,0.98191,1e-05,3.02182]
[1776871881793,61.85,79231.24,0.0,0.98186,1e-05,3.02951]
[1776871883810,61.85,79226.56,0.0,0.9818,1e-05,3.03715]
[1776871886829,61.86,79220.03,0.0,0.98173,1e-05,3.0479]
[1776871887836,61.86,79216.88,0.0,0.98169,1e-05,3.05291]
[1776871889849,61.86,79210.44,0.0,0.98162,1e-05,3.06314]
[1776871890857,61.86,79201.24,0.0,0.98151,1e-05,3.07714]
[1776871891864,61.86,79200.78,0.0,0.98152,1e-05,3.07604]
[1776871896898,61.87,79196.82,0.0,0.98147,1e-05,3.08344]
[1776871901938,61.88,79199.1,0.0,0.98148,1e-05,3.08152]
[1776871906969,61.88,79193.45,0.0,0.98141,1e-05,3.09144]
[1776871912019,61.89,79180.56,0.0,0.98126,1e-05,3.11245]
[1776871914021,61.9,79174.26,0.0,0.98118,1e-05,3.12241]
[1776871919057,61.9,79170.31,0.0,0.98113,1e-05,3.12955]
[1776871921070,61.9,79165.85,0.0,0.98108,1e-05,3.13673]
[1776871922077,61.9,79150.09,0.0,0.98091,1e-05,3.16059]
[1776871923084,61.9,79155.5,0.0,0.98096,1e-05,3.15275]
[1776871924091,61.91,79179.13,0.0,0.98122,1e-05,3.11735]
[1776871928119,61.91,79173.68,0.0,0.98115,1e-05,3.12652]
[1776871933154,61.92,79177.79,0.0,0.98119,1e-05,3.1215]
[1776871938189,61.92,79178.22,0.0,0.98119,1e-05,3.12203]
[1776871942217,61.93,79174.31,0.0,0.98114,1e-05,3.12883]
[1776871945238,61.93,79155.06,0.0,0.98092,1e-05,3.15852]
[1776871946245,61.93,79138.1,0.0,0.98073,1e-05,3.18445]
[1776871949267,61.93,79144.27,0.0,0.9808,1e-05,3.17544]
[1776871954302,61.93,79144.72,0.0,0.98081,1e-05,3.17332]
[1776871955311,61.93,79137.47,0.0,0.98073,1e-05,3.18451]
[1776871956315,61.94,79132.13,0.0,0.98067,1e-05,3.19279]
[1776871957323,61.94,79138.61,0.0,0.98074,1e-05,3.18299]
[1776871958330,61.94,79146.0,0.0,0.98082,1e-05,3.17184]
[1776871959336,61.94,79143.93,0.0,0.9808,1e-05,3.17513]
[1776871960343,61.94,79138.31,0.0,0.98073,1e-05,3.18383]
[1776871962357,61.94,79137.06,0.0,0.98072,1e-05,3.18596]
[1776871967392,61.94,79131.92,0.0,0.98066,1e-05,3.19435]
[1776871969406,61.94,79121.12,0.0,0.98054,1e-05,3.21111]
[1776871970414,61.94,79114.6,0.0,0.98046,1e-05,3.22121]
[1776871971420,61.94,79112.84,0.0,0.98044,1e-05,3.22398]
[1776871973434,61.94,79122.88,0.0,0.98055,1e-05,3.20863]
[1776871974441,61.94,79128.25,0.0,0.98061,1e-05,3.20047]
[1776871975448,61.94,79126.23,0.0,0.98059,1e-05,3.20366]
[1776871978469,61.95,79115.98,0.0,0.98047,1e-05,3.21968]
[1776871979476,61.95,79113.38,0.0,0.98044,1e-05,3.22376]
[1776871980483,61.95,79108.16,0.0,0.98038,1e-05,3.23188]
[1776871982498,61.95,79114.74,0.0,0.98046,1e-05,3.22183]
[1776871983504,61.95,79115.27,0.0,0.98046,1e-05,3.22109]
[1776871985518,61.95,79109.75,0.0,0.9804,1e-05,3.22974]
[1776871987533,61.95,79099.48,0.0,0.98028,1e-05,3.24572]
[1776871988539,61.95,79099.01,0.0,0.98028,1e-05,3.24648]
[1776871993574,61.95,79095.27,0.0,0.98023,1e-05,3.25241]
[1776871995612,61.95,79092.83,0.0,0.9802,1e-05,3.25622]
[1776871996620,61.95,79099.98,0.0,0.98029,1e-05,3.24513]
[1776871997627,61.95,79101.3,0.0,0.9803,1e-05,3.24311]
[1776872002663,61.95,79101.94,0.0,0.98031,1e-05,3.24223]
[1776872006691,61.95,79111.9,0.0,0.98042,1e-05,3.22691]
[1776872007697,61.95,79114.5,0.0,0.98045,1e-05,3.22294]
[1776872008705,61.95,79100.19,0.0,0.98029,1e-05,3.24509]
[1776872009711,61.95,79083.02,0.0,0.98009,1e-05,3.27179]
[1776872010718,61.95,79076.36,0.0,0.98001,1e-05,3.28214]
[1776872011725,61.95,79062.96,0.0,0.97987,1e-05,3.3009]
[1776872012732,61.95,79064.46,0.0,0.97989,1e-05,3.29845]
[1776872017767,61.95,79065.15,0.0,0.9799,1e-05,3.29696]
[1776872020788,61.95,79071.38,0.0,0.97997,1e-05,3.28699]
[1776872025824,61.94,79065.37,0.0,0.97991,1e-05,3.2961]
[1776872027838,61.94,79060.46,0.0,0.97985,1e-05,3.30365]
[1776872029852,61.94,79041.66,0.0,0.97963,1e-05,3.33311]
[1776872031784,61.94,79032.11,0.0,0.97952,1e-05,3.34794]
[1776872033883,61.94,79039.53,0.0,0.97961,1e-05,3.33672]
[1776872035894,61.95,79048.75,0.0,0.97971,1e-05,3.32272]
[1776872036902,61.95,79051.81,0.0,0.97974,1e-05,3.31821]
[1776872039922,61.95,79045.88,0.0,0.97967,1e-05,3.32853]
[1776872041935,61.96,79052.94,0.0,0.97975,1e-05,3.31801]
[1776872042944,61.96,79052.79,0.0,0.97974,1e-05,3.31857]
[1776872047978,61.96,79034.66,0.0,0.97952,1e-05,3.34881]
[1776872048985,61.97,79022.11,0.0,0.97937,1e-05,3.36904]
[1776872049992,61.97,79015.09,0.0,0.97928,1e-05,3.38048]
[1776872051004,61.97,79014.04,0.0,0.97927,1e-05,3.38237]
[1776872053026,61.97,79020.48,0.0,0.97934,1e-05,3.3725]
[1776872054040,61.97,79012.69,0.0,0.97925,1e-05,3.38517]
[1776872055040,61.97,79008.68,0.0,0.9792,1e-05,3.39179]
[1776872056098,61.97,79019.47,0.0,0.97933,1e-05,3.37492]
[1776872058099,61.97,79026.42,0.0,0.97941,1e-05,3.36405]
[1776872060113,61.98,79040.17,0.0,0.97956,1e-05,3.34267]
[1776872061123,61.98,79066.33,0.0,0.97987,1e-05,3.30202]
[1776872062127,61.98,79092.77,0.0,0.98017,1e-05,3.26113]
[1776872067164,61.99,79094.71,0.0,0.98017,1e-05,3.26014]
[1776872068170,61.99,79102.81,0.0,0.98027,1e-05,3.24757]
[1776872069176,61.99,79109.75,0.0,0.98034,1e-05,3.23726]
[1776872070183,61.99,79107.88,0.0,0.98032,1e-05,3.2406]
[1776872073211,62.0,79100.32,0.0,0.98023,1e-05,3.25146]
[1776872074211,62.0,79098.26,0.0,0.98021,1e-05,3.2555]
[1776872075218,62.0,79085.37,0.0,0.98006,1e-05,3.27555]
[1776872076228,62.01,79081.39,0.0,0.98001,1e-05,3.28251]
[1776872081262,62.01,79091.92,0.0,0.98013,1e-05,3.26582]
[1776872082271,62.01,79090.92,0.0,0.98012,1e-05,3.26734]
[1776872087302,62.01,79099.37,0.0,0.98022,1e-05,3.25398]
[1776872091331,62.0,79101.91,0.0,0.98025,1e-05,3.24995]
[1776872095358,62.0,79096.68,0.0,0.98019,1e-05,3.25798]
[1776872096366,62.0,79094.24,0.0,0.98016,1e-05,3.26173]
[1776872099387,62.0,79100.16,0.0,0.98023,1e-05,3.2524]
[1776872101403,62.0,79104.29,0.0,0.98028,1e-05,3.24591]
[1776872106439,62.0,79102.46,0.0,0.98026,1e-05,3.24861]
[1776872107446,62.0,79095.76,0.0,0.98018,1e-05,3.25897]
[1776872108454,62.0,79088.86,0.0,0.9801,1e-05,3.26958]
[1776872109460,62.0,79076.34,0.0,0.97996,1e-05,3.28912]
[1776872110466,62.0,79071.16,0.0,0.9799,1e-05,3.29713]
[1776872113492,62.0,79065.8,0.0,0.97984,1e-05,3.30512]
[1776872114500,62.0,79059.83,0.0,0.97977,1e-05,3.3145]
[1776872115507,62.0,79060.29,0.0,0.97978,1e-05,3.31365]
[1776872120543,62.0,79059.17,0.0,0.97977,1e-05,3.31475]
[1776872122568,61.99,79067.27,0.0,0.97986,1e-05,3.30175]
[1776872124570,61.99,79070.54,0.0,0.9799,1e-05,3.29639]
[1776872128598,61.99,79063.59,0.0,0.97983,1e-05,3.30682]
[1776872129605,61.99,79062.34,0.0,0.97981,1e-05,3.30867]
[1776872133638,61.99,79071.72,0.0,0.97994,1e-05,3.29133]
[1776872135653,61.99,79068.22,0.0,0.9799,1e-05,3.29664]
[1776872136659,61.99,79061.12,0.0,0.97982,1e-05,3.30768]
[1776872137666,61.99,79059.6,0.0,0.9798,1e-05,3.30996]
[1776872141694,61.98,79054.03,0.0,0.97974,1e-05,3.31826]
[1776872142701,61.98,79059.92,0.0,0.97981,1e-05,3.30886]
[1776872143709,61.98,79058.57,0.0,0.97979,1e-05,3.31087]
[1776872148743,61.98,79060.19,0.0,0.97982,1e-05,3.30776]
[1776872149754,61.98,79051.62,0.0,0.97972,1e-05,3.32114]
[1776872150758,61.98,79049.5,0.0,0.97969,1e-05,3.32435]
[1776872155794,61.98,79047.99,0.0,0.97968,1e-05,3.32599]
[1776872158816,61.97,79053.69,0.0,0.97975,1e-05,3.31657]
[1776872161837,61.97,79045.85,0.0,0.97966,1e-05,3.32842]
[1776872162844,61.97,79033.13,0.0,0.97951,1e-05,3.34856]
[1776872163852,61.97,79030.91,0.0,0.97949,1e-05,3.35191]
[1776872166872,61.97,79025.19,0.0,0.97943,1e-05,3.36044]
[1776872167879,61.97,79024.83,0.0,0.97942,1e-05,3.36081]
[1776872169893,61.97,79019.09,0.0,0.97936,1e-05,3.36954]
[1776872173921,61.96,79024.49,0.0,0.97943,1e-05,3.36007]
[1776872174929,61.96,79027.19,0.0,0.97946,1e-05,3.35538]
[1776872175943,61.96,79035.85,0.0,0.97956,1e-05,3.34163]
[1776872176942,61.96,79038.53,0.0,0.9796,1e-05,3.33721]
[1776872178974,61.96,79045.15,0.0,0.97967,1e-05,3.32674]
[1776872179973,61.96,79048.26,0.0,0.97971,1e-05,3.3214]
[1776872184002,61.95,79038.02,0.0,0.9796,1e-05,3.33706]
[1776872185014,61.95,79029.35,0.0,0.9795,1e-05,3.35064]
[1776872188045,61.95,79048.83,0.0,0.97973,1e-05,3.31975]
[1776872189052,61.95,79079.19,0.0,0.98008,1e-05,3.27209]
[1776872190062,61.95,79084.29,0.0,0.98014,1e-05,3.26412]
[1776872195099,61.95,79079.35,0.0,0.98009,1e-05,3.26949]
[1776872199129,61.95,79104.0,0.0,0.98038,1e-05,3.23116]
[1776872200135,61.95,79123.77,0.0,0.9806,1e-05,3.20082]
[1776872205171,61.96,79124.59,0.0,0.9806,1e-05,3.20002]
[1776872206177,61.96,79119.3,0.0,0.98054,1e-05,3.20822]
[1776872210204,61.96,79113.92,0.0,0.98048,1e-05,3.21679]
[1776872211211,61.96,79107.64,0.0,0.98041,1e-05,3.22652]
[1776872216247,61.96,79119.37,0.0,0.98054,1e-05,3.20875]
[1776872217271,61.96,79132.53,0.0,0.98069,1e-05,3.18867]
[1776872218263,61.96,79133.04,0.0,0.98069,1e-05,3.18801]
[1776872222289,61.96,79135.76,0.0,0.98072,1e-05,3.18436]
[1776872226317,61.96,79127.55,0.0,0.98062,1e-05,3.19744]
[1776872227324,61.96,79123.2,0.0,0.98057,1e-05,3.20423]
[1776872232359,61.97,79122.93,0.0,0.98057,1e-05,3.2052]
[1776872233369,61.97,79116.5,0.0,0.98049,1e-05,3.21519]
[1776872234375,61.97,79113.59,0.0,0.98046,1e-05,3.21976]
[1776872236390,61.97,79109.96,0.0,0.98042,1e-05,3.22552]
[1776872239438,61.97,79115.59,0.0,0.98048,1e-05,3.21707]
[1776872240441,61.97,79118.13,0.0,0.98051,1e-05,3.21325]
[1776872243445,61.97,79112.9,0.0,0.98045,1e-05,3.22159]
[1776872245459,61.97,79118.08,0.0,0.9805,1e-05,3.21379]
[1776872247472,61.97,79121.61,0.0,0.98054,1e-05,3.20857]
[1776872248480,61.97,79135.44,0.0,0.9807,1e-05,3.18749]
[1776872249488,61.97,79143.61,0.0,0.98079,1e-05,3.17517]
[1776872250494,61.98,79144.79,0.0,0.9808,1e-05,3.17354]
[1776872255528,61.98,79150.2,0.0,0.98086,1e-05,3.16402]
[1776872256535,61.98,79158.6,0.0,0.98095,1e-05,3.15187]
[1776872257544,61.99,79159.77,0.0,0.98096,1e-05,3.15071]
[1776872262577,62.0,79164.56,0.0,0.98099,1e-05,3.14647]
[1776872267612,62.01,79166.28,0.0,0.98099,1e-05,3.14686]
[1776872272649,62.03,79175.81,0.0,0.98108,1e-05,3.13541]
[1776872273655,62.03,79180.86,0.0,0.98113,1e-05,3.1284]
[1776872275701,62.03,79198.6,0.0,0.98132,1e-05,3.10242]
[1776872276708,62.04,79219.1,0.0,0.98153,1e-05,3.0731]
[1776872277723,62.04,79219.65,0.0,0.98153,1e-05,3.07293]
[1776872281744,62.05,79206.69,0.0,0.98137,1e-05,3.09479]
[1776872282750,62.06,79198.34,0.0,0.98128,1e-05,3.10787]
[1776872283758,62.06,79194.05,0.0,0.98123,1e-05,3.11489]
[1776872285770,62.07,79190.28,0.0,0.98118,1e-05,3.12172]
[1776872290806,62.08,79191.38,0.0,0.98117,1e-05,3.12327]
[1776872295842,62.1,79186.31,0.0,0.98109,1e-05,3.13408]
[1776872300879,62.11,79181.79,0.0,0.98102,1e-05,3.14406]
[1776872305912,62.13,79182.98,0.0,0.98101,1e-05,3.14542]
[1776872310948,62.14,79178.08,0.0,0.98093,1e-05,3.15598]
[1776872315983,62.15,79171.26,0.0,0.98084,1e-05,3.16731]
[1776872317999,62.16,79169.57,0.0,0.98082,1e-05,3.17109]
[1776872320013,62.17,79163.56,0.0,0.98074,1e-05,3.18141]
[1776872323032,62.17,79149.31,0.0,0.98057,1e-05,3.20487]
[1776872324038,62.18,79146.06,0.0,0.98053,1e-05,3.21038]
[1776872329074,62.19,79150.95,0.0,0.98057,1e-05,3.20552]
[1776872331092,62.19,79165.55,0.0,0.98072,1e-05,3.1843]
[1776872332096,62.2,79168.13,0.0,0.98075,1e-05,3.18093]
[1776872336128,62.2,79173.04,0.0,0.9808,1e-05,3.17405]
[1776872340151,62.2,79180.49,0.0,0.98087,1e-05,3.16337]
[1776872343201,62.2,79186.86,0.0,0.98094,1e-05,3.15408]
[1776872344192,62.21,79205.33,0.0,0.98114,1e-05,3.12669]
[1776872346205,62.21,79198.06,0.0,0.98106,1e-05,3.13781]
[1776872350233,62.21,79207.93,0.0,0.98116,1e-05,3.12407]
[1776872352254,62.21,79214.08,0.0,0.98123,1e-05,3.1151]
[1776872353252,62.21,79233.26,0.0,0.98143,1e-05,3.08703]
[1776872354259,62.22,79248.88,0.0,0.9816,1e-05,3.06421]
[1776872355267,62.22,79260.85,0.0,0.98172,1e-05,3.04659]
[1776872356272,62.22,79261.28,0.0,0.98173,1e-05,3.0463]
[1776872357282,62.22,79261.5,0.0,0.98173,1e-05,3.04634]
[1776872360301,62.22,79267.67,0.0,0.98178,1e-05,3.03838]
[1776872365338,62.24,79264.11,0.0,0.98173,1e-05,3.04578]
[1776872370374,62.24,79264.41,0.0,0.98172,1e-05,3.04713]
[1776872374269,62.25,79256.93,0.0,0.98165,1e-05,3.05711]
[1776872376414,62.25,79258.65,0.0,0.98166,1e-05,3.05557]
[1776872381449,62.26,79262.87,0.0,0.98169,1e-05,3.05104]
[1776872386485,62.27,79266.04,0.0,0.98171,1e-05,3.04804]
[1776872389505,62.27,79257.88,0.0,0.98162,1e-05,3.06103]
[1776872390513,62.28,79253.23,0.0,0.98157,1e-05,3.06819]
[1776872392526,62.28,79249.28,0.0,0.98152,1e-05,3.07459]
[1776872395547,62.28,79256.69,0.0,0.98159,1e-05,3.06452]
[1776872397568,62.29,79260.86,0.0,0.98163,1e-05,3.05899]
[1776872402599,62.29,79262.97,0.0,0.98164,1e-05,3.05743]
[1776872407633,62.3,79268.21,0.0,0.98169,1e-05,3.05131]
[1776872411663,62.31,79261.34,0.0,0.98161,1e-05,3.0627]
[1776872414683,62.31,79268.27,0.0,0.98167,1e-05,3.05342]
[1776872417705,62.32,79260.39,0.0,0.98158,1e-05,3.06596]
[1776872419718,62.32,79241.38,0.0,0.98137,1e-05,3.09492]
[1776872420726,62.32,79234.46,0.0,0.9813,1e-05,3.1052]
[1776872421733,62.32,79227.46,0.0,0.98122,1e-05,3.11587]
[1776872422740,62.32,79228.81,0.0,0.98124,1e-05,3.11406]
[1776872424822,62.32,79222.2,0.0,0.98116,1e-05,3.12435]
[1776872426771,62.33,79216.5,0.0,0.98109,1e-05,3.13343]
[1776872427822,62.33,79208.98,0.0,0.98101,1e-05,3.14471]
[1776872428834,62.33,79206.28,0.0,0.98098,1e-05,3.14907]
[1776872433871,62.33,79208.25,0.0,0.98101,1e-05,3.14458]
[1776872436885,62.33,79201.23,0.0,0.98093,1e-05,3.15557]
[1776872440919,62.34,79212.41,0.0,0.98105,1e-05,3.13931]
[1776872441925,62.34,79209.75,0.0,0.98102,1e-05,3.14347]
[1776872443939,62.34,79217.25,0.0,0.9811,1e-05,3.13256]
[1776872445952,62.34,79221.1,0.0,0.98114,1e-05,3.12717]
[1776872447965,62.34,79226.84,0.0,0.9812,1e-05,3.11898]
[1776872450988,62.34,79233.58,0.0,0.98127,1e-05,3.10955]
[1776872453002,62.35,79239.15,0.0,0.98132,1e-05,3.10171]
[1776872456022,62.35,79247.71,0.0,0.98141,1e-05,3.08995]
[1776872457029,62.35,79254.37,0.0,0.98148,1e-05,3.08009]
[1776872458037,62.35,79258.72,0.0,0.98152,1e-05,3.07393]
[1776872460065,62.35,79266.0,0.0,0.9816,1e-05,3.06376]
[1776872462074,62.36,79270.95,0.0,0.98165,1e-05,3.05708]
[1776872467108,62.36,79270.16,0.0,0.98163,1e-05,3.05979]
[1776872469127,62.37,79267.88,0.0,0.9816,1e-05,3.06373]
[1776872471138,62.37,79260.58,0.0,0.98152,1e-05,3.07507]
[1776872472146,62.37,79254.46,0.0,0.98145,1e-05,3.08439]
[1776872473153,62.37,79250.96,0.0,0.98141,1e-05,3.08982]
[1776872478187,62.38,79255.36,0.0,0.98145,1e-05,3.08454]
[1776872479196,62.38,79261.79,0.0,0.98152,1e-05,3.07529]
[1776872480201,62.38,79268.14,0.0,0.98158,1e-05,3.0662]
[1776872481208,62.38,79273.01,0.0,0.98163,1e-05,3.05932]
[1776872484233,62.39,79279.2,0.0,0.98169,1e-05,3.05113]
[1776872489271,62.39,79275.24,0.0,0.98164,1e-05,3.05843]
[1776872494305,62.4,79274.05,0.0,0.98163,1e-05,3.05953]
[1776872499343,62.41,79278.39,0.0,0.98166,1e-05,3.05459]
[1776872504375,62.41,79278.59,0.0,0.98166,1e-05,3.05574]
[1776872509410,62.42,79281.49,0.0,0.98168,1e-05,3.05292]
[1776872511425,62.42,79300.85,0.0,0.98188,1e-05,3.02523]
[1776872512431,62.43,79313.93,0.0,0.98201,1e-05,3.00657]
[1776872513438,62.43,79317.62,0.0,0.98204,1e-05,3.00198]
[1776872514447,62.43,79323.21,0.0,0.9821,1e-05,2.9939]
[1776872516459,62.43,79317.82,0.0,0.98204,1e-05,3.00247]
[1776872517466,62.44,79313.94,0.0,0.982,1e-05,3.00846]
[1776872519481,62.44,79319.95,0.0,0.98206,1e-05,3.00049]
[1776872524516,62.45,79321.7,0.0,0.98206,1e-05,2.9998]
[1776872529550,62.46,79321.67,0.0,0.98205,1e-05,3.00167]
[1776872535464,62.47,79324.92,0.0,0.98207,1e-05,2.99913]
[1776872537606,62.47,79317.51,0.0,0.98198,1e-05,3.01056]
[1776872539621,62.47,79314.79,0.0,0.98195,1e-05,3.01518]
[1776872545533,62.48,79315.45,0.0,0.98194,1e-05,3.01621]
[1776872547677,62.49,79310.03,0.0,0.98188,1e-05,3.02505]
[1776872549691,62.49,79301.82,0.0,0.98179,1e-05,3.03763]
[1776872554732,62.5,79290.66,0.0,0.98167,1e-05,3.05335]
[1776872555735,62.5,79283.1,0.0,0.98159,1e-05,3.06471]
[1776872556740,62.5,79281.68,0.0,0.98157,1e-05,3.06705]
[1776872558756,62.5,79275.85,0.0,0.98151,1e-05,3.07612]
[1776872559762,62.5,79268.18,0.0,0.98142,1e-05,3.08767]
[1776872560770,62.51,79260.82,0.0,0.98134,1e-05,3.09877]
[1776872561776,62.51,79252.34,0.0,0.98125,1e-05,3.11154]
[1776872562783,62.51,79247.75,0.0,0.9812,1e-05,3.11854]
[1776872565805,62.51,79247.48,0.0,0.98119,1e-05,3.11942]
[1776872567819,62.51,79241.57,0.0,0.98113,1e-05,3.12854]
[1776872568826,62.51,79240.83,0.0,0.98112,1e-05,3.12979]
[1776872571847,62.51,79229.28,0.0,0.98099,1e-05,3.14744]
[1776872572854,62.51,79227.96,0.0,0.98098,1e-05,3.14952]
[1776872577888,62.52,79228.37,0.0,0.98098,1e-05,3.14942]
[1776872581935,62.52,79254.4,0.0,0.98126,1e-05,3.11101]
[1776872582935,62.52,79276.08,0.0,0.98149,1e-05,3.07912]
[1776872583945,62.52,79285.64,0.0,0.98159,1e-05,3.0653]
[1776872584950,62.52,79285.2,0.0,0.98158,1e-05,3.06621]
[1776872587974,62.53,79277.53,0.0,0.98149,1e-05,3.07828]
[1776872589984,62.53,79288.05,0.0,0.9816,1e-05,3.06331]
[1776872590993,62.53,79288.06,0.0,0.9816,1e-05,3.06357]
[1776872596028,62.54,79281.32,0.0,0.98152,1e-05,3.07484]
[1776872597033,62.54,79276.01,0.0,0.98146,1e-05,3.08293]
[1776872602071,62.54,79275.49,0.0,0.98145,1e-05,3.08492]
[1776872606097,62.55,79267.75,0.0,0.98136,1e-05,3.09732]
[1776872607104,62.55,79265.74,0.0,0.98133,1e-05,3.10051]
[1776872612140,62.55,79266.12,0.0,0.98134,1e-05,3.09868]
[1776872613156,62.55,79253.97,0.0,0.98121,1e-05,3.11711]
[1776872614173,62.56,79248.04,0.0,0.98114,1e-05,3.12612]
[1776872617177,62.56,79254.88,0.0,0.98121,1e-05,3.11644]
[1776872619190,62.56,79262.24,0.0,0.98129,1e-05,3.10587]
[1776872623218,62.56,79255.65,0.0,0.98121,1e-05,3.11659]
[1776872625232,62.57,79247.46,0.0,0.98112,1e-05,3.1291]
[1776872628256,62.57,79253.58,0.0,0.98119,1e-05,3.12044]
[1776872633289,62.57,79257.59,0.0,0.98122,1e-05,3.11529]
[1776872636309,62.57,79248.06,0.0,0.98112,1e-05,3.12992]
[1776872638324,62.57,79254.88,0.0,0.98119,1e-05,3.12005]
[1776872640337,62.58,79261.63,0.0,0.98126,1e-05,3.11034]
[1776872645377,62.58,79263.52,0.0,0.98127,1e-05,3.1084]
[1776872647386,62.58,79272.52,0.0,0.98137,1e-05,3.09545]
[1776872651414,62.59,79266.35,0.0,0.9813,1e-05,3.10532]
[1776872656449,62.59,79263.85,0.0,0.98126,1e-05,3.10988]
[1776872660477,62.59,79257.74,0.0,0.98119,1e-05,3.11959]
[1776872665513,62.6,79254.21,0.0,0.98115,1e-05,3.12556]
[1776872667528,62.6,79247.54,0.0,0.98108,1e-05,3.13575]
[1776872672561,62.6,79244.84,0.0,0.98105,1e-05,3.13821]
[1776872676613,62.6,79251.43,0.0,0.98112,1e-05,3.12879]
[1776872677618,62.6,79260.0,0.0,0.98121,1e-05,3.11618]
[1776872679638,62.6,79268.84,0.0,0.98131,1e-05,3.10337]
[1776872680638,62.6,79268.84,0.0,0.98131,1e-05,3.10354]
[1776872682651,62.61,79278.8,0.0,0.98141,1e-05,3.08919]
[1776872684666,62.61,79281.77,0.0,0.98144,1e-05,3.08523]
[1776872686679,62.61,79287.06,0.0,0.98149,1e-05,3.0779]
[1776872689700,62.61,79281.59,0.0,0.98143,1e-05,3.08665]
[1776872691715,62.62,79275.38,0.0,0.98136,1e-05,3.09626]
[1776872694736,62.62,79280.91,0.0,0.98142,1e-05,3.08872]
[1776872695744,62.62,79283.83,0.0,0.98144,1e-05,3.08464]
[1776872700778,62.63,79280.87,0.0,0.9814,1e-05,3.09015]
[1776872705813,62.63,79280.26,0.0,0.98139,1e-05,3.09216]
[1776872707827,62.63,79275.18,0.0,0.98133,1e-05,3.10009]
[1776872712862,62.64,79272.82,0.0,0.9813,1e-05,3.10459]
[1776872716763,62.64,79264.93,0.0,0.98121,1e-05,3.11706]
[1776872717898,62.64,79271.83,0.0,0.98128,1e-05,3.107]
[1776872718905,62.64,79273.49,0.0,0.9813,1e-05,3.10473]
[1776872719911,62.64,79279.83,0.0,0.98137,1e-05,3.09556]
[1776872720918,62.65,79282.37,0.0,0.98139,1e-05,3.09202]
[1776872726835,62.65,79284.45,0.0,0.9814,1e-05,3.09028]
[1776872729981,62.66,79290.95,0.0,0.98147,1e-05,3.08138]
[1776872735017,62.66,79292.63,0.0,0.98149,1e-05,3.07799]
[1776872738042,62.66,79287.46,0.0,0.98143,1e-05,3.08631]
[1776872739047,62.67,79281.04,0.0,0.98136,1e-05,3.096]
[1776872740055,62.67,79279.82,0.0,0.98135,1e-05,3.09801]
[1776872744083,62.67,79285.55,0.0,0.9814,1e-05,3.09037]
[1776872749118,62.68,79287.91,0.0,0.98142,1e-05,3.08793]
[1776872753146,62.68,79296.33,0.0,0.9815,1e-05,3.07638]
[1776872758184,62.68,79301.53,0.0,0.98155,1e-05,3.06985]
[1776872760197,62.69,79306.83,0.0,0.9816,1e-05,3.06255]
[1776872761204,62.69,79315.94,0.0,0.9817,1e-05,3.04948]
[1776872762211,62.69,79321.97,0.0,0.98176,1e-05,3.04095]
[1776872763226,62.69,79321.68,0.0,0.98176,1e-05,3.04165]
[1776872767248,62.7,79327.71,0.0,0.98181,1e-05,3.03398]
[1776872768253,62.7,79335.96,0.0,0.9819,1e-05,3.0223]
[1776872769261,62.7,79340.0,0.0,0.98194,1e-05,3.01676]
[1776872771274,62.7,79333.76,0.0,0.98187,1e-05,3.02642]
[1776872772281,62.7,79328.01,0.0,0.9818,1e-05,3.03507]
[1776872773288,62.7,79323.87,0.0,0.98176,1e-05,3.04137]
[1776872775304,62.71,79319.44,0.0,0.98171,1e-05,3.04836]
[1776872780338,62.71,79318.79,0.0,0.98169,1e-05,3.05065]
[1776872785373,62.72,79325.06,0.0,0.98175,1e-05,3.04287]
[1776872788394,62.73,79316.21,0.0,0.98165,1e-05,3.05688]
[1776872789400,62.73,79311.28,0.0,0.98159,1e-05,3.06433]
[1776872792423,62.73,79304.48,0.0,0.98153,1e-05,3.07292]
[1776872794437,62.73,79298.61,0.0,0.98146,1e-05,3.08199]
[1776872796451,62.73,79292.46,0.0,0.98139,1e-05,3.09146]
[1776872801488,62.74,79291.42,0.0,0.98138,1e-05,3.0938]
[1776872803517,62.74,79276.0,0.0,0.98121,1e-05,3.11714]
[1776872804524,62.74,79270.77,0.0,0.98115,1e-05,3.1249]
[1776872805531,62.74,79272.23,0.0,0.98117,1e-05,3.12287]
[1776872810569,62.74,79271.55,0.0,0.98115,1e-05,3.12461]
[1776872815602,62.75,79271.24,0.0,0.98114,1e-05,3.12577]
[1776872816611,62.75,79258.75,0.0,0.98101,1e-05,3.14451]
[1776872817615,62.75,79252.26,0.0,0.98094,1e-05,3.15431]
[1776872818622,62.75,79248.54,0.0,0.9809,1e-05,3.15997]
[1776872820640,62.75,79241.51,0.0,0.98082,1e-05,3.17066]
[1776872822650,62.75,79253.97,0.0,0.98095,1e-05,3.15211]
[1776872823657,62.75,79257.57,0.0,0.98099,1e-05,3.14682]
[1776872828692,62.75,79260.26,0.0,0.98102,1e-05,3.1433]
[1776872833727,62.76,79260.38,0.0,0.98101,1e-05,3.14362]
[1776872838762,62.76,79264.3,0.0,0.98105,1e-05,3.13826]
[1776872843797,62.76,79263.32,0.0,0.98104,1e-05,3.14021]
[1776872846819,62.76,79269.47,0.0,0.9811,1e-05,3.13134]
[1776872849841,62.76,79278.61,0.0,0.9812,1e-05,3.11811]
[1776872850850,62.76,79283.41,0.0,0.98125,1e-05,3.11114]
[1776872851855,62.77,79284.09,0.0,0.98127,1e-05,3.10818]
[1776872855882,62.77,79288.92,0.0,0.98132,1e-05,3.1017]
[1776872859916,62.77,79291.02,0.0,0.98133,1e-05,3.09933]
[1776872860923,62.77,79297.57,0.0,0.9814,1e-05,3.08986]
[1776872861943,62.77,79299.39,0.0,0.98142,1e-05,3.08739]
[1776872862949,62.77,79293.73,0.0,0.98136,1e-05,3.09593]
[1776872866976,62.78,79300.55,0.0,0.98143,1e-05,3.08666]
[1776872868991,62.78,79300.89,0.0,0.98143,1e-05,3.08677]
[1776872874029,62.79,79286.36,0.0,0.98126,1e-05,3.10919]
[1776872875038,62.79,79281.52,0.0,0.98121,1e-05,3.11652]
[1776872877899,62.79,79277.91,0.0,0.98117,1e-05,3.12217]
[1776872883091,62.79,79284.85,0.0,0.98124,1e-05,3.11279]
[1776872888127,62.8,79287.12,0.0,0.98126,1e-05,3.11027]
[1776872893162,62.8,79284.24,0.0,0.98122,1e-05,3.11542]
[1776872898197,62.81,79282.72,0.0,0.9812,1e-05,3.11855]
[1776872902226,62.81,79289.77,0.0,0.98127,1e-05,3.10882]
[1776872904239,62.81,79298.43,0.0,0.98136,1e-05,3.09645]
[1776872907260,62.81,79299.46,0.0,0.98136,1e-05,3.09559]
[1776872912294,62.82,79302.65,0.0,0.9814,1e-05,3.08988]
[1776872916324,62.82,79312.29,0.0,0.9815,1e-05,3.07665]
[1776872917331,62.82,79315.75,0.0,0.98153,1e-05,3.07183]
[1776872922366,62.83,79316.3,0.0,0.98153,1e-05,3.0723]
[1776872927402,62.84,79312.66,0.0,0.98148,1e-05,3.07883]
[1776872931431,62.84,79322.47,0.0,0.98158,1e-05,3.06538]
[1776872932436,62.84,79327.29,0.0,0.98163,1e-05,3.0586]
[1776872937471,62.85,79322.72,0.0,0.98157,1e-05,3.06656]
[1776872942509,62.85,79325.38,0.0,0.98159,1e-05,3.0639]
[1776872947542,62.86,79327.43,0.0,0.9816,1e-05,3.06213]
[1776872952578,62.87,79328.34,0.0,0.98161,1e-05,3.06204]
[1776872957613,62.87,79329.32,0.0,0.98161,1e-05,3.06184]
[1776872962647,62.88,79331.2,0.0,0.98162,1e-05,3.06033]
[1776872967682,62.88,79333.66,0.0,0.98164,1e-05,3.05797]
[1776872971710,62.89,79324.56,0.0,0.98154,1e-05,3.07014]
[1776872972718,62.89,79321.93,0.0,0.98151,1e-05,3.0742]
[1776872977752,62.9,79324.55,0.0,0.98153,1e-05,3.07146]
[1776872981781,62.9,79330.19,0.0,0.98159,1e-05,3.06411]
[1776872986819,62.9,79335.98,0.0,0.98164,1e-05,3.05683]
[1776872991852,62.91,79330.78,0.0,0.98158,1e-05,3.06557]
[1776872992858,62.91,79321.06,0.0,0.98147,1e-05,3.08]
[1776872993865,62.91,79318.57,0.0,0.98145,1e-05,3.08385]
[1776872994873,62.91,79310.27,0.0,0.98136,1e-05,3.09623]
[1776872995878,62.91,79305.75,0.0,0.98131,1e-05,3.10306]
[1776872996885,62.92,79299.72,0.0,0.98124,1e-05,3.11212]
[1776872997892,62.92,79299.34,0.0,0.98124,1e-05,3.11282]
[1776873000914,62.92,79293.45,0.0,0.98117,1e-05,3.12194]
[1776873002928,62.92,79286.73,0.0,0.98109,1e-05,3.13215]
[1776873004941,62.92,79279.26,0.0,0.98101,1e-05,3.14347]
[1776873006955,62.92,79269.49,0.0,0.9809,1e-05,3.15822]
[1776873007962,62.92,79265.6,0.0,0.98086,1e-05,3.1641]
[1776873009976,62.92,79263.0,0.0,0.98083,1e-05,3.1681]
[1776873014004,62.92,79258.0,0.0,0.98078,1e-05,3.17577]
[1776873017030,62.92,79249.11,0.0,0.98068,1e-05,3.18922]
[1776873021059,62.92,79247.23,0.0,0.98066,1e-05,3.19213]
[1776873026094,62.92,79246.46,0.0,0.98065,1e-05,3.19333]
[1776873028108,62.92,79231.25,0.0,0.98048,1e-05,3.21628]
[1776873033144,62.92,79226.18,0.0,0.98044,1e-05,3.22167]
[1776873035189,62.92,79247.53,0.0,0.98067,1e-05,3.18934]
[1776873036170,62.92,79283.04,0.0,0.98106,1e-05,3.13622]
[1776873037172,62.92,79289.77,0.0,0.98113,1e-05,3.12635]
[1776873038180,62.92,79293.45,0.0,0.98117,1e-05,3.12103]
[1776873043222,62.93,79294.08,0.0,0.98117,1e-05,3.12082]
[1776873049162,62.93,79288.4,0.0,0.98111,1e-05,3.13011]
[1776873053294,62.93,79285.02,0.0,0.98107,1e-05,3.13567]
[1776873058329,62.94,79286.56,0.0,0.98108,1e-05,3.13404]
[1776873060344,62.94,79296.06,0.0,0.98118,1e-05,3.12024]
[1776873061351,62.94,79302.36,0.0,0.98125,1e-05,3.11108]
[1776873062358,62.94,79303.55,0.0,0.98126,1e-05,3.1095]
[1776873066388,62.94,79310.79,0.0,0.98133,1e-05,3.09951]
[1776873067392,62.94,79318.88,0.0,0.98141,1e-05,3.08781]
[1776873068403,62.94,79318.85,0.0,0.98141,1e-05,3.08807]
[1776873070422,62.95,79311.73,0.0,0.98133,1e-05,3.09893]
[1776873075452,62.95,79312.09,0.0,0.98133,1e-05,3.09937]
[1776873080487,62.96,79311.78,0.0,0.98132,1e-05,3.10082]
[1776873083507,62.96,79306.59,0.0,0.98126,1e-05,3.10904]
[1776873086528,62.96,79305.41,0.0,0.98124,1e-05,3.1113]
[1776873091563,62.97,79304.23,0.0,0.98124,1e-05,3.11179]
[1776873096598,62.97,79299.9,0.0,0.98118,1e-05,3.11917]
[1776873101632,62.97,79297.01,0.0,0.98115,1e-05,3.1242]
[1776873106668,62.98,79300.76,0.0,0.98118,1e-05,3.11941]
[1776873111705,62.98,79300.46,0.0,0.98117,1e-05,3.12063]
[1776873115731,62.98,79305.47,0.0,0.98122,1e-05,3.11385]
[1776873121774,62.99,79303.98,0.0,0.9812,1e-05,3.117]
[1776873126809,62.99,79303.05,0.0,0.98119,1e-05,3.11913]
[1776873131845,63.0,79303.56,0.0,0.98119,1e-05,3.11912]
[1776873136881,63.0,79299.76,0.0,0.98114,1e-05,3.12545]
[1776873141915,63.0,79296.63,0.0,0.9811,1e-05,3.13077]
[1776873146950,63.01,79294.35,0.0,0.98107,1e-05,3.13484]
[1776873149972,63.01,79289.04,0.0,0.98101,1e-05,3.143]
[1776873150979,63.01,79305.39,0.0,0.98119,1e-05,3.11907]
[1776873151985,63.01,79320.62,0.0,0.98136,1e-05,3.09474]
[1776873153999,63.01,79331.16,0.0,0.98147,1e-05,3.07974]
[1776873159035,63.02,79333.65,0.0,0.98149,1e-05,3.07729]
[1776873164070,63.02,79334.23,0.0,0.98149,1e-05,3.07762]
[1776873169105,63.03,79338.01,0.0,0.98152,1e-05,3.07329]
[1776873173199,63.03,79355.06,0.0,0.98169,1e-05,3.04919]
[1776873174203,63.03,79369.47,0.0,0.98184,1e-05,3.02834]
[1776873175199,63.03,79360.93,0.0,0.98175,1e-05,3.04068]
[1776873176183,63.03,79346.26,0.0,0.9816,1e-05,3.06223]
[1776873177187,63.04,79339.44,0.0,0.98152,1e-05,3.07275]
[1776873178196,63.04,79338.86,0.0,0.98151,1e-05,3.07384]
[1776873182222,63.04,79331.57,0.0,0.98143,1e-05,3.08543]
[1776873184236,63.04,79329.82,0.0,0.98141,1e-05,3.08842]
[1776873187258,63.05,79327.61,0.0,0.98138,1e-05,3.09225]
[1776873189272,63.05,79321.79,0.0,0.98132,1e-05,3.10118]
[1776873192293,63.05,79316.48,0.0,0.98125,1e-05,3.10953]
[1776873194307,63.05,79310.63,0.0,0.98119,1e-05,3.11849]
[1776873199343,63.06,79308.07,0.0,0.98116,1e-05,3.12303]
[1776873204378,63.06,79310.06,0.0,0.98117,1e-05,3.12085]
[1776873206392,63.06,79315.33,0.0,0.98123,1e-05,3.11338]
[1776873211427,63.07,79315.39,0.0,0.98123,1e-05,3.11201]
[1776873216461,63.07,79312.45,0.0,0.9812,1e-05,3.11717]
[1776873221503,63.07,79317.86,0.0,0.98125,1e-05,3.1102]
[1776873226531,63.08,79319.31,0.0,0.98126,1e-05,3.10895]
[1776873230560,63.08,79313.06,0.0,0.98118,1e-05,3.11884]
[1776873235594,63.09,79315.37,0.0,0.9812,1e-05,3.11624]
[1776873240631,63.09,79315.28,0.0,0.9812,1e-05,3.11716]
[1776873245664,63.09,79321.22,0.0,0.98126,1e-05,3.10906]
[1776873246675,63.09,79333.27,0.0,0.98138,1e-05,3.09174]
[1776873247682,63.1,79340.24,0.0,0.98146,1e-05,3.08176]
[1776873250703,63.1,79348.99,0.0,0.98154,1e-05,3.06969]
[1776873252722,63.1,79355.32,0.0,0.98161,1e-05,3.06099]
[1776873256745,63.11,79359.59,0.0,0.98164,1e-05,3.05585]
[1776873261784,63.11,79368.28,0.0,0.98172,1e-05,3.04464]
[1776873262790,63.12,79375.47,0.0,0.9818,1e-05,3.03456]
[1776873265811,63.12,79367.4,0.0,0.98171,1e-05,3.04715]
[1776873267831,63.12,79356.15,0.0,0.98158,1e-05,3.06404]
[1776873268838,63.12,79351.19,0.0,0.98153,1e-05,3.07152]
[1776873270856,63.13,79352.13,0.0,0.98154,1e-05,3.07064]
[1776873271862,63.13,79356.86,0.0,0.9816,1e-05,3.06192]
[1776873272870,63.13,79366.29,0.0,0.98169,1e-05,3.0485]
[1776873273875,63.13,79365.72,0.0,0.98169,1e-05,3.04962]
[1776873275890,63.13,79372.52,0.0,0.98175,1e-05,3.04035]
[1776873276896,63.13,79377.73,0.0,0.98181,1e-05,3.03314]
[1776873277904,63.14,79380.68,0.0,0.98183,1e-05,3.0292]
[1776873282939,63.14,79384.45,0.0,0.98186,1e-05,3.02541]
[1776873285959,63.15,79382.73,0.0,0.98184,1e-05,3.02891]
[1776873287973,63.15,79380.16,0.0,0.98181,1e-05,3.03327]
[1776873293008,63.16,79384.09,0.0,0.98183,1e-05,3.02923]
[1776873295022,63.16,79389.01,0.0,0.98188,1e-05,3.02282]
[1776873300057,63.17,79388.18,0.0,0.98186,1e-05,3.02574]
[1776873305106,63.18,79385.08,0.0,0.98182,1e-05,3.03192]
[1776873310141,63.19,79378.6,0.0,0.98174,1e-05,3.04299]
[1776873312155,63.19,79378.39,0.0,0.98173,1e-05,3.04395]
[1776873315176,63.2,79372.98,0.0,0.98167,1e-05,3.05277]
[1776873318197,63.2,79379.53,0.0,0.98173,1e-05,3.04424]
[1776873322226,63.21,79385.48,0.0,0.98178,1e-05,3.03695]
[1776873327261,63.22,79387.4,0.0,0.98179,1e-05,3.03582]
[1776873332296,63.22,79391.92,0.0,0.98184,1e-05,3.02887]
[1776873337331,63.23,79393.96,0.0,0.98185,1e-05,3.02758]
[1776873342369,63.24,79395.37,0.0,0.98185,1e-05,3.02718]
[1776873347406,63.25,79394.66,0.0,0.98183,1e-05,3.02982]
[1776873350429,63.25,79388.6,0.0,0.98176,1e-05,3.03949]
[1776873352441,63.26,79387.13,0.0,0.98174,1e-05,3.0422]
[1776873357475,63.26,79386.11,0.0,0.98172,1e-05,3.04515]
[1776873363520,63.27,79385.42,0.0,0.9817,1e-05,3.04783]
[1776873368555,63.28,79384.66,0.0,0.98168,1e-05,3.0503]
[1776873370573,63.28,79390.58,0.0,0.98174,1e-05,3.0423]
[1776873371579,63.28,79390.13,0.0,0.98173,1e-05,3.04323]
[1776873372587,63.28,79384.68,0.0,0.98168,1e-05,3.05139]
[1776873373592,63.28,79381.3,0.0,0.98164,1e-05,3.05656]
[1776873375607,63.29,79372.78,0.0,0.98155,1e-05,3.06944]
[1776873376614,63.29,79371.46,0.0,0.98153,1e-05,3.0716]
[1776873377622,63.29,79377.64,0.0,0.98159,1e-05,3.06287]
[1776873378628,63.29,79379.42,0.0,0.98161,1e-05,3.06054]
[1776873383664,63.3,79380.61,0.0,0.98161,1e-05,3.06037]
[1776873388698,63.3,79380.08,0.0,0.9816,1e-05,3.06241]
[1776873393733,63.31,79377.21,0.0,0.98157,1e-05,3.0657]
[1776873394740,63.31,79370.5,0.0,0.9815,1e-05,3.07567]
[1776873399775,63.32,79366.59,0.0,0.98145,1e-05,3.08244]
[1776873404811,63.32,79364.73,0.0,0.98142,1e-05,3.08621]
[1776873409847,63.33,79368.52,0.0,0.98145,1e-05,3.08176]
[1776873414881,63.33,79364.53,0.0,0.9814,1e-05,3.08863]
[1776873415889,63.33,79356.38,0.0,0.98132,1e-05,3.10072]
[1776873419915,63.34,79360.8,0.0,0.98136,1e-05,3.09501]
[1776873424950,63.34,79363.57,0.0,0.98138,1e-05,3.09196]
[1776873428978,63.34,79369.07,0.0,0.98143,1e-05,3.08476]
[1776873434017,63.35,79367.86,0.0,0.98141,1e-05,3.08756]
[1776873439051,63.35,79364.88,0.0,0.98137,1e-05,3.09289]
[1776873444086,63.36,79367.11,0.0,0.98139,1e-05,3.09057]
[1776873449121,63.36,79364.65,0.0,0.98136,1e-05,3.09508]
[1776873454156,63.37,79364.45,0.0,0.98136,1e-05,3.09417]
[1776873459191,63.37,79363.35,0.0,0.98134,1e-05,3.09668]
[1776873464226,63.38,79362.35,0.0,0.98133,1e-05,3.09903]
[1776873469261,63.38,79362.65,0.0,0.98132,1e-05,3.09947]
[1776873473289,63.38,79350.0,0.0,0.98118,1e-05,3.1187]
[1776873474297,63.39,79340.64,0.0,0.98108,1e-05,3.13261]
[1776873475303,63.39,79338.19,0.0,0.98106,1e-05,3.13634]
[1776873477317,63.39,79327.22,0.0,0.98094,1e-05,3.15276]
[1776873478324,63.39,79326.03,0.0,0.98092,1e-05,3.1546]
[1776873482352,63.39,79309.61,0.0,0.98074,1e-05,3.17926]
[1776873483363,63.39,79307.2,0.0,0.98072,1e-05,3.18288]
[1776873485374,63.39,79313.47,0.0,0.98078,1e-05,3.17359]
[1776873487387,63.39,79318.44,0.0,0.98084,1e-05,3.16628]
[1776873492421,63.39,79314.81,0.0,0.9808,1e-05,3.17192]
[1776873494436,63.39,79309.65,0.0,0.98074,1e-05,3.17967]
[1776873496451,63.39,79306.22,0.0,0.9807,1e-05,3.18483]
[1776873499472,63.39,79313.13,0.0,0.98078,1e-05,3.17459]
[1776873501486,63.39,79306.65,0.0,0.98071,1e-05,3.18431]
[1776873506521,63.39,79303.83,0.0,0.98067,1e-05,3.18863]
[1776873508535,63.39,79308.87,0.0,0.98073,1e-05,3.18115]
[1776873511556,63.39,79303.12,0.0,0.98068,1e-05,3.1877]
[1776873514578,63.39,79308.84,0.0,0.98074,1e-05,3.17923]
[1776873515587,63.39,79313.14,0.0,0.98079,1e-05,3.17286]
[1776873517599,63.39,79321.16,0.0,0.98087,1e-05,3.16105]
[1776873518606,63.39,79323.57,0.0,0.9809,1e-05,3.15755]
[1776873523642,63.4,79326.87,0.0,0.98093,1e-05,3.15304]
[1776873528676,63.4,79321.93,0.0,0.98088,1e-05,3.16073]
[1776873530693,63.4,79319.71,0.0,0.98085,1e-05,3.16413]
[1776873534721,63.4,79314.96,0.0,0.9808,1e-05,3.17137]
[1776873539753,63.4,79312.86,0.0,0.98077,1e-05,3.17464]
[1776873544790,63.4,79312.68,0.0,0.98077,1e-05,3.17506]
[1776873549832,63.4,79308.67,0.0,0.98073,1e-05,3.18114]
[1776873551839,63.4,79302.6,0.0,0.98066,1e-05,3.19022]
[1776873556873,63.4,79302.18,0.0,0.98066,1e-05,3.19085]
[1776873559896,63.4,79297.09,0.0,0.9806,1e-05,3.19845]
[1776873564929,63.4,79293.8,0.0,0.98056,1e-05,3.20333]
[1776873569964,63.4,79292.91,0.0,0.98055,1e-05,3.20459]
[1776873575000,63.4,79292.72,0.0,0.98056,1e-05,3.20271]
[1776873580035,63.4,79291.58,0.0,0.98055,1e-05,3.2044]
[1776873584063,63.4,79286.54,0.0,0.9805,1e-05,3.21193]
[1776873588091,63.4,79280.38,0.0,0.98043,1e-05,3.22111]
[1776873593125,63.4,79278.32,0.0,0.98041,1e-05,3.22402]
[1776873598164,63.4,79280.76,0.0,0.98044,1e-05,3.22015]
[1776873602195,63.4,79307.3,0.0,0.98073,1e-05,3.18031]
[1776873603197,63.4,79321.07,0.0,0.98088,1e-05,3.15985]
[1776873604205,63.4,79315.78,0.0,0.98082,1e-05,3.16778]
[1776873606220,63.4,79321.81,0.0,0.98089,1e-05,3.15895]
[1776873609238,63.4,79322.5,0.0,0.98089,1e-05,3.15816]
[1776873610245,63.4,79313.56,0.0,0.98079,1e-05,3.17152]
[1776873611252,63.4,79309.55,0.0,0.98075,1e-05,3.17754]
[1776873616287,63.4,79302.08,0.0,0.98067,1e-05,3.1889]
[1776873618301,63.4,79292.19,0.0,0.98056,1e-05,3.20374]
[1776873619308,63.4,79290.64,0.0,0.98054,1e-05,3.20606]
[1776873621324,63.4,79283.92,0.0,0.98047,1e-05,3.21612]
[1776873622331,63.4,79277.57,0.0,0.9804,1e-05,3.22565]
[1776873626365,63.4,79281.27,0.0,0.98044,1e-05,3.21998]
[1776873631396,63.4,79281.27,0.0,0.98045,1e-05,3.21778]
[1776873635425,63.4,79293.06,0.0,0.98058,1e-05,3.2001]
[1776873636432,63.4,79307.4,0.0,0.98074,1e-05,3.17872]
[1776873639452,63.4,79311.06,0.0,0.98078,1e-05,3.17346]
[1776873644488,63.4,79310.21,0.0,0.98076,1e-05,3.17504]
[1776873649523,63.4,79302.82,0.0,0.98068,1e-05,3.18628]
[1776873651544,63.4,79296.28,0.0,0.98061,1e-05,3.19607]
[1776873653551,63.4,79302.91,0.0,0.98068,1e-05,3.18621]
[1776873654560,63.4,79311.54,0.0,0.98078,1e-05,3.17339]
[1776873655567,63.4,79317.07,0.0,0.98084,1e-05,3.16523]
[1776873657579,63.41,79322.9,0.0,0.9809,1e-05,3.15672]
[1776873662615,63.41,79329.14,0.0,0.98096,1e-05,3.14788]
[1776873667650,63.41,79328.52,0.0,0.98095,1e-05,3.14921]
[1776873670672,63.41,79334.33,0.0,0.98101,1e-05,3.14088]
[1776873673695,63.41,79321.51,0.0,0.98087,1e-05,3.1601]
[1776873674702,63.41,79314.99,0.0,0.9808,1e-05,3.16983]
[1776873678730,63.41,79303.54,0.0,0.98068,1e-05,3.18702]
[1776873680744,63.41,79297.99,0.0,0.98062,1e-05,3.19531]
[1776873685780,63.41,79298.86,0.0,0.98063,1e-05,3.19402]
[1776873687795,63.41,79303.75,0.0,0.98068,1e-05,3.18674]
[1776873690815,63.41,79307.76,0.0,0.98072,1e-05,3.18082]
[1776873694841,63.41,79300.7,0.0,0.98066,1e-05,3.1893]
[1776873699877,63.41,79303.14,0.0,0.98068,1e-05,3.18575]
[1776873702899,63.41,79312.51,0.0,0.98078,1e-05,3.17188]
[1776873703909,63.41,79319.3,0.0,0.98086,1e-05,3.16185]
[1776873704915,63.42,79326.72,0.0,0.98094,1e-05,3.15093]
[1776873707938,63.42,79340.42,0.0,0.98108,1e-05,3.131]
[1776873712972,63.42,79319.45,0.0,0.98085,1e-05,3.16254]
[1776873713979,63.42,79312.15,0.0,0.98077,1e-05,3.17343]
[1776873719014,63.42,79315.58,0.0,0.98081,1e-05,3.16852]
[1776873723045,63.42,79322.99,0.0,0.98089,1e-05,3.15771]
[1776873726066,63.42,79313.56,0.0,0.98079,1e-05,3.17184]
[1776873731105,63.42,79313.25,0.0,0.98078,1e-05,3.17243]
[1776873734091,63.42,79322.67,0.0,0.98088,1e-05,3.15853]
[1776873735138,63.42,79309.28,0.0,0.98074,1e-05,3.17844]
[1776873736164,63.42,79294.52,0.0,0.98058,1e-05,3.2005]
[1776873741179,63.42,79291.87,0.0,0.98055,1e-05,3.2044]
[1776873742185,63.42,79297.04,0.0,0.9806,1e-05,3.19663]
[1776873744156,63.42,79298.13,0.0,0.98062,1e-05,3.19501]
[1776873745206,63.42,79288.82,0.0,0.98051,1e-05,3.20896]
[1776873746214,63.42,79289.34,0.0,0.98052,1e-05,3.20816]
[1776873749234,63.42,79305.31,0.0,0.98069,1e-05,3.1842]
[1776873750241,63.42,79312.4,0.0,0.98077,1e-05,3.17365]
[1776873751248,63.42,79313.28,0.0,0.98079,1e-05,3.17024]
[1776873754271,63.42,79322.31,0.0,0.98089,1e-05,3.15695]
[1776873755281,63.42,79328.44,0.0,0.98096,1e-05,3.14794]
[1776873756283,63.42,79328.65,0.0,0.98096,1e-05,3.14772]
[1776873761330,63.43,79333.13,0.0,0.981,1e-05,3.14152]
[1776873766359,63.43,79338.68,0.0,0.98106,1e-05,3.13382]
[1776873771394,63.43,79335.53,0.0,0.98102,1e-05,3.13898]
[1776873774414,63.43,79325.72,0.0,0.98091,1e-05,3.15375]
[1776873775421,63.43,79324.57,0.0,0.9809,1e-05,3.15552]
[1776873778442,63.43,79330.68,0.0,0.98097,1e-05,3.14666]
[1776873779452,63.43,79334.38,0.0,0.98101,1e-05,3.14127]
[1776873781463,63.43,79338.33,0.0,0.98105,1e-05,3.13571]
[1776873786509,63.44,79339.02,0.0,0.98105,1e-05,3.13515]
[1776873788520,63.44,79347.69,0.0,0.98114,1e-05,3.12248]
[1776873789525,63.44,79353.07,0.0,0.9812,1e-05,3.11469]
[1776873791537,63.44,79355.15,0.0,0.98122,1e-05,3.11188]
[1776873793551,63.44,79340.15,0.0,0.98106,1e-05,3.13431]
[1776873794564,63.44,79332.08,0.0,0.98097,1e-05,3.14622]
[1776873795565,63.44,79328.84,0.0,0.98093,1e-05,3.1511]
[1776873796572,63.44,79327.82,0.0,0.98092,1e-05,3.15268]
[1776873801608,63.44,79328.58,0.0,0.98093,1e-05,3.15193]
[1776873806642,63.44,79334.21,0.0,0.98099,1e-05,3.1439]
[1776873811677,63.45,79333.32,0.0,0.98099,1e-05,3.14345]
[1776873812685,63.45,79341.58,0.0,0.98108,1e-05,3.13134]
[1776873813692,63.45,79344.62,0.0,0.98111,1e-05,3.12696]
[1776873815705,63.45,79348.17,0.0,0.98114,1e-05,3.12196]
[1776873817719,63.45,79353.84,0.0,0.9812,1e-05,3.11387]
[1776873818731,63.45,79360.48,0.0,0.98127,1e-05,3.10427]
[1776873819733,63.45,79363.88,0.0,0.98131,1e-05,3.09944]
[1776873822754,63.45,79365.27,0.0,0.98132,1e-05,3.09787]
[1776873826783,63.46,79370.57,0.0,0.98137,1e-05,3.09074]
[1776873828796,63.46,79374.16,0.0,0.98141,1e-05,3.08585]
[1776873833832,63.46,79371.12,0.0,0.98137,1e-05,3.09117]
[1776873837859,63.47,79377.23,0.0,0.98143,1e-05,3.08301]
[1776873842894,63.47,79382.36,0.0,0.98148,1e-05,3.07653]
[1776873843901,63.47,79385.71,0.0,0.98151,1e-05,3.07189]
[1776873844908,63.47,79391.6,0.0,0.98157,1e-05,3.06358]
[1776873847929,63.48,79395.13,0.0,0.9816,1e-05,3.05918]
[1776873851958,63.48,79396.68,0.0,0.98161,1e-05,3.05791]
[1776873853971,63.48,79391.06,0.0,0.98155,1e-05,3.06653]
[1776873854979,63.48,79385.32,0.0,0.98149,1e-05,3.07508]
[1776873855986,63.49,79386.21,0.0,0.98149,1e-05,3.074]
[1776873858001,63.49,79391.25,0.0,0.98154,1e-05,3.06713]
[1776873863035,63.49,79394.05,0.0,0.98157,1e-05,3.06419]
[1776873868071,63.5,79393.74,0.0,0.98155,1e-05,3.06578]
[1776873871091,63.5,79398.94,0.0,0.98162,1e-05,3.05688]
[1776873876126,63.51,79399.09,0.0,0.98161,1e-05,3.05789]
[1776873881166,63.51,79399.04,0.0,0.9816,1e-05,3.05944]
[1776873882179,63.52,79422.94,0.0,0.98184,1e-05,3.02538]
[1776873885199,63.52,79412.96,0.0,0.98174,1e-05,3.04031]
[1776873886206,63.52,79409.12,0.0,0.98169,1e-05,3.04611]
[1776873888222,63.52,79415.04,0.0,0.98175,1e-05,3.03813]
[1776873889231,63.52,79426.67,0.0,0.98187,1e-05,3.02175]
[1776873890235,63.53,79426.87,0.0,0.98187,1e-05,3.02177]
[1776873895270,63.53,79422.9,0.0,0.98182,1e-05,3.02901]
[1776873900305,63.54,79419.39,0.0,0.98177,1e-05,3.03551]
[1776873902319,63.54,79425.29,0.0,0.98183,1e-05,3.02763]
[1776873904333,63.55,79428.4,0.0,0.98186,1e-05,3.02379]
[1776873908361,63.55,79433.76,0.0,0.9819,1e-05,3.01736]
[1776873913409,63.56,79436.18,0.0,0.98192,1e-05,3.01549]
[1776873915365,63.57,79449.64,0.0,0.98205,1e-05,2.99735]
[1776873920452,63.57,79450.39,0.0,0.98205,1e-05,2.99772]
[1776873922466,63.58,79445.67,0.0,0.98199,1e-05,3.00548]
[1776873927494,63.59,79440.88,0.0,0.98193,1e-05,3.01399]
[1776873929509,63.59,79435.32,0.0,0.98187,1e-05,3.02225]
[1776873931524,63.59,79431.43,0.0,0.98183,1e-05,3.02668]
[1776873932529,63.59,79421.32,0.0,0.98173,1e-05,3.04117]
[1776873933536,63.59,79412.61,0.0,0.98164,1e-05,3.05397]
[1776873934543,63.6,79413.34,0.0,0.98164,1e-05,3.05344]
[1776873938571,63.6,79420.74,0.0,0.98171,1e-05,3.04359]
[1776873941593,63.61,79425.19,0.0,0.98175,1e-05,3.03832]
[1776873943606,63.61,79434.28,0.0,0.98184,1e-05,3.02559]
[1776873944614,63.61,79436.35,0.0,0.98186,1e-05,3.02294]
[1776873946627,63.61,79426.16,0.0,0.98175,1e-05,3.03813]
[1776873947634,63.61,79423.72,0.0,0.98172,1e-05,3.04219]
[1776873951663,63.62,79416.45,0.0,0.98164,1e-05,3.05343]
[1776873953676,63.62,79407.71,0.0,0.98155,1e-05,3.06679]
[1776873954685,63.62,79404.61,0.0,0.98151,1e-05,3.07149]
[1776873956697,63.63,79398.13,0.0,0.98144,1e-05,3.0813]
[1776873959722,63.63,79391.42,0.0,0.98137,1e-05,3.09163]
[1776873960728,63.63,79385.79,0.0,0.9813,1e-05,3.10001]
[1776873961742,63.63,79378.95,0.0,0.98123,1e-05,3.11015]
[1776873962769,63.63,79378.12,0.0,0.98122,1e-05,3.11151]
[1776873964755,63.63,79383.78,0.0,0.98128,1e-05,3.10339]
[1776873966769,63.63,79396.64,0.0,0.98141,1e-05,3.08516]
[1776873967776,63.63,79405.75,0.0,0.98151,1e-05,3.07215]
[1776873970797,63.64,79405.28,0.0,0.9815,1e-05,3.07324]
[1776873973822,63.64,79411.57,0.0,0.98156,1e-05,3.06496]
[1776873974824,63.64,79419.27,0.0,0.98164,1e-05,3.05408]
[1776873976840,63.64,79423.0,0.0,0.98168,1e-05,3.04896]
[1776873979861,63.65,79413.77,0.0,0.98157,1e-05,3.06324]
[1776873980867,63.65,79411.71,0.0,0.98155,1e-05,3.06644]
[1776873982881,63.65,79410.62,0.0,0.98153,1e-05,3.06844]
[1776873985904,63.65,79400.73,0.0,0.98143,1e-05,3.08338]
[1776873986910,63.66,79394.53,0.0,0.98136,1e-05,3.09273]
[1776873988925,63.66,79386.3,0.0,0.98127,1e-05,3.10501]
[1776873989932,63.66,79380.42,0.0,0.98121,1e-05,3.11359]
[1776873990939,63.66,79377.36,0.0,0.98117,1e-05,3.11819]
[1776873993963,63.66,79370.77,0.0,0.98111,1e-05,3.12607]
[1776873994967,63.66,79355.06,0.0,0.98094,1e-05,3.14926]
[1776873995986,63.66,79344.56,0.0,0.98083,1e-05,3.16477]
[1776873996982,63.66,79341.27,0.0,0.98079,1e-05,3.16973]
[1776874001011,63.66,79348.7,0.0,0.98087,1e-05,3.15885]
[1776874002017,63.66,79354.97,0.0,0.98094,1e-05,3.14965]
[1776874003024,63.66,79359.01,0.0,0.98098,1e-05,3.14376]
[1776874007055,63.66,79361.22,0.0,0.981,1e-05,3.14081]
[1776874010075,63.66,79353.71,0.0,0.98092,1e-05,3.15215]
[1776874014102,63.67,79346.87,0.0,0.98085,1e-05,3.16241]
[1776874015111,63.67,79344.96,0.0,0.98083,1e-05,3.1653]
[1776874016117,63.67,79339.12,0.0,0.98076,1e-05,3.17395]
[1776874017150,63.67,79333.45,0.0,0.9807,1e-05,3.18238]
[1776874018148,63.67,79329.99,0.0,0.98066,1e-05,3.18752]
[1776874019156,63.67,79323.62,0.0,0.98059,1e-05,3.197]
[1776874020161,63.67,79325.14,0.0,0.98061,1e-05,3.19471]
[1776874025197,63.66,79323.67,0.0,0.9806,1e-05,3.19679]
[1776874028217,63.66,79329.6,0.0,0.98066,1e-05,3.18789]
[1776874029226,63.66,79323.63,0.0,0.9806,1e-05,3.19674]
[1776874034259,63.66,79319.44,0.0,0.98055,1e-05,3.20287]
[1776874038287,63.66,79326.87,0.0,0.98063,1e-05,3.19167]
[1776874043322,63.66,79325.78,0.0,0.98062,1e-05,3.19326]
[1776874048357,63.66,79332.02,0.0,0.98069,1e-05,3.18392]
[1776874052385,63.66,79325.49,0.0,0.98063,1e-05,3.19147]
[1776874055406,63.66,79316.75,0.0,0.98054,1e-05,3.20447]
[1776874060441,63.66,79310.35,0.0,0.98047,1e-05,3.2139]
[1776874064469,63.66,79304.52,0.0,0.9804,1e-05,3.22252]
[1776874069504,63.66,79309.0,0.0,0.98045,1e-05,3.21557]
[1776874074540,63.66,79304.36,0.0,0.9804,1e-05,3.22232]
[1776874079577,63.66,79305.18,0.0,0.98041,1e-05,3.22082]
[1776874084614,63.66,79306.77,0.0,0.98043,1e-05,3.21827]
[1776874087634,63.66,79300.25,0.0,0.98036,1e-05,3.22786]
[1776874089652,63.66,79293.67,0.0,0.98029,1e-05,3.2377]
[1776874091664,63.65,79291.31,0.0,0.98027,1e-05,3.24101]
[1776874096698,63.65,79295.07,0.0,0.98031,1e-05,3.23504]
[1776874101732,63.65,79296.21,0.0,0.98033,1e-05,3.23298]
[1776874104754,63.65,79303.04,0.0,0.9804,1e-05,3.22255]
[1776874106767,63.65,79296.51,0.0,0.98033,1e-05,3.2322]
[1776874107774,63.65,79291.13,0.0,0.98027,1e-05,3.24023]
[1776874112810,63.65,79289.25,0.0,0.98027,1e-05,3.24056]
[1776874117844,63.65,79289.58,0.0,0.98027,1e-05,3.23959]
[1776874122879,63.64,79288.33,0.0,0.98026,1e-05,3.24114]
[1776874127918,63.64,79294.13,0.0,0.98033,1e-05,3.23197]
[1776874129932,63.64,79295.62,0.0,0.98035,1e-05,3.22959]
[1776874134968,63.64,79294.2,0.0,0.98033,1e-05,3.23134]
[1776874140003,63.64,79294.37,0.0,0.98034,1e-05,3.23076]
[1776874145041,63.64,79297.7,0.0,0.98038,1e-05,3.22547]
[1776874149065,63.64,79305.41,0.0,0.98046,1e-05,3.21371]
[1776874150076,63.64,79317.83,0.0,0.9806,1e-05,3.19511]
[1776874152087,63.64,79316.9,0.0,0.98059,1e-05,3.19651]
[1776874157122,63.64,79316.78,0.0,0.98059,1e-05,3.19668]
[1776874162157,63.64,79313.85,0.0,0.98056,1e-05,3.20099]
[1776874167193,63.63,79308.76,0.0,0.9805,1e-05,3.20851]
[1776874169206,63.63,79305.74,0.0,0.98047,1e-05,3.21293]
[1776874170214,63.63,79300.2,0.0,0.98041,1e-05,3.22124]
[1776874171220,63.63,79296.2,0.0,0.98038,1e-05,3.22499]
[1776874173235,63.63,79289.74,0.0,0.98031,1e-05,3.23464]
[1776874177262,63.63,79286.37,0.0,0.98027,1e-05,3.23933]
[1776874182298,63.63,79285.68,0.0,0.98027,1e-05,3.24005]
[1776874187332,63.63,79286.99,0.0,0.98028,1e-05,3.23757]
[1776874192367,63.63,79285.92,0.0,0.98027,1e-05,3.23881]
[1776874194383,63.63,79280.87,0.0,0.98022,1e-05,3.24624]
[1776874195394,63.62,79278.22,0.0,0.98019,1e-05,3.25014]
[1776874200425,63.62,79281.26,0.0,0.98023,1e-05,3.24497]
[1776874205458,63.62,79285.06,0.0,0.98028,1e-05,3.23867]
[1776874210493,63.62,79282.97,0.0,0.98026,1e-05,3.24126]
[1776874215529,63.61,79265.4,0.0,0.98006,1e-05,3.26712]
[1776874216536,63.61,79260.13,0.0,0.98001,1e-05,3.27496]
[1776874219557,63.61,79264.67,0.0,0.98006,1e-05,3.26756]
[1776874224593,63.61,79259.42,0.0,0.98001,1e-05,3.27471]
[1776874229627,63.6,79263.57,0.0,0.98006,1e-05,3.26754]
[1776874234670,63.6,79266.64,0.0,0.98011,1e-05,3.25983]
[1776874239700,63.59,79272.4,0.0,0.98019,1e-05,3.25022]
[1776874244732,63.59,79278.2,0.0,0.98026,1e-05,3.24061]
[1776874249768,63.59,79283.96,0.0,0.98033,1e-05,3.23111]
[1776874253795,63.58,79270.87,0.0,0.98019,1e-05,3.25021]
[1776874254806,63.58,79265.6,0.0,0.98013,1e-05,3.25798]
[1776874259839,63.58,79262.61,0.0,0.9801,1e-05,3.26154]
[1776874261854,63.58,79254.92,0.0,0.98002,1e-05,3.27283]
[1776874265881,63.57,79245.88,0.0,0.97992,1e-05,3.28578]
[1776874270919,63.57,79243.48,0.0,0.9799,1e-05,3.28836]
[1776874275952,63.56,79241.33,0.0,0.97989,1e-05,3.2906]
[1776874278978,63.56,79226.11,0.0,0.97972,1e-05,3.31327]
[1776874280988,63.56,79218.75,0.0,0.97964,1e-05,3.32409]
[1776874286023,63.55,79214.63,0.0,0.9796,1e-05,3.3292]
[1776874289045,63.55,79218.01,0.0,0.97964,1e-05,3.32327]
[1776874294082,63.54,79213.28,0.0,0.97961,1e-05,3.32717]
[1776874298109,63.54,79197.67,0.0,0.97944,1e-05,3.35059]
[1776874299117,63.52,79185.97,0.0,0.97932,1e-05,3.36573]
[1776874300124,63.51,79185.04,0.0,0.97933,1e-05,3.36415]
[1776874305158,63.5,79188.12,0.0,0.97938,1e-05,3.35788]
[1776874310193,63.5,79185.65,0.0,0.97936,1e-05,3.36032]
[1776874315229,63.48,79185.33,0.0,0.97939,1e-05,3.35696]
[1776874320263,63.47,79182.76,0.0,0.97937,1e-05,3.35958]
[1776874323288,63.47,79177.52,0.0,0.97931,1e-05,3.36689]
[1776874328320,63.46,79175.84,0.0,0.9793,1e-05,3.36805]
[1776874332351,63.46,79154.84,0.0,0.97906,1e-05,3.40003]
[1776874333358,63.45,79140.28,0.0,0.9789,1e-05,3.42232]
[1776874334365,63.45,79140.33,0.0,0.9789,1e-05,3.42185]
[1776874339400,63.44,79144.04,0.0,0.97896,1e-05,3.41409]
[1776874344435,63.43,79153.12,0.0,0.97908,1e-05,3.39797]
[1776874346449,63.43,79158.31,0.0,0.97914,1e-05,3.38915]
[1776874347456,63.43,79151.13,0.0,0.97906,1e-05,3.40009]
[1776874348465,63.43,79147.6,0.0,0.97902,1e-05,3.4053]
[1776874352499,63.42,79153.71,0.0,0.97912,1e-05,3.3921]
[1776874354507,63.42,79160.49,0.0,0.9792,1e-05,3.38082]
[1776874355533,63.42,79165.51,0.0,0.97926,1e-05,3.37266]
[1776874357528,63.41,79172.06,0.0,0.97934,1e-05,3.36186]
[1776874361556,63.41,79163.59,0.0,0.97925,1e-05,3.37397]
[1776874366591,63.4,79167.82,0.0,0.97931,1e-05,3.3659]
[1776874371626,63.38,79169.11,0.0,0.97936,1e-05,3.36001]
[1776874376670,63.32,79166.7,0.0,0.97942,1e-05,3.35084]
[1776874380691,63.29,79173.31,0.0,0.97955,1e-05,3.33337]
[1776874385729,63.29,79173.73,0.0,0.97956,1e-05,3.33169]
[1776874390761,63.28,79172.88,0.0,0.97956,1e-05,3.33198]
[1776874392775,63.28,79166.76,0.0,0.97949,1e-05,3.34106]
[1776874397810,63.27,79176.53,0.0,0.97961,1e-05,3.32479]
[1776874398820,63.27,79180.59,0.0,0.97966,1e-05,3.3183]
[1776874403853,63.27,79182.2,0.0,0.97969,1e-05,3.31489]
[1776874408888,63.26,79181.86,0.0,0.97969,1e-05,3.31449]
[1776874414930,63.26,79180.23,0.0,0.97969,1e-05,3.31367]
[1776874416943,63.26,79172.28,0.0,0.9796,1e-05,3.3256]
[1776874417950,63.26,79168.84,0.0,0.97956,1e-05,3.33072]
[1776874422988,63.25,79166.7,0.0,0.97955,1e-05,3.33294]
[1776874423993,63.25,79172.48,0.0,0.97962,1e-05,3.32376]
[1776874425000,63.25,79175.46,0.0,0.97965,1e-05,3.31894]
[1776874430035,63.24,79176.44,0.0,0.97967,1e-05,3.31648]
[1776874435073,63.24,79177.24,0.0,0.97969,1e-05,3.3143]
[1776874440104,63.24,79176.24,0.0,0.97968,1e-05,3.31472]
[1776874445140,63.23,79177.62,0.0,0.97971,1e-05,3.31167]
[1776874450174,63.23,79175.04,0.0,0.97968,1e-05,3.31476]
[1776874455211,63.22,79172.9,0.0,0.97966,1e-05,3.31714]
[1776874459243,63.22,79169.52,0.0,0.97963,1e-05,3.3216]
[1776874463272,63.22,79177.89,0.0,0.97973,1e-05,3.30787]
[1776874464278,63.21,79182.38,0.0,0.97979,1e-05,3.30077]
[1776874469330,63.21,79181.6,0.0,0.97978,1e-05,3.30118]
[1776874474349,63.21,79181.24,0.0,0.9798,1e-05,3.29874]
[1776874479382,63.2,79186.19,0.0,0.97986,1e-05,3.29032]
[1776874484418,63.2,79187.62,0.0,0.97988,1e-05,3.2874]
[1776874489453,63.2,79187.83,0.0,0.97989,1e-05,3.28638]
[1776874494488,63.19,79185.6,0.0,0.97987,1e-05,3.28911]
[1776874499523,63.19,79184.3,0.0,0.97986,1e-05,3.29041]
[1776874504559,63.19,79184.78,0.0,0.97987,1e-05,3.28895]
[1776874508587,63.18,79191.41,0.0,0.97995,1e-05,3.27821]
[1776874513622,63.18,79189.18,0.0,0.97993,1e-05,3.28103]
[1776874518657,63.18,79188.42,0.0,0.97992,1e-05,3.2816]
[1776874523692,63.18,79190.25,0.0,0.97995,1e-05,3.27821]
[1776874527720,63.17,79185.23,0.0,0.97989,1e-05,3.28548]
[1776874528728,63.17,79183.75,0.0,0.97988,1e-05,3.28763]
[1776874533764,63.17,79187.36,0.0,0.97994,1e-05,3.27922]
[1776874538798,63.17,79185.81,0.0,0.97992,1e-05,3.28098]
[1776874543832,63.16,79185.51,0.0,0.97992,1e-05,3.28083]
[1776874546854,63.16,79191.34,0.0,0.97999,1e-05,3.27153]
[1776874551888,63.16,79187.63,0.0,0.97995,1e-05,3.27672]
[1776874556924,63.16,79178.79,0.0,0.97986,1e-05,3.28975]
[1776874558951,63.16,79175.54,0.0,0.97982,1e-05,3.29449]
[1776874559947,63.16,79166.71,0.0,0.97972,1e-05,3.308]
[1776874560951,63.15,79162.31,0.0,0.97967,1e-05,3.31465]
[1776874562967,63.15,79159.06,0.0,0.97964,1e-05,3.31933]
[1776874568002,63.15,79157.69,0.0,0.97963,1e-05,3.32052]
[1776874573042,63.14,79161.95,0.0,0.97968,1e-05,3.31294]
[1776874575054,63.14,79167.71,0.0,0.97975,1e-05,3.30367]
[1776874580094,63.11,79162.87,0.0,0.97975,1e-05,3.3042]
[1776874581100,63.11,79154.0,0.0,0.97965,1e-05,3.31777]
[1776874582106,63.11,79152.87,0.0,0.97964,1e-05,3.31933]
[1776874585127,63.11,79163.1,0.0,0.97976,1e-05,3.3029]
[1776874586134,63.1,79164.31,0.0,0.97977,1e-05,3.30087]
[1776874591169,63.1,79162.85,0.0,0.97977,1e-05,3.3001]
[1776874596206,63.1,79159.75,0.0,0.97975,1e-05,3.30408]
[1776874601240,63.09,79158.62,0.0,0.97974,1e-05,3.30481]
[1776874605269,63.09,79148.73,0.0,0.97963,1e-05,3.31943]
[1776874610303,63.08,79149.94,0.0,0.97965,1e-05,3.31656]
[1776874615339,63.08,79146.5,0.0,0.97962,1e-05,3.32095]
[1776874620374,63.08,79150.14,0.0,0.97967,1e-05,3.31434]
[1776874622388,63.07,79157.3,0.0,0.97975,1e-05,3.30289]
[1776874624401,63.07,79164.07,0.0,0.97983,1e-05,3.29212]
[1776874628432,63.07,79163.72,0.0,0.97983,1e-05,3.29211]
[1776874631455,63.07,79169.56,0.0,0.9799,1e-05,3.2827]
[1776874632462,63.07,79176.58,0.0,0.97998,1e-05,3.27179]
[1776874633469,63.07,79180.2,0.0,0.98003,1e-05,3.26614]
[1776874636489,63.07,79174.16,0.0,0.97996,1e-05,3.27516]
[1776874638503,63.06,79172.32,0.0,0.97994,1e-05,3.27777]
[1776874643540,63.06,79167.85,0.0,0.97989,1e-05,3.2841]
[1776874648574,63.06,79163.74,0.0,0.97985,1e-05,3.28985]
[1776874649581,63.06,79159.14,0.0,0.9798,1e-05,3.29682]
[1776874655625,63.05,79159.73,0.0,0.97982,1e-05,3.29286]
[1776874660659,63.05,79167.62,0.0,0.97992,1e-05,3.28003]
[1776874662674,63.05,79167.92,0.0,0.97992,1e-05,3.27935]
[1776874665694,63.05,79173.73,0.0,0.97999,1e-05,3.27009]
[1776874670729,63.05,79175.55,0.0,0.98002,1e-05,3.26685]
[1776874675764,63.05,79177.46,0.0,0.98004,1e-05,3.26349]
[1776874680801,63.04,79172.45,0.0,0.97999,1e-05,3.27074]
[1776874685838,63.04,79171.77,0.0,0.97998,1e-05,3.2713]
[1776874690869,63.04,79174.15,0.0,0.98001,1e-05,3.26713]
[1776874695905,63.04,79168.12,0.0,0.97995,1e-05,3.27591]
[1776874700943,63.03,79167.16,0.0,0.97994,1e-05,3.27682]
[1776874704972,63.03,79175.1,0.0,0.98003,1e-05,3.26419]
[1776874707992,63.03,79168.38,0.0,0.97996,1e-05,3.27424]
[1776874710014,63.03,79164.91,0.0,0.97992,1e-05,3.27937]
[1776874715042,63.03,79167.14,0.0,0.97996,1e-05,3.27319]
[1776874720078,63.02,79164.71,0.0,0.97994,1e-05,3.27638]
[1776874725115,63.02,79165.11,0.0,0.97995,1e-05,3.27518]
[1776874728134,63.02,79153.89,0.0,0.97982,1e-05,3.29212]
[1776874729140,63.02,79148.7,0.0,0.97977,1e-05,3.30001]
[1776874734175,63.02,79140.25,0.0,0.97967,1e-05,3.31231]
[1776874735182,63.01,79137.89,0.0,0.97965,1e-05,3.31579]
[1776874739211,63.01,79126.71,0.0,0.97952,1e-05,3.33242]
[1776874740220,63.01,79124.22,0.0,0.9795,1e-05,3.33609]
[1776874742231,63.01,79112.39,0.0,0.97936,1e-05,3.35414]
[1776874743238,63.01,79105.14,0.0,0.97928,1e-05,3.36527]
[1776874744247,63.0,79099.82,0.0,0.97922,1e-05,3.37337]
[1776874746262,63.0,79110.26,0.0,0.97934,1e-05,3.35639]
[1776874747270,63.0,79111.41,0.0,0.97936,1e-05,3.35432]
[1776874751296,63.0,79106.12,0.0,0.97931,1e-05,3.36161]
[1776874756331,62.98,79108.71,0.0,0.97936,1e-05,3.35409]
[1776874761366,62.93,79105.78,0.0,0.97941,1e-05,3.34713]
[1776874766401,62.89,79101.65,0.0,0.97943,1e-05,3.34469]
[1776874771442,62.88,79100.66,0.0,0.97944,1e-05,3.34293]
[1776874776471,62.85,79101.82,0.0,0.9795,1e-05,3.33423]
[1776874781506,62.8,79100.25,0.0,0.97955,1e-05,3.32689]
[1776874786541,62.76,79101.01,0.0,0.97962,1e-05,3.31699]
[1776874791583,62.73,79102.35,0.0,0.9797,1e-05,3.30698]
[1776874793590,62.72,79115.11,0.0,0.97986,1e-05,3.28553]
[1776874794599,62.72,79120.81,0.0,0.97992,1e-05,3.27658]
[1776874797619,62.72,79115.24,0.0,0.97986,1e-05,3.28492]
[1776874802654,62.71,79112.07,0.0,0.97983,1e-05,3.28928]
[1776874804667,62.71,79105.79,0.0,0.97976,1e-05,3.2988]
[1776874808697,62.71,79101.99,0.0,0.97972,1e-05,3.30416]
[1776874813733,62.71,79102.97,0.0,0.97973,1e-05,3.30195]
[1776874818767,62.7,79103.14,0.0,0.97974,1e-05,3.301]
[1776874823804,62.7,79102.17,0.0,0.97973,1e-05,3.30184]
[1776874828838,62.7,79097.8,0.0,0.97969,1e-05,3.30797]
[1776874833874,62.69,79098.96,0.0,0.97972,1e-05,3.30327]
[1776874838910,62.69,79098.28,0.0,0.97972,1e-05,3.30366]
[1776874843944,62.69,79103.8,0.0,0.97979,1e-05,3.29439]
[1776874844953,62.69,79110.71,0.0,0.97987,1e-05,3.28354]
[1776874845959,62.69,79111.8,0.0,0.97988,1e-05,3.28175]
[1776874850994,62.69,79115.89,0.0,0.97993,1e-05,3.27497]
[1776874854014,62.68,79118.97,0.0,0.97997,1e-05,3.27]
[1776874859056,62.68,79123.02,0.0,0.98002,1e-05,3.26344]
[1776874864086,62.68,79122.02,0.0,0.98001,1e-05,3.26477]
[1776874867109,62.68,79128.04,0.0,0.98008,1e-05,3.25535]
[1776874868115,62.68,79142.08,0.0,0.98024,1e-05,3.23374]
[1776874869121,62.68,79151.03,0.0,0.98034,1e-05,3.22006]
[1776874870133,62.68,79158.25,0.0,0.98042,1e-05,3.20907]
[1776874871140,62.68,79157.35,0.0,0.98041,1e-05,3.2105]
[1776874876176,62.68,79159.04,0.0,0.98042,1e-05,3.20815]
[1776874881211,62.68,79161.24,0.0,0.98045,1e-05,3.20505]
[1776874882219,62.68,79153.94,0.0,0.98036,1e-05,3.21624]
[1776874883226,62.68,79147.01,0.0,0.98029,1e-05,3.22686]
[1776874884232,62.68,79140.42,0.0,0.98021,1e-05,3.23697]
[1776874885238,62.68,79131.69,0.0,0.98011,1e-05,3.25039]
[1776874886246,62.68,79130.91,0.0,0.9801,1e-05,3.25156]
[1776874891282,62.68,79133.2,0.0,0.98014,1e-05,3.24571]
[1776874894303,62.68,79140.6,0.0,0.98023,1e-05,3.23427]
[1776874895310,62.68,79147.98,0.0,0.98031,1e-05,3.22296]
[1776874896317,62.68,79153.22,0.0,0.98037,1e-05,3.21497]
[1776874897323,62.68,79160.03,0.0,0.98045,1e-05,3.20462]
[1776874898331,62.68,79160.15,0.0,0.98045,1e-05,3.20448]
[1776874901351,62.68,79149.35,0.0,0.98033,1e-05,3.22109]
[1776874902359,62.68,79146.61,0.0,0.98029,1e-05,3.2253]
[1776874907393,62.68,79144.81,0.0,0.98027,1e-05,3.2281]
[1776874912430,62.68,79135.84,0.0,0.98017,1e-05,3.24188]
[1776874914443,62.68,79129.68,0.0,0.9801,1e-05,3.25132]
[1776874919477,62.68,79130.38,0.0,0.98011,1e-05,3.2501]
[1776874924512,62.68,79130.58,0.0,0.98011,1e-05,3.24967]
[1776874929548,62.68,79130.45,0.0,0.98011,1e-05,3.24976]
[1776874933575,62.68,79122.82,0.0,0.98003,1e-05,3.26143]
[1776874935593,62.68,79118.24,0.0,0.97998,1e-05,3.26836]
[1776874940626,62.68,79112.82,0.0,0.97992,1e-05,3.27645]
[1776874945659,62.68,79114.52,0.0,0.97994,1e-05,3.27354]
[1776874950694,62.68,79112.06,0.0,0.97991,1e-05,3.27711]
[1776874955735,62.68,79108.78,0.0,0.97989,1e-05,3.27974]
[1776874956739,62.68,79093.13,0.0,0.97971,1e-05,3.30403]
[1776874957746,62.68,79091.91,0.0,0.97969,1e-05,3.30584]
[1776874959760,62.67,79088.88,0.0,0.97966,1e-05,3.31035]
[1776874960796,62.67,79080.28,0.0,0.97956,1e-05,3.32369]
[1776874961776,62.67,79079.92,0.0,0.97956,1e-05,3.32412]
[1776874964799,62.67,79074.06,0.0,0.97949,1e-05,3.33287]
[1776874968825,62.67,79061.82,0.0,0.97935,1e-05,3.35147]
[1776874969833,62.67,79063.88,0.0,0.97938,1e-05,3.34802]
[1776874971846,62.67,79072.4,0.0,0.97948,1e-05,3.33422]
[1776874972853,62.66,79076.98,0.0,0.97954,1e-05,3.32686]
[1776874974867,62.66,79079.14,0.0,0.97956,1e-05,3.32315]
[1776874979902,62.66,79080.35,0.0,0.97958,1e-05,3.32046]
[1776874983930,62.66,79073.31,0.0,0.97951,1e-05,3.33083]
[1776874988965,62.65,79067.94,0.0,0.97945,1e-05,3.33837]
[1776874992994,62.65,79062.47,0.0,0.97939,1e-05,3.34622]
[1776874997023,62.65,79057.5,0.0,0.97934,1e-05,3.35324]
[1776875002058,62.64,79055.29,0.0,0.97932,1e-05,3.3557]
[1776875003065,62.64,79047.47,0.0,0.97923,1e-05,3.36786]
[1776875005080,62.64,79041.62,0.0,0.97916,1e-05,3.37666]
[1776875006086,62.64,79039.87,0.0,0.97914,1e-05,3.37919]
[1776875010114,62.63,79031.64,0.0,0.97905,1e-05,3.39127]
[1776875011124,62.63,79029.78,0.0,0.97905,1e-05,3.39172]
[1776875016157,62.62,79028.8,0.0,0.97904,1e-05,3.39189]
[1776875021191,62.62,79025.65,0.0,0.97902,1e-05,3.39549]
[1776875023205,62.61,79019.27,0.0,0.97895,1e-05,3.40509]
[1776875024213,62.61,79024.7,0.0,0.97901,1e-05,3.39611]
[1776875026229,62.61,79016.46,0.0,0.97892,1e-05,3.40867]
[1776875027235,62.61,79014.34,0.0,0.97889,1e-05,3.41175]
[1776875030256,62.6,78999.68,0.0,0.97873,1e-05,3.43431]
[1776875031267,62.6,78987.86,0.0,0.97858,1e-05,3.45301]
[1776875032274,62.6,78989.4,0.0,0.97861,1e-05,3.45013]
[1776875034286,62.6,78983.56,0.0,0.97854,1e-05,3.45878]
[1776875035333,62.6,78977.45,0.0,0.97847,1e-05,3.46827]
[1776875036301,62.59,78963.97,0.0,0.97831,1e-05,3.48977]
[1776875037309,62.59,78945.1,0.0,0.97808,1e-05,3.52017]
[1776875038316,62.59,78943.79,0.0,0.97806,1e-05,3.52181]
[1776875042352,62.56,78941.39,0.0,0.97809,1e-05,3.51858]
[1776875047379,62.53,78943.53,0.0,0.97816,1e-05,3.50848]
[1776875052415,62.52,78945.17,0.0,0.9782,1e-05,3.50334]
[1776875055435,62.51,78942.02,0.0,0.97817,1e-05,3.50701]
[1776875057474,62.51,78959.1,0.0,0.97839,1e-05,3.47812]
[1776875059477,62.5,78983.12,0.0,0.97869,1e-05,3.43826]
[1776875060479,62.5,78995.0,0.0,0.97884,1e-05,3.41875]
[1776875061487,62.5,79002.01,0.0,0.97892,1e-05,3.40717]
[1776875062497,62.5,79013.17,0.0,0.97906,1e-05,3.389]
[1776875063499,62.5,79017.42,0.0,0.97911,1e-05,3.38194]
[1776875067530,62.49,79009.8,0.0,0.97903,1e-05,3.393]
[1776875068536,62.49,79006.59,0.0,0.97899,1e-05,3.39784]
[1776875070550,62.49,79003.52,0.0,0.97896,1e-05,3.40214]
[1776875073571,62.48,78994.61,0.0,0.97887,1e-05,3.41323]
[1776875074577,62.48,78985.22,0.0,0.97876,1e-05,3.428]
[1776875075585,62.48,78978.58,0.0,0.97869,1e-05,3.43835]
[1776875077598,62.48,78978.43,0.0,0.97869,1e-05,3.43783]
[1776875081627,62.47,78970.19,0.0,0.9786,1e-05,3.44966]
[1776875082634,62.47,78965.58,0.0,0.97855,1e-05,3.45673]
[1776875087669,62.46,78968.49,0.0,0.9786,1e-05,3.45]
[1776875092710,62.45,78966.51,0.0,0.97859,1e-05,3.45123]
[1776875096732,62.44,78973.63,0.0,0.97869,1e-05,3.43813]
[1776875097739,62.44,78976.33,0.0,0.97872,1e-05,3.4334]
[1776875099753,62.44,78980.5,0.0,0.97878,1e-05,3.42596]
[1776875104789,62.43,78969.77,0.0,0.97866,1e-05,3.44155]
[1776875105795,62.43,78968.39,0.0,0.97865,1e-05,3.44341]
[1776875110841,62.42,78970.99,0.0,0.97869,1e-05,3.43738]
[1776875112851,62.42,78983.16,0.0,0.97884,1e-05,3.41706]
[1776875113858,62.41,78989.15,0.0,0.97892,1e-05,3.40712]
[1776875114864,62.41,78992.17,0.0,0.97896,1e-05,3.40197]
[1776875116878,62.41,78996.72,0.0,0.97902,1e-05,3.39411]
[1776875121918,62.4,78988.75,0.0,0.97893,1e-05,3.40517]
[1776875126949,62.4,78983.86,0.0,0.97888,1e-05,3.41146]
[1776875131985,62.39,78979.21,0.0,0.97885,1e-05,3.41512]
[1776875134001,62.38,78972.72,0.0,0.97878,1e-05,3.42492]
[1776875137020,62.38,78984.54,0.0,0.97893,1e-05,3.40492]
[1776875138027,62.38,78989.07,0.0,0.97899,1e-05,3.39736]
[1776875140044,62.38,78990.25,0.0,0.979,1e-05,3.39491]
[1776875145076,62.37,78989.5,0.0,0.97901,1e-05,3.39473]
[1776875148098,62.37,78978.58,0.0,0.97888,1e-05,3.41142]
[1776875149104,62.37,78971.86,0.0,0.9788,1e-05,3.42194]
[1776875150111,62.36,78967.99,0.0,0.97876,1e-05,3.42785]
[1776875155145,62.36,78964.5,0.0,0.97873,1e-05,3.43183]
[1776875157160,62.35,78960.12,0.0,0.97868,1e-05,3.43824]
[1776875161188,62.35,78954.92,0.0,0.97862,1e-05,3.44525]
[1776875165217,62.34,78945.19,0.0,0.97852,1e-05,3.45959]
[1776875166223,62.34,78941.71,0.0,0.97848,1e-05,3.46486]
[1776875170251,62.33,78938.09,0.0,0.97844,1e-05,3.46916]
[1776875175286,62.32,78933.33,0.0,0.9784,1e-05,3.47487]
[1776875180322,62.31,78934.29,0.0,0.97843,1e-05,3.47118]
[1776875185357,62.3,78939.82,0.0,0.97851,1e-05,3.46005]
[1776875188377,62.3,78934.67,0.0,0.97846,1e-05,3.46721]
[1776875190393,62.29,78934.14,0.0,0.97846,1e-05,3.46722]
[1776875195429,62.28,78937.85,0.0,0.97853,1e-05,3.45684]
[1776875199456,62.28,78932.75,0.0,0.97848,1e-05,3.46349]
[1776875204490,62.27,78918.79,0.0,0.97832,1e-05,3.48417]
[1776875205497,62.26,78910.88,0.0,0.97823,1e-05,3.49668]
[1776875206504,62.26,78908.47,0.0,0.9782,1e-05,3.50017]
[1776875211544,62.25,78908.19,0.0,0.97822,1e-05,3.49823]
[1776875213557,62.25,78918.18,0.0,0.97835,1e-05,3.48091]
[1776875214564,62.25,78925.31,0.0,0.97844,1e-05,3.46881]
[1776875215576,62.24,78926.6,0.0,0.97846,1e-05,3.46629]
[1776875220606,62.23,78922.1,0.0,0.97842,1e-05,3.47157]
[1776875223627,62.23,78915.97,0.0,0.97835,1e-05,3.48033]
[1776875225642,62.19,78910.67,0.0,0.97835,1e-05,3.48038]
[1776875226651,62.17,78904.53,0.0,0.9783,1e-05,3.48614]
[1776875227661,62.15,78900.57,0.0,0.97829,1e-05,3.48824]
[1776875229697,62.15,78889.24,0.0,0.97815,1e-05,3.50644]
[1776875230748,62.15,78883.59,0.0,0.97808,1e-05,3.51577]
[1776875231706,62.14,78882.86,0.0,0.97808,1e-05,3.51556]
[1776875234721,62.14,78875.38,0.0,0.978,1e-05,3.52646]
[1776875236734,62.13,78870.54,0.0,0.97794,1e-05,3.53347]
[1776875237741,62.13,78881.83,0.0,0.97809,1e-05,3.51426]
[1776875238749,62.13,78883.23,0.0,0.97811,1e-05,3.51146]
[1776875241772,62.12,78889.11,0.0,0.97819,1e-05,3.50034]
[1776875244792,62.1,78900.62,0.0,0.97838,1e-05,3.47607]
[1776875245798,62.08,78910.02,0.0,0.97852,1e-05,3.45663]
[1776875246804,62.08,78919.09,0.0,0.97864,1e-05,3.44147]
[1776875247813,62.08,78926.18,0.0,0.97873,1e-05,3.4296]
[1776875248820,62.07,78924.45,0.0,0.97871,1e-05,3.43208]
[1776875253856,62.07,78925.37,0.0,0.97874,1e-05,3.42666]
[1776875255872,62.06,78917.59,0.0,0.97865,1e-05,3.43862]
[1776875259901,62.06,78923.83,0.0,0.97874,1e-05,3.42708]
[1776875261913,62.05,78927.59,0.0,0.97879,1e-05,3.42032]
[1776875266948,62.05,78932.05,0.0,0.97886,1e-05,3.4115]
[1776875271986,62.04,78930.91,0.0,0.97885,1e-05,3.41185]
[1776875273998,62.04,78924.79,0.0,0.97878,1e-05,3.42118]
[1776875277019,62.03,78921.1,0.0,0.97875,1e-05,3.42625]
[1776875279047,62.03,78937.35,0.0,0.97895,1e-05,3.39935]
[1776875280051,62.03,78944.64,0.0,0.97904,1e-05,3.38734]
[1776875281058,62.03,78944.03,0.0,0.97903,1e-05,3.38809]
[1776875285086,62.02,78947.24,0.0,0.97908,1e-05,3.38202]
[1776875290123,62.02,78948.75,0.0,0.97911,1e-05,3.37835]
[1776875293144,62.02,78958.4,0.0,0.97922,1e-05,3.3625]
[1776875294151,62.02,78958.31,0.0,0.97923,1e-05,3.36232]
[1776875299186,62.01,78960.01,0.0,0.97925,1e-05,3.35878]
[1776875305190,62.01,78955.43,0.0,0.9792,1e-05,3.36511]
[1776875307263,62.01,78950.11,0.0,0.97914,1e-05,3.37327]
[1776875312298,62.0,78945.64,0.0,0.97911,1e-05,3.37721]
[1776875317333,62.0,78947.14,0.0,0.97913,1e-05,3.37383]
[1776875321361,61.99,78935.33,0.0,0.979,1e-05,3.39202]
[1776875322369,61.99,78930.37,0.0,0.97894,1e-05,3.39978]
[1776875324382,61.99,78937.56,0.0,0.97903,1e-05,3.38773]
[1776875328412,61.99,78944.58,0.0,0.97912,1e-05,3.37557]
[1776875329417,61.98,78951.96,0.0,0.97921,1e-05,3.36354]
[1776875334453,61.98,78949.37,0.0,0.97919,1e-05,3.36681]
[1776875338484,61.98,78943.45,0.0,0.97912,1e-05,3.37552]
[1776875341505,61.97,78932.36,0.0,0.97899,1e-05,3.39271]
[1776875342512,61.97,78925.43,0.0,0.97891,1e-05,3.40367]
[1776875343520,61.96,78924.38,0.0,0.97892,1e-05,3.40284]
[1776875346540,61.95,78918.54,0.0,0.97887,1e-05,3.40926]
[1776875350568,61.94,78913.14,0.0,0.97881,1e-05,3.41695]
[1776875351575,61.94,78912.08,0.0,0.9788,1e-05,3.41839]
[1776875356611,61.93,78911.71,0.0,0.9788,1e-05,3.41753]
[1776875357619,61.93,78917.11,0.0,0.97887,1e-05,3.40848]
[1776875358626,61.93,78924.57,0.0,0.97896,1e-05,3.39613]
[1776875359632,61.93,78935.94,0.0,0.9791,1e-05,3.37754]
[1776875360639,61.93,78946.4,0.0,0.97923,1e-05,3.36052]
[1776875361646,61.93,78951.21,0.0,0.97929,1e-05,3.35262]
[1776875363660,61.93,78950.44,0.0,0.97928,1e-05,3.35349]
[1776875365676,61.93,78945.54,0.0,0.97923,1e-05,3.36095]
[1776875369702,61.92,78939.15,0.0,0.97916,1e-05,3.3704]
[1776875371717,61.92,78933.38,0.0,0.9791,1e-05,3.37701]
[1776875376753,61.91,78932.82,0.0,0.97911,1e-05,3.37676]
[1776875381789,61.91,78929.18,0.0,0.97907,1e-05,3.38146]
[1776875385815,61.91,78935.41,0.0,0.97915,1e-05,3.37049]
[1776875388837,61.9,78941.18,0.0,0.97923,1e-05,3.36058]
[1776875390850,61.9,78931.97,0.0,0.97912,1e-05,3.37496]
[1776875391861,61.9,78926.01,0.0,0.97905,1e-05,3.38433]
[1776875392865,61.9,78921.8,0.0,0.979,1e-05,3.39087]
[1776875397900,61.89,78921.37,0.0,0.979,1e-05,3.39028]
[1776875401937,61.89,78913.8,0.0,0.97892,1e-05,3.40151]
[1776875402939,61.89,78906.57,0.0,0.97883,1e-05,3.41296]
[1776875403946,61.89,78903.97,0.0,0.9788,1e-05,3.41689]
[1776875405962,61.88,78898.94,0.0,0.97875,1e-05,3.42446]
[1776875408981,61.88,78882.99,0.0,0.97856,1e-05,3.44955]
[1776875409987,61.88,78870.13,0.0,0.9784,1e-05,3.47029]
[1776875410997,61.87,78871.29,0.0,0.97842,1e-05,3.46798]
[1776875412003,61.87,78865.87,0.0,0.97835,1e-05,3.47651]
[1776875413016,61.87,78861.59,0.0,0.9783,1e-05,3.48315]
[1776875417038,61.86,78869.16,0.0,0.97841,1e-05,3.46901]
[1776875418068,61.86,78875.4,0.0,0.97849,1e-05,3.45876]
[1776875419053,61.86,78877.77,0.0,0.97852,1e-05,3.4541]
[1776875423080,61.85,78868.41,0.0,0.97842,1e-05,3.46761]
[1776875424088,61.85,78859.69,0.0,0.97831,1e-05,3.48155]
[1776875429123,61.84,78860.52,0.0,0.97834,1e-05,3.47812]
[1776875434160,61.83,78860.27,0.0,0.97836,1e-05,3.47422]
[1776875439192,61.82,78862.84,0.0,0.97841,1e-05,3.46796]
[1776875444228,61.81,78861.89,0.0,0.97841,1e-05,3.46753]
[1776875449262,61.81,78869.05,0.0,0.97852,1e-05,3.45384]
[1776875450270,61.8,78875.64,0.0,0.9786,1e-05,3.44269]
[1776875455308,61.8,78875.42,0.0,0.97861,1e-05,3.44131]
[1776875458325,61.79,78869.23,0.0,0.97854,1e-05,3.45041]
[1776875459332,61.79,78860.68,0.0,0.97844,1e-05,3.46407]
[1776875460343,61.79,78851.65,0.0,0.97833,1e-05,3.47855]
[1776875462376,61.78,78858.37,0.0,0.97842,1e-05,3.46667]
[1776875465389,61.78,78851.51,0.0,0.97834,1e-05,3.47678]
[1776875469421,61.77,78856.52,0.0,0.97842,1e-05,3.46696]
[1776875471431,61.77,78865.6,0.0,0.97853,1e-05,3.45129]
[1776875474452,61.76,78858.73,0.0,0.97846,1e-05,3.46149]
[1776875477473,61.76,78853.47,0.0,0.9784,1e-05,3.46899]
[1776875478481,61.76,78848.53,0.0,0.97834,1e-05,3.47673]
[1776875483516,61.75,78847.71,0.0,0.97835,1e-05,3.47604]
[1776875486537,61.74,78856.06,0.0,0.97846,1e-05,3.4611]
[1776875488550,61.74,78866.55,0.0,0.97859,1e-05,3.44317]
[1776875492578,61.73,78873.81,0.0,0.97871,1e-05,3.42773]
[1776875497613,61.73,78880.88,0.0,0.97881,1e-05,3.41461]
[1776875498620,61.72,78887.58,0.0,0.97889,1e-05,3.40343]
[1776875502648,61.72,78896.03,0.0,0.979,1e-05,3.38866]
[1776875506676,61.72,78887.47,0.0,0.9789,1e-05,3.40153]
[1776875507683,61.71,78880.56,0.0,0.97882,1e-05,3.41248]
[1776875512719,61.71,78878.61,0.0,0.97881,1e-05,3.41424]
[1776875517753,61.7,78887.43,0.0,0.97893,1e-05,3.39847]
[1776875518760,61.7,78888.48,0.0,0.97894,1e-05,3.39651]
[1776875521781,61.7,78895.56,0.0,0.97903,1e-05,3.38428]
[1776875522809,61.7,78896.37,0.0,0.97904,1e-05,3.38274]
[1776875527824,61.69,78897.26,0.0,0.97906,1e-05,3.3802]
[1776875532861,61.69,78898.24,0.0,0.97908,1e-05,3.37755]
[1776875533864,61.68,78908.1,0.0,0.9792,1e-05,3.36144]
[1776875534872,61.68,78912.14,0.0,0.97925,1e-05,3.35476]
[1776875536886,61.68,78912.41,0.0,0.97926,1e-05,3.35401]
[1776875541922,61.68,78910.75,0.0,0.97924,1e-05,3.35588]
[1776875546956,61.68,78912.83,0.0,0.97928,1e-05,3.35177]
[1776875551992,61.67,78913.15,0.0,0.9793,1e-05,3.34827]
[1776875554005,61.67,78921.2,0.0,0.9794,1e-05,3.33508]
[1776875556021,61.67,78925.89,0.0,0.97945,1e-05,3.32735]
[1776875557028,61.67,78931.16,0.0,0.97952,1e-05,3.31883]
[1776875558034,61.67,78944.45,0.0,0.97968,1e-05,3.29754]
[1776875559042,61.67,78951.11,0.0,0.97976,1e-05,3.28698]
[1776875560050,61.67,78952.67,0.0,0.97977,1e-05,3.28444]
[1776875564076,61.67,78958.15,0.0,0.97984,1e-05,3.27571]
[1776875568110,61.67,78947.51,0.0,0.97971,1e-05,3.29251]
[1776875569115,61.67,78933.84,0.0,0.97955,1e-05,3.31412]
[1776875574151,61.67,78933.48,0.0,0.97955,1e-05,3.3143]
[1776875576164,61.66,78944.28,0.0,0.97968,1e-05,3.29699]
[1776875578179,61.66,78938.26,0.0,0.97961,1e-05,3.30642]
[1776875583214,61.66,78940.87,0.0,0.97964,1e-05,3.30192]
[1776875584220,61.66,78935.07,0.0,0.97958,1e-05,3.31106]
[1776875585229,61.66,78928.32,0.0,0.9795,1e-05,3.32173]
[1776875590262,61.66,78932.45,0.0,0.97955,1e-05,3.31464]
[1776875591269,61.66,78938.79,0.0,0.97963,1e-05,3.30448]
[1776875597310,61.66,78965.26,0.0,0.97994,1e-05,3.2625]
[1776875598319,61.66,78970.61,0.0,0.98,1e-05,3.25411]
[1776875603354,61.66,78968.52,0.0,0.97997,1e-05,3.25754]
[1776875608388,61.66,78963.67,0.0,0.97992,1e-05,3.2653]
[1776875613425,61.66,78962.08,0.0,0.97991,1e-05,3.26574]
[1776875618459,61.66,78964.3,0.0,0.97994,1e-05,3.26237]
[1776875623494,61.66,78958.63,0.0,0.97987,1e-05,3.27141]
[1776875624503,61.66,78953.86,0.0,0.97981,1e-05,3.27893]
[1776875627525,61.66,78963.33,0.0,0.97992,1e-05,3.26398]
[1776875632560,61.66,78962.59,0.0,0.97991,1e-05,3.26522]
[1776875637594,61.66,78961.2,0.0,0.9799,1e-05,3.26742]
[1776875641623,61.66,78967.18,0.0,0.97997,1e-05,3.25802]
[1776875643637,61.66,78976.04,0.0,0.98007,1e-05,3.24417]
[1776875644644,61.66,78982.33,0.0,0.98014,1e-05,3.23438]
[1776875646681,61.66,78994.31,0.0,0.98028,1e-05,3.21584]
[1776875650707,61.67,78987.93,0.0,0.98021,1e-05,3.22611]
[1776875655742,61.67,78991.35,0.0,0.98024,1e-05,3.22106]
[1776875660778,61.67,78993.38,0.0,0.98026,1e-05,3.21826]
[1776875662792,61.67,79003.31,0.0,0.98038,1e-05,3.20301]
[1776875667827,61.67,79003.89,0.0,0.98038,1e-05,3.20265]
[1776875672862,61.67,79010.13,0.0,0.98046,1e-05,3.19133]
[1776875675884,61.68,79016.93,0.0,0.98053,1e-05,3.18116]
[1776875680919,61.68,79018.6,0.0,0.98055,1e-05,3.17921]
[1776875685954,61.68,79019.01,0.0,0.98055,1e-05,3.17919]
[1776875691011,61.68,79019.28,0.0,0.98055,1e-05,3.17937]
[1776875692001,61.68,79003.34,0.0,0.98037,1e-05,3.20416]
[1776875693006,61.68,78991.68,0.0,0.98023,1e-05,3.22237]
[1776875694011,61.69,78990.89,0.0,0.98022,1e-05,3.22365]
[1776875697032,61.69,78984.56,0.0,0.98015,1e-05,3.23366]
[1776875699047,61.69,78979.95,0.0,0.98009,1e-05,3.24092]
[1776875701061,61.69,78972.24,0.0,0.98,1e-05,3.25304]
[1776875702069,61.69,78966.6,0.0,0.97994,1e-05,3.26191]
[1776875703075,61.69,78974.44,0.0,0.98003,1e-05,3.24957]
[1776875705089,61.69,78974.82,0.0,0.98003,1e-05,3.24897]
[1776875709123,61.69,78984.89,0.0,0.98015,1e-05,3.23324]
[1776875710132,61.69,78985.14,0.0,0.98015,1e-05,3.23289]
[1776875713151,61.69,78968.25,0.0,0.97995,1e-05,3.25947]
[1776875714158,61.69,78962.48,0.0,0.97989,1e-05,3.26855]
[1776875715167,61.69,78957.12,0.0,0.97982,1e-05,3.27698]
[1776875717179,61.69,78952.25,0.0,0.97977,1e-05,3.28454]
[1776875722216,61.69,78962.13,0.0,0.97989,1e-05,3.26873]
[1776875723223,61.68,78969.4,0.0,0.97997,1e-05,3.25726]
[1776875728256,61.68,78968.13,0.0,0.97996,1e-05,3.25925]
[1776875730270,61.68,78957.75,0.0,0.97983,1e-05,3.27557]
[1776875732285,61.68,78947.72,0.0,0.97973,1e-05,3.28914]
[1776875737320,61.68,78944.82,0.0,0.9797,1e-05,3.29343]
[1776875739334,61.68,78936.72,0.0,0.9796,1e-05,3.30614]
[1776875744368,61.68,78936.65,0.0,0.9796,1e-05,3.30588]
[1776875745375,61.68,78946.91,0.0,0.97973,1e-05,3.28944]
[1776875746382,61.68,78953.45,0.0,0.9798,1e-05,3.27905]
[1776875747389,61.68,78959.79,0.0,0.97988,1e-05,3.26901]
[1776875748396,61.68,78965.82,0.0,0.97995,1e-05,3.25951]
[1776875753432,61.68,78967.82,0.0,0.97997,1e-05,3.25632]
[1776875755445,61.68,78958.42,0.0,0.97986,1e-05,3.27107]
[1776875756452,61.68,78952.71,0.0,0.9798,1e-05,3.28003]
[1776875761487,61.68,78950.03,0.0,0.97977,1e-05,3.284]
[1776875763501,61.68,78943.95,0.0,0.9797,1e-05,3.29351]
[1776875766523,61.68,78957.75,0.0,0.97986,1e-05,3.27147]
[1776875767530,61.68,78963.8,0.0,0.97993,1e-05,3.26192]
[1776875769549,61.68,78969.07,0.0,0.97999,1e-05,3.25361]
[1776875771563,61.68,78976.12,0.0,0.98008,1e-05,3.24256]
[1776875774584,61.68,78967.63,0.0,0.97998,1e-05,3.2559]
[1776875779618,61.68,78961.91,0.0,0.97991,1e-05,3.26479]
[1776875784654,61.67,78959.32,0.0,0.97988,1e-05,3.26869]
[1776875786669,61.67,78953.02,0.0,0.97981,1e-05,3.27853]
[1776875788684,61.67,78946.68,0.0,0.97973,1e-05,3.2884]
[1776875790696,61.67,78938.4,0.0,0.97964,1e-05,3.30135]
[1776875795731,61.67,78938.83,0.0,0.97966,1e-05,3.29795]
[1776875800768,61.67,78939.07,0.0,0.97967,1e-05,3.29708]
[1776875805803,61.67,78936.33,0.0,0.97964,1e-05,3.30093]
[1776875810839,61.66,78937.6,0.0,0.97966,1e-05,3.29838]
[1776875815873,61.66,78938.86,0.0,0.97968,1e-05,3.29587]
[1776875820909,61.66,78939.05,0.0,0.97968,1e-05,3.29509]
[1776875825944,61.66,78938.67,0.0,0.97968,1e-05,3.2952]
[1776875830981,61.65,78938.99,0.0,0.97969,1e-05,3.29421]
[1776875835012,61.65,78932.82,0.0,0.97962,1e-05,3.30361]
[1776875838031,61.65,78942.7,0.0,0.97974,1e-05,3.28763]
[1776875842061,61.65,78949.13,0.0,0.97981,1e-05,3.27715]
[1776875845084,61.65,78956.47,0.0,0.9799,1e-05,3.26542]
[1776875846088,61.65,78964.94,0.0,0.98,1e-05,3.25205]
[1776875847096,61.65,78968.74,0.0,0.98005,1e-05,3.24607]
[1776875849110,61.65,78973.94,0.0,0.98011,1e-05,3.23792]
[1776875854147,61.65,78973.24,0.0,0.98011,1e-05,3.23691]
[1776875859182,61.65,78976.05,0.0,0.98014,1e-05,3.23257]
[1776875860191,61.65,78984.21,0.0,0.98024,1e-05,3.21984]
[1776875861199,61.65,78994.91,0.0,0.98036,1e-05,3.20323]
[1776875862206,61.65,78997.86,0.0,0.98039,1e-05,3.19872]
[1776875867240,61.65,78995.83,0.0,0.98037,1e-05,3.20224]
[1776875868247,61.65,79001.18,0.0,0.98043,1e-05,3.19402]
[1776875869254,61.65,79005.24,0.0,0.98047,1e-05,3.18782]
[1776875874290,61.65,79003.88,0.0,0.98046,1e-05,3.19041]
[1776875879324,61.66,79004.33,0.0,0.98046,1e-05,3.19023]
[1776875882345,61.66,79009.45,0.0,0.98051,1e-05,3.18265]
[1776875885366,61.66,79014.47,0.0,0.98057,1e-05,3.17528]
[1776875887382,61.66,79003.47,0.0,0.98044,1e-05,3.19256]
[1776875888391,61.66,79000.06,0.0,0.9804,1e-05,3.19806]
[1776875892419,61.66,78994.85,0.0,0.98034,1e-05,3.20652]
[1776875897452,61.67,78990.9,0.0,0.98029,1e-05,3.21307]
[1776875902487,61.67,78989.57,0.0,0.98027,1e-05,3.2155]
[1776875907522,61.67,78983.02,0.0,0.98019,1e-05,3.22604]
[1776875912558,61.67,78981.69,0.0,0.98019,1e-05,3.22623]
[1776875914571,61.67,78970.67,0.0,0.98006,1e-05,3.24356]
[1776875916585,61.67,78963.46,0.0,0.97997,1e-05,3.25491]
[1776875917592,61.67,78957.53,0.0,0.9799,1e-05,3.26424]
[1776875920617,61.67,78950.76,0.0,0.97983,1e-05,3.27487]
[1776875925648,61.67,78940.32,0.0,0.9797,1e-05,3.29124]
[1776875930683,61.67,78939.79,0.0,0.9797,1e-05,3.29175]
[1776875935719,61.67,78937.24,0.0,0.97967,1e-05,3.29546]
[1776875939746,61.67,78932.24,0.0,0.97961,1e-05,3.30308]
[1776875944782,61.66,78935.62,0.0,0.97966,1e-05,3.29727]
[1776875947804,61.66,78942.03,0.0,0.97974,1e-05,3.28687]
[1776875948817,61.66,78952.68,0.0,0.97986,1e-05,3.27]
[1776875949821,61.66,78962.07,0.0,0.97997,1e-05,3.25519]
[1776875950826,61.66,78968.43,0.0,0.98005,1e-05,3.24521]
[1776875954859,61.66,78973.93,0.0,0.98011,1e-05,3.23667]
[1776875959893,61.66,78970.4,0.0,0.98007,1e-05,3.24231]
[1776875961906,61.66,78963.27,0.0,0.97998,1e-05,3.2535]
[1776875963920,61.66,78952.75,0.0,0.97986,1e-05,3.27002]
[1776875964927,61.66,78957.48,0.0,0.97992,1e-05,3.26254]
[1776875969965,61.66,78959.68,0.0,0.97994,1e-05,3.25895]
[1776875974998,61.66,78960.39,0.0,0.97997,1e-05,3.25553]
[1776875978040,61.66,78954.14,0.0,0.97989,1e-05,3.26528]
[1776875979979,61.66,78942.73,0.0,0.97976,1e-05,3.28318]
[1776875985099,61.66,78945.57,0.0,0.9798,1e-05,3.27835]
[1776875987107,61.66,78950.75,0.0,0.97986,1e-05,3.27008]
[1776875991139,61.66,78959.91,0.0,0.97997,1e-05,3.25551]
[1776875994157,61.66,78954.55,0.0,0.9799,1e-05,3.26389]
[1776875999192,61.66,78951.73,0.0,0.97987,1e-05,3.26818]
[1776876004235,61.66,78952.33,0.0,0.97988,1e-05,3.26707]
[1776876007250,61.66,78943.62,0.0,0.97978,1e-05,3.28072]
[1776876010269,61.66,78937.67,0.0,0.97971,1e-05,3.28996]
[1776876012284,61.65,78931.11,0.0,0.97963,1e-05,3.30023]
[1776876013302,61.65,78926.03,0.0,0.97957,1e-05,3.30822]
[1776876018328,61.65,78922.11,0.0,0.97953,1e-05,3.31396]
[1776876020342,61.65,78920.27,0.0,0.97951,1e-05,3.31665]
[1776876023364,61.65,78907.55,0.0,0.97936,1e-05,3.33663]
[1776876024370,61.65,78894.75,0.0,0.97921,1e-05,3.35705]
[1776876025378,61.65,78892.07,0.0,0.97917,1e-05,3.36118]
[1776876030414,61.64,78889.98,0.0,0.97916,1e-05,3.36358]
[1776876033434,61.64,78879.04,0.0,0.97904,1e-05,3.37845]
[1776876034442,61.64,78878.02,0.0,0.97903,1e-05,3.37987]
[1776876039479,61.63,78879.56,0.0,0.97906,1e-05,3.37623]
[1776876040482,61.63,78888.4,0.0,0.97917,1e-05,3.36172]
[1776876041489,61.63,78891.27,0.0,0.9792,1e-05,3.3569]
[1776876045518,61.63,78894.19,0.0,0.97924,1e-05,3.35146]
[1776876047532,61.63,78884.56,0.0,0.97913,1e-05,3.36664]
[1776876048546,61.63,78887.41,0.0,0.97916,1e-05,3.36184]
[1776876050565,61.62,78897.78,0.0,0.97929,1e-05,3.34476]
[1776876052573,61.62,78901.48,0.0,0.97934,1e-05,3.33849]
[1776876057608,61.62,78897.21,0.0,0.97929,1e-05,3.34462]
[1776876061638,61.62,78888.84,0.0,0.9792,1e-05,3.35731]
[1776876066670,61.61,78895.79,0.0,0.97929,1e-05,3.3453]
[1776876068684,61.61,78900.99,0.0,0.97935,1e-05,3.33667]
[1776876069698,61.61,78907.05,0.0,0.97943,1e-05,3.32696]
[1776876070698,61.61,78908.97,0.0,0.97945,1e-05,3.32367]
[1776876075735,61.61,78897.39,0.0,0.97932,1e-05,3.34172]
[1776876076740,61.61,78891.79,0.0,0.97925,1e-05,3.35058]
[1776876079761,61.61,78886.57,0.0,0.97919,1e-05,3.35854]
[1776876084797,61.6,78889.54,0.0,0.97923,1e-05,3.35297]
[1776876089831,61.6,78891.29,0.0,0.97926,1e-05,3.34944]
[1776876091845,61.6,78897.19,0.0,0.97934,1e-05,3.33747]
[1776876093859,61.6,78902.14,0.0,0.9794,1e-05,3.32931]
[1776876096880,61.59,78896.19,0.0,0.97933,1e-05,3.33853]
[1776876100909,61.59,78888.73,0.0,0.97925,1e-05,3.35004]
[1776876105943,61.59,78884.25,0.0,0.9792,1e-05,3.35655]
[1776876110979,61.59,78883.32,0.0,0.97919,1e-05,3.35727]
[1776876116014,61.58,78886.41,0.0,0.97924,1e-05,3.35152]
[1776876121049,61.58,78887.03,0.0,0.97925,1e-05,3.34979]
[1776876122058,61.58,78894.8,0.0,0.97934,1e-05,3.33716]
[1776876127091,61.58,78892.89,0.0,0.97933,1e-05,3.33963]
[1776876130113,61.57,78886.51,0.0,0.97925,1e-05,3.34949]
[1776876133133,61.57,78878.87,0.0,0.97916,1e-05,3.36134]
[1776876138168,61.57,78880.34,0.0,0.97919,1e-05,3.35813]
[1776876141101,61.57,78874.72,0.0,0.97912,1e-05,3.36669]
[1776876145217,61.56,78881.97,0.0,0.97922,1e-05,3.35424]
[1776876146229,61.56,78891.01,0.0,0.97933,1e-05,3.33953]
[1776876148238,61.56,78885.71,0.0,0.97926,1e-05,3.34777]
[1776876153275,61.56,78876.19,0.0,0.97917,1e-05,3.36011]
[1776876154280,61.56,78868.37,0.0,0.97907,1e-05,3.37256]
[1776876159316,61.55,78866.18,0.0,0.97906,1e-05,3.37503]
[1776876163347,61.55,78871.5,0.0,0.97913,1e-05,3.36559]
[1776876165359,61.55,78881.28,0.0,0.97925,1e-05,3.34943]
[1776876166367,61.55,78888.45,0.0,0.97933,1e-05,3.33788]
[1776876167373,61.54,78889.08,0.0,0.97934,1e-05,3.33657]
[1776876171406,61.54,78882.54,0.0,0.97927,1e-05,3.34649]
[1776876173415,61.54,78876.11,0.0,0.97919,1e-05,3.35652]
[1776876177464,61.54,78867.09,0.0,0.97909,1e-05,3.37062]
[1776876178466,61.54,78825.96,0.0,0.97858,1e-05,3.43759]
[1776876179465,61.54,78800.9,0.0,0.97827,1e-05,3.47881]
[1776876180689,61.53,78810.77,0.0,0.9784,1e-05,3.46214]
[1776876181492,61.53,78830.61,0.0,0.97864,1e-05,3.42944]
[1776876182493,61.53,78838.04,0.0,0.97874,1e-05,3.41626]
[1776876183501,61.53,78836.56,0.0,0.97873,1e-05,3.41841]
[1776876184505,61.53,78816.76,0.0,0.97848,1e-05,3.4507]
[1776876185513,61.53,78799.97,0.0,0.97827,1e-05,3.47816]
[1776876186519,61.52,78797.49,0.0,0.97825,1e-05,3.4819]
[1776876187527,61.52,78819.56,0.0,0.97853,1e-05,3.445]
[1776876188536,61.52,78814.28,0.0,0.97846,1e-05,3.45339]
[1776876190548,61.52,78822.19,0.0,0.97857,1e-05,3.43969]
[1776876191555,61.52,78827.08,0.0,0.97863,1e-05,3.43134]
[1776876194581,61.51,78820.26,0.0,0.97855,1e-05,3.44169]
[1776876196590,61.51,78803.55,0.0,0.97835,1e-05,3.46867]
[1776876197606,61.51,78794.44,0.0,0.97823,1e-05,3.48344]
[1776876198604,61.51,78793.36,0.0,0.97822,1e-05,3.48486]
[1776876203639,61.5,78793.14,0.0,0.97823,1e-05,3.48334]
[1776876208675,61.49,78791.12,0.0,0.97822,1e-05,3.48479]
[1776876210689,61.49,78802.24,0.0,0.97837,1e-05,3.46558]
[1776876211696,61.49,78805.16,0.0,0.97842,1e-05,3.45813]
[1776876215725,61.48,78805.48,0.0,0.97843,1e-05,3.4563]
[1776876218745,61.48,78798.4,0.0,0.97835,1e-05,3.46706]
[1776876219753,61.47,78775.82,0.0,0.97807,1e-05,3.50431]
[1776876220759,61.47,78769.29,0.0,0.97799,1e-05,3.51483]
[1776876221768,61.47,78772.16,0.0,0.97803,1e-05,3.5096]
[1776876223780,61.47,78765.08,0.0,0.97795,1e-05,3.52063]
[1776876224787,61.46,78759.3,0.0,0.97787,1e-05,3.5299]
[1776876225794,61.46,78759.51,0.0,0.97788,1e-05,3.52909]
[1776876226801,61.46,78765.82,0.0,0.97796,1e-05,3.51805]
[1776876227809,61.46,78765.05,0.0,0.97796,1e-05,3.51891]
[1776876231837,61.45,78772.06,0.0,0.97806,1e-05,3.50541]
[1776876232845,61.45,78782.23,0.0,0.97819,1e-05,3.48802]
[1776876233850,61.45,78779.28,0.0,0.97816,1e-05,3.49255]
[1776876235872,61.44,78771.71,0.0,0.97807,1e-05,3.5044]
[1776876237887,61.44,78764.08,0.0,0.97798,1e-05,3.51634]
[1776876240908,61.43,78759.64,0.0,0.97793,1e-05,3.52247]
[1776876242922,61.43,78755.55,0.0,0.97788,1e-05,3.52844]
[1776876244936,61.43,78767.19,0.0,0.97804,1e-05,3.50799]
[1776876245943,61.42,78777.05,0.0,0.97817,1e-05,3.49109]
[1776876246949,61.42,78781.8,0.0,0.97823,1e-05,3.48278]
[1776876247956,61.42,78773.37,0.0,0.97813,1e-05,3.49646]
[1776876248965,61.42,78770.41,0.0,0.97809,1e-05,3.501]
[1776876254007,61.41,78760.54,0.0,0.97798,1e-05,3.51547]
[1776876255012,61.41,78760.08,0.0,0.97798,1e-05,3.5158]
[1776876260058,61.4,78773.02,0.0,0.97816,1e-05,3.49196]
[1776876261064,61.4,78791.27,0.0,0.97839,1e-05,3.46121]
[1776876262069,61.39,78789.7,0.0,0.97838,1e-05,3.46347]
[1776876266097,61.39,78784.73,0.0,0.97832,1e-05,3.47032]
[1776876269119,61.38,78776.69,0.0,0.97823,1e-05,3.48264]
[1776876270125,61.38,78775.63,0.0,0.97822,1e-05,3.48403]
[1776876272139,61.38,78773.37,0.0,0.97821,1e-05,3.48473]
[1776876275167,61.37,78782.33,0.0,0.97833,1e-05,3.46863]
[1776876276169,61.37,78786.87,0.0,0.97839,1e-05,3.46073]
[1776876281207,61.36,78789.32,0.0,0.97844,1e-05,3.45491]
[1776876282213,61.36,78795.34,0.0,0.97851,1e-05,3.4446]
[1776876283222,61.36,78803.49,0.0,0.97862,1e-05,3.43082]
[1776876284229,61.36,78806.65,0.0,0.97866,1e-05,3.42503]
[1776876286240,61.36,78812.2,0.0,0.97873,1e-05,3.41562]
[1776876287247,61.35,78815.86,0.0,0.97878,1e-05,3.40908]
[1776876292283,61.35,78813.69,0.0,0.97877,1e-05,3.41135]
[1776876297316,61.34,78810.65,0.0,0.97874,1e-05,3.41502]
[1776876299331,61.34,78801.96,0.0,0.97863,1e-05,3.42877]
[1776876303377,61.34,78793.05,0.0,0.97853,1e-05,3.4423]
[1776876304369,61.33,78786.77,0.0,0.97845,1e-05,3.45237]
[1776876305378,61.33,78774.82,0.0,0.97831,1e-05,3.47185]
[1776876308397,61.33,78768.53,0.0,0.97823,1e-05,3.48122]
[1776876311422,61.32,78761.56,0.0,0.97816,1e-05,3.49171]
[1776876312430,61.32,78753.4,0.0,0.97805,1e-05,3.50496]
[1776876314443,61.32,78744.78,0.0,0.97795,1e-05,3.51856]
[1776876315455,61.31,78734.23,0.0,0.97782,1e-05,3.53587]
[1776876320487,61.3,78735.47,0.0,0.97785,1e-05,3.53142]
[1776876325520,61.29,78743.3,0.0,0.97797,1e-05,3.516]
[1776876327534,61.29,78751.59,0.0,0.97808,1e-05,3.50126]
[1776876330555,61.29,78755.73,0.0,0.97814,1e-05,3.49317]
[1776876332569,61.28,78747.04,0.0,0.97805,1e-05,3.50466]
[1776876333576,61.28,78741.82,0.0,0.97799,1e-05,3.51302]
[1776876338610,61.27,78736.7,0.0,0.97794,1e-05,3.51957]
[1776876343648,61.26,78731.04,0.0,0.97788,1e-05,3.52702]
[1776876344655,61.26,78724.07,0.0,0.97779,1e-05,3.53836]
[1776876345662,61.26,78722.35,0.0,0.97777,1e-05,3.54081]
[1776876347676,61.25,78729.36,0.0,0.97787,1e-05,3.52806]
[1776876348683,61.25,78731.51,0.0,0.9779,1e-05,3.52401]
[1776876353720,61.24,78724.7,0.0,0.97783,1e-05,3.53336]
[1776876357748,61.24,78730.15,0.0,0.97791,1e-05,3.52241]
[1776876360769,61.23,78720.44,0.0,0.9778,1e-05,3.53754]
[1776876361776,61.23,78720.64,0.0,0.9778,1e-05,3.53675]
[1776876366811,61.22,78724.07,0.0,0.97786,1e-05,3.52876]
[1776876371845,61.21,78723.28,0.0,0.97787,1e-05,3.52798]
[1776876376891,61.2,78725.23,0.0,0.97791,1e-05,3.52261]
[1776876381915,61.19,78726.09,0.0,0.97794,1e-05,3.51912]
[1776876386951,61.18,78726.1,0.0,0.97795,1e-05,3.51708]
[1776876387958,61.18,78735.8,0.0,0.97808,1e-05,3.50036]
[1776876388968,61.18,78746.45,0.0,0.97822,1e-05,3.48213]
[1776876389974,61.18,78749.46,0.0,0.97826,1e-05,3.47676]
[1776876395011,61.17,78747.95,0.0,0.97826,1e-05,3.47536]
[1776876400045,61.16,78751.72,0.0,0.97832,1e-05,3.46747]
[1776876405080,61.16,78754.47,0.0,0.97837,1e-05,3.46133]
[1776876407094,61.15,78747.13,0.0,0.97828,1e-05,3.47298]
[1776876408101,61.15,78741.48,0.0,0.97821,1e-05,3.48211]
[1776876410115,61.15,78741.28,0.0,0.97822,1e-05,3.48178]
[1776876413136,61.14,78747.38,0.0,0.9783,1e-05,3.47058]
[1776876414148,61.14,78752.99,0.0,0.97837,1e-05,3.46091]
[1776876415154,61.14,78752.95,0.0,0.97838,1e-05,3.46068]
[1776876420189,61.13,78753.77,0.0,0.9784,1e-05,3.45787]
[1776876425226,61.13,78751.89,0.0,0.97838,1e-05,3.45957]
[1776876430262,61.12,78753.33,0.0,0.97841,1e-05,3.45574]
[1776876431267,61.12,78762.46,0.0,0.97853,1e-05,3.44029]
[1776876432278,61.12,78768.04,0.0,0.9786,1e-05,3.43079]
[1776876433283,61.12,78769.4,0.0,0.97862,1e-05,3.42831]
[1776876434288,61.12,78774.92,0.0,0.97869,1e-05,3.41896]
[1776876435295,61.12,78777.2,0.0,0.97872,1e-05,3.41498]
[1776876440331,61.11,78785.15,0.0,0.97883,1e-05,3.40088]
[1776876445372,61.11,78779.17,0.0,0.97876,1e-05,3.40981]
[1776876447386,61.11,78772.41,0.0,0.97868,1e-05,3.42034]
[1776876450427,61.1,78763.56,0.0,0.97857,1e-05,3.43454]
[1776876451420,61.1,78771.9,0.0,0.97869,1e-05,3.41801]
[1776876452425,61.1,78781.81,0.0,0.97882,1e-05,3.40167]
[1776876453428,61.1,78782.68,0.0,0.97883,1e-05,3.39987]
[1776876458463,61.1,78782.28,0.0,0.97883,1e-05,3.3996]
[1776876463498,61.09,78781.52,0.0,0.97883,1e-05,3.39994]
[1776876468534,61.09,78783.21,0.0,0.97886,1e-05,3.39626]
[1776876474575,61.08,78784.5,0.0,0.97888,1e-05,3.3931]
[1776876480617,61.08,78784.43,0.0,0.97889,1e-05,3.3922]
[1776876485652,61.07,78794.57,0.0,0.97902,1e-05,3.37477]
[1776876490688,61.07,78795.71,0.0,0.97904,1e-05,3.37221]
[1776876495723,61.07,78802.12,0.0,0.97912,1e-05,3.36108]
[1776876499750,61.07,78796.83,0.0,0.97906,1e-05,3.36918]
[1776876501764,61.06,78785.4,0.0,0.97892,1e-05,3.38759]
[1776876502771,61.06,78776.09,0.0,0.97881,1e-05,3.4027]
[1776876503779,61.06,78762.51,0.0,0.97864,1e-05,3.42488]
[1776876505792,61.06,78753.17,0.0,0.97853,1e-05,3.43984]
[1776876510827,61.05,78749.34,0.0,0.97849,1e-05,3.44487]
[1776876515863,61.05,78743.66,0.0,0.97844,1e-05,3.45064]
[1776876520897,61.04,78741.29,0.0,0.97842,1e-05,3.45312]
[1776876525932,61.03,78741.5,0.0,0.97843,1e-05,3.45125]
[1776876526939,61.03,78747.91,0.0,0.97852,1e-05,3.44028]
[1776876527947,61.03,78751.7,0.0,0.97857,1e-05,3.4337]
[1776876530967,61.03,78746.53,0.0,0.97851,1e-05,3.44145]
[1776876534995,61.02,78754.15,0.0,0.97861,1e-05,3.42768]
[1776876536002,61.02,78759.55,0.0,0.97868,1e-05,3.41848]
[1776876538020,61.02,78758.8,0.0,0.97868,1e-05,3.41925]
[1776876539025,61.02,78753.06,0.0,0.97861,1e-05,3.42851]
[1776876540063,61.02,78750.21,0.0,0.97857,1e-05,3.43299]
[1776876545072,61.01,78752.6,0.0,0.97861,1e-05,3.42773]
[1776876547086,61.01,78746.03,0.0,0.97853,1e-05,3.43812]
[1776876550107,61.01,78739.82,0.0,0.97846,1e-05,3.44762]
[1776876558164,61.0,78737.37,0.0,0.97845,1e-05,3.44936]
[1776876561193,60.99,78745.34,0.0,0.97855,1e-05,3.43522]
[1776876562195,60.99,78744.46,0.0,0.97854,1e-05,3.43641]
[1776876565218,60.99,78750.21,0.0,0.97862,1e-05,3.42605]
[1776876566236,60.99,78763.92,0.0,0.9788,1e-05,3.40312]
[1776876567232,60.99,78762.08,0.0,0.97878,1e-05,3.40596]
[1776876570254,60.98,78768.95,0.0,0.97887,1e-05,3.394]
[1776876571260,60.98,78780.53,0.0,0.97902,1e-05,3.37255]
[1776876572267,60.98,78782.05,0.0,0.97904,1e-05,3.36992]
[1776876575289,60.98,78802.19,0.0,0.97929,1e-05,3.33666]
[1776876576298,60.98,78812.26,0.0,0.97942,1e-05,3.32024]
[1776876577305,60.98,78813.6,0.0,0.97943,1e-05,3.31803]
[1776876579318,60.98,78816.19,0.0,0.97947,1e-05,3.31376]
[1776876584355,60.98,78817.73,0.0,0.97949,1e-05,3.31108]
[1776876590396,60.98,78824.14,0.0,0.97957,1e-05,3.30052]
[1776876591403,60.98,78826.1,0.0,0.97959,1e-05,3.29734]
[1776876596438,60.98,78823.66,0.0,0.97956,1e-05,3.30121]
[1776876601473,60.98,78821.16,0.0,0.97953,1e-05,3.30518]
[1776876603487,60.98,78810.49,0.0,0.9794,1e-05,3.32239]
[1776876604496,60.98,78812.38,0.0,0.97942,1e-05,3.31927]
[1776876606514,60.97,78815.66,0.0,0.97946,1e-05,3.31389]
[1776876607515,60.97,78807.22,0.0,0.97936,1e-05,3.32753]
[1776876608522,60.97,78797.49,0.0,0.97924,1e-05,3.34328]
[1776876609529,60.97,78795.24,0.0,0.97922,1e-05,3.34686]
[1776876614564,60.97,78798.21,0.0,0.97926,1e-05,3.34158]
[1776876619603,60.97,78806.9,0.0,0.97937,1e-05,3.32702]
[1776876620610,60.97,78810.82,0.0,0.97941,1e-05,3.3206]
[1776876625646,60.97,78810.63,0.0,0.97941,1e-05,3.32057]
[1776876629674,60.97,78815.46,0.0,0.97947,1e-05,3.31258]
[1776876632694,60.97,78808.86,0.0,0.97941,1e-05,3.32094]
[1776876637728,60.97,78806.79,0.0,0.97938,1e-05,3.3241]
[1776876642766,60.96,78794.15,0.0,0.97923,1e-05,3.34432]
[1776876647801,60.96,78787.85,0.0,0.97916,1e-05,3.35413]
[1776876652848,60.96,78786.91,0.0,0.97915,1e-05,3.35513]
[1776876653855,60.96,78799.56,0.0,0.97931,1e-05,3.33444]
[1776876658890,60.96,78801.08,0.0,0.97933,1e-05,3.3316]
[1776876661912,60.96,78809.56,0.0,0.97943,1e-05,3.31765]
[1776876666946,60.96,78805.72,0.0,0.97939,1e-05,3.32356]
[1776876667953,60.96,78810.59,0.0,0.97945,1e-05,3.31562]
[1776876669967,60.96,78815.76,0.0,0.97951,1e-05,3.30719]
[1776876673995,60.95,78822.07,0.0,0.97959,1e-05,3.2969]
[1776876677016,60.95,78820.49,0.0,0.97957,1e-05,3.29942]
[1776876678023,60.95,78815.35,0.0,0.97951,1e-05,3.3077]
[1776876681047,60.95,78822.45,0.0,0.97959,1e-05,3.29616]
[1776876682051,60.95,78832.77,0.0,0.97972,1e-05,3.27955]
[1776876683063,60.95,78834.37,0.0,0.97974,1e-05,3.277]
[1776876688095,60.95,78817.11,0.0,0.97953,1e-05,3.30484]
[1776876689100,60.95,78817.11,0.0,0.97953,1e-05,3.30484]
[1776876690107,60.95,78816.49,0.0,0.97952,1e-05,3.30581]
[1776876695143,60.95,78806.7,0.0,0.97942,1e-05,3.3193]
[1776876696149,60.95,78798.5,0.0,0.97932,1e-05,3.33255]
[1776876697156,60.95,78798.19,0.0,0.97931,1e-05,3.33299]
[1776876702191,60.95,78791.34,0.0,0.97923,1e-05,3.34379]
[1776876703199,60.95,78793.68,0.0,0.97926,1e-05,3.33989]
[1776876708234,60.95,78794.96,0.0,0.97928,1e-05,3.33739]
[1776876713270,60.95,78795.7,0.0,0.97929,1e-05,3.33576]
[1776876718303,60.95,78792.47,0.0,0.97926,1e-05,3.34059]
[1776876722334,60.94,78801.19,0.0,0.97936,1e-05,3.32607]
[1776876723340,60.94,78805.48,0.0,0.97942,1e-05,3.31906]
[1776876725356,60.94,78805.48,0.0,0.97942,1e-05,3.31897]
[1776876727368,60.94,78803.43,0.0,0.97939,1e-05,3.32219]
[1776876732406,60.94,78805.12,0.0,0.97942,1e-05,3.31921]
[1776876734419,60.94,78797.17,0.0,0.97932,1e-05,3.332]
[1776876736431,60.94,78794.88,0.0,0.97929,1e-05,3.33557]
[1776876739458,60.94,78787.38,0.0,0.9792,1e-05,3.34754]
[1776876741467,60.94,78775.53,0.0,0.97906,1e-05,3.36672]
[1776876742473,60.94,78774.16,0.0,0.97904,1e-05,3.36883]
[1776876747508,60.93,78774.68,0.0,0.97905,1e-05,3.36728]
[1776876752560,60.93,78769.04,0.0,0.979,1e-05,3.37357]
[1776876753567,60.93,78770.73,0.0,0.97902,1e-05,3.37065]
[1776876756585,60.93,78762.13,0.0,0.97892,1e-05,3.38434]
[1776876757594,60.93,78741.86,0.0,0.97867,1e-05,3.41765]
[1776876758600,60.93,78728.68,0.0,0.9785,1e-05,3.43933]
[1776876759607,60.93,78732.52,0.0,0.97856,1e-05,3.43267]
[1776876760615,60.93,78741.58,0.0,0.97867,1e-05,3.41737]
[1776876761622,60.92,78740.53,0.0,0.97866,1e-05,3.41888]
[1776876763635,60.92,78734.19,0.0,0.97858,1e-05,3.42895]
[1776876764644,60.92,78730.56,0.0,0.97854,1e-05,3.43474]
[1776876769677,60.92,78731.95,0.0,0.97857,1e-05,3.43116]
[1776876771691,60.91,78737.39,0.0,0.97864,1e-05,3.42162]
[1776876772699,60.91,78743.35,0.0,0.97872,1e-05,3.41151]
[1776876773705,60.91,78743.9,0.0,0.97872,1e-05,3.41039]
[1776876775719,60.91,78737.07,0.0,0.97864,1e-05,3.42129]
[1776876776726,60.91,78737.34,0.0,0.97865,1e-05,3.42062]
[1776876781761,60.9,78730.52,0.0,0.97857,1e-05,3.43081]
[1776876784784,60.9,78726.0,0.0,0.97852,1e-05,3.4376]
[1776876787804,60.9,78732.16,0.0,0.9786,1e-05,3.42661]
[1776876789819,60.89,78733.25,0.0,0.97862,1e-05,3.42434]
[1776876791833,60.89,78727.13,0.0,0.97854,1e-05,3.43406]
[1776876796867,60.89,78724.69,0.0,0.97852,1e-05,3.43692]
[1776876801903,60.88,78724.32,0.0,0.97853,1e-05,3.43634]
[1776876806939,60.88,78729.59,0.0,0.9786,1e-05,3.42636]
[1776876807945,60.88,78732.36,0.0,0.97864,1e-05,3.42154]
[1776876812980,60.87,78734.14,0.0,0.97868,1e-05,3.41526]
[1776876814997,60.87,78741.89,0.0,0.97878,1e-05,3.40201]
[1776876816003,60.87,78750.79,0.0,0.97889,1e-05,3.38714]
[1776876817008,60.87,78750.3,0.0,0.97889,1e-05,3.38779]
[1776876820031,60.86,78745.75,0.0,0.97884,1e-05,3.39464]
[1776876825064,60.86,78744.63,0.0,0.97883,1e-05,3.39561]
[1776876830100,60.86,78731.5,0.0,0.97867,1e-05,3.41643]
[1776876832113,60.85,78726.43,0.0,0.97861,1e-05,3.4244]
[1776876833120,60.85,78731.78,0.0,0.97868,1e-05,3.4153]
[1776876837148,60.85,78736.84,0.0,0.97875,1e-05,3.40611]
[1776876840169,60.85,78742.51,0.0,0.97882,1e-05,3.39619]
[1776876841176,60.85,78747.52,0.0,0.97889,1e-05,3.38775]
[1776876843190,60.85,78752.37,0.0,0.97895,1e-05,3.37946]
[1776876847218,60.84,78746.45,0.0,0.97888,1e-05,3.38865]
[1776876849232,60.84,78740.94,0.0,0.97881,1e-05,3.39742]
[1776876854268,60.84,78737.63,0.0,0.97878,1e-05,3.40203]
[1776876859302,60.83,78735.56,0.0,0.97876,1e-05,3.40453]
[1776876864337,60.83,78735.5,0.0,0.97877,1e-05,3.40368]
[1776876869374,60.83,78729.95,0.0,0.9787,1e-05,3.41194]
[1776876874407,60.82,78728.16,0.0,0.9787,1e-05,3.41166]
[1776876876422,60.82,78721.22,0.0,0.97862,1e-05,3.42279]
[1776876877428,60.82,78718.07,0.0,0.97858,1e-05,3.42782]
[1776876881457,60.81,78701.16,0.0,0.97837,1e-05,3.45514]
[1776876882463,60.81,78694.52,0.0,0.97829,1e-05,3.466]
[1776876883471,60.81,78694.36,0.0,0.97829,1e-05,3.46597]
[1776876888505,60.8,78696.47,0.0,0.97833,1e-05,3.46097]
[1776876893540,60.8,78693.42,0.0,0.9783,1e-05,3.46467]
[1776876898575,60.79,78688.87,0.0,0.97825,1e-05,3.47084]
[1776876903610,60.79,78689.72,0.0,0.97827,1e-05,3.46791]
[1776876906633,60.78,78664.64,0.0,0.97796,1e-05,3.50968]
[1776876907650,60.78,78652.76,0.0,0.97781,1e-05,3.5292]
[1776876908647,60.78,78654.8,0.0,0.97784,1e-05,3.52531]
[1776876910666,60.77,78660.98,0.0,0.97792,1e-05,3.51363]
[1776876915712,60.77,78650.26,0.0,0.97779,1e-05,3.53111]
[1776876916716,60.76,78631.53,0.0,0.97756,1e-05,3.56188]
[1776876917723,60.76,78643.75,0.0,0.97772,1e-05,3.54051]
[1776876922759,60.75,78640.62,0.0,0.97769,1e-05,3.54366]
[1776876926786,60.75,78645.12,0.0,0.97777,1e-05,3.53425]
[1776876928805,60.74,78657.45,0.0,0.97793,1e-05,3.51247]
[1776876929809,60.74,78663.28,0.0,0.97801,1e-05,3.50222]
[1776876930815,60.74,78668.87,0.0,0.97809,1e-05,3.49241]
[1776876931823,60.74,78662.7,0.0,0.97802,1e-05,3.5002]
[1776876936857,60.73,78662.79,0.0,0.97804,1e-05,3.49824]
[1776876939878,60.72,78657.15,0.0,0.97797,1e-05,3.50671]
[1776876944914,60.72,78661.48,0.0,0.97804,1e-05,3.49753]
[1776876949960,60.71,78658.03,0.0,0.97801,1e-05,3.50155]
[1776876951972,60.7,78653.03,0.0,0.97795,1e-05,3.50928]
[1776876954987,60.7,78666.99,0.0,0.97814,1e-05,3.48451]
[1776876955994,60.7,78676.19,0.0,0.97826,1e-05,3.46867]
[1776876961031,60.69,78674.84,0.0,0.97826,1e-05,3.46932]
[1776876964052,60.69,78684.03,0.0,0.97838,1e-05,3.45292]
[1776876965060,60.69,78693.07,0.0,0.9785,1e-05,3.43747]
[1776876966066,60.68,78694.65,0.0,0.97852,1e-05,3.43456]
[1776876968080,60.68,78700.77,0.0,0.9786,1e-05,3.42381]
[1776876973115,60.68,78701.15,0.0,0.97861,1e-05,3.42197]
[1776876978152,60.67,78699.78,0.0,0.97861,1e-05,3.42307]
[1776876982192,60.67,78706.56,0.0,0.9787,1e-05,3.41087]
[1776876984206,60.67,78715.6,0.0,0.97881,1e-05,3.39545]
[1776876985214,60.67,78722.99,0.0,0.97891,1e-05,3.38304]
[1776876986220,60.66,78723.63,0.0,0.97892,1e-05,3.38183]
[1776876987226,60.66,78729.36,0.0,0.97899,1e-05,3.37222]
[1776876988239,60.66,78733.33,0.0,0.97904,1e-05,3.36555]
[1776876993270,60.66,78730.28,0.0,0.97902,1e-05,3.36774]
[1776876998304,60.66,78734.14,0.0,0.97907,1e-05,3.36082]
[1776876999320,60.66,78741.01,0.0,0.97916,1e-05,3.34942]
[1776877000318,60.66,78744.29,0.0,0.9792,1e-05,3.34396]
[1776877002332,60.66,78751.35,0.0,0.97929,1e-05,3.33227]
[1776877007370,60.66,78752.47,0.0,0.9793,1e-05,3.33015]
[1776877010391,60.65,78739.97,0.0,0.97915,1e-05,3.35046]
[1776877011404,60.65,78732.76,0.0,0.97906,1e-05,3.36222]
[1776877012404,60.65,78734.15,0.0,0.97908,1e-05,3.35982]
[1776877013411,60.65,78728.99,0.0,0.97902,1e-05,3.36808]
[1776877018445,60.65,78730.08,0.0,0.97904,1e-05,3.3657]
[1776877023481,60.65,78735.25,0.0,0.9791,1e-05,3.35661]
[1776877028516,60.65,78729.79,0.0,0.97904,1e-05,3.36508]
[1776877033551,60.64,78725.78,0.0,0.97899,1e-05,3.37107]
[1776877037579,60.64,78735.36,0.0,0.97912,1e-05,3.35486]
[1776877038586,60.64,78741.19,0.0,0.97919,1e-05,3.34522]
[1776877043621,60.64,78741.54,0.0,0.9792,1e-05,3.3443]
[1776877048658,60.64,78741.88,0.0,0.9792,1e-05,3.34341]
[1776877053691,60.64,78741.82,0.0,0.97922,1e-05,3.34095]
[1776877056723,60.63,78734.74,0.0,0.97913,1e-05,3.35236]
[1776877057723,60.63,78728.81,0.0,0.97906,1e-05,3.36201]
[1776877062757,60.63,78724.61,0.0,0.97901,1e-05,3.36838]
[1776877067790,60.63,78726.22,0.0,0.97903,1e-05,3.36517]
[1776877072827,60.63,78723.49,0.0,0.97901,1e-05,3.36906]
[1776877077861,60.62,78723.66,0.0,0.97901,1e-05,3.36817]
[1776877082897,60.62,78723.24,0.0,0.97901,1e-05,3.36826]
[1776877083902,60.62,78717.06,0.0,0.97893,1e-05,3.37832]
[1776877084909,60.62,78711.66,0.0,0.97887,1e-05,3.3871]
[1776877086923,60.62,78706.18,0.0,0.9788,1e-05,3.39584]
[1776877091959,60.61,78693.03,0.0,0.97864,1e-05,3.41679]
[1776877092966,60.61,78687.68,0.0,0.97858,1e-05,3.4255]
[1776877095987,60.61,78692.48,0.0,0.97864,1e-05,3.41683]
[1776877100046,60.61,78686.89,0.0,0.97858,1e-05,3.42531]
[1776877105060,60.6,78689.15,0.0,0.97862,1e-05,3.42045]
[1776877108089,60.6,78694.81,0.0,0.97869,1e-05,3.41039]
[1776877111106,60.6,78701.96,0.0,0.9788,1e-05,3.3957]
[1776877112110,60.6,78693.78,0.0,0.9787,1e-05,3.40911]
[1776877115131,60.59,78688.1,0.0,0.97863,1e-05,3.41798]
[1776877118151,60.59,78683.03,0.0,0.97857,1e-05,3.42581]
[1776877123186,60.59,78683.02,0.0,0.97858,1e-05,3.42476]
[1776877128221,60.58,78678.81,0.0,0.97853,1e-05,3.43076]
[1776877133256,60.58,78682.61,0.0,0.97859,1e-05,3.42335]
[1776877135274,60.57,78688.41,0.0,0.97866,1e-05,3.41326]
[1776877140305,60.57,78689.55,0.0,0.97869,1e-05,3.41042]
[1776877143326,60.57,78697.71,0.0,0.97879,1e-05,3.39629]
[1776877145341,60.57,78707.92,0.0,0.97892,1e-05,3.37901]
[1776877146347,60.57,78717.92,0.0,0.97905,1e-05,3.36236]
[1776877147357,60.57,78718.58,0.0,0.97906,1e-05,3.36117]
[1776877149368,60.56,78725.24,0.0,0.97914,1e-05,3.35001]
[1776877151383,60.56,78727.11,0.0,0.97917,1e-05,3.34677]
[1776877156420,60.56,78729.3,0.0,0.9792,1e-05,3.34282]
[1776877161452,60.56,78726.45,0.0,0.97916,1e-05,3.34715]
[1776877166487,60.56,78726.01,0.0,0.97916,1e-05,3.34752]
[1776877171522,60.56,78725.23,0.0,0.97917,1e-05,3.34621]
[1776877176557,60.56,78725.86,0.0,0.97918,1e-05,3.34482]
[1776877179592,60.55,78720.41,0.0,0.97911,1e-05,3.35346]
[1776877186627,60.55,78721.59,0.0,0.97913,1e-05,3.35086]
[1776877191664,60.55,78724.07,0.0,0.97917,1e-05,3.34631]
[1776877196698,60.55,78726.34,0.0,0.9792,1e-05,3.34211]
[1776877201733,60.54,78728.93,0.0,0.97923,1e-05,3.33739]
[1776877206767,60.54,78727.44,0.0,0.97922,1e-05,3.3394]
[1776877211803,60.54,78729.92,0.0,0.97925,1e-05,3.3349]
[1776877212819,60.54,78743.41,0.0,0.97942,1e-05,3.3128]
[1776877213817,60.54,78753.24,0.0,0.97954,1e-05,3.29678]
[1776877218852,60.54,78752.34,0.0,0.97953,1e-05,3.29817]
[1776877222884,60.54,78771.09,0.0,0.97976,1e-05,3.26779]
[1776877223892,60.54,78779.41,0.0,0.97986,1e-05,3.25444]
[1776877228926,60.54,78782.72,0.0,0.97989,1e-05,3.24945]
[1776877234028,60.54,78779.97,0.0,0.97987,1e-05,3.25203]
[1776877234972,60.54,78757.33,0.0,0.9796,1e-05,3.28859]
[1776877235986,60.54,78730.02,0.0,0.97926,1e-05,3.33305]
[1776877240010,60.54,78736.3,0.0,0.97934,1e-05,3.32249]
[1776877241012,60.54,78736.3,0.0,0.97934,1e-05,3.32244]
[1776877246047,60.54,78742.93,0.0,0.97943,1e-05,3.3114]
[1776877249070,60.54,78757.28,0.0,0.9796,1e-05,3.28805]
[1776877250075,60.54,78762.46,0.0,0.97966,1e-05,3.27969]
[1776877253097,60.54,78767.89,0.0,0.97973,1e-05,3.27103]
[1776877258132,60.54,78766.5,0.0,0.97971,1e-05,3.27346]
[1776877263172,60.54,78771.2,0.0,0.97977,1e-05,3.26599]
[1776877264175,60.54,78790.43,0.0,0.98,1e-05,3.23522]
[1776877265185,60.54,78797.86,0.0,0.98008,1e-05,3.22346]
[1776877269210,60.55,78805.48,0.0,0.98017,1e-05,3.21184]
[1776877272229,60.55,78800.44,0.0,0.98011,1e-05,3.22029]
[1776877273238,60.55,78794.72,0.0,0.98004,1e-05,3.22954]
[1776877277265,60.55,78788.23,0.0,0.97996,1e-05,3.24035]
[1776877279284,60.55,78783.1,0.0,0.9799,1e-05,3.24874]
[1776877282299,60.55,78787.7,0.0,0.97995,1e-05,3.24158]
[1776877284317,60.55,78793.5,0.0,0.98002,1e-05,3.2325]
[1776877286470,60.55,78815.1,0.0,0.98027,1e-05,3.19819]
[1776877289464,60.55,78829.36,0.0,0.98044,1e-05,3.17574]
[1776877290366,60.56,78829.61,0.0,0.98044,1e-05,3.17563]
[1776877291398,60.56,78860.67,0.0,0.98081,1e-05,3.12526]
[1776877292399,60.56,78853.86,0.0,0.98073,1e-05,3.13617]
[1776877293392,60.56,78839.05,0.0,0.98056,1e-05,3.15961]
[1776877297434,60.56,78848.47,0.0,0.98066,1e-05,3.14555]
[1776877298433,60.57,78859.15,0.0,0.98078,1e-05,3.12939]
[1776877303468,60.57,78858.87,0.0,0.98077,1e-05,3.13124]
[1776877308508,60.58,78867.6,0.0,0.98086,1e-05,3.11904]
[1776877309576,60.58,78879.09,0.0,0.98099,1e-05,3.10152]
[1776877313559,60.58,78873.66,0.0,0.98092,1e-05,3.11026]
[1776877315553,60.58,78883.1,0.0,0.98103,1e-05,3.0958]
[1776877319647,60.58,78876.71,0.0,0.98096,1e-05,3.10513]
[1776877323609,60.58,78880.75,0.0,0.98101,1e-05,3.09828]
[1776877327637,60.58,78884.53,0.0,0.98106,1e-05,3.0919]
[1776877332675,60.57,78881.44,0.0,0.98103,1e-05,3.09602]
[1776877333682,60.57,78874.34,0.0,0.98095,1e-05,3.10686]
[1776877338717,60.57,78871.39,0.0,0.98092,1e-05,3.11066]
[1776877339725,60.57,78860.29,0.0,0.98079,1e-05,3.12778]
[1776877340731,60.57,78856.03,0.0,0.98075,1e-05,3.13424]
[1776877342748,60.56,78851.57,0.0,0.9807,1e-05,3.14079]
[1776877346775,60.56,78844.96,0.0,0.98062,1e-05,3.15076]
[1776877348787,60.56,78837.73,0.0,0.98054,1e-05,3.16163]
[1776877349869,60.56,78828.3,0.0,0.98043,1e-05,3.17623]
[1776877351812,60.56,78822.71,0.0,0.98038,1e-05,3.18234]
[1776877352819,60.56,78829.03,0.0,0.98046,1e-05,3.17206]
[1776877353827,60.55,78830.15,0.0,0.98048,1e-05,3.17002]
[1776877358863,60.55,78841.75,0.0,0.98062,1e-05,3.15041]
[1776877362890,60.54,78837.88,0.0,0.98058,1e-05,3.15549]
[1776877367925,60.54,78837.7,0.0,0.98059,1e-05,3.15452]
[1776877368933,60.54,78832.61,0.0,0.98053,1e-05,3.16227]
[1776877370009,60.53,78834.95,0.0,0.98056,1e-05,3.15805]
[1776877375983,60.53,78833.01,0.0,0.98055,1e-05,3.15953]
[1776877376988,60.53,78825.55,0.0,0.98047,1e-05,3.17128]
[1776877377995,60.52,78821.63,0.0,0.98042,1e-05,3.17688]
[1776877383031,60.52,78818.18,0.0,0.98039,1e-05,3.18083]
[1776877388067,60.51,78818.21,0.0,0.98041,1e-05,3.17922]
[1776877393101,60.5,78815.11,0.0,0.98038,1e-05,3.18257]
[1776877398136,60.5,78820.0,0.0,0.98045,1e-05,3.17363]
[1776877400220,60.49,78832.24,0.0,0.9806,1e-05,3.15348]
[1776877402164,60.49,78834.39,0.0,0.98062,1e-05,3.14984]
[1776877406192,60.49,78843.69,0.0,0.98074,1e-05,3.13405]
[1776877411227,60.48,78838.74,0.0,0.9807,1e-05,3.13873]
[1776877415255,60.48,78846.76,0.0,0.9808,1e-05,3.12501]
[1776877416266,60.48,78859.83,0.0,0.98096,1e-05,3.10448]
[1776877417269,60.47,78868.39,0.0,0.98106,1e-05,3.09104]
[1776877418277,60.47,78876.8,0.0,0.98115,1e-05,3.0779]
[1776877419283,60.47,78881.76,0.0,0.98121,1e-05,3.07013]
[1776877420361,60.47,78891.0,0.0,0.98131,1e-05,3.05583]
[1776877425326,60.47,78885.65,0.0,0.98126,1e-05,3.06367]
[1776877430431,60.47,78888.14,0.0,0.98129,1e-05,3.05937]
[1776877435396,60.47,78882.13,0.0,0.98122,1e-05,3.06803]
[1776877440501,60.46,78877.91,0.0,0.98118,1e-05,3.07399]
[1776877442445,60.46,78870.69,0.0,0.9811,1e-05,3.08489]
[1776877447479,60.46,78869.54,0.0,0.98109,1e-05,3.08596]
[1776877448487,60.46,78877.6,0.0,0.98118,1e-05,3.0734]
[1776877453527,60.46,78876.46,0.0,0.98117,1e-05,3.07509]
[1776877458557,60.46,78874.59,0.0,0.98115,1e-05,3.07753]
[1776877462587,60.45,78880.52,0.0,0.98122,1e-05,3.06796]
[1776877467621,60.45,78876.72,0.0,0.98119,1e-05,3.07324]
[1776877469646,60.45,78884.33,0.0,0.98127,1e-05,3.06136]
[1776877471653,60.45,78889.25,0.0,0.98134,1e-05,3.05157]
[1776877476683,60.45,78888.49,0.0,0.98133,1e-05,3.05253]
[1776877481717,60.45,78883.57,0.0,0.98128,1e-05,3.05975]
[1776877486753,60.45,78877.47,0.0,0.98121,1e-05,3.06882]
[1776877488769,60.45,78868.45,0.0,0.98111,1e-05,3.08256]
[1776877493802,60.44,78862.44,0.0,0.98105,1e-05,3.09133]
[1776877494808,60.44,78856.58,0.0,0.98098,1e-05,3.10029]
[1776877499843,60.44,78859.22,0.0,0.98102,1e-05,3.09553]
[1776877502866,60.44,78867.12,0.0,0.98111,1e-05,3.08294]
[1776877507900,60.44,78864.71,0.0,0.98109,1e-05,3.08623]
[1776877509918,60.43,78859.07,0.0,0.98102,1e-05,3.09474]
[1776877511934,60.43,78861.15,0.0,0.98105,1e-05,3.09113]
[1776877516967,60.43,78862.06,0.0,0.98106,1e-05,3.08919]
[1776877519989,60.43,78856.81,0.0,0.98101,1e-05,3.09694]
[1776877524018,60.43,78862.65,0.0,0.98108,1e-05,3.08731]
[1776877526030,60.42,78861.73,0.0,0.98107,1e-05,3.08847]
[1776877531142,60.42,78858.61,0.0,0.98105,1e-05,3.09038]
[1776877534086,60.42,78853.41,0.0,0.98099,1e-05,3.09818]
[1776877535095,60.42,78853.3,0.0,0.98099,1e-05,3.09806]
[1776877539121,60.42,78860.04,0.0,0.98108,1e-05,3.08703]
[1776877540131,60.41,78860.12,0.0,0.98108,1e-05,3.08665]
[1776877545162,60.41,78862.66,0.0,0.98111,1e-05,3.08225]
[1776877549190,60.41,78870.14,0.0,0.9812,1e-05,3.07028]
[1776877550199,60.41,78874.11,0.0,0.98125,1e-05,3.064]
[1776877551282,60.41,78889.53,0.0,0.98142,1e-05,3.04027]
[1776877552213,60.41,78889.53,0.0,0.98142,1e-05,3.04024]
[1776877557249,60.41,78885.46,0.0,0.98138,1e-05,3.04637]
[1776877558255,60.41,78881.5,0.0,0.98133,1e-05,3.05237]
[1776877561353,60.41,78871.7,0.0,0.98122,1e-05,3.06733]
[1776877563290,60.41,78869.33,0.0,0.9812,1e-05,3.07077]
[1776877564296,60.41,78864.21,0.0,0.98114,1e-05,3.07859]
[1776877567318,60.41,78874.89,0.0,0.98126,1e-05,3.06189]
[1776877572352,60.4,78873.44,0.0,0.98125,1e-05,3.06389]
[1776877577395,60.4,78879.13,0.0,0.98131,1e-05,3.05477]
[1776877579407,60.4,78884.78,0.0,0.98138,1e-05,3.04603]
[1776877584443,60.4,78876.76,0.0,0.98129,1e-05,3.05813]
[1776877585451,60.4,78871.29,0.0,0.98123,1e-05,3.06655]
[1776877587464,60.4,78869.41,0.0,0.98121,1e-05,3.06932]
[1776877592499,60.4,78870.89,0.0,0.98124,1e-05,3.0645]
[1776877597534,60.4,78869.96,0.0,0.98123,1e-05,3.06563]
[1776877602570,60.4,78872.34,0.0,0.98126,1e-05,3.06174]
[1776877605590,60.4,78865.94,0.0,0.98119,1e-05,3.07138]
[1776877607605,60.4,78853.82,0.0,0.98105,1e-05,3.09043]
[1776877608612,60.4,78843.42,0.0,0.98092,1e-05,3.10693]
[1776877609619,60.4,78837.73,0.0,0.98086,1e-05,3.11613]
[1776877614654,60.4,78837.3,0.0,0.98085,1e-05,3.11649]
[1776877619695,60.4,78833.34,0.0,0.98081,1e-05,3.12282]
[1776877624725,60.4,78835.04,0.0,0.98083,1e-05,3.12024]
[1776877625733,60.4,78822.51,0.0,0.98068,1e-05,3.14013]
[1776877626740,60.4,78816.49,0.0,0.98061,1e-05,3.14984]
[1776877630770,60.41,78807.71,0.0,0.9805,1e-05,3.16462]
[1776877635803,60.41,78807.51,0.0,0.98049,1e-05,3.1658]
[1776877638824,60.41,78815.85,0.0,0.98058,1e-05,3.15306]
[1776877640842,60.41,78822.71,0.0,0.98067,1e-05,3.14181]
[1776877641931,60.41,78833.86,0.0,0.9808,1e-05,3.12414]
[1776877644867,60.41,78839.39,0.0,0.98087,1e-05,3.11497]
[1776877649902,60.4,78837.92,0.0,0.98085,1e-05,3.11641]
[1776877654936,60.4,78839.51,0.0,0.98089,1e-05,3.11114]
[1776877659981,60.4,78842.82,0.0,0.98093,1e-05,3.10505]
[1776877665013,60.39,78848.45,0.0,0.981,1e-05,3.09561]
[1776877669037,60.39,78842.89,0.0,0.98094,1e-05,3.10371]
[1776877671051,60.39,78837.59,0.0,0.98089,1e-05,3.11166]
[1776877672058,60.39,78827.65,0.0,0.98077,1e-05,3.127]
[1776877677093,60.38,78828.48,0.0,0.98079,1e-05,3.12478]
[1776877682127,60.38,78830.21,0.0,0.98081,1e-05,3.12116]
[1776877684142,60.38,78837.17,0.0,0.9809,1e-05,3.10992]
[1776877685150,60.38,78840.49,0.0,0.98094,1e-05,3.10459]
[1776877688170,60.37,78844.37,0.0,0.98099,1e-05,3.09809]
[1776877691192,60.37,78851.25,0.0,0.98107,1e-05,3.08711]
[1776877692199,60.37,78855.41,0.0,0.98112,1e-05,3.0804]
[1776877695219,60.37,78858.48,0.0,0.98115,1e-05,3.07531]
[1776877698240,60.37,78867.89,0.0,0.98126,1e-05,3.06048]
[1776877699248,60.37,78875.69,0.0,0.98135,1e-05,3.04841]
[1776877700254,60.37,78876.44,0.0,0.98136,1e-05,3.04721]
[1776877705289,60.37,78879.12,0.0,0.98139,1e-05,3.04287]
[1776877710324,60.37,78876.4,0.0,0.98136,1e-05,3.04675]
[1776877715360,60.36,78875.59,0.0,0.98137,1e-05,3.04566]
[1776877718380,60.36,78869.55,0.0,0.9813,1e-05,3.05477]
[1776877723416,60.36,78869.09,0.0,0.9813,1e-05,3.05519]
[1776877725430,60.36,78861.94,0.0,0.98122,1e-05,3.06606]
[1776877728450,60.36,78855.54,0.0,0.98115,1e-05,3.07568]
[1776877729457,60.36,78861.03,0.0,0.98121,1e-05,3.06712]
[1776877732583,60.36,78848.29,0.0,0.98107,1e-05,3.08657]
[1776877733486,60.36,78848.09,0.0,0.98107,1e-05,3.08677]
[1776877734493,60.36,78839.9,0.0,0.98097,1e-05,3.09983]
[1776877739527,60.36,78840.49,0.0,0.98098,1e-05,3.0982]
[1776877744562,60.35,78849.2,0.0,0.98109,1e-05,3.08401]
[1776877746576,60.35,78860.91,0.0,0.98122,1e-05,3.06575]
[1776877751611,60.35,78862.5,0.0,0.98124,1e-05,3.06294]
[1776877756646,60.35,78869.12,0.0,0.98132,1e-05,3.05241]
[1776877761682,60.35,78867.8,0.0,0.98131,1e-05,3.0542]
[1776877766716,60.35,78874.85,0.0,0.98139,1e-05,3.04312]
[1776877768731,60.35,78879.61,0.0,0.98144,1e-05,3.03577]
[1776877769738,60.35,78882.12,0.0,0.98147,1e-05,3.03192]
[1776877774774,60.35,78880.93,0.0,0.98147,1e-05,3.03157]
[1776877779809,60.35,78880.93,0.0,0.98147,1e-05,3.03152]
[1776877784847,60.35,78879.81,0.0,0.98146,1e-05,3.03317]
[1776877789883,60.35,78881.03,0.0,0.98147,1e-05,3.03125]
[1776877793007,60.35,78889.62,0.0,0.98157,1e-05,3.01811]
[1776877798949,60.35,78890.69,0.0,0.98158,1e-05,3.01654]
[1776877800966,60.35,78895.91,0.0,0.98164,1e-05,3.00864]
[1776877801969,60.35,78905.96,0.0,0.98175,1e-05,2.99345]
[1776877807010,60.35,78916.77,0.0,0.98187,1e-05,2.97744]
[1776877812042,60.35,78918.6,0.0,0.98188,1e-05,2.9751]
[1776877813147,60.35,78904.36,0.0,0.98173,1e-05,2.99667]
[1776877815063,60.35,78912.94,0.0,0.98182,1e-05,2.98379]
[1776877816074,60.35,78925.92,0.0,0.98196,1e-05,2.96433]
[1776877818084,60.35,78932.56,0.0,0.98203,1e-05,2.95459]
[1776877820098,60.35,78942.42,0.0,0.98214,1e-05,2.9401]
[1776877823223,60.36,78949.63,0.0,0.98221,1e-05,2.92978]
[1776877824126,60.36,78949.99,0.0,0.98222,1e-05,2.9294]
[1776877825134,60.36,78957.82,0.0,0.9823,1e-05,2.91794]
[1776877827156,60.36,78979.31,0.0,0.98253,1e-05,2.8866]
[1776877828159,60.36,78992.73,0.0,0.98267,1e-05,2.86718]
[1776877832187,60.37,79003.51,0.0,0.98279,1e-05,2.8505]
[1776877833295,60.37,78992.69,0.0,0.98267,1e-05,2.86658]
[1776877835219,60.37,78988.04,0.0,0.98262,1e-05,2.87392]
[1776877837232,60.37,78996.85,0.0,0.98271,1e-05,2.86156]
[1776877841260,60.38,79002.67,0.0,0.98276,1e-05,2.8542]
[1776877846300,60.38,78997.16,0.0,0.98269,1e-05,2.86367]
[1776877851336,60.39,78992.09,0.0,0.98263,1e-05,2.87243]
[1776877852341,60.39,78986.19,0.0,0.98257,1e-05,2.88134]
[1776877853352,60.39,78985.9,0.0,0.98256,1e-05,2.882]
[1776877858388,60.4,78986.3,0.0,0.98256,1e-05,2.8826]
[1776877859395,60.4,78992.33,0.0,0.98262,1e-05,2.87398]
[1776877860415,60.4,78992.63,0.0,0.98262,1e-05,2.87379]
[1776877863512,60.4,78978.38,0.0,0.98246,1e-05,2.89545]
[1776877865446,60.41,78980.32,0.0,0.98248,1e-05,2.89301]
[1776877868466,60.41,78989.88,0.0,0.98258,1e-05,2.87958]
[1776877870474,60.41,78996.36,0.0,0.98264,1e-05,2.87055]
[1776877871486,60.41,79001.4,0.0,0.9827,1e-05,2.86342]
[1776877872487,60.41,79006.74,0.0,0.98275,1e-05,2.85588]
[1776877873584,60.42,79009.49,0.0,0.98278,1e-05,2.85214]
[1776877879535,60.42,79011.74,0.0,0.98279,1e-05,2.85052]
[1776877884577,60.43,79012.72,0.0,0.98279,1e-05,2.85072]
[1776877889611,60.44,79014.09,0.0,0.98279,1e-05,2.85006]
[1776877894642,60.44,79011.25,0.0,0.98277,1e-05,2.85346]
[1776877899685,60.45,79009.13,0.0,0.98274,1e-05,2.85784]
[1776877901691,60.45,79001.97,0.0,0.98266,1e-05,2.86879]
[1776877906726,60.46,79004.33,0.0,0.98267,1e-05,2.86654]
[1776877911761,60.46,78997.01,0.0,0.98259,1e-05,2.87842]
[1776877916797,60.47,78983.37,0.0,0.98243,1e-05,2.8993]
[1776877917804,60.47,78976.26,0.0,0.98236,1e-05,2.91013]
[1776877922844,60.47,78984.99,0.0,0.98244,1e-05,2.89805]
[1776877925866,60.48,78992.82,0.0,0.98252,1e-05,2.88711]
[1776877930900,60.48,78989.29,0.0,0.98248,1e-05,2.89325]
[1776877935935,60.49,78993.41,0.0,0.98252,1e-05,2.88817]
[1776877940971,60.49,78986.55,0.0,0.98244,1e-05,2.89922]
[1776877941978,60.49,78980.34,0.0,0.98237,1e-05,2.90854]
[1776877947013,60.5,78983.58,0.0,0.9824,1e-05,2.90456]
[1776877952049,60.5,78984.93,0.0,0.98242,1e-05,2.90119]
[1776877954164,60.5,78990.97,0.0,0.98248,1e-05,2.89282]
[1776877958091,60.5,78985.06,0.0,0.98241,1e-05,2.90225]
[1776877962120,60.51,78977.88,0.0,0.98233,1e-05,2.91348]
[1776877964235,60.51,78971.73,0.0,0.98226,1e-05,2.92287]
[1776877970175,60.51,78970.22,0.0,0.98224,1e-05,2.92587]
[1776877972189,60.51,78970.77,0.0,0.98224,1e-05,2.92528]
[1776877973198,60.51,78970.77,0.0,0.98224,1e-05,2.9254]
[1776877978231,60.52,78970.03,0.0,0.98223,1e-05,2.92713]
[1776877982259,60.52,78959.06,0.0,0.98211,1e-05,2.94392]
[1776877984376,60.52,78974.55,0.0,0.98227,1e-05,2.92114]
[1776877985281,60.52,78974.22,0.0,0.98227,1e-05,2.92177]
[1776877990316,60.53,78966.78,0.0,0.98218,1e-05,2.93351]
[1776877993338,60.53,78961.71,0.0,0.98213,1e-05,2.94139]
[1776877998372,60.53,78957.21,0.0,0.98207,1e-05,2.9486]
[1776878003408,60.53,78957.21,0.0,0.98207,1e-05,2.94909]
[1776878007435,60.53,78944.7,0.0,0.98193,1e-05,2.9682]
[1776878008442,60.53,78939.79,0.0,0.98188,1e-05,2.97564]
[1776878012470,60.53,78955.05,0.0,0.98205,1e-05,2.95095]
[1776878013477,60.54,78958.69,0.0,0.98209,1e-05,2.94562]
[1776878018512,60.54,78961.52,0.0,0.98212,1e-05,2.94195]
[1776878023547,60.54,78959.8,0.0,0.9821,1e-05,2.94508]
[1776878028582,60.54,78956.14,0.0,0.98205,1e-05,2.95109]
[1776878033622,60.55,78958.78,0.0,0.98208,1e-05,2.94769]
[1776878036640,60.55,78963.42,0.0,0.98213,1e-05,2.94114]
[1776878040668,60.55,78952.71,0.0,0.98201,1e-05,2.9576]
[1776878041675,60.55,78943.51,0.0,0.9819,1e-05,2.97148]
[1776878042681,60.55,78934.24,0.0,0.9818,1e-05,2.98549]
[1776878043689,60.55,78931.14,0.0,0.98177,1e-05,2.99022]
[1776878044806,60.55,78938.91,0.0,0.98185,1e-05,2.97856]
[1776878046713,60.55,78941.07,0.0,0.98188,1e-05,2.97543]
[1776878048726,60.55,78945.86,0.0,0.98193,1e-05,2.96838]
[1776878051747,60.55,78940.12,0.0,0.98186,1e-05,2.97722]
[1776878058796,60.56,78936.62,0.0,0.98182,1e-05,2.98292]
[1776878063834,60.56,78937.41,0.0,0.98183,1e-05,2.98203]
[1776878068868,60.56,78938.0,0.0,0.98183,1e-05,2.98149]
[1776878073903,60.56,78936.9,0.0,0.98183,1e-05,2.98139]
[1776878078941,60.56,78936.9,0.0,0.98183,1e-05,2.98176]
[1776878083974,60.56,78939.08,0.0,0.98185,1e-05,2.9788]
[1776878090017,60.57,78941.94,0.0,0.98188,1e-05,2.97494]
[1776878095053,60.57,78942.68,0.0,0.98188,1e-05,2.97417]
[1776878098078,60.57,78948.63,0.0,0.98195,1e-05,2.96549]
[1776878099080,60.57,78957.59,0.0,0.98204,1e-05,2.9522]
[1776878104115,60.56,78961.05,0.0,0.98209,1e-05,2.94556]
[1776878109150,60.55,78964.07,0.0,0.98214,1e-05,2.93826]
[1776878114187,60.54,78959.79,0.0,0.98212,1e-05,2.94206]
[1776878119225,60.52,78958.64,0.0,0.98212,1e-05,2.94116]
[1776878124257,60.51,78969.48,0.0,0.98226,1e-05,2.92249]
[1776878125371,60.51,78980.03,0.0,0.98238,1e-05,2.9064]
[1776878126273,60.51,78980.03,0.0,0.98238,1e-05,2.90594]
[1776878127277,60.5,78971.6,0.0,0.98229,1e-05,2.91793]
[1776878128285,60.5,78962.15,0.0,0.98219,1e-05,2.93144]
[1776878133320,60.49,78963.79,0.0,0.98224,1e-05,2.92446]
[1776878138355,60.48,78960.48,0.0,0.98222,1e-05,2.92692]
[1776878139362,60.48,78952.86,0.0,0.98214,1e-05,2.93774]
[1776878140369,60.47,78944.07,0.0,0.98205,1e-05,2.95032]
[1776878144397,60.46,78939.34,0.0,0.98201,1e-05,2.95521]
[1776878149432,60.45,78938.04,0.0,0.98202,1e-05,2.95442]
[1776878151449,60.44,78944.23,0.0,0.98209,1e-05,2.94411]
[1776878153461,60.44,78950.36,0.0,0.98217,1e-05,2.93395]
[1776878158495,60.43,78948.28,0.0,0.98216,1e-05,2.93452]
[1776878163530,60.42,78953.69,0.0,0.98224,1e-05,2.92396]
[1776878168565,60.4,78955.0,0.0,0.98227,1e-05,2.91965]
[1776878171586,60.4,78947.69,0.0,0.9822,1e-05,2.92908]
[1776878176621,60.39,78944.69,0.0,0.98219,1e-05,2.93109]
[1776878178636,60.38,78939.17,0.0,0.98213,1e-05,2.93833]
[1776878180649,60.38,78934.07,0.0,0.98209,1e-05,2.94494]
[1776878185684,60.36,78934.91,0.0,0.98211,1e-05,2.94115]
[1776878189712,60.35,78926.66,0.0,0.98204,1e-05,2.9515]
[1776878190720,60.35,78921.66,0.0,0.98199,1e-05,2.95849]
[1776878192733,60.35,78915.7,0.0,0.98194,1e-05,2.9643]
[1776878193741,60.34,78901.83,0.0,0.98179,1e-05,2.98467]
[1776878194747,60.34,78898.22,0.0,0.98175,1e-05,2.98956]
[1776878198775,60.33,78896.24,0.0,0.98175,1e-05,2.9902]
[1776878199794,60.33,78883.95,0.0,0.98162,1e-05,3.00826]
[1776878201797,60.32,78859.95,0.0,0.98136,1e-05,3.04372]
[1776878202804,60.32,78860.52,0.0,0.98137,1e-05,3.04214]
[1776878203812,60.32,78866.73,0.0,0.98144,1e-05,3.03193]
[1776878204822,60.31,78867.18,0.0,0.98145,1e-05,3.03056]
[1776878205828,60.31,78861.09,0.0,0.98139,1e-05,3.03923]
[1776878206833,60.31,78859.71,0.0,0.98138,1e-05,3.04066]
[1776878211868,60.29,78869.49,0.0,0.98151,1e-05,3.02224]
[1776878212880,60.29,78868.55,0.0,0.98151,1e-05,3.02302]
[1776878217930,60.27,78859.41,0.0,0.98143,1e-05,3.03372]
[1776878220948,60.26,78858.06,0.0,0.98143,1e-05,3.03377]
[1776878222958,60.26,78852.85,0.0,0.98138,1e-05,3.04042]
[1776878226091,60.25,78847.65,0.0,0.98133,1e-05,3.04636]
[1776878227992,60.24,78833.45,0.0,0.98118,1e-05,3.06689]
[1776878228999,60.24,78822.08,0.0,0.98106,1e-05,3.08378]
[1776878230011,60.23,78820.25,0.0,0.98104,1e-05,3.08585]
[1776878233033,60.22,78811.46,0.0,0.98096,1e-05,3.0972]
[1776878235047,60.21,78808.16,0.0,0.98093,1e-05,3.10074]
[1776878240081,60.2,78808.36,0.0,0.98096,1e-05,3.09639]
[1776878243102,60.18,78801.44,0.0,0.9809,1e-05,3.10478]
[1776878248138,60.17,78796.69,0.0,0.98087,1e-05,3.10813]
[1776878249145,60.16,78788.73,0.0,0.98079,1e-05,3.11979]
[1776878250152,60.16,78787.27,0.0,0.98078,1e-05,3.12124]
[1776878252166,60.15,78795.37,0.0,0.98089,1e-05,3.10472]
[1776878253173,60.15,78800.38,0.0,0.98096,1e-05,3.09607]
[1776878258214,60.13,78797.53,0.0,0.98095,1e-05,3.09653]
[1776878259216,60.12,78803.95,0.0,0.98103,1e-05,3.08572]
[1776878260225,60.12,78810.72,0.0,0.98112,1e-05,3.07442]
[1776878261230,60.12,78810.89,0.0,0.98112,1e-05,3.07341]
[1776878266382,60.1,78831.2,0.0,0.98139,1e-05,3.0376]
[1776878272307,60.08,78821.87,0.0,0.98131,1e-05,3.04786]
[1776878275328,60.07,78816.09,0.0,0.98126,1e-05,3.05465]
[1776878280369,60.05,78810.49,0.0,0.98122,1e-05,3.05968]
[1776878282379,60.04,78801.41,0.0,0.98113,1e-05,3.07227]
[1776878287439,60.03,78797.13,0.0,0.98111,1e-05,3.07511]
[1776878288433,60.02,78792.38,0.0,0.98106,1e-05,3.08222]
[1776878289440,60.02,78784.62,0.0,0.98097,1e-05,3.09403]
[1776878290447,60.02,78778.2,0.0,0.9809,1e-05,3.10375]
[1776878295481,60.01,78776.93,0.0,0.98089,1e-05,3.10406]
[1776878296593,60.01,78769.75,0.0,0.98081,1e-05,3.11498]
[1776878301523,60.0,78774.75,0.0,0.98088,1e-05,3.10538]
[1776878303544,60.0,78786.63,0.0,0.98103,1e-05,3.08612]
[1776878308572,59.99,78789.22,0.0,0.98107,1e-05,3.0806]
[1776878313607,59.99,78788.22,0.0,0.98108,1e-05,3.07859]
[1776878315622,59.98,78782.02,0.0,0.98101,1e-05,3.08769]
[1776878316734,59.98,78776.66,0.0,0.98095,1e-05,3.09577]
[1776878318642,59.98,78785.33,0.0,0.98106,1e-05,3.08161]
[1776878320656,59.98,78791.63,0.0,0.98113,1e-05,3.07124]
[1776878323677,59.97,78795.82,0.0,0.98119,1e-05,3.06298]
[1776878326803,59.96,78790.03,0.0,0.98114,1e-05,3.07029]
[1776878332740,59.95,78792.23,0.0,0.98118,1e-05,3.0653]
[1776878337776,59.95,78791.07,0.0,0.98117,1e-05,3.06583]
[1776878339789,59.95,78785.17,0.0,0.98111,1e-05,3.07449]
[1776878340812,59.94,78777.23,0.0,0.98102,1e-05,3.0866]
[1776878343820,59.94,78768.29,0.0,0.98092,1e-05,3.09972]
[1776878345834,59.94,78762.94,0.0,0.98086,1e-05,3.1075]
[1776878346943,59.94,78771.33,0.0,0.98096,1e-05,3.094]
[1776878347850,59.93,78771.33,0.0,0.98096,1e-05,3.0937]
[1776878351877,59.93,78754.99,0.0,0.98078,1e-05,3.11823]
[1776878352884,59.93,78750.41,0.0,0.98073,1e-05,3.12513]
[1776878355905,59.92,78745.11,0.0,0.98068,1e-05,3.1325]
[1776878359933,59.92,78752.79,0.0,0.98078,1e-05,3.11902]
[1776878361947,59.91,78756.78,0.0,0.98083,1e-05,3.1121]
[1776878367086,59.91,78763.28,0.0,0.98091,1e-05,3.10034]
[1776878372020,59.9,78771.38,0.0,0.98103,1e-05,3.08405]
[1776878374033,59.9,78772.39,0.0,0.98105,1e-05,3.08194]
[1776878377055,59.89,78782.49,0.0,0.98117,1e-05,3.0654]
[1776878378063,59.89,78780.36,0.0,0.98115,1e-05,3.06801]
[1776878380075,59.88,78787.84,0.0,0.98125,1e-05,3.05494]
[1776878385111,59.87,78789.51,0.0,0.98129,1e-05,3.04889]
[1776878389147,59.86,78794.19,0.0,0.98136,1e-05,3.03894]
[1776878390145,59.85,78802.08,0.0,0.98146,1e-05,3.02608]
[1776878391155,59.85,78808.79,0.0,0.98154,1e-05,3.0151]
[1776878392162,59.85,78808.97,0.0,0.98154,1e-05,3.01421]
[1776878395186,59.84,78818.06,0.0,0.98166,1e-05,2.99841]
[1776878396187,59.84,78820.84,0.0,0.9817,1e-05,2.99357]
[1776878400215,59.82,78815.63,0.0,0.98165,1e-05,2.99922]
[1776878404252,59.81,78808.22,0.0,0.98159,1e-05,3.00826]
[1776878405256,59.81,78800.99,0.0,0.98151,1e-05,3.01879]
[1776878406273,59.81,78800.6,0.0,0.98151,1e-05,3.01877]
[1776878410287,59.8,78806.15,0.0,0.98159,1e-05,3.00778]
[1776878413308,59.79,78788.94,0.0,0.98141,1e-05,3.03253]
[1776878414315,59.79,78787.48,0.0,0.9814,1e-05,3.03415]
[1776878419350,59.67,78789.99,0.0,0.98161,1e-05,3.0048]
[1776878420357,59.66,78796.13,0.0,0.98168,1e-05,2.99478]
[1776878421364,59.66,78797.75,0.0,0.9817,1e-05,2.99173]
[1776878425392,59.65,78787.69,0.0,0.98161,1e-05,3.00495]
[1776878426399,59.65,78781.48,0.0,0.98154,1e-05,3.01394]
[1776878427511,59.64,78778.79,0.0,0.98152,1e-05,3.01688]
[1776878432442,59.63,78784.15,0.0,0.98161,1e-05,3.00397]
[1776878433449,59.63,78779.3,0.0,0.98156,1e-05,3.01085]
[1776878437583,59.62,78773.52,0.0,0.9815,1e-05,3.01829]
[1776878440497,59.61,78779.48,0.0,0.98158,1e-05,3.00724]
[1776878445533,59.6,78783.78,0.0,0.98165,1e-05,2.99764]
[1776878450567,59.58,78787.33,0.0,0.98171,1e-05,2.98931]
[1776878452586,59.58,78796.12,0.0,0.98182,1e-05,2.97472]
[1776878457721,59.57,78795.35,0.0,0.98183,1e-05,2.97322]
[1776878462651,59.55,78801.46,0.0,0.98192,1e-05,2.96123]
[1776878467793,59.54,78802.88,0.0,0.98195,1e-05,2.95647]
[1776878473728,59.53,78800.92,0.0,0.98195,1e-05,2.95642]
[1776878474735,59.53,78811.07,0.0,0.98207,1e-05,2.94051]
[1776878476750,59.52,78815.65,0.0,0.98213,1e-05,2.93265]
[1776878481785,59.51,78815.75,0.0,0.98215,1e-05,2.93029]
[1776878485812,59.5,78802.89,0.0,0.98202,1e-05,2.94802]
[1776878490847,59.49,78803.53,0.0,0.98204,1e-05,2.94473]
[1776878494876,59.48,78812.3,0.0,0.98216,1e-05,2.92758]
[1776878498002,59.48,78824.12,0.0,0.9823,1e-05,2.90849]
[1776878500917,59.47,78815.25,0.0,0.98221,1e-05,2.92067]
[1776878505952,59.46,78816.04,0.0,0.98223,1e-05,2.91738]
[1776878510987,59.45,78827.36,0.0,0.98237,1e-05,2.89829]
[1776878516022,59.44,78830.51,0.0,0.98242,1e-05,2.89165]
[1776878518142,59.44,78835.88,0.0,0.98249,1e-05,2.88285]
[1776878522065,59.43,78829.92,0.0,0.98243,1e-05,2.89033]
[1776878523071,59.43,78816.83,0.0,0.98229,1e-05,2.90964]
[1776878524081,59.43,78817.03,0.0,0.9823,1e-05,2.90892]
[1776878529116,59.42,78821.72,0.0,0.98236,1e-05,2.89978]
[1776878530126,59.42,78816.22,0.0,0.9823,1e-05,2.90766]
[1776878531131,59.42,78805.34,0.0,0.98218,1e-05,2.92415]
[1776878532138,59.42,78798.11,0.0,0.98211,1e-05,2.93466]
[1776878533145,59.42,78799.73,0.0,0.98212,1e-05,2.9322]
[1776878536166,59.41,78807.12,0.0,0.98221,1e-05,2.92056]
[1776878537173,59.41,78813.42,0.0,0.98228,1e-05,2.91106]
[1776878538282,59.41,78813.28,0.0,0.98228,1e-05,2.91085]
[1776878541201,59.41,78809.59,0.0,0.98224,1e-05,2.91654]
[1776878545229,59.4,78824.37,0.0,0.98241,1e-05,2.89251]
[1776878546237,59.4,78826.75,0.0,0.98244,1e-05,2.88853]
[1776878551271,59.39,78826.68,0.0,0.98247,1e-05,2.8846]
[1776878556306,59.38,78829.75,0.0,0.98252,1e-05,2.87808]
[1776878561341,59.37,78828.29,0.0,0.98251,1e-05,2.8784]
[1776878564363,59.37,78833.73,0.0,0.98258,1e-05,2.86915]
[1776878565369,59.37,78840.59,0.0,0.98266,1e-05,2.85856]
[1776878566377,59.37,78843.94,0.0,0.9827,1e-05,2.85323]
[1776878569397,59.36,78835.89,0.0,0.98262,1e-05,2.86422]
[1776878570406,59.36,78831.68,0.0,0.98257,1e-05,2.87016]
[1776878575439,59.35,78831.92,0.0,0.98259,1e-05,2.86804]
[1776878580474,59.34,78828.48,0.0,0.98256,1e-05,2.87141]
[1776878585509,59.33,78828.31,0.0,0.98257,1e-05,2.86993]
[1776878590547,59.33,78827.73,0.0,0.98258,1e-05,2.86907]
[1776878593572,59.32,78821.72,0.0,0.98252,1e-05,2.87704]
[1776878594578,59.32,78807.89,0.0,0.98237,1e-05,2.89745]
[1776878595665,59.32,78802.59,0.0,0.98232,1e-05,2.90505]
[1776878596595,59.32,78798.5,0.0,0.98227,1e-05,2.91082]
[1776878598714,59.31,78810.96,0.0,0.98242,1e-05,2.89121]
[1776878599615,59.31,78810.96,0.0,0.98242,1e-05,2.89082]
[1776878604649,59.3,78814.74,0.0,0.98248,1e-05,2.88324]
[1776878609685,59.29,78812.65,0.0,0.98247,1e-05,2.88453]
[1776878610693,59.29,78805.33,0.0,0.98239,1e-05,2.89517]
[1776878611698,59.29,78800.79,0.0,0.98235,1e-05,2.89957]
[1776878613713,59.28,78790.66,0.0,0.98225,1e-05,2.91408]
[1776878614720,59.28,78784.56,0.0,0.98218,1e-05,2.92291]
[1776878615734,59.28,78782.19,0.0,0.98215,1e-05,2.92653]
[1776878617740,59.28,78777.54,0.0,0.9821,1e-05,2.93364]
[1776878622776,59.28,78774.45,0.0,0.98207,1e-05,2.93837]
[1776878627812,59.28,78768.2,0.0,0.982,1e-05,2.94793]
[1776878628926,59.28,78761.24,0.0,0.98192,1e-05,2.95857]
[1776878630833,59.28,78760.88,0.0,0.98192,1e-05,2.95907]
[1776878634860,59.28,78767.95,0.0,0.982,1e-05,2.94816]
[1776878639895,59.28,78764.74,0.0,0.98196,1e-05,2.953]
[1776878641921,59.28,78744.13,0.0,0.98173,1e-05,2.98464]
[1776878642919,59.28,78743.61,0.0,0.98172,1e-05,2.98541]
[1776878643926,59.28,78730.24,0.0,0.98157,1e-05,3.00603]
[1776878644933,59.28,78729.37,0.0,0.98156,1e-05,3.00727]
[1776878649066,59.28,78719.0,0.0,0.98144,1e-05,3.02348]
[1776878650975,59.29,78718.32,0.0,0.98143,1e-05,3.02558]
[1776878656011,59.3,78717.89,0.0,0.9814,1e-05,3.02879]
[1776878661050,59.31,78714.15,0.0,0.98134,1e-05,3.03708]
[1776878663063,59.31,78703.44,0.0,0.98121,1e-05,3.0548]
[1776878665076,59.32,78699.03,0.0,0.98115,1e-05,3.06261]
[1776878666083,59.32,78706.65,0.0,0.98124,1e-05,3.05109]
[1776878667090,59.32,78713.67,0.0,0.98132,1e-05,3.04056]
[1776878669211,59.33,78705.98,0.0,0.98122,1e-05,3.05356]
[1776878670112,59.33,78705.98,0.0,0.98122,1e-05,3.05401]
[1776878675147,59.34,78707.36,0.0,0.98123,1e-05,3.05201]
[1776878679281,59.35,78701.55,0.0,0.98115,1e-05,3.063]
[1776878681193,59.35,78698.62,0.0,0.98111,1e-05,3.06851]
[1776878685217,59.36,78695.88,0.0,0.98106,1e-05,3.07454]
[1776878688238,59.37,78706.45,0.0,0.98118,1e-05,3.0592]
[1776878689351,59.37,78712.27,0.0,0.98124,1e-05,3.0505]
[1776878691259,59.37,78711.81,0.0,0.98123,1e-05,3.05213]
[1776878696294,59.38,78711.5,0.0,0.98121,1e-05,3.05484]
[1776878701331,59.39,78713.33,0.0,0.98122,1e-05,3.05413]
[1776878706366,59.4,78715.27,0.0,0.98122,1e-05,3.05323]
[1776878711400,59.41,78718.91,0.0,0.98125,1e-05,3.04965]
[1776878715439,59.42,78705.35,0.0,0.98108,1e-05,3.07263]
[1776878716445,59.42,78701.81,0.0,0.98104,1e-05,3.0786]
[1776878719566,59.43,78696.19,0.0,0.98096,1e-05,3.0886]
[1776878725509,59.44,78695.92,0.0,0.98094,1e-05,3.09123]
[1776878730546,59.44,78694.41,0.0,0.98091,1e-05,3.09546]
[1776878735578,59.45,78697.93,0.0,0.98095,1e-05,3.08965]
[1776878738599,59.46,78707.64,0.0,0.98106,1e-05,3.07547]
[1776878739606,59.46,78708.79,0.0,0.98107,1e-05,3.07407]
[1776878741625,59.46,78714.89,0.0,0.98113,1e-05,3.0653]
[1776878742631,59.47,78717.77,0.0,0.98116,1e-05,3.06121]
[1776878743649,59.47,78724.0,0.0,0.98123,1e-05,3.05188]
[1776878744643,59.47,78739.12,0.0,0.9814,1e-05,3.02874]
[1776878745651,59.47,78745.9,0.0,0.98148,1e-05,3.01869]
[1776878746659,59.48,78749.16,0.0,0.98151,1e-05,3.01415]
[1776878747665,59.48,78761.27,0.0,0.98165,1e-05,2.99547]
[1776878748672,59.48,78754.0,0.0,0.98157,1e-05,3.00678]
[1776878749777,59.48,78753.41,0.0,0.98156,1e-05,3.00823]
[1776878755721,59.49,78754.54,0.0,0.98155,1e-05,3.00964]
[1776878758744,59.5,78758.29,0.0,0.98158,1e-05,3.00543]
[1776878759847,59.5,78763.84,0.0,0.98164,1e-05,2.99739]
[1776878761763,59.5,78769.51,0.0,0.9817,1e-05,2.98879]
[1776878762770,59.5,78777.06,0.0,0.98179,1e-05,2.97662]
[1776878763778,59.5,78778.43,0.0,0.98181,1e-05,2.97398]
[1776878765793,59.49,78783.62,0.0,0.98187,1e-05,2.96496]
[1776878770828,59.48,78782.44,0.0,0.98188,1e-05,2.96412]
[1776878773847,59.47,78789.05,0.0,0.98197,1e-05,2.95245]
[1776878775862,59.47,78791.68,0.0,0.982,1e-05,2.94743]
[1776878779995,59.46,78799.59,0.0,0.9821,1e-05,2.93339]
[1776878780896,59.46,78799.68,0.0,0.98211,1e-05,2.93278]
[1776878781907,59.45,78807.31,0.0,0.9822,1e-05,2.92074]
[1776878782911,59.45,78805.78,0.0,0.98218,1e-05,2.9226]
[1776878785938,59.45,78799.15,0.0,0.98212,1e-05,2.93127]
[1776878790060,59.44,78807.08,0.0,0.98222,1e-05,2.91737]
[1776878791975,59.43,78806.75,0.0,0.98224,1e-05,2.91491]
[1776878797010,59.42,78804.0,0.0,0.98222,1e-05,2.91684]
[1776878802046,59.41,78796.15,0.0,0.98215,1e-05,2.92646]
[1776878804059,59.41,78791.89,0.0,0.98211,1e-05,2.93199]
[1776878808087,59.4,78797.69,0.0,0.98219,1e-05,2.9213]
[1776878813124,59.39,78795.68,0.0,0.98218,1e-05,2.9221]
[1776878816143,59.38,78801.56,0.0,0.98226,1e-05,2.91186]
[1776878817152,59.38,78805.51,0.0,0.9823,1e-05,2.90546]
[1776878819166,59.37,78798.64,0.0,0.98224,1e-05,2.91456]
[1776878824199,59.36,78799.23,0.0,0.98226,1e-05,2.9115]
[1776878829234,59.35,78802.17,0.0,0.98231,1e-05,2.90492]
[1776878830341,59.35,78818.37,0.0,0.98249,1e-05,2.88013]
[1776878831248,59.35,78818.37,0.0,0.98249,1e-05,2.87975]
[1776878833263,59.35,78823.76,0.0,0.98255,1e-05,2.87095]
[1776878834271,59.34,78829.27,0.0,0.98262,1e-05,2.86237]
[1776878839307,59.34,78831.14,0.0,0.98265,1e-05,2.85788]
[1776878844341,59.33,78833.3,0.0,0.98268,1e-05,2.853]
[1776878846355,59.32,78838.8,0.0,0.98275,1e-05,2.84419]
[1776878849375,59.32,78848.75,0.0,0.98286,1e-05,2.82856]
[1776878854410,59.31,78849.13,0.0,0.98289,1e-05,2.82459]
[1776878859444,59.31,78848.15,0.0,0.98289,1e-05,2.82467]
[1776878863473,59.3,78860.54,0.0,0.98303,1e-05,2.80531]
[1776878864483,59.3,78866.22,0.0,0.98309,1e-05,2.79673]
[1776878865491,59.3,78866.0,0.0,0.98309,1e-05,2.79683]
[1776878870622,59.29,78881.04,0.0,0.98325,1e-05,2.77373]
[1776878871531,59.29,78881.04,0.0,0.98326,1e-05,2.77355]
[1776878876565,59.29,78879.26,0.0,0.98324,1e-05,2.77526]
[1776878877571,59.29,78869.93,0.0,0.98315,1e-05,2.78871]
[1776878878579,59.29,78867.34,0.0,0.98312,1e-05,2.7923]
[1776878883613,59.28,78869.69,0.0,0.98315,1e-05,2.78783]
[1776878888650,59.28,78873.14,0.0,0.9832,1e-05,2.78177]
[1776878889662,59.28,78880.88,0.0,0.98328,1e-05,2.77029]
[1776878890662,59.28,78885.88,0.0,0.98333,1e-05,2.76285]
[1776878892678,59.27,78885.73,0.0,0.98333,1e-05,2.76276]
[1776878897716,59.27,78891.92,0.0,0.9834,1e-05,2.75303]
[1776878899731,59.27,78881.26,0.0,0.98329,1e-05,2.76823]
[1776878900737,59.27,78871.04,0.0,0.98319,1e-05,2.78297]
[1776878901744,59.27,78870.94,0.0,0.98319,1e-05,2.78293]
[1776878906779,59.26,78872.29,0.0,0.98321,1e-05,2.78]
[1776878908793,59.26,78866.13,0.0,0.98315,1e-05,2.78861]
[1776878913832,59.26,78867.09,0.0,0.98318,1e-05,2.78417]
[1776878918867,59.25,78866.88,0.0,0.98318,1e-05,2.78345]
[1776878920976,59.25,78872.3,0.0,0.98324,1e-05,2.77514]
[1776878923897,59.25,78876.01,0.0,0.98328,1e-05,2.76917]
[1776878925914,59.25,78884.92,0.0,0.98338,1e-05,2.75588]
[1776878927926,59.24,78886.82,0.0,0.9834,1e-05,2.75283]
[1776878933970,59.24,78888.29,0.0,0.98342,1e-05,2.74982]
[1776878939005,59.24,78884.85,0.0,0.98339,1e-05,2.75406]
[1776878944048,59.23,78880.55,0.0,0.98335,1e-05,2.75953]
[1776878945056,59.23,78875.34,0.0,0.9833,1e-05,2.76694]
[1776878946061,59.23,78873.03,0.0,0.98328,1e-05,2.77013]
[1776878949078,59.23,78868.47,0.0,0.98323,1e-05,2.7762]
[1776878951186,59.23,78860.7,0.0,0.98315,1e-05,2.78716]
[1776878956128,59.22,78853.56,0.0,0.98308,1e-05,2.79657]
[1776878958142,59.22,78850.7,0.0,0.98306,1e-05,2.80031]
[1776878963177,59.21,78849.42,0.0,0.98305,1e-05,2.80103]
[1776878968227,59.21,78849.58,0.0,0.98306,1e-05,2.79965]
[1776878971328,59.2,78840.94,0.0,0.98299,1e-05,2.80967]
[1776878973248,59.2,78839.67,0.0,0.98298,1e-05,2.81107]
[1776878978283,59.2,78842.49,0.0,0.98301,1e-05,2.80571]
[1776878983318,59.19,78836.75,0.0,0.98296,1e-05,2.81299]
[1776878984325,59.19,78831.82,0.0,0.98291,1e-05,2.81977]
[1776878989360,59.18,78827.65,0.0,0.98288,1e-05,2.82459]
[1776878994395,59.17,78821.34,0.0,0.98282,1e-05,2.83259]
[1776878999431,59.17,78823.59,0.0,0.98285,1e-05,2.8278]
[1776879004470,59.16,78825.41,0.0,0.98288,1e-05,2.82399]
[1776879005481,59.16,78811.86,0.0,0.98274,1e-05,2.84354]
[1776879007490,59.16,78818.86,0.0,0.98282,1e-05,2.83254]
[1776879009503,59.15,78813.53,0.0,0.98276,1e-05,2.83986]
[1776879014541,59.15,78813.85,0.0,0.98278,1e-05,2.83787]
[1776879019573,59.14,78818.48,0.0,0.98284,1e-05,2.8295]
[1776879021678,59.14,78826.56,0.0,0.98293,1e-05,2.81695]
[1776879023602,59.13,78831.68,0.0,0.98299,1e-05,2.80883]
[1776879025617,59.13,78832.14,0.0,0.983,1e-05,2.80764]
[1776879029644,59.13,78840.04,0.0,0.98309,1e-05,2.795]
[1776879034683,59.12,78835.09,0.0,0.98306,1e-05,2.79914]
[1776879039714,59.12,78833.12,0.0,0.98304,1e-05,2.80092]
[1776879044749,59.11,78837.62,0.0,0.9831,1e-05,2.79322]
[1776879049788,59.11,78837.55,0.0,0.98311,1e-05,2.79228]
[1776879051900,59.1,78845.7,0.0,0.98319,1e-05,2.77991]
[1776879057855,59.1,78846.5,0.0,0.98321,1e-05,2.77765]
[1776879060865,59.1,78836.25,0.0,0.98311,1e-05,2.79215]
[1776879061872,59.1,78829.33,0.0,0.98303,1e-05,2.80214]
[1776879062877,59.09,78823.16,0.0,0.98297,1e-05,2.81103]
[1776879063885,59.09,78822.98,0.0,0.98297,1e-05,2.81106]
[1776879066907,59.09,78810.88,0.0,0.98284,1e-05,2.82828]
[1776879067916,59.09,78806.1,0.0,0.98279,1e-05,2.83513]
[1776879070942,59.08,78793.3,0.0,0.98266,1e-05,2.85339]
[1776879071954,59.08,78780.19,0.0,0.98252,1e-05,2.87275]
[1776879072951,59.08,78770.25,0.0,0.98241,1e-05,2.88739]
[1776879073958,59.08,78763.59,0.0,0.98234,1e-05,2.8971]
[1776879074965,59.08,78762.98,0.0,0.98234,1e-05,2.89763]
[1776879075971,59.08,78768.18,0.0,0.9824,1e-05,2.88938]
[1776879077986,59.07,78767.4,0.0,0.98239,1e-05,2.88982]
[1776879082110,59.07,78772.97,0.0,0.98247,1e-05,2.87993]
[1776879084028,59.06,78775.38,0.0,0.9825,1e-05,2.87558]
[1776879087054,59.06,78786.45,0.0,0.98263,1e-05,2.85793]
[1776879088078,59.06,78789.81,0.0,0.98266,1e-05,2.85259]
[1776879089062,59.05,78794.98,0.0,0.98272,1e-05,2.84457]
[1776879090069,59.05,78805.3,0.0,0.98284,1e-05,2.8289]
[1776879091076,59.05,78804.99,0.0,0.98285,1e-05,2.82709]
[1776879094098,59.05,78812.94,0.0,0.98294,1e-05,2.81456]
[1776879095111,59.05,78824.75,0.0,0.98307,1e-05,2.79688]
[1776879096113,59.05,78827.88,0.0,0.9831,1e-05,2.79207]
[1776879101147,59.04,78831.06,0.0,0.98314,1e-05,2.78646]
[1776879104168,59.04,78834.81,0.0,0.98319,1e-05,2.78042]
[1776879109203,59.04,78834.09,0.0,0.98318,1e-05,2.78065]
[1776879114239,59.03,78843.63,0.0,0.98329,1e-05,2.76585]
[1776879115245,59.03,78844.82,0.0,0.9833,1e-05,2.76397]
[1776879118266,59.03,78838.32,0.0,0.98324,1e-05,2.77306]
[1776879120282,59.03,78836.28,0.0,0.98322,1e-05,2.77574]
[1776879124308,59.02,78841.54,0.0,0.98328,1e-05,2.76746]
[1776879126323,59.02,78834.52,0.0,0.98321,1e-05,2.77745]
[1776879132465,59.02,78836.36,0.0,0.98323,1e-05,2.77381]
[1776879134383,59.02,78841.46,0.0,0.98329,1e-05,2.76603]
[1776879140425,59.01,78838.3,0.0,0.98326,1e-05,2.7698]
[1776879141432,59.01,78843.95,0.0,0.98332,1e-05,2.76139]
[1776879142535,59.01,78850.02,0.0,0.98339,1e-05,2.75229]
[1776879148484,59.01,78847.31,0.0,0.98336,1e-05,2.75554]
[1776879150496,59.01,78852.91,0.0,0.98342,1e-05,2.74726]
[1776879154525,59.0,78851.35,0.0,0.98342,1e-05,2.74713]
[1776879158551,59.0,78860.26,0.0,0.98352,1e-05,2.7337]
[1776879159558,59.0,78866.74,0.0,0.98359,1e-05,2.72426]
[1776879162675,59.0,78860.93,0.0,0.98353,1e-05,2.7325]
[1776879163586,59.0,78860.42,0.0,0.98352,1e-05,2.73316]
[1776879164594,59.0,78855.24,0.0,0.98347,1e-05,2.74059]
[1776879168621,59.0,78861.23,0.0,0.98353,1e-05,2.73157]
[1776879172746,59.0,78856.31,0.0,0.98349,1e-05,2.73835]
[1776879176677,59.0,78850.15,0.0,0.98342,1e-05,2.74688]
[1776879181712,58.99,78848.71,0.0,0.98341,1e-05,2.74839]
[1776879186747,58.99,78848.82,0.0,0.98342,1e-05,2.74764]
[1776879191782,58.99,78848.43,0.0,0.98341,1e-05,2.7481]
[1776879192888,58.99,78854.53,0.0,0.98348,1e-05,2.73912]
[1776879194805,58.99,78853.64,0.0,0.98347,1e-05,2.74021]
[1776879199838,58.99,78855.99,0.0,0.9835,1e-05,2.73633]
[1776879202958,58.98,78862.44,0.0,0.98357,1e-05,2.72669]
[1776879204873,58.98,78862.23,0.0,0.98357,1e-05,2.72676]
[1776879209907,58.98,78858.02,0.0,0.98353,1e-05,2.73238]
[1776879214942,58.98,78855.4,0.0,0.98351,1e-05,2.73376]
[1776879216959,58.98,78849.04,0.0,0.98345,1e-05,2.74282]
[1776879219982,58.98,78845.0,0.0,0.98341,1e-05,2.74838]
[1776879221995,58.97,78840.89,0.0,0.98337,1e-05,2.75413]
[1776879227030,58.97,78839.68,0.0,0.98336,1e-05,2.75527]
[1776879232067,58.97,78839.68,0.0,0.98336,1e-05,2.75464]
[1776879233073,58.97,78845.36,0.0,0.98342,1e-05,2.74624]
[1776879234079,58.97,78852.49,0.0,0.9835,1e-05,2.73576]
[1776879235085,58.97,78852.28,0.0,0.9835,1e-05,2.73598]
[1776879240121,58.96,78856.15,0.0,0.98354,1e-05,2.7299]
[1776879245157,58.96,78862.92,0.0,0.98362,1e-05,2.71969]
[1776879250192,58.96,78863.54,0.0,0.98362,1e-05,2.71847]
[1776879255227,58.96,78864.82,0.0,0.98364,1e-05,2.71628]
[1776879260263,58.96,78863.1,0.0,0.98362,1e-05,2.71842]
[1776879265297,58.96,78866.93,0.0,0.98367,1e-05,2.71254]
[1776879270332,58.96,78866.74,0.0,0.98366,1e-05,2.71338]
[1776879272349,58.96,78869.93,0.0,0.98371,1e-05,2.70669]
[1776879277382,58.96,78871.01,0.0,0.98372,1e-05,2.70484]
[1776879282419,58.96,78870.72,0.0,0.98372,1e-05,2.70497]
[1776879283521,58.95,78862.36,0.0,0.98363,1e-05,2.71696]
[1776879285440,58.95,78857.53,0.0,0.98358,1e-05,2.72379]
[1776879286448,58.95,78843.04,0.0,0.98343,1e-05,2.74472]
[1776879287456,58.95,78835.99,0.0,0.98336,1e-05,2.75486]
[1776879288461,58.95,78833.91,0.0,0.98334,1e-05,2.75775]
[1776879292496,58.95,78826.6,0.0,0.98326,1e-05,2.76783]
[1776879293591,58.95,78795.08,0.0,0.98293,1e-05,2.81416]
[1776879294507,58.95,78795.08,0.0,0.98293,1e-05,2.81393]
[1776879295514,58.95,78792.31,0.0,0.9829,1e-05,2.81779]
[1776879300548,58.94,78789.95,0.0,0.98289,1e-05,2.82001]
[1776879302564,58.94,78777.54,0.0,0.98275,1e-05,2.83801]
[1776879303661,58.94,78760.21,0.0,0.98257,1e-05,2.86372]
[1776879304578,58.93,78760.21,0.0,0.98257,1e-05,2.86341]
[1776879305585,58.93,78756.88,0.0,0.98254,1e-05,2.8681]
[1776879307598,58.93,78764.57,0.0,0.98262,1e-05,2.85586]
[1776879309613,58.93,78766.97,0.0,0.98266,1e-05,2.85163]
[1776879311626,58.92,78773.04,0.0,0.98273,1e-05,2.84194]
[1776879313731,58.92,78780.9,0.0,0.98282,1e-05,2.82962]
[1776879315654,58.92,78782.43,0.0,0.98284,1e-05,2.82681]
[1776879320689,58.91,78779.92,0.0,0.98282,1e-05,2.82932]
[1776879325724,58.91,78774.42,0.0,0.98277,1e-05,2.83605]
[1776879326732,58.9,78765.1,0.0,0.98267,1e-05,2.84973]
[1776879328746,58.9,78771.22,0.0,0.98274,1e-05,2.84]
[1776879329751,58.9,78776.59,0.0,0.9828,1e-05,2.83172]
[1776879331766,58.9,78783.67,0.0,0.98289,1e-05,2.81865]
[1776879336802,58.89,78782.01,0.0,0.98288,1e-05,2.81994]
[1776879341837,58.89,78775.98,0.0,0.98282,1e-05,2.82775]
[1776879343948,58.89,78770.83,0.0,0.98277,1e-05,2.83495]
[1776879349893,58.88,78777.17,0.0,0.98285,1e-05,2.82401]
[1776879354931,58.87,78775.46,0.0,0.98284,1e-05,2.82541]
[1776879356942,58.87,78770.28,0.0,0.98279,1e-05,2.83266]
[1776879361977,58.86,78771.71,0.0,0.98281,1e-05,2.82931]
[1776879364088,58.86,78763.61,0.0,0.98273,1e-05,2.84095]
[1776879366005,58.86,78757.71,0.0,0.98267,1e-05,2.8493]
[1776879367012,58.86,78754.83,0.0,0.98264,1e-05,2.85336]
[1776879371043,58.85,78750.98,0.0,0.9826,1e-05,2.85804]
[1776879374158,58.85,78745.55,0.0,0.98255,1e-05,2.86539]
[1776879376079,58.85,78739.92,0.0,0.98249,1e-05,2.87332]
[1776879377088,58.85,78738.21,0.0,0.98247,1e-05,2.8756]
[1776879378095,58.84,78747.94,0.0,0.98258,1e-05,2.86059]
[1776879379100,58.84,78753.68,0.0,0.98265,1e-05,2.85167]
[1776879380107,58.84,78753.49,0.0,0.98265,1e-05,2.85168]
[1776879385142,58.83,78752.9,0.0,0.98265,1e-05,2.85123]
[1776879390178,58.83,78756.76,0.0,0.9827,1e-05,2.84412]
[1776879392192,58.83,78748.07,0.0,0.98262,1e-05,2.85463]
[1776879394298,58.82,78747.43,0.0,0.98262,1e-05,2.85506]
[1776879397226,58.82,78738.98,0.0,0.98253,1e-05,2.86699]
[1776879398233,58.82,78732.21,0.0,0.98246,1e-05,2.87694]
[1776879399240,58.82,78731.27,0.0,0.98245,1e-05,2.87805]
[1776879404368,58.81,78748.58,0.0,0.98265,1e-05,2.85041]
[1776879406290,58.81,78758.4,0.0,0.98277,1e-05,2.83511]
[1776879407296,58.81,78759.9,0.0,0.98278,1e-05,2.83263]
[1776879412333,58.8,78762.76,0.0,0.98282,1e-05,2.8272]
[1776879417366,58.8,78758.57,0.0,0.98278,1e-05,2.83234]
[1776879421394,58.79,78750.64,0.0,0.9827,1e-05,2.84333]
[1776879422401,58.79,78752.16,0.0,0.98272,1e-05,2.84081]
[1776879423411,58.79,78746.72,0.0,0.98267,1e-05,2.84874]
[1776879424415,58.79,78743.79,0.0,0.98263,1e-05,2.8529]
[1776879428444,58.78,78748.91,0.0,0.9827,1e-05,2.84416]
[1776879430457,58.78,78750.65,0.0,0.98272,1e-05,2.84107]
[1776879435492,58.77,78752.86,0.0,0.98275,1e-05,2.83657]
[1776879440526,58.77,78750.43,0.0,0.98274,1e-05,2.83902]
[1776879445562,58.76,78751.19,0.0,0.98275,1e-05,2.83667]
[1776879448583,58.76,78760.42,0.0,0.98286,1e-05,2.82215]
[1776879449593,58.76,78765.73,0.0,0.98292,1e-05,2.81401]
[1776879450598,58.76,78767.05,0.0,0.98293,1e-05,2.81184]
[1776879451606,58.76,78775.63,0.0,0.98304,1e-05,2.79687]
[1776879452611,58.76,78784.19,0.0,0.98313,1e-05,2.78402]
[1776879453619,58.76,78787.4,0.0,0.98317,1e-05,2.77912]
[1776879454719,58.75,78793.38,0.0,0.98323,1e-05,2.77017]
[1776879457648,58.75,78798.72,0.0,0.98329,1e-05,2.76192]
[1776879459663,58.75,78806.21,0.0,0.98337,1e-05,2.75072]
[1776879464789,58.75,78793.03,0.0,0.98324,1e-05,2.76959]
[1776879466722,58.75,78792.44,0.0,0.98323,1e-05,2.77022]
[1776879471755,58.75,78787.2,0.0,0.98318,1e-05,2.77731]
[1776879476790,58.74,78787.95,0.0,0.98319,1e-05,2.77548]
[1776879481824,58.74,78790.89,0.0,0.98323,1e-05,2.77046]
[1776879482833,58.74,78799.7,0.0,0.98332,1e-05,2.75737]
[1776879483839,58.74,78808.58,0.0,0.98342,1e-05,2.74426]
[1776879484929,58.74,78808.31,0.0,0.98342,1e-05,2.74449]
[1776879489880,58.73,78802.45,0.0,0.98336,1e-05,2.75272]
[1776879492901,58.73,78796.31,0.0,0.98329,1e-05,2.76142]
[1776879497937,58.73,78799.69,0.0,0.98334,1e-05,2.75575]
[1776879501965,58.73,78814.6,0.0,0.9835,1e-05,2.73362]
[1776879502973,58.73,78826.6,0.0,0.98362,1e-05,2.71604]
[1776879508009,58.73,78826.74,0.0,0.98363,1e-05,2.71562]
[1776879513043,58.73,78826.47,0.0,0.98364,1e-05,2.71382]
[1776879518079,58.72,78826.42,0.0,0.98364,1e-05,2.71368]
[1776879523114,58.72,78824.38,0.0,0.98362,1e-05,2.7164]
[1776879528149,58.72,78828.87,0.0,0.98367,1e-05,2.70969]
[1776879533184,58.72,78827.83,0.0,0.98366,1e-05,2.71098]
[1776879538220,58.72,78825.9,0.0,0.98364,1e-05,2.71356]
[1776879543260,58.72,78828.24,0.0,0.98366,1e-05,2.70991]
[1776879545352,58.72,78844.18,0.0,0.98383,1e-05,2.68682]
[1776879546275,58.72,78844.18,0.0,0.98383,1e-05,2.68681]
[1776879549296,58.72,78838.95,0.0,0.98378,1e-05,2.69432]
[1776879554336,58.72,78834.74,0.0,0.98373,1e-05,2.70031]
[1776879559367,58.72,78832.99,0.0,0.98371,1e-05,2.70274]
[1776879564404,58.72,78827.45,0.0,0.98366,1e-05,2.71062]
[1776879569437,58.72,78826.77,0.0,0.98365,1e-05,2.71144]
[1776879571452,58.72,78819.79,0.0,0.98359,1e-05,2.71951]
[1776879572458,58.72,78823.12,0.0,0.98363,1e-05,2.71463]
[1776879577493,58.71,78822.02,0.0,0.98362,1e-05,2.71602]
[1776879579507,58.71,78827.96,0.0,0.98368,1e-05,2.70733]
[1776879580514,58.71,78838.18,0.0,0.98379,1e-05,2.69255]
[1776879581521,58.71,78839.47,0.0,0.9838,1e-05,2.69069]
[1776879584542,58.71,78842.48,0.0,0.98383,1e-05,2.68639]
[1776879587570,58.71,78834.29,0.0,0.98374,1e-05,2.69825]
[1776879588573,58.71,78830.31,0.0,0.9837,1e-05,2.704]
[1776879593605,58.71,78826.06,0.0,0.98366,1e-05,2.71008]
[1776879595709,58.71,78820.61,0.0,0.9836,1e-05,2.71794]
[1776879598642,58.71,78815.19,0.0,0.98355,1e-05,2.72573]
[1776879599649,58.71,78809.25,0.0,0.98348,1e-05,2.73434]
[1776879600655,58.71,78818.91,0.0,0.98359,1e-05,2.72022]
[1776879601662,58.71,78818.66,0.0,0.98358,1e-05,2.72054]
[1776879606697,58.71,78822.91,0.0,0.98363,1e-05,2.71423]
[1776879610726,58.71,78829.13,0.0,0.98369,1e-05,2.70512]
[1776879615853,58.71,78828.78,0.0,0.98369,1e-05,2.70558]
[1776879623817,58.71,78827.76,0.0,0.98368,1e-05,2.707]
[1776879628861,58.71,78826.35,0.0,0.98367,1e-05,2.70901]
[1776879632887,58.71,78836.91,0.0,0.98379,1e-05,2.69176]
[1776879633893,58.71,78850.56,0.0,0.98393,1e-05,2.67215]
[1776879634900,58.71,78855.73,0.0,0.98398,1e-05,2.66476]
[1776879639939,58.71,78849.35,0.0,0.98392,1e-05,2.67404]
[1776879640942,58.71,78846.71,0.0,0.98389,1e-05,2.67784]
[1776879646064,58.71,78850.69,0.0,0.98393,1e-05,2.67217]
[1776879652020,58.71,78852.79,0.0,0.98395,1e-05,2.66921]
[1776879657055,58.71,78856.33,0.0,0.98399,1e-05,2.66422]
[1776879661083,58.71,78857.26,0.0,0.98399,1e-05,2.66302]
[1776879664109,58.71,78862.91,0.0,0.98405,1e-05,2.65502]
[1776879669147,58.71,78862.65,0.0,0.98405,1e-05,2.65566]
[1776879673174,58.72,78859.67,0.0,0.98402,1e-05,2.66004]
[1776879678208,58.72,78861.36,0.0,0.98403,1e-05,2.65777]
[1776879681232,58.72,78857.58,0.0,0.98399,1e-05,2.6633]
[1776879686345,58.72,78854.98,0.0,0.98396,1e-05,2.66723]
[1776879691299,58.72,78843.76,0.0,0.98386,1e-05,2.68153]
[1776879692307,58.72,78838.31,0.0,0.9838,1e-05,2.68936]
[1776879695329,58.72,78823.03,0.0,0.98364,1e-05,2.71142]
[1776879696415,58.72,78822.31,0.0,0.98364,1e-05,2.71243]
[1776879699356,58.72,78816.29,0.0,0.98357,1e-05,2.72105]
[1776879704390,58.72,78817.87,0.0,0.98359,1e-05,2.7185]
[1776879709426,58.72,78816.68,0.0,0.98358,1e-05,2.71998]
[1776879715563,58.71,78818.29,0.0,0.9836,1e-05,2.71737]
[1776879716561,58.71,78812.66,0.0,0.98354,1e-05,2.72545]
[1776879718529,58.71,78810.26,0.0,0.98352,1e-05,2.72881]
[1776879723563,58.71,78806.98,0.0,0.98349,1e-05,2.73321]
[1776879726632,58.71,78800.16,0.0,0.98342,1e-05,2.74291]
[1776879728612,58.71,78798.77,0.0,0.9834,1e-05,2.74463]
[1776879732649,58.71,78787.82,0.0,0.98329,1e-05,2.76021]
[1776879733665,58.71,78796.12,0.0,0.98338,1e-05,2.74803]
[1776879734664,58.7,78796.12,0.0,0.98338,1e-05,2.74779]
[1776879736702,58.7,78789.7,0.0,0.98331,1e-05,2.75697]
[1776879740706,58.7,78798.36,0.0,0.98341,1e-05,2.74391]
[1776879741713,58.7,78803.67,0.0,0.98347,1e-05,2.73598]
[1776879742720,58.7,78809.52,0.0,0.98353,1e-05,2.72738]
[1776879744734,58.7,78815.08,0.0,0.98359,1e-05,2.71918]
[1776879749770,58.7,78816.65,0.0,0.98361,1e-05,2.71666]
[1776879754804,58.7,78820.08,0.0,0.98365,1e-05,2.7095]
[1776879757828,58.7,78827.99,0.0,0.98374,1e-05,2.69798]
[1776879762860,58.7,78836.2,0.0,0.98382,1e-05,2.68603]
[1776879767897,58.7,78838.73,0.0,0.98385,1e-05,2.68225]
[1776879772931,58.7,78834.85,0.0,0.98381,1e-05,2.68767]
[1776879777966,58.69,78832.61,0.0,0.98379,1e-05,2.69072]
[1776879783001,58.69,78832.43,0.0,0.98379,1e-05,2.69078]
[1776879788043,58.69,78829.89,0.0,0.98376,1e-05,2.69423]
[1776879790054,58.69,78824.99,0.0,0.98371,1e-05,2.70119]
[1776879793076,58.69,78830.81,0.0,0.98378,1e-05,2.69263]
[1776879798110,58.69,78827.9,0.0,0.98375,1e-05,2.69662]
[1776879801134,58.69,78816.11,0.0,0.98362,1e-05,2.71362]
[1776879806168,58.69,78817.69,0.0,0.98364,1e-05,2.71113]
[1776879811203,58.69,78819.93,0.0,0.98368,1e-05,2.70573]
[1776879814225,58.69,78828.25,0.0,0.98377,1e-05,2.69366]
[1776879820266,58.69,78826.85,0.0,0.98375,1e-05,2.6956]
[1776879825302,58.69,78831.36,0.0,0.9838,1e-05,2.68905]
[1776879830337,58.69,78829.84,0.0,0.98378,1e-05,2.69121]
[1776879833358,58.69,78822.6,0.0,0.98371,1e-05,2.70163]
[1776879837410,58.69,78815.42,0.0,0.98363,1e-05,2.71189]
[1776879839400,58.69,78821.12,0.0,0.98369,1e-05,2.70357]
[1776879844435,58.69,78824.39,0.0,0.98373,1e-05,2.69874]
[1776879849470,58.69,78823.6,0.0,0.98372,1e-05,2.6998]
[1776879853510,58.68,78829.38,0.0,0.98378,1e-05,2.6914]
[1776879854514,58.68,78838.88,0.0,0.98388,1e-05,2.67773]
[1776879855522,58.69,78841.05,0.0,0.9839,1e-05,2.67463]
[1776879860556,58.69,78842.97,0.0,0.98392,1e-05,2.67201]
[1776879865592,58.69,78842.35,0.0,0.98391,1e-05,2.67307]
[1776879870626,58.69,78839.38,0.0,0.98388,1e-05,2.67752]
[1776879875661,58.69,78836.36,0.0,0.98386,1e-05,2.68006]
[1776879880696,58.69,78833.0,0.0,0.98382,1e-05,2.68503]
[1776879882711,58.69,78826.42,0.0,0.98376,1e-05,2.69455]
[1776879884726,58.69,78824.18,0.0,0.98373,1e-05,2.6978]
[1776879889760,58.69,78820.85,0.0,0.9837,1e-05,2.7026]
[1776879894806,58.69,78809.91,0.0,0.98358,1e-05,2.71885]
[1776879895813,58.69,78805.37,0.0,0.98353,1e-05,2.72621]
[1776879897903,58.7,78797.28,0.0,0.98344,1e-05,2.73838]
[1776879899865,58.7,78793.18,0.0,0.98339,1e-05,2.74508]
[1776879900872,58.7,78787.89,0.0,0.98334,1e-05,2.75272]
[1776879904993,58.71,78782.25,0.0,0.98327,1e-05,2.7623]
[1776879910031,58.71,78780.64,0.0,0.98324,1e-05,2.7662]
[1776879915075,58.72,78778.85,0.0,0.98321,1e-05,2.77062]
[1776879917082,58.72,78768.19,0.0,0.98309,1e-05,2.78667]
[1776879918087,58.72,78763.71,0.0,0.98304,1e-05,2.79337]
[1776879920161,58.72,78757.08,0.0,0.98297,1e-05,2.80348]
[1776879921110,58.73,78740.8,0.0,0.98279,1e-05,2.82803]
[1776879922116,58.73,78731.89,0.0,0.98269,1e-05,2.84178]
[1776879927150,58.73,78733.27,0.0,0.9827,1e-05,2.8406]
[1776879932187,58.74,78731.87,0.0,0.98269,1e-05,2.84154]
[1776879937221,58.74,78730.37,0.0,0.98267,1e-05,2.84463]
[1776879942256,58.74,78727.9,0.0,0.98263,1e-05,2.84917]
[1776879947292,58.75,78728.52,0.0,0.98263,1e-05,2.84902]
[1776879949306,58.75,78717.16,0.0,0.98251,1e-05,2.86646]
[1776879951321,58.75,78712.17,0.0,0.98245,1e-05,2.87425]
[1776879954341,58.75,78706.25,0.0,0.98238,1e-05,2.88356]
[1776879959377,58.75,78704.0,0.0,0.98235,1e-05,2.88743]
[1776879963407,58.75,78694.75,0.0,0.98225,1e-05,2.90183]
[1776879964413,58.75,78687.96,0.0,0.98217,1e-05,2.91226]
[1776879967439,58.76,78680.13,0.0,0.98208,1e-05,2.92437]
[1776879972473,58.77,78692.43,0.0,0.9822,1e-05,2.90768]
[1776879976513,58.77,78715.63,0.0,0.98246,1e-05,2.87249]
[1776879977520,58.77,78724.52,0.0,0.98256,1e-05,2.85912]
[1776879978527,58.76,78724.07,0.0,0.98256,1e-05,2.85947]
[1776879983562,58.76,78728.05,0.0,0.98261,1e-05,2.85244]
[1776879988598,58.76,78740.74,0.0,0.98275,1e-05,2.83279]
[1776879993632,58.76,78742.71,0.0,0.98278,1e-05,2.82802]
[1776879998667,58.75,78742.41,0.0,0.98279,1e-05,2.82728]
[1776879999673,58.75,78735.06,0.0,0.98271,1e-05,2.83854]
[1776880000681,58.75,78730.97,0.0,0.98266,1e-05,2.8449]
[1776880005720,58.75,78736.52,0.0,0.98273,1e-05,2.8357]
[1776880007734,58.75,78747.2,0.0,0.98285,1e-05,2.81919]
[1776880008741,58.75,78750.09,0.0,0.98288,1e-05,2.81465]
[1776880013775,58.75,78746.72,0.0,0.98284,1e-05,2.81998]
[1776880018812,58.75,78745.89,0.0,0.98283,1e-05,2.82197]
[1776880020825,58.75,78752.68,0.0,0.9829,1e-05,2.81184]
[1776880022839,58.75,78757.74,0.0,0.98296,1e-05,2.80388]
[1776880026866,58.75,78765.4,0.0,0.98305,1e-05,2.79172]
[1776880028881,58.75,78759.18,0.0,0.98298,1e-05,2.80153]
[1776880029887,58.75,78753.69,0.0,0.98292,1e-05,2.80951]
[1776880030894,58.75,78749.9,0.0,0.98288,1e-05,2.81496]
[1776880033915,58.74,78758.39,0.0,0.98298,1e-05,2.80169]
[1776880035929,58.74,78763.18,0.0,0.98303,1e-05,2.79421]
[1776880037943,58.74,78774.08,0.0,0.98315,1e-05,2.77774]
[1776880038950,58.74,78774.69,0.0,0.98316,1e-05,2.77669]
[1776880043985,58.74,78771.31,0.0,0.98313,1e-05,2.78097]
[1776880049023,58.73,78771.57,0.0,0.98313,1e-05,2.77985]
[1776880051037,58.73,78775.7,0.0,0.98319,1e-05,2.77147]
[1776880056072,58.73,78779.46,0.0,0.98324,1e-05,2.76533]
[1776880059093,58.73,78773.08,0.0,0.98317,1e-05,2.77438]
[1776880060100,58.73,78772.62,0.0,0.98317,1e-05,2.77493]
[1776880064130,58.72,78793.38,0.0,0.98339,1e-05,2.7438]
[1776880065137,58.72,78834.01,0.0,0.98382,1e-05,2.68469]
[1776880066143,58.72,78864.97,0.0,0.98414,1e-05,2.64044]
[1776880067160,58.72,78872.75,0.0,0.98422,1e-05,2.62947]
[1776880068168,58.72,78849.72,0.0,0.98398,1e-05,2.66229]
[1776880069165,58.72,78851.08,0.0,0.98399,1e-05,2.66035]
[1776880071181,58.72,78843.61,0.0,0.98392,1e-05,2.67107]
[1776880072190,58.72,78842.72,0.0,0.98391,1e-05,2.67233]
[1776880074205,58.72,78854.7,0.0,0.98403,1e-05,2.65518]
[1776880075217,58.72,78864.75,0.0,0.98413,1e-05,2.6409]
[1776880076219,58.72,78866.92,0.0,0.98416,1e-05,2.63786]
[1776880081255,58.73,78866.42,0.0,0.98415,1e-05,2.63878]
[1776880082264,58.73,78877.36,0.0,0.98426,1e-05,2.62333]
[1776880083268,58.73,78881.61,0.0,0.9843,1e-05,2.61739]
[1776880087296,58.73,78866.93,0.0,0.98415,1e-05,2.63844]
[1776880088306,58.73,78861.14,0.0,0.98409,1e-05,2.6467]
[1776880089310,58.73,78857.46,0.0,0.98405,1e-05,2.65196]
[1776880091324,58.73,78852.22,0.0,0.984,1e-05,2.65945]
[1776880094348,58.73,78848.6,0.0,0.98396,1e-05,2.6646]
[1776880098376,58.73,78857.57,0.0,0.98406,1e-05,2.65173]
[1776880099387,58.73,78864.41,0.0,0.98413,1e-05,2.64201]
[1776880100395,58.73,78856.64,0.0,0.98405,1e-05,2.65308]
[1776880101398,58.73,78850.23,0.0,0.98398,1e-05,2.66223]
[1776880102405,58.73,78842.36,0.0,0.9839,1e-05,2.67348]
[1776880103412,58.73,78848.83,0.0,0.98397,1e-05,2.66418]
[1776880104421,58.73,78851.78,0.0,0.984,1e-05,2.65995]
[1776880107442,58.73,78843.98,0.0,0.98392,1e-05,2.67106]
[1776880108449,58.73,78842.16,0.0,0.9839,1e-05,2.67364]
[1776880113491,58.73,78842.7,0.0,0.98392,1e-05,2.6707]
[1776880116504,58.72,78830.69,0.0,0.98379,1e-05,2.68783]
[1776880117511,58.72,78832.41,0.0,0.98381,1e-05,2.68529]
[1776880122546,58.72,78833.13,0.0,0.98382,1e-05,2.68398]
[1776880124560,58.72,78823.43,0.0,0.98372,1e-05,2.6979]
[1776880125568,58.72,78818.17,0.0,0.98367,1e-05,2.70546]
[1776880126574,58.72,78826.44,0.0,0.98375,1e-05,2.69346]
[1776880127582,58.72,78829.91,0.0,0.98379,1e-05,2.68843]
[1776880131612,58.72,78832.96,0.0,0.98382,1e-05,2.68397]
[1776880135641,58.72,78831.79,0.0,0.98381,1e-05,2.68564]
[1776880138660,58.72,78825.5,0.0,0.98374,1e-05,2.69469]
[1776880140676,58.72,78817.94,0.0,0.98367,1e-05,2.70559]
[1776880141681,58.72,78812.1,0.0,0.9836,1e-05,2.71403]
[1776880142689,58.72,78811.49,0.0,0.9836,1e-05,2.71487]
[1776880147724,58.72,78812.74,0.0,0.98361,1e-05,2.71278]
[1776880149738,58.72,78820.57,0.0,0.9837,1e-05,2.70137]
[1776880150746,58.72,78827.22,0.0,0.98377,1e-05,2.69176]
[1776880155784,58.72,78826.58,0.0,0.98376,1e-05,2.69265]
[1776880160815,58.72,78820.01,0.0,0.98369,1e-05,2.70209]
[1776880165852,58.72,78818.1,0.0,0.98367,1e-05,2.70477]
[1776880166859,58.72,78810.54,0.0,0.98359,1e-05,2.7157]
[1776880171892,58.72,78813.33,0.0,0.98363,1e-05,2.70945]
[1776880172899,58.72,78824.83,0.0,0.98376,1e-05,2.69278]
[1776880173906,58.72,78836.59,0.0,0.98388,1e-05,2.67586]
[1776880174913,58.72,78839.01,0.0,0.9839,1e-05,2.67242]
[1776880176928,58.72,78845.99,0.0,0.98397,1e-05,2.66249]
[1776880177936,58.72,78854.76,0.0,0.98406,1e-05,2.65003]
[1776880178942,58.72,78857.22,0.0,0.98409,1e-05,2.6466]
[1776880183976,58.72,78858.19,0.0,0.98409,1e-05,2.64561]
[1776880185990,58.72,78851.94,0.0,0.98403,1e-05,2.65468]
[1776880188003,58.72,78850.94,0.0,0.98402,1e-05,2.65623]
[1776880192033,58.72,78843.44,0.0,0.98394,1e-05,2.6672]
[1776880194047,58.72,78840.3,0.0,0.98391,1e-05,2.67178]
[1776880196060,58.72,78846.6,0.0,0.98397,1e-05,2.66283]
[1776880201096,58.72,78849.8,0.0,0.984,1e-05,2.65849]
[1776880203110,58.73,78854.01,0.0,0.98404,1e-05,2.6526]
[1776880208146,58.73,78847.76,0.0,0.98398,1e-05,2.66184]
[1776880213188,58.73,78848.43,0.0,0.98398,1e-05,2.66114]
[1776880218225,58.73,78844.08,0.0,0.98394,1e-05,2.66761]
[1776880220243,58.73,78841.34,0.0,0.98391,1e-05,2.67161]
[1776880221244,58.73,78835.73,0.0,0.98385,1e-05,2.67969]
[1776880222251,58.73,78831.29,0.0,0.9838,1e-05,2.68609]
[1776880227286,58.73,78830.04,0.0,0.98379,1e-05,2.68792]
[1776880230309,58.73,78836.11,0.0,0.98385,1e-05,2.6792]
[1776880235343,58.73,78838.86,0.0,0.98389,1e-05,2.67337]
[1776880240378,58.73,78841.55,0.0,0.98392,1e-05,2.66963]
[1776880241385,58.73,78849.43,0.0,0.984,1e-05,2.65838]
[1776880242393,58.73,78854.35,0.0,0.98405,1e-05,2.65141]
[1776880247431,58.73,78853.48,0.0,0.98404,1e-05,2.65294]
[1776880249442,58.73,78847.1,0.0,0.98397,1e-05,2.66214]
[1776880254478,58.73,78841.84,0.0,0.98392,1e-05,2.66985]
[1776880259512,58.74,78843.76,0.0,0.98394,1e-05,2.66725]
[1776880262537,58.74,78852.33,0.0,0.98402,1e-05,2.65509]
[1776880263540,58.74,78855.42,0.0,0.98406,1e-05,2.65074]
[1776880265560,58.74,78845.37,0.0,0.98395,1e-05,2.66519]
[1776880266565,58.74,78841.3,0.0,0.98391,1e-05,2.67105]
[1776880271597,58.74,78845.16,0.0,0.98395,1e-05,2.66566]
[1776880274619,58.74,78852.27,0.0,0.98402,1e-05,2.65566]
[1776880275632,58.74,78857.23,0.0,0.98407,1e-05,2.64865]
[1776880280662,58.74,78860.23,0.0,0.9841,1e-05,2.64465]
[1776880285699,58.74,78862.76,0.0,0.98412,1e-05,2.64137]
[1776880290732,58.74,78866.24,0.0,0.98416,1e-05,2.63678]
[1776880295768,58.74,78866.57,0.0,0.98417,1e-05,2.63473]
[1776880297781,58.75,78885.64,0.0,0.98436,1e-05,2.60809]
[1776880301811,58.75,78879.24,0.0,0.98429,1e-05,2.61747]
[1776880305837,58.75,78885.06,0.0,0.98435,1e-05,2.60971]
[1776880307852,58.75,78891.08,0.0,0.98441,1e-05,2.6015]
[1776880312887,58.75,78891.57,0.0,0.98441,1e-05,2.6015]
[1776880317921,58.76,78887.19,0.0,0.98436,1e-05,2.60833]
[1776880319936,58.76,78883.33,0.0,0.98432,1e-05,2.614]
[1776880320944,58.76,78898.69,0.0,0.98447,1e-05,2.59244]
[1776880321951,58.76,78920.96,0.0,0.98469,1e-05,2.5619]
[1776880323967,58.76,78914.77,0.0,0.98462,1e-05,2.57088]
[1776880326002,58.76,78909.77,0.0,0.98457,1e-05,2.57802]
[1776880327001,58.77,78948.33,0.0,0.98495,1e-05,2.52523]
[1776880328007,58.77,78941.42,0.0,0.98488,1e-05,2.53496]
[1776880330023,58.77,78936.25,0.0,0.98483,1e-05,2.54257]
[1776880332035,58.77,78944.09,0.0,0.9849,1e-05,2.53231]
[1776880333041,58.77,78949.34,0.0,0.98495,1e-05,2.52538]
[1776880337072,58.78,78938.37,0.0,0.98483,1e-05,2.5415]
[1776880338080,58.78,78932.7,0.0,0.98478,1e-05,2.54956]
[1776880339086,58.78,78942.89,0.0,0.98488,1e-05,2.53576]
[1776880340093,58.78,78953.09,0.0,0.98497,1e-05,2.52203]
[1776880341100,58.79,78953.1,0.0,0.98497,1e-05,2.5223]
[1776880346136,58.79,78955.77,0.0,0.98499,1e-05,2.52006]
[1776880349156,58.8,78947.86,0.0,0.9849,1e-05,2.53172]
[1776880354192,58.8,78948.43,0.0,0.98491,1e-05,2.53038]
[1776880358221,58.81,78936.18,0.0,0.98478,1e-05,2.54828]
[1776880359227,58.81,78933.54,0.0,0.98476,1e-05,2.55216]
[1776880364262,58.82,78931.96,0.0,0.98473,1e-05,2.5555]
[1776880369296,58.82,78934.07,0.0,0.98475,1e-05,2.55369]
[1776880370304,58.82,78936.16,0.0,0.98477,1e-05,2.55104]
[1776880375338,58.83,78929.52,0.0,0.98469,1e-05,2.56139]
[1776880380373,58.83,78929.31,0.0,0.98468,1e-05,2.56278]
[1776880385408,58.84,78929.69,0.0,0.98468,1e-05,2.56334]
[1776880390443,58.84,78931.17,0.0,0.98469,1e-05,2.56237]
[1776880395481,58.85,78929.61,0.0,0.98466,1e-05,2.56559]
[1776880400518,58.86,78925.11,0.0,0.98461,1e-05,2.57283]
[1776880404546,58.86,78915.98,0.0,0.98452,1e-05,2.58628]
[1776880405554,58.86,78915.46,0.0,0.98451,1e-05,2.58717]
[1776880410588,58.86,78912.0,0.0,0.98447,1e-05,2.59281]
[1776880414616,58.87,78918.29,0.0,0.98454,1e-05,2.58275]
[1776880419652,58.87,78915.81,0.0,0.98451,1e-05,2.58706]
[1776880424687,58.88,78911.41,0.0,0.98446,1e-05,2.59404]
[1776880426701,58.88,78919.38,0.0,0.98454,1e-05,2.58325]
[1776880427707,58.88,78921.29,0.0,0.98455,1e-05,2.58078]
[1776880429726,58.88,78915.83,0.0,0.9845,1e-05,2.58876]
[1776880433750,58.88,78914.23,0.0,0.98447,1e-05,2.5917]
[1776880438784,58.89,78924.33,0.0,0.98457,1e-05,2.5785]
[1776880443819,58.89,78923.44,0.0,0.98455,1e-05,2.58068]
[1776880444826,58.89,78929.77,0.0,0.98462,1e-05,2.57208]
[1776880445833,58.89,78930.59,0.0,0.98462,1e-05,2.57114]
[1776880450867,58.9,78932.35,0.0,0.98463,1e-05,2.56973]
[1776880454902,58.9,78960.3,0.0,0.9849,1e-05,2.53204]
[1776880455908,58.9,78961.3,0.0,0.98491,1e-05,2.53094]
[1776880460954,58.91,78959.77,0.0,0.98488,1e-05,2.53439]
[1776880465988,58.92,78956.61,0.0,0.98484,1e-05,2.54007]
[1776880471029,58.93,78957.89,0.0,0.98486,1e-05,2.53773]
[1776880473042,58.93,78965.75,0.0,0.98493,1e-05,2.5275]
[1776880474046,58.93,78963.52,0.0,0.98491,1e-05,2.53084]
[1776880479081,58.94,78961.09,0.0,0.98487,1e-05,2.53586]
[1776880484116,58.95,78959.1,0.0,0.98484,1e-05,2.53996]
[1776880488144,58.95,78952.88,0.0,0.98477,1e-05,2.54957]
[1776880493180,58.96,78951.51,0.0,0.98475,1e-05,2.55273]
[1776880498214,58.96,78949.59,0.0,0.98472,1e-05,2.55662]
[1776880503249,58.97,78950.54,0.0,0.98473,1e-05,2.55653]
[1776880508285,58.98,78949.75,0.0,0.98471,1e-05,2.55883]
[1776880515333,58.98,78950.14,0.0,0.9847,1e-05,2.55997]
[1776880520369,58.99,78947.3,0.0,0.98467,1e-05,2.56508]
[1776880525403,59.0,78943.57,0.0,0.98462,1e-05,2.57137]
[1776880529433,59.0,78925.33,0.0,0.98443,1e-05,2.59757]
[1776880530441,59.0,78914.58,0.0,0.98433,1e-05,2.61278]
[1776880531447,59.0,78911.77,0.0,0.98431,1e-05,2.61492]
[1776880535476,59.0,78909.22,0.0,0.98428,1e-05,2.61904]
[1776880537491,59.01,78937.04,0.0,0.98455,1e-05,2.58045]
[1776880538497,59.01,78941.97,0.0,0.9846,1e-05,2.57381]
[1776880543531,59.01,78942.67,0.0,0.9846,1e-05,2.57387]
[1776880548566,59.02,78943.77,0.0,0.9846,1e-05,2.57336]
[1776880550580,59.02,78935.91,0.0,0.98452,1e-05,2.58465]
[1776880552595,59.02,78934.32,0.0,0.98451,1e-05,2.58722]
[1776880557629,59.02,78937.05,0.0,0.98453,1e-05,2.58432]
[1776880562664,59.03,78943.36,0.0,0.98458,1e-05,2.57644]
[1776880565685,59.03,78943.93,0.0,0.98458,1e-05,2.57621]
[1776880570720,59.04,78949.0,0.0,0.98463,1e-05,2.57013]
[1776880572734,59.04,78954.34,0.0,0.98468,1e-05,2.56314]
[1776880577769,59.04,78951.77,0.0,0.98465,1e-05,2.56771]
[1776880582804,59.05,78951.91,0.0,0.98464,1e-05,2.56854]
[1776880586832,59.05,78959.4,0.0,0.98471,1e-05,2.55904]
[1776880589850,59.06,78954.11,0.0,0.98465,1e-05,2.56699]
[1776880594896,59.06,78950.38,0.0,0.98462,1e-05,2.5713]
[1776880595898,59.06,78941.27,0.0,0.98453,1e-05,2.58413]
[1776880596905,59.06,78938.94,0.0,0.9845,1e-05,2.58755]
[1776880599929,59.07,78926.17,0.0,0.98437,1e-05,2.60587]
[1776880600937,59.07,78920.73,0.0,0.98432,1e-05,2.61363]
[1776880601942,59.07,78917.23,0.0,0.98428,1e-05,2.61866]
[1776880603956,59.07,78912.49,0.0,0.98423,1e-05,2.62555]
[1776880608991,59.07,78912.81,0.0,0.98423,1e-05,2.62566]
[1776880613019,59.07,78906.94,0.0,0.98417,1e-05,2.63434]
[1776880618054,59.08,78908.15,0.0,0.98418,1e-05,2.63311]
[1776880623089,59.08,78907.99,0.0,0.98417,1e-05,2.6338]
[1776880628130,59.08,78907.28,0.0,0.98416,1e-05,2.63525]
[1776880629131,59.08,78912.35,0.0,0.98421,1e-05,2.6282]
[1776880634166,59.08,78909.12,0.0,0.98418,1e-05,2.63322]
[1776880639202,59.09,78904.37,0.0,0.98412,1e-05,2.64035]
[1776880641216,59.09,78897.16,0.0,0.98405,1e-05,2.65068]
[1776880642222,59.09,78896.36,0.0,0.98404,1e-05,2.65191]
[1776880645244,59.09,78882.0,0.0,0.98389,1e-05,2.6724]
[1776880646250,59.09,78879.18,0.0,0.98387,1e-05,2.67643]
[1776880651286,59.09,78887.06,0.0,0.98396,1e-05,2.66332]
[1776880656322,59.09,78883.16,0.0,0.98392,1e-05,2.66899]
[1776880661356,59.09,78884.68,0.0,0.98393,1e-05,2.66691]
[1776880666391,59.09,78885.92,0.0,0.98394,1e-05,2.66524]
[1776880671426,59.09,78888.98,0.0,0.98397,1e-05,2.66097]
[1776880673441,59.09,78894.31,0.0,0.98403,1e-05,2.65346]
[1776880677475,59.09,78889.15,0.0,0.98397,1e-05,2.66092]
[1776880682511,59.09,78888.02,0.0,0.98396,1e-05,2.66263]
[1776880687544,59.09,78886.44,0.0,0.98395,1e-05,2.66498]
[1776880689559,59.09,78880.13,0.0,0.98388,1e-05,2.674]
[1776880692579,59.09,78885.52,0.0,0.98394,1e-05,2.66634]
[1776880693586,59.09,78891.88,0.0,0.984,1e-05,2.65732]
[1776880694593,59.09,78894.38,0.0,0.98403,1e-05,2.65381]
[1776880699628,59.09,78898.57,0.0,0.98407,1e-05,2.64811]
[1776880704664,59.09,78898.9,0.0,0.98407,1e-05,2.64789]
[1776880709699,59.1,78902.06,0.0,0.9841,1e-05,2.64367]
[1776880712720,59.1,78896.8,0.0,0.98406,1e-05,2.64932]
[1776880715739,59.1,78896.29,0.0,0.98405,1e-05,2.65016]
[1776880720775,59.1,78898.19,0.0,0.98407,1e-05,2.64767]
[1776880725810,59.1,78898.14,0.0,0.98407,1e-05,2.64794]
[1776880730846,59.1,78898.02,0.0,0.98406,1e-05,2.64829]
[1776880733866,59.1,78892.99,0.0,0.98401,1e-05,2.65551]
[1776880736888,59.1,78898.02,0.0,0.98406,1e-05,2.64845]
[1776880741923,59.1,78899.55,0.0,0.98408,1e-05,2.64644]
[1776880747965,59.1,78901.4,0.0,0.98409,1e-05,2.64402]
[1776880753001,59.1,78895.26,0.0,0.98403,1e-05,2.65289]
[1776880754008,59.1,78888.19,0.0,0.98396,1e-05,2.66294]
[1776880755021,59.1,78886.75,0.0,0.98394,1e-05,2.66499]
[1776880760061,59.1,78886.77,0.0,0.98394,1e-05,2.66498]
[1776880765092,59.1,78883.12,0.0,0.98391,1e-05,2.67022]
[1776880770125,59.1,78879.69,0.0,0.98387,1e-05,2.67513]
[1776880775160,59.1,78878.07,0.0,0.98386,1e-05,2.67549]
[1776880780196,59.1,78880.22,0.0,0.98389,1e-05,2.67246]
[1776880785230,59.1,78881.09,0.0,0.98389,1e-05,2.67126]
[1776880792279,59.1,78883.93,0.0,0.98392,1e-05,2.66728]
[1776880797314,59.1,78883.6,0.0,0.98392,1e-05,2.66778]
[1776880799328,59.11,78890.05,0.0,0.98399,1e-05,2.65862]
[1776880800335,59.11,78893.07,0.0,0.98402,1e-05,2.65436]
[1776880803357,59.11,78899.66,0.0,0.98408,1e-05,2.64512]
[1776880805369,59.11,78903.23,0.0,0.98412,1e-05,2.64018]
[1776880807384,59.11,78911.63,0.0,0.9842,1e-05,2.62847]
[1776880810407,59.11,78905.17,0.0,0.98414,1e-05,2.63779]
[1776880812420,59.11,78896.94,0.0,0.98405,1e-05,2.64953]
[1776880816452,59.11,78906.02,0.0,0.98414,1e-05,2.63686]
[1776880821482,59.11,78902.32,0.0,0.9841,1e-05,2.64241]
[1776880826518,59.11,78901.53,0.0,0.98409,1e-05,2.64378]
[1776880827526,59.11,78895.12,0.0,0.98403,1e-05,2.65288]
[1776880832559,59.11,78895.37,0.0,0.98404,1e-05,2.65068]
[1776880837594,59.11,78893.94,0.0,0.98402,1e-05,2.65288]
[1776880842638,59.11,78895.63,0.0,0.98404,1e-05,2.65064]
[1776880843639,59.11,78900.97,0.0,0.98409,1e-05,2.64313]
[1776880844645,59.11,78909.51,0.0,0.98418,1e-05,2.63115]
[1776880845652,59.12,78909.95,0.0,0.98418,1e-05,2.63061]
[1776880847666,59.12,78916.73,0.0,0.98425,1e-05,2.62126]
[1776880848673,59.12,78920.3,0.0,0.98429,1e-05,2.61636]
[1776880849680,59.12,78925.57,0.0,0.98434,1e-05,2.60909]
[1776880851694,59.12,78927.04,0.0,0.98435,1e-05,2.60729]
[1776880856729,59.12,78931.18,0.0,0.98439,1e-05,2.60213]
[1776880860763,59.12,78937.72,0.0,0.98445,1e-05,2.59352]
[1776880865801,59.13,78936.37,0.0,0.98443,1e-05,2.59604]
[1776880866799,59.13,78941.6,0.0,0.98448,1e-05,2.58888]
[1776880868813,59.13,78942.95,0.0,0.9845,1e-05,2.58727]
[1776880874857,59.13,78944.78,0.0,0.98451,1e-05,2.58553]
[1776880879892,59.14,78944.12,0.0,0.9845,1e-05,2.58715]
[1776880884927,59.14,78942.21,0.0,0.98447,1e-05,2.59049]
[1776880889963,59.14,78944.63,0.0,0.98449,1e-05,2.58779]
[1776880894998,59.15,78938.59,0.0,0.98444,1e-05,2.59488]
[1776880900032,59.15,78944.2,0.0,0.98449,1e-05,2.58767]
[1776880902047,59.15,78947.91,0.0,0.98453,1e-05,2.58279]
[1776880904062,59.15,78954.25,0.0,0.98459,1e-05,2.57431]
[1776880906074,59.15,78958.01,0.0,0.98462,1e-05,2.56944]
[1776880911109,59.16,78957.19,0.0,0.98461,1e-05,2.57142]
[1776880914131,59.16,78944.62,0.0,0.98448,1e-05,2.58932]
[1776880915140,59.16,78937.25,0.0,0.9844,1e-05,2.59971]
[1776880916148,59.16,78938.01,0.0,0.98441,1e-05,2.59877]
[1776880918161,59.16,78944.99,0.0,0.98448,1e-05,2.58931]
[1776880920176,59.16,78948.22,0.0,0.98451,1e-05,2.58511]
[1776880923197,59.17,78955.74,0.0,0.98458,1e-05,2.57514]
[1776880925175,59.17,78949.89,0.0,0.98452,1e-05,2.58356]
[1776880930251,59.17,78960.81,0.0,0.98462,1e-05,2.5692]
[1776880931258,59.17,78960.39,0.0,0.98462,1e-05,2.56996]
[1776880933270,59.18,78954.21,0.0,0.98455,1e-05,2.57884]
[1776880935284,59.18,78949.74,0.0,0.98451,1e-05,2.58536]
[1776880940320,59.18,78948.83,0.0,0.98449,1e-05,2.58738]
[1776880945356,59.18,78951.08,0.0,0.98451,1e-05,2.58502]
[1776880950404,59.19,78947.27,0.0,0.98447,1e-05,2.59109]
[1776880952406,59.19,78929.11,0.0,0.9843,1e-05,2.61475]
[1776880953416,59.19,78912.55,0.0,0.98413,1e-05,2.63811]
[1776880954419,59.19,78904.64,0.0,0.98405,1e-05,2.64934]
[1776880955425,59.19,78904.39,0.0,0.98404,1e-05,2.64974]
[1776880960461,59.19,78906.79,0.0,0.98407,1e-05,2.64657]
[1776880961469,59.19,78910.21,0.0,0.9841,1e-05,2.6418]
[1776880966504,59.19,78907.35,0.0,0.98407,1e-05,2.64618]
[1776880968518,59.19,78901.64,0.0,0.98401,1e-05,2.65438]
[1776880973553,59.2,78898.35,0.0,0.98398,1e-05,2.6593]
[1776880975568,59.2,78888.29,0.0,0.98387,1e-05,2.67369]
[1776880979597,59.2,78894.83,0.0,0.98394,1e-05,2.66445]
[1776880981610,59.2,78887.21,0.0,0.98386,1e-05,2.67535]
[1776880986645,59.2,78886.99,0.0,0.98386,1e-05,2.67577]
[1776880989666,59.2,78881.75,0.0,0.9838,1e-05,2.68327]
[1776880994702,59.2,78884.98,0.0,0.98384,1e-05,2.67869]
[1776880999737,59.2,78889.28,0.0,0.98388,1e-05,2.67263]
[1776881003764,59.2,78878.67,0.0,0.98377,1e-05,2.68783]
[1776881006786,59.2,78883.83,0.0,0.98382,1e-05,2.68045]
[1776881008801,59.2,78892.16,0.0,0.98391,1e-05,2.6686]
[1776881009811,59.2,78900.61,0.0,0.98399,1e-05,2.65664]
[1776881010815,59.2,78905.31,0.0,0.98404,1e-05,2.65004]
[1776881015850,59.2,78904.54,0.0,0.98404,1e-05,2.64947]
[1776881020885,59.2,78904.59,0.0,0.98404,1e-05,2.6497]
[1776881025920,59.2,78909.77,0.0,0.98409,1e-05,2.6427]
[1776881030955,59.21,78907.7,0.0,0.98407,1e-05,2.64598]
[1776881032969,59.21,78898.59,0.0,0.98398,1e-05,2.65901]
[1776881033976,59.21,78893.96,0.0,0.98393,1e-05,2.66563]
[1776881036998,59.21,78904.46,0.0,0.98403,1e-05,2.65085]
[1776881038005,59.21,78909.0,0.0,0.98408,1e-05,2.6445]
[1776881043041,59.21,78906.25,0.0,0.98405,1e-05,2.64874]
[1776881044048,59.21,78912.55,0.0,0.98411,1e-05,2.63993]
[1776881045055,59.21,78919.53,0.0,0.98418,1e-05,2.63019]
[1776881046062,59.21,78919.94,0.0,0.98419,1e-05,2.62972]
[1776881051097,59.21,78917.43,0.0,0.98416,1e-05,2.63376]
[1776881056132,59.22,78916.08,0.0,0.98414,1e-05,2.63614]
[1776881058146,59.22,78905.82,0.0,0.98403,1e-05,2.6508]
[1776881059153,59.22,78897.77,0.0,0.98395,1e-05,2.66227]
[1776881060161,59.22,78894.13,0.0,0.98391,1e-05,2.6675]
[1776881064189,59.22,78901.71,0.0,0.98399,1e-05,2.65693]
[1776881069223,59.22,78902.34,0.0,0.98399,1e-05,2.65633]
[1776881072246,59.22,78892.66,0.0,0.98391,1e-05,2.66828]
[1776881073253,59.22,78890.6,0.0,0.98388,1e-05,2.67125]
[1776881078288,59.22,78891.79,0.0,0.9839,1e-05,2.6697]
[1776881083324,59.22,78892.99,0.0,0.98391,1e-05,2.66813]
[1776881084330,59.22,78899.15,0.0,0.98397,1e-05,2.65941]
[1776881085338,59.22,78903.95,0.0,0.98402,1e-05,2.65266]
[1776881088359,59.22,78904.83,0.0,0.98403,1e-05,2.65158]
[1776881093396,59.22,78904.64,0.0,0.98402,1e-05,2.65213]
[1776881096381,59.22,78897.96,0.0,0.98395,1e-05,2.66176]
[1776881098429,59.23,78896.02,0.0,0.98393,1e-05,2.66459]
[1776881101450,59.23,78889.84,0.0,0.98387,1e-05,2.67346]
[1776881104471,59.23,78888.28,0.0,0.98385,1e-05,2.67572]
[1776881109506,59.23,78888.74,0.0,0.98386,1e-05,2.67513]
[1776881111521,59.23,78882.68,0.0,0.98379,1e-05,2.68379]
[1776881112528,59.23,78879.51,0.0,0.98376,1e-05,2.68832]
[1776881117563,59.23,78880.13,0.0,0.98377,1e-05,2.68739]
[1776881122600,59.23,78889.59,0.0,0.98387,1e-05,2.67387]
[1776881123692,59.23,78889.81,0.0,0.98387,1e-05,2.67358]
[1776881128717,59.23,78890.5,0.0,0.98387,1e-05,2.6727]
[1776881129724,59.23,78896.17,0.0,0.98393,1e-05,2.66466]
[1776881130731,59.23,78900.66,0.0,0.98398,1e-05,2.65833]
[1776881132746,59.23,78908.46,0.0,0.98407,1e-05,2.64543]
[1776881133753,59.23,78908.72,0.0,0.98407,1e-05,2.64513]
[1776881139796,59.23,78906.24,0.0,0.98404,1e-05,2.6491]
[1776881144830,59.23,78906.18,0.0,0.98404,1e-05,2.64951]
[1776881149865,59.23,78898.28,0.0,0.98396,1e-05,2.66101]
[1776881150874,59.23,78887.47,0.0,0.98384,1e-05,2.6764]
[1776881154900,59.23,78876.39,0.0,0.98373,1e-05,2.69226]
[1776881155907,59.23,78871.1,0.0,0.98368,1e-05,2.69981]
[1776881160941,59.23,78871.78,0.0,0.98368,1e-05,2.69869]
[1776881164970,59.23,78857.96,0.0,0.98354,1e-05,2.71843]
[1776881165977,59.23,78857.17,0.0,0.98353,1e-05,2.7195]
[1776881171018,59.23,78859.23,0.0,0.98356,1e-05,2.71616]
[1776881176048,59.23,78855.68,0.0,0.98352,1e-05,2.72092]
[1776881177079,59.23,78850.81,0.0,0.98347,1e-05,2.72787]
[1776881179072,59.23,78849.35,0.0,0.98346,1e-05,2.72979]
[1776881181087,59.23,78842.73,0.0,0.98339,1e-05,2.73917]
[1776881182093,59.23,78836.89,0.0,0.98333,1e-05,2.74754]
[1776881185116,59.22,78835.09,0.0,0.98331,1e-05,2.74978]
[1776881190152,59.22,78838.86,0.0,0.98336,1e-05,2.74367]
[1776881192164,59.22,78832.52,0.0,0.9833,1e-05,2.75065]
[1776881197218,59.22,78817.11,0.0,0.98314,1e-05,2.77345]
[1776881198205,59.22,78817.11,0.0,0.98314,1e-05,2.77376]
[1776881199215,59.22,78811.93,0.0,0.98308,1e-05,2.78166]
[1776881204248,59.23,78811.08,0.0,0.98306,1e-05,2.78432]
[1776881207303,59.23,78803.19,0.0,0.98297,1e-05,2.79651]
[1776881210300,59.24,78818.86,0.0,0.98313,1e-05,2.77456]
[1776881211307,59.24,78821.45,0.0,0.98316,1e-05,2.77107]
[1776881216341,59.25,78820.68,0.0,0.98314,1e-05,2.77374]
[1776881221378,59.25,78819.03,0.0,0.98311,1e-05,2.77769]
[1776881223391,59.26,78827.62,0.0,0.9832,1e-05,2.76572]
[1776881224398,59.26,78834.9,0.0,0.98327,1e-05,2.75542]
[1776881225405,59.26,78839.16,0.0,0.98331,1e-05,2.74955]
[1776881230440,59.27,78841.8,0.0,0.98333,1e-05,2.74742]
[1776881235474,59.28,78840.41,0.0,0.9833,1e-05,2.75112]
[1776881236482,59.28,78834.08,0.0,0.98323,1e-05,2.76067]
[1776881237512,59.28,78830.99,0.0,0.9832,1e-05,2.76549]
[1776881242523,59.29,78829.17,0.0,0.98317,1e-05,2.76969]
[1776881247583,59.3,78822.23,0.0,0.98308,1e-05,2.78137]
[1776881250581,59.3,78820.46,0.0,0.98306,1e-05,2.78484]
[1776881255618,59.31,78823.56,0.0,0.98309,1e-05,2.77971]
[1776881257653,59.31,78829.79,0.0,0.98315,1e-05,2.77118]
[1776881263674,59.32,78834.41,0.0,0.98319,1e-05,2.76627]
[1776881267723,59.32,78829.24,0.0,0.98314,1e-05,2.77366]
[1776881270733,59.31,78818.97,0.0,0.98303,1e-05,2.78822]
[1776881271730,59.31,78817.5,0.0,0.98302,1e-05,2.79019]
[1776881274752,59.31,78824.03,0.0,0.98309,1e-05,2.78003]
[1776881276764,59.31,78828.33,0.0,0.98314,1e-05,2.77337]
[1776881279785,59.31,78833.38,0.0,0.9832,1e-05,2.76553]
[1776881284821,59.3,78836.6,0.0,0.98324,1e-05,2.7601]
[1776881288848,59.3,78841.69,0.0,0.98329,1e-05,2.75211]
[1776881293884,59.3,78843.89,0.0,0.98332,1e-05,2.74823]
[1776881298919,59.29,78841.56,0.0,0.9833,1e-05,2.75093]
[1776881300941,59.29,78848.0,0.0,0.98337,1e-05,2.74117]
[1776881301944,59.29,78860.36,0.0,0.9835,1e-05,2.72329]
[1776881302950,59.29,78866.63,0.0,0.98357,1e-05,2.71417]
[1776881303957,59.29,78866.98,0.0,0.98357,1e-05,2.71359]
[1776881308009,59.29,78874.93,0.0,0.98366,1e-05,2.70191]
[1776881311011,59.29,78882.02,0.0,0.98374,1e-05,2.68962]
[1776881312023,59.29,78888.95,0.0,0.98381,1e-05,2.6797]
[1776881313023,59.29,78884.06,0.0,0.98376,1e-05,2.68666]
[1776881314030,59.29,78877.22,0.0,0.98369,1e-05,2.69642]
[1776881315037,59.29,78874.57,0.0,0.98367,1e-05,2.70018]
[1776881318078,59.29,78882.46,0.0,0.98375,1e-05,2.68875]
[1776881320074,59.29,78882.2,0.0,0.98375,1e-05,2.68906]
[1776881322086,59.29,78894.55,0.0,0.98387,1e-05,2.67141]
[1776881323094,59.29,78900.23,0.0,0.98393,1e-05,2.66335]
[1776881324101,59.29,78898.85,0.0,0.98392,1e-05,2.66533]
[1776881329136,59.29,78896.42,0.0,0.98389,1e-05,2.66886]
[1776881334171,59.29,78895.27,0.0,0.98388,1e-05,2.67058]
[1776881336186,59.29,78889.71,0.0,0.98382,1e-05,2.67852]
[1776881338223,59.29,78883.1,0.0,0.98375,1e-05,2.68797]
[1776881341220,59.29,78880.56,0.0,0.98373,1e-05,2.6916]
[1776881346255,59.29,78882.03,0.0,0.98374,1e-05,2.68939]
[1776881350283,59.29,78873.48,0.0,0.98366,1e-05,2.70158]
[1776881351290,59.29,78870.65,0.0,0.98363,1e-05,2.70559]
[1776881354311,59.29,78865.75,0.0,0.98358,1e-05,2.71249]
[1776881359346,59.29,78862.22,0.0,0.98354,1e-05,2.71727]
[1776881361360,59.28,78861.49,0.0,0.98354,1e-05,2.71817]
[1776881366395,59.28,78863.85,0.0,0.98356,1e-05,2.71439]
[1776881371430,59.28,78866.87,0.0,0.98361,1e-05,2.70771]
[1776881376464,59.28,78871.04,0.0,0.98365,1e-05,2.70142]
[1776881381500,59.28,78873.76,0.0,0.98368,1e-05,2.69725]
[1776881386536,59.28,78875.31,0.0,0.9837,1e-05,2.69478]
[1776881387542,59.28,78881.87,0.0,0.98377,1e-05,2.68535]
[1776881388575,59.28,78884.45,0.0,0.9838,1e-05,2.68163]
[1776881393585,59.28,78883.85,0.0,0.98379,1e-05,2.68239]
[1776881394604,59.28,78890.2,0.0,0.98386,1e-05,2.67329]
[1776881395614,59.28,78904.58,0.0,0.984,1e-05,2.65288]
[1776881396611,59.28,78910.39,0.0,0.98406,1e-05,2.6447]
[1776881397617,59.28,78910.78,0.0,0.98407,1e-05,2.64419]
[1776881402652,59.28,78901.7,0.0,0.98397,1e-05,2.65727]
[1776881403660,59.28,78901.43,0.0,0.98397,1e-05,2.65768]
[1776881407688,59.28,78896.08,0.0,0.98391,1e-05,2.66538]
[1776881408740,59.28,78887.84,0.0,0.98383,1e-05,2.67712]
[1776881410710,59.28,78891.19,0.0,0.98386,1e-05,2.67237]
[1776881415744,59.28,78890.17,0.0,0.98385,1e-05,2.67388]
[1776881418764,59.28,78896.28,0.0,0.98392,1e-05,2.66525]
[1776881423800,59.28,78893.69,0.0,0.98389,1e-05,2.66906]
[1776881425814,59.28,78885.64,0.0,0.98381,1e-05,2.68055]
[1776881427835,59.28,78882.1,0.0,0.98377,1e-05,2.6856]
[1776881432863,59.28,78882.32,0.0,0.98378,1e-05,2.6833]
[1776881437898,59.28,78881.55,0.0,0.98377,1e-05,2.6844]
[1776881440919,59.28,78887.04,0.0,0.98383,1e-05,2.67658]
[1776881445954,59.28,78883.52,0.0,0.98379,1e-05,2.68166]
[1776881450997,59.28,78881.99,0.0,0.98378,1e-05,2.6839]
[1776881453003,59.28,78875.58,0.0,0.98371,1e-05,2.69308]
[1776881455035,59.28,78871.49,0.0,0.98367,1e-05,2.69892]
[1776881460061,59.28,78868.62,0.0,0.98364,1e-05,2.70297]
[1776881465087,59.28,78870.29,0.0,0.98366,1e-05,2.70044]
[1776881468109,59.28,78862.24,0.0,0.98358,1e-05,2.71191]
[1776881473143,59.28,78866.33,0.0,0.98362,1e-05,2.70577]
[1776881478178,59.28,78868.43,0.0,0.98364,1e-05,2.70251]
[1776881483213,59.28,78871.48,0.0,0.98368,1e-05,2.69784]
[1776881488248,59.27,78872.37,0.0,0.98369,1e-05,2.69631]
[1776881493282,59.27,78872.86,0.0,0.98371,1e-05,2.69337]
[1776881495298,59.27,78868.3,0.0,0.98366,1e-05,2.69978]
[1776881498322,59.27,78873.75,0.0,0.98372,1e-05,2.6918]
[1776881499372,59.27,78881.02,0.0,0.98379,1e-05,2.68138]
[1776881505367,59.27,78879.88,0.0,0.98378,1e-05,2.68278]
[1776881509447,59.27,78886.36,0.0,0.98385,1e-05,2.67343]
[1776881514432,59.27,78879.14,0.0,0.98378,1e-05,2.68359]
[1776881519517,59.27,78885.0,0.0,0.98384,1e-05,2.67504]
[1776881520484,59.27,78884.89,0.0,0.98384,1e-05,2.67517]
[1776881521481,59.27,78893.65,0.0,0.98393,1e-05,2.66272]
[1776881522488,59.27,78902.88,0.0,0.98402,1e-05,2.64967]
[1776881524502,59.27,78906.43,0.0,0.98406,1e-05,2.64473]
[1776881529590,59.27,78904.34,0.0,0.98403,1e-05,2.64788]
[1776881532558,59.27,78911.61,0.0,0.98411,1e-05,2.63776]
[1776881537593,59.27,78910.44,0.0,0.98409,1e-05,2.63973]
[1776881541621,59.27,78915.72,0.0,0.98414,1e-05,2.63256]
[1776881543635,59.27,78923.66,0.0,0.98422,1e-05,2.62158]
[1776881545649,59.27,78923.96,0.0,0.98423,1e-05,2.62136]
[1776881550685,59.28,78920.93,0.0,0.98419,1e-05,2.62611]
[1776881556726,59.28,78919.09,0.0,0.98417,1e-05,2.62822]
[1776881561762,59.31,78918.9,0.0,0.98414,1e-05,2.63332]
[1776881566801,59.33,78920.08,0.0,0.98412,1e-05,2.63578]
[1776881571837,59.33,78925.74,0.0,0.98417,1e-05,2.62897]
[1776881576872,59.34,78927.19,0.0,0.98418,1e-05,2.62741]
[1776881579941,59.34,78939.77,0.0,0.9843,1e-05,2.61102]
[1776881580912,59.34,78939.77,0.0,0.9843,1e-05,2.61114]
[1776881582943,59.34,78949.34,0.0,0.98439,1e-05,2.59794]
[1776881583955,59.34,78959.17,0.0,0.98449,1e-05,2.58431]
[1776881584951,59.35,78961.19,0.0,0.9845,1e-05,2.58338]
[1776881585959,59.36,78966.4,0.0,0.98454,1e-05,2.57798]
[1776881590997,59.38,78969.39,0.0,0.98455,1e-05,2.57625]
[1776881592013,59.38,78963.72,0.0,0.98449,1e-05,2.58424]
[1776881597039,59.38,78966.39,0.0,0.98451,1e-05,2.58132]
[1776881602074,59.38,78964.72,0.0,0.98449,1e-05,2.5844]
[1776881607110,59.39,78962.41,0.0,0.98446,1e-05,2.58818]
[1776881612144,59.39,78962.59,0.0,0.98447,1e-05,2.58683]
[1776881617180,59.39,78963.09,0.0,0.98447,1e-05,2.58673]
[1776881620248,59.4,78961.64,0.0,0.98445,1e-05,2.58929]
[1776881626242,59.4,78961.65,0.0,0.98445,1e-05,2.59017]
[1776881631277,59.4,78963.85,0.0,0.98447,1e-05,2.58775]
[1776881635305,59.41,78968.92,0.0,0.98451,1e-05,2.58126]
[1776881638326,59.41,78963.65,0.0,0.98446,1e-05,2.58895]
[1776881643361,59.41,78960.84,0.0,0.98442,1e-05,2.59347]
[1776881648396,59.42,78959.26,0.0,0.9844,1e-05,2.59629]
[1776881653432,59.42,78958.35,0.0,0.98439,1e-05,2.59816]
[1776881659474,59.42,78956.56,0.0,0.98437,1e-05,2.60138]
[1776881663508,59.42,78951.38,0.0,0.98431,1e-05,2.60892]
[1776881668543,59.43,78948.08,0.0,0.98428,1e-05,2.61404]
[1776881673578,59.43,78945.96,0.0,0.98426,1e-05,2.61554]
[1776881674587,59.43,78952.94,0.0,0.98433,1e-05,2.60604]
[1776881679620,59.43,78955.7,0.0,0.98436,1e-05,2.60281]
[1776881684655,59.44,78954.21,0.0,0.98434,1e-05,2.60547]
[1776881690739,59.44,78959.87,0.0,0.98439,1e-05,2.59834]
[1776881692711,59.44,78951.59,0.0,0.9843,1e-05,2.61007]
[1776881697746,59.44,78946.75,0.0,0.98425,1e-05,2.61717]
[1776881700812,59.44,78941.33,0.0,0.9842,1e-05,2.625]
[1776881706816,59.45,78946.19,0.0,0.98424,1e-05,2.61874]
[1776881707824,59.45,78952.27,0.0,0.9843,1e-05,2.61037]
[1776881712858,59.45,78954.56,0.0,0.98432,1e-05,2.60774]
[1776881718900,59.45,78952.49,0.0,0.9843,1e-05,2.61129]
[1776881723937,59.46,78953.77,0.0,0.9843,1e-05,2.61007]
[1776881725949,59.46,78947.86,0.0,0.98424,1e-05,2.61851]
[1776881731022,59.46,78948.99,0.0,0.98426,1e-05,2.61546]
[1776881735013,59.46,78953.31,0.0,0.9843,1e-05,2.60986]
[1776881740050,59.46,78954.86,0.0,0.98431,1e-05,2.60826]
[1776881745083,59.47,78956.04,0.0,0.98432,1e-05,2.60719]
[1776881747097,59.47,78951.87,0.0,0.98428,1e-05,2.6132]
[1776881752132,59.47,78948.71,0.0,0.98424,1e-05,2.61808]
[1776881757167,59.47,78947.45,0.0,0.98423,1e-05,2.62031]
[1776881762202,59.48,78945.76,0.0,0.98421,1e-05,2.62313]
[1776881767237,59.48,78939.7,0.0,0.98414,1e-05,2.63204]
[1776881772274,59.48,78938.35,0.0,0.98413,1e-05,2.63428]
[1776881775294,59.48,78928.53,0.0,0.98403,1e-05,2.64826]
[1776881777310,59.48,78923.85,0.0,0.98398,1e-05,2.65493]
[1776881780332,59.48,78918.69,0.0,0.98393,1e-05,2.66231]
[1776881783352,59.48,78915.88,0.0,0.9839,1e-05,2.66634]
[1776881785366,59.48,78906.62,0.0,0.9838,1e-05,2.67949]
[1776881786373,59.48,78905.83,0.0,0.98379,1e-05,2.6806]
[1776881790401,59.48,78919.38,0.0,0.98393,1e-05,2.66135]
[1776881791443,59.48,78928.42,0.0,0.98404,1e-05,2.64666]
[1776881792417,59.48,78928.42,0.0,0.98404,1e-05,2.6467]
[1776881797450,59.48,78925.01,0.0,0.984,1e-05,2.65174]
[1776881799465,59.48,78919.94,0.0,0.98395,1e-05,2.65897]
[1776881803501,59.48,78928.36,0.0,0.98403,1e-05,2.6472]
[1776881804500,59.48,78930.57,0.0,0.98405,1e-05,2.6442]
[1776881808527,59.49,78937.3,0.0,0.98412,1e-05,2.63501]
[1776881813562,59.49,78941.74,0.0,0.98416,1e-05,2.62917]
[1776881818597,59.49,78931.23,0.0,0.98405,1e-05,2.64428]
[1776881823632,59.49,78926.98,0.0,0.98401,1e-05,2.65051]
[1776881828667,59.49,78926.11,0.0,0.984,1e-05,2.65197]
[1776881833702,59.49,78927.52,0.0,0.98401,1e-05,2.65024]
[1776881836724,59.49,78916.94,0.0,0.9839,1e-05,2.6653]
[1776881841794,59.49,78913.2,0.0,0.98386,1e-05,2.67068]
[1776881847801,59.49,78913.86,0.0,0.98387,1e-05,2.66984]
[1776881851864,59.49,78921.26,0.0,0.98396,1e-05,2.65749]
[1776881854850,59.5,78927.47,0.0,0.98402,1e-05,2.64886]
[1776881857871,59.5,78922.18,0.0,0.98396,1e-05,2.65646]
[1776881861933,59.5,78917.0,0.0,0.98391,1e-05,2.66391]
[1776881864918,59.5,78922.05,0.0,0.98396,1e-05,2.65688]
[1776881869955,59.5,78923.62,0.0,0.98397,1e-05,2.65487]
[1776881874990,59.5,78925.91,0.0,0.984,1e-05,2.65189]
[1776881880024,59.5,78923.89,0.0,0.98397,1e-05,2.65497]
[1776881885059,59.5,78923.75,0.0,0.98397,1e-05,2.6554]
[1776881890094,59.5,78919.28,0.0,0.98392,1e-05,2.66191]
[1776881895129,59.5,78922.3,0.0,0.98395,1e-05,2.65785]
[1776881900166,59.51,78934.19,0.0,0.98407,1e-05,2.64134]
[1776881901171,59.51,78939.51,0.0,0.98413,1e-05,2.63396]
[1776881906207,59.51,78937.56,0.0,0.9841,1e-05,2.63707]
[1776881912283,59.51,78939.76,0.0,0.98413,1e-05,2.63243]
[1776881917287,59.51,78947.88,0.0,0.98421,1e-05,2.62143]
[1776881922353,59.51,78950.16,0.0,0.98423,1e-05,2.61866]
[1776881927356,59.52,78951.8,0.0,0.98425,1e-05,2.61681]
[1776881932427,59.52,78951.4,0.0,0.98424,1e-05,2.61782]
[1776881938432,59.52,78951.92,0.0,0.98424,1e-05,2.61763]
[1776881943468,59.52,78951.55,0.0,0.98423,1e-05,2.61858]
[1776881948503,59.52,78951.13,0.0,0.98423,1e-05,2.61958]
[1776881953540,59.53,78954.64,0.0,0.98426,1e-05,2.61512]
[1776881958574,59.53,78951.92,0.0,0.98423,1e-05,2.61936]
[1776881963608,59.53,78951.06,0.0,0.98422,1e-05,2.62099]
[1776881965623,59.53,78944.6,0.0,0.98415,1e-05,2.63017]
[1776881970661,59.53,78946.56,0.0,0.98417,1e-05,2.62784]
[1776881974686,59.54,78951.63,0.0,0.98423,1e-05,2.61913]
[1776881979722,59.54,78947.69,0.0,0.98419,1e-05,2.62505]
[1776881984756,59.54,78946.86,0.0,0.98417,1e-05,2.62662]
[1776881987779,59.54,78939.8,0.0,0.9841,1e-05,2.63672]
[1776881992848,59.54,78942.72,0.0,0.98413,1e-05,2.63298]
[1776881997848,59.54,78942.34,0.0,0.98412,1e-05,2.63388]
[1776882001876,59.55,78937.57,0.0,0.98407,1e-05,2.64083]
[1776882002920,59.55,78931.97,0.0,0.98401,1e-05,2.64875]
[1776882008925,59.55,78928.39,0.0,0.98398,1e-05,2.65404]
[1776882013962,59.55,78929.96,0.0,0.98399,1e-05,2.65203]
[1776882019001,59.55,78924.92,0.0,0.98394,1e-05,2.65931]
[1776882021009,59.55,78914.72,0.0,0.98383,1e-05,2.67376]
[1776882022016,59.55,78909.11,0.0,0.98378,1e-05,2.68172]
[1776882026044,59.55,78901.7,0.0,0.9837,1e-05,2.69219]
[1776882031079,59.55,78901.56,0.0,0.98371,1e-05,2.69029]
[1776882036114,59.55,78900.57,0.0,0.9837,1e-05,2.69161]
[1776882038129,59.55,78893.68,0.0,0.98363,1e-05,2.70139]
[1776882039137,59.55,78888.94,0.0,0.98358,1e-05,2.70812]
[1776882044170,59.55,78890.58,0.0,0.9836,1e-05,2.70549]
[1776882046184,59.55,78886.59,0.0,0.98356,1e-05,2.71106]
[1776882051220,59.54,78905.12,0.0,0.98376,1e-05,2.68426]
[1776882052226,59.54,78915.55,0.0,0.98386,1e-05,2.66945]
[1776882055247,59.54,78924.51,0.0,0.98395,1e-05,2.6568]
[1776882059275,59.54,78916.96,0.0,0.98388,1e-05,2.6675]
[1776882064312,59.54,78920.75,0.0,0.98392,1e-05,2.66214]
[1776882069345,59.54,78917.69,0.0,0.98388,1e-05,2.66652]
[1776882073410,59.54,78903.76,0.0,0.98374,1e-05,2.68628]
[1776882079417,59.54,78908.33,0.0,0.98379,1e-05,2.67966]
[1776882084454,59.54,78910.56,0.0,0.98381,1e-05,2.6764]
[1776882085461,59.54,78915.94,0.0,0.98387,1e-05,2.66877]
[1776882086468,59.54,78922.53,0.0,0.98393,1e-05,2.65947]
[1776882091504,59.54,78924.84,0.0,0.98397,1e-05,2.65436]
[1776882096538,59.54,78924.79,0.0,0.98397,1e-05,2.65456]
[1776882101574,59.55,78925.58,0.0,0.98397,1e-05,2.6536]
[1776882106608,59.55,78923.86,0.0,0.98396,1e-05,2.65617]
[1776882111645,59.55,78926.56,0.0,0.98398,1e-05,2.65252]
[1776882116679,59.55,78923.64,0.0,0.98395,1e-05,2.65677]
[1776882121712,59.55,78926.5,0.0,0.98398,1e-05,2.65293]
[1776882126752,59.55,78912.94,0.0,0.98384,1e-05,2.67227]
[1776882127763,59.55,78903.59,0.0,0.98374,1e-05,2.68555]
[1776882128766,59.55,78900.98,0.0,0.98372,1e-05,2.68924]
[1776882131788,59.55,78899.61,0.0,0.9837,1e-05,2.69108]
[1776882135816,59.55,78895.84,0.0,0.98367,1e-05,2.69627]
[1776882140858,59.55,78896.25,0.0,0.98367,1e-05,2.6954]
[1776882143903,59.55,78884.76,0.0,0.98355,1e-05,2.71165]
[1776882144890,59.54,78884.76,0.0,0.98356,1e-05,2.71148]
[1776882146905,59.54,78876.61,0.0,0.98347,1e-05,2.72296]
[1776882151941,59.54,78875.82,0.0,0.98348,1e-05,2.72147]
[1776882156974,59.54,78891.67,0.0,0.98365,1e-05,2.69817]
[1776882158988,59.54,78902.41,0.0,0.98376,1e-05,2.68273]
[1776882159996,59.54,78910.52,0.0,0.98384,1e-05,2.67117]
[1776882165030,59.54,78912.22,0.0,0.98386,1e-05,2.66857]
[1776882170066,59.53,78911.35,0.0,0.98386,1e-05,2.66963]
[1776882175101,59.53,78911.65,0.0,0.98386,1e-05,2.66892]
[1776882181142,59.53,78910.4,0.0,0.98385,1e-05,2.67039]
[1776882183156,59.53,78920.94,0.0,0.98396,1e-05,2.65543]
[1776882184185,59.53,78929.6,0.0,0.98405,1e-05,2.64324]
[1776882189198,59.53,78929.38,0.0,0.98404,1e-05,2.6436]
[1776882194255,59.53,78926.57,0.0,0.98401,1e-05,2.64763]
[1776882197254,59.53,78920.16,0.0,0.98395,1e-05,2.65671]
[1776882202289,59.53,78931.63,0.0,0.98406,1e-05,2.64065]
[1776882204325,59.53,78923.27,0.0,0.98398,1e-05,2.65251]
[1776882205310,59.53,78923.27,0.0,0.98398,1e-05,2.65254]
[1776882210346,59.53,78918.13,0.0,0.98393,1e-05,2.65992]
[1776882211352,59.53,78913.08,0.0,0.98389,1e-05,2.66509]
[1776882213366,59.53,78911.52,0.0,0.98387,1e-05,2.66731]
[1776882218401,59.53,78907.27,0.0,0.98383,1e-05,2.67336]
[1776882219409,59.53,78904.92,0.0,0.9838,1e-05,2.67669]
[1776882224465,59.53,78905.06,0.0,0.9838,1e-05,2.67638]
[1776882227464,59.53,78912.41,0.0,0.98388,1e-05,2.66591]
[1776882232499,59.53,78913.49,0.0,0.98389,1e-05,2.66436]
[1776882237534,59.53,78909.82,0.0,0.98385,1e-05,2.66951]
[1776882242570,59.53,78919.08,0.0,0.98395,1e-05,2.65639]
[1776882246600,59.53,78924.04,0.0,0.984,1e-05,2.64948]
[1776882251636,59.53,78924.92,0.0,0.98401,1e-05,2.64837]
[1776882256672,59.54,78923.39,0.0,0.98399,1e-05,2.65073]
[1776882259692,59.54,78929.99,0.0,0.98405,1e-05,2.64156]
[1776882264747,59.54,78933.02,0.0,0.98408,1e-05,2.63757]
[1776882267748,59.54,78946.1,0.0,0.98421,1e-05,2.61947]
[1776882269762,59.54,78950.87,0.0,0.98426,1e-05,2.61301]
[1776882274796,59.54,78957.96,0.0,0.98434,1e-05,2.60173]
[1776882279832,59.54,78953.84,0.0,0.98429,1e-05,2.60793]
[1776882284890,59.55,78951.68,0.0,0.98427,1e-05,2.6116]
[1776882289902,59.55,78950.95,0.0,0.98426,1e-05,2.61306]
[1776882294966,59.55,78951.34,0.0,0.98426,1e-05,2.61315]
[1776882296951,59.55,78959.33,0.0,0.98434,1e-05,2.60215]
[1776882297959,59.55,78963.27,0.0,0.98437,1e-05,2.59692]
[1776882302993,59.56,78961.54,0.0,0.98435,1e-05,2.59997]
[1776882308032,59.56,78963.88,0.0,0.98437,1e-05,2.59744]
[1776882312056,59.56,78958.38,0.0,0.98431,1e-05,2.60552]
[1776882317091,59.57,78960.57,0.0,0.98433,1e-05,2.60301]
[1776882322127,59.57,78961.23,0.0,0.98433,1e-05,2.60256]
[1776882327172,59.57,78956.18,0.0,0.98428,1e-05,2.61014]
[1776882332208,59.57,78955.67,0.0,0.98428,1e-05,2.60954]
[1776882337243,59.58,78955.61,0.0,0.98428,1e-05,2.61019]
[1776882342279,59.58,78954.17,0.0,0.98426,1e-05,2.61275]
[1776882347313,59.58,78943.02,0.0,0.98414,1e-05,2.62882]
[1776882349328,59.58,78937.99,0.0,0.98409,1e-05,2.63601]
[1776882351340,59.58,78932.9,0.0,0.98404,1e-05,2.64328]
[1776882354362,59.59,78926.0,0.0,0.98397,1e-05,2.65313]
[1776882359397,59.59,78926.4,0.0,0.98397,1e-05,2.65274]
[1776882364432,59.59,78931.95,0.0,0.98403,1e-05,2.64513]
[1776882369467,59.59,78927.52,0.0,0.98398,1e-05,2.65156]
[1776882374502,59.59,78927.66,0.0,0.98398,1e-05,2.65148]
[1776882380543,59.59,78924.5,0.0,0.98395,1e-05,2.65608]
[1776882385610,59.59,78917.67,0.0,0.98388,1e-05,2.66583]
[1776882390614,59.59,78914.7,0.0,0.98385,1e-05,2.67005]
[1776882395680,59.59,78911.01,0.0,0.98382,1e-05,2.6733]
[1776882399677,59.59,78916.01,0.0,0.98387,1e-05,2.66624]
[1776882404712,59.59,78911.8,0.0,0.98383,1e-05,2.67221]
[1776882405750,59.59,78904.31,0.0,0.98375,1e-05,2.68283]
[1776882406726,59.59,78904.31,0.0,0.98375,1e-05,2.68281]
[1776882411763,59.59,78905.96,0.0,0.98377,1e-05,2.68033]
[1776882412769,59.59,78911.08,0.0,0.98382,1e-05,2.67305]
[1776882416798,59.59,78915.55,0.0,0.98387,1e-05,2.66671]
[1776882421834,59.59,78916.04,0.0,0.98387,1e-05,2.66605]
[1776882425890,59.59,78908.55,0.0,0.98379,1e-05,2.67666]
[1776882427882,59.59,78901.0,0.0,0.98372,1e-05,2.68735]
[1776882428889,59.59,78894.86,0.0,0.98365,1e-05,2.69606]
[1776882432917,59.59,78893.07,0.0,0.98364,1e-05,2.69838]
[1776882437954,59.59,78896.12,0.0,0.98367,1e-05,2.69369]
[1776882439966,59.59,78906.24,0.0,0.98378,1e-05,2.67918]
[1776882441981,59.59,78911.28,0.0,0.98383,1e-05,2.67196]
[1776882443996,59.58,78905.62,0.0,0.98377,1e-05,2.67993]
[1776882447018,59.58,78902.96,0.0,0.98374,1e-05,2.68357]
[1776882452052,59.58,78905.85,0.0,0.98379,1e-05,2.67723]
[1776882456081,59.58,78899.53,0.0,0.98372,1e-05,2.68603]
[1776882457087,59.58,78897.37,0.0,0.9837,1e-05,2.68904]
[1776882462124,59.58,78902.45,0.0,0.98376,1e-05,2.68149]
[1776882464138,59.58,78910.73,0.0,0.98384,1e-05,2.66964]
[1776882465144,59.58,78920.78,0.0,0.98395,1e-05,2.65539]
[1776882466172,59.58,78928.24,0.0,0.98402,1e-05,2.64488]
[1776882467158,59.58,78928.24,0.0,0.98402,1e-05,2.64489]
[1776882472193,59.58,78925.74,0.0,0.984,1e-05,2.64847]
[1776882477228,59.58,78921.89,0.0,0.98396,1e-05,2.65389]
[1776882482264,59.58,78917.42,0.0,0.98391,1e-05,2.66015]
[1776882487299,59.58,78916.9,0.0,0.98391,1e-05,2.66081]
[1776882492334,59.58,78917.22,0.0,0.98391,1e-05,2.6603]
[1776882497369,59.58,78918.42,0.0,0.98392,1e-05,2.65854]
[1776882502404,59.58,78918.77,0.0,0.98393,1e-05,2.65799]
[1776882507439,59.58,78917.67,0.0,0.98392,1e-05,2.65949]
[1776882512475,59.58,78916.81,0.0,0.98392,1e-05,2.65867]
[1776882518516,59.58,78913.52,0.0,0.98389,1e-05,2.66325]
[1776882521537,59.58,78918.79,0.0,0.98394,1e-05,2.65579]
[1776882523551,59.58,78913.62,0.0,0.98389,1e-05,2.66311]
[1776882528587,59.58,78913.96,0.0,0.98389,1e-05,2.66266]
[1776882532615,59.58,78905.97,0.0,0.98381,1e-05,2.67399]
[1776882537665,59.58,78905.89,0.0,0.98381,1e-05,2.67406]
[1776882542702,59.58,78907.96,0.0,0.98383,1e-05,2.6711]
[1776882546744,59.58,78915.67,0.0,0.98391,1e-05,2.66018]
[1776882547735,59.58,78915.67,0.0,0.98391,1e-05,2.66019]
[1776882552770,59.58,78917.06,0.0,0.98392,1e-05,2.65834]
[1776882557807,59.58,78913.67,0.0,0.98389,1e-05,2.66325]
[1776882562840,59.58,78907.53,0.0,0.98382,1e-05,2.67204]
[1776882567876,59.58,78904.95,0.0,0.9838,1e-05,2.67573]
[1776882572910,59.58,78907.19,0.0,0.98383,1e-05,2.6706]
[1776882577947,59.58,78911.59,0.0,0.98387,1e-05,2.66442]
[1776882582982,59.58,78912.1,0.0,0.98388,1e-05,2.66378]
[1776882588019,59.58,78912.25,0.0,0.98388,1e-05,2.66362]
[1776882592048,59.58,78893.36,0.0,0.98369,1e-05,2.69042]
[1776882594065,59.58,78900.91,0.0,0.98376,1e-05,2.67961]
[1776882599098,59.58,78902.87,0.0,0.98379,1e-05,2.67673]
[1776882601112,59.58,78893.15,0.0,0.98369,1e-05,2.69044]
[1776882602119,59.58,78881.07,0.0,0.98356,1e-05,2.70762]
[1776882607178,59.58,78879.88,0.0,0.98355,1e-05,2.70884]
[1776882612194,59.57,78882.02,0.0,0.98358,1e-05,2.70532]
[1776882615231,59.57,78876.01,0.0,0.98352,1e-05,2.71367]
[1776882616242,59.57,78870.65,0.0,0.98346,1e-05,2.72127]
[1776882617256,59.57,78856.5,0.0,0.98331,1e-05,2.74157]
[1776882618245,59.57,78856.59,0.0,0.98332,1e-05,2.74129]
[1776882620260,59.57,78863.67,0.0,0.98339,1e-05,2.73076]
[1776882623280,59.57,78869.26,0.0,0.98345,1e-05,2.72229]
[1776882624291,59.57,78877.49,0.0,0.98354,1e-05,2.71035]
[1776882625295,59.57,78878.09,0.0,0.98355,1e-05,2.70939]
[1776882630329,59.56,78878.43,0.0,0.98355,1e-05,2.7084]
[1776882636374,59.56,78871.39,0.0,0.9835,1e-05,2.71584]
[1776882639392,59.56,78864.26,0.0,0.98343,1e-05,2.72572]
[1776882640399,59.56,78855.4,0.0,0.98333,1e-05,2.73837]
[1776882641407,59.56,78846.54,0.0,0.98324,1e-05,2.75105]
[1776882642414,59.55,78845.22,0.0,0.98323,1e-05,2.75259]
[1776882647471,59.55,78845.71,0.0,0.98324,1e-05,2.751]
[1776882651476,59.55,78837.96,0.0,0.98316,1e-05,2.76174]
[1776882653490,59.55,78843.12,0.0,0.98322,1e-05,2.7537]
[1776882657545,59.54,78853.11,0.0,0.98333,1e-05,2.73856]
[1776882658534,59.54,78853.11,0.0,0.98333,1e-05,2.73842]
[1776882662562,59.54,78863.16,0.0,0.98344,1e-05,2.72342]
[1776882666590,59.54,78867.04,0.0,0.98349,1e-05,2.71744]
[1776882670626,59.54,78873.19,0.0,0.98355,1e-05,2.70832]
[1776882671634,59.54,78889.2,0.0,0.98372,1e-05,2.68536]
[1776882672637,59.53,78892.27,0.0,0.98375,1e-05,2.68092]
[1776882677687,59.53,78894.25,0.0,0.98377,1e-05,2.67794]
[1776882680697,59.53,78905.96,0.0,0.98389,1e-05,2.66127]
[1776882681698,59.53,78911.87,0.0,0.98395,1e-05,2.65293]
[1776882687756,59.53,78913.24,0.0,0.98397,1e-05,2.65106]
[1776882692774,59.53,78917.26,0.0,0.98402,1e-05,2.64348]
[1776882697826,59.54,78922.94,0.0,0.98407,1e-05,2.63563]
[1776882701836,59.54,78917.45,0.0,0.98402,1e-05,2.64347]
[1776882706872,59.54,78913.04,0.0,0.98397,1e-05,2.64977]
[1776882711907,59.54,78914.95,0.0,0.98399,1e-05,2.6472]
[1776882716942,59.54,78916.39,0.0,0.98401,1e-05,2.64528]
[1776882721978,59.54,78916.67,0.0,0.98401,1e-05,2.64498]
[1776882723991,59.54,78922.56,0.0,0.98407,1e-05,2.63676]
[1776882727012,59.54,78928.46,0.0,0.98413,1e-05,2.62864]
[1776882730040,59.54,78934.39,0.0,0.98418,1e-05,2.62054]
[1776882734061,59.54,78922.26,0.0,0.98406,1e-05,2.63781]
[1776882739104,59.54,78921.12,0.0,0.98405,1e-05,2.63962]
[1776882744134,59.54,78910.23,0.0,0.98393,1e-05,2.65512]
[1776882745142,59.54,78900.98,0.0,0.98384,1e-05,2.6682]
[1776882747156,59.54,78906.74,0.0,0.9839,1e-05,2.66003]
[1776882748181,59.54,78913.87,0.0,0.98397,1e-05,2.64998]
[1776882754206,59.54,78914.97,0.0,0.98399,1e-05,2.64659]
[1776882759241,59.54,78915.82,0.0,0.984,1e-05,2.64549]
[1776882764276,59.54,78915.15,0.0,0.98399,1e-05,2.64653]
[1776882769311,59.55,78915.76,0.0,0.984,1e-05,2.64576]
[1776882774350,59.55,78913.22,0.0,0.98397,1e-05,2.6494]
[1776882777371,59.55,78897.76,0.0,0.98381,1e-05,2.67128]
[1776882778395,59.55,78895.01,0.0,0.98379,1e-05,2.67515]
[1776882783413,59.54,78893.16,0.0,0.98377,1e-05,2.67762]
[1776882788466,59.54,78896.96,0.0,0.98381,1e-05,2.67208]
[1776882792477,59.54,78903.43,0.0,0.98388,1e-05,2.66284]
[1776882794489,59.54,78908.04,0.0,0.98392,1e-05,2.65632]
[1776882799525,59.54,78905.11,0.0,0.98389,1e-05,2.6605]
[1776882804559,59.54,78901.35,0.0,0.98385,1e-05,2.66577]
[1776882809595,59.54,78903.21,0.0,0.98387,1e-05,2.66304]
[1776882814630,59.54,78897.53,0.0,0.98383,1e-05,2.66899]
[1776882817649,59.54,78891.3,0.0,0.98376,1e-05,2.67773]
[1776882822686,59.54,78887.03,0.0,0.98372,1e-05,2.6836]
[1776882827720,59.54,78892.97,0.0,0.98379,1e-05,2.67493]
[1776882828745,59.54,78905.12,0.0,0.98391,1e-05,2.65771]
[1776882833762,59.54,78909.13,0.0,0.98395,1e-05,2.65207]
[1776882838815,59.54,78905.91,0.0,0.98392,1e-05,2.65664]
[1776882841824,59.54,78911.69,0.0,0.98398,1e-05,2.64849]
[1776882842827,59.54,78920.9,0.0,0.98407,1e-05,2.63557]
[1776882845848,59.54,78915.42,0.0,0.98401,1e-05,2.64336]
[1776882850884,59.54,78912.23,0.0,0.98398,1e-05,2.64791]
[1776882855920,59.54,78922.26,0.0,0.98408,1e-05,2.6339]
[1776882860954,59.54,78921.11,0.0,0.98407,1e-05,2.63569]
[1776882865989,59.54,78919.28,0.0,0.98405,1e-05,2.6384]
[1776882871024,59.54,78917.16,0.0,0.98404,1e-05,2.63954]
[1776882875052,59.54,78911.23,0.0,0.98398,1e-05,2.64795]
[1776882877067,59.54,78901.61,0.0,0.98388,1e-05,2.66144]
[1776882879108,59.54,78881.71,0.0,0.98368,1e-05,2.68957]
[1776882880087,59.54,78881.71,0.0,0.98368,1e-05,2.68946]
[1776882885125,59.54,78885.58,0.0,0.98372,1e-05,2.68344]
[1776882890159,59.54,78881.58,0.0,0.98368,1e-05,2.68864]
[1776882894187,59.54,78887.65,0.0,0.98375,1e-05,2.67963]
[1776882897209,59.53,78881.45,0.0,0.98369,1e-05,2.6882]
[1776882902250,59.53,78878.99,0.0,0.98366,1e-05,2.69124]
[1776882906271,59.53,78883.49,0.0,0.98371,1e-05,2.68445]
[1776882907278,59.53,78891.56,0.0,0.9838,1e-05,2.67291]
[1776882911307,59.53,78897.02,0.0,0.98385,1e-05,2.66498]
[1776882912312,59.53,78902.59,0.0,0.98391,1e-05,2.65707]
[1776882917348,59.53,78897.04,0.0,0.98386,1e-05,2.66475]
[1776882922383,59.53,78894.77,0.0,0.98383,1e-05,2.66773]
[1776882923390,59.53,78899.61,0.0,0.98388,1e-05,2.66084]
[1776882925404,59.53,78908.17,0.0,0.98397,1e-05,2.64872]
[1776882930440,59.53,78908.79,0.0,0.98398,1e-05,2.64783]
[1776882935475,59.53,78910.41,0.0,0.98401,1e-05,2.64354]
[1776882940509,59.53,78913.86,0.0,0.98404,1e-05,2.63865]
[1776882947558,59.53,78914.32,0.0,0.98405,1e-05,2.638]
[1776882952593,59.53,78914.93,0.0,0.98405,1e-05,2.63711]
[1776882957628,59.53,78916.74,0.0,0.98407,1e-05,2.63458]
[1776882959670,59.53,78910.31,0.0,0.98401,1e-05,2.64363]
[1776882961658,59.53,78910.49,0.0,0.98401,1e-05,2.64336]
[1776882966691,59.53,78907.18,0.0,0.98397,1e-05,2.64798]
[1776882968710,59.53,78906.54,0.0,0.98397,1e-05,2.64882]
[1776882971730,59.52,78910.69,0.0,0.98401,1e-05,2.64293]
[1776882973743,59.52,78916.84,0.0,0.98407,1e-05,2.63428]
[1776882978781,59.52,78914.67,0.0,0.98405,1e-05,2.63736]
[1776882983814,59.53,78912.56,0.0,0.98403,1e-05,2.64037]
[1776882988849,59.53,78911.67,0.0,0.98402,1e-05,2.64166]
[1776882992878,59.53,78920.42,0.0,0.98412,1e-05,2.62746]
[1776882997913,59.53,78915.21,0.0,0.98407,1e-05,2.63491]
[1776883002949,59.53,78915.06,0.0,0.98406,1e-05,2.63521]
[1776883007985,59.53,78915.63,0.0,0.98407,1e-05,2.63452]
[1776883010022,59.53,78930.12,0.0,0.98421,1e-05,2.61431]
[1776883014026,59.53,78931.18,0.0,0.98422,1e-05,2.61307]
[1776883015033,59.53,78938.35,0.0,0.98429,1e-05,2.60316]
[1776883020092,59.53,78934.34,0.0,0.98425,1e-05,2.60911]
[1776883025104,59.53,78932.95,0.0,0.98424,1e-05,2.61133]
[1776883029130,59.53,78938.43,0.0,0.98429,1e-05,2.604]
[1776883034165,59.54,78941.58,0.0,0.98432,1e-05,2.60004]
[1776883039201,59.54,78935.85,0.0,0.98426,1e-05,2.60846]
[1776883044237,59.54,78933.7,0.0,0.98423,1e-05,2.61182]
[1776883046251,59.54,78924.29,0.0,0.98414,1e-05,2.62509]
[1776883051286,59.54,78925.15,0.0,0.98416,1e-05,2.62215]
[1776883056322,59.54,78922.73,0.0,0.98413,1e-05,2.62578]
[1776883061357,59.54,78923.55,0.0,0.98414,1e-05,2.62478]
[1776883066401,59.55,78924.16,0.0,0.98414,1e-05,2.62414]
[1776883068406,59.55,78931.5,0.0,0.98421,1e-05,2.61397]
[1776883073442,59.55,78935.24,0.0,0.98425,1e-05,2.60905]
[1776883078479,59.55,78935.56,0.0,0.98425,1e-05,2.60884]
[1776883082508,59.55,78929.22,0.0,0.98419,1e-05,2.61798]
[1776883083515,59.55,78919.05,0.0,0.98408,1e-05,2.63222]
[1776883084521,59.55,78917.64,0.0,0.98407,1e-05,2.63422]
[1776883086535,59.55,78910.59,0.0,0.984,1e-05,2.64415]
[1776883089556,59.55,78904.63,0.0,0.98394,1e-05,2.65253]
[1776883094592,59.55,78907.04,0.0,0.98396,1e-05,2.64905]
[1776883099626,59.55,78908.62,0.0,0.98398,1e-05,2.64678]
[1776883104662,59.55,78908.54,0.0,0.98398,1e-05,2.64682]
[1776883109697,59.55,78912.1,0.0,0.98401,1e-05,2.64178]
[1776883114731,59.55,78916.16,0.0,0.98407,1e-05,2.63408]
[1776883115738,59.55,78927.5,0.0,0.98418,1e-05,2.6182]
[1776883117752,59.55,78928.48,0.0,0.98419,1e-05,2.61688]
[1776883122787,59.55,78931.72,0.0,0.98422,1e-05,2.61255]
[1776883127823,59.55,78929.49,0.0,0.9842,1e-05,2.61589]
[1776883129839,59.55,78936.4,0.0,0.98427,1e-05,2.60639]
[1776883131851,59.55,78939.32,0.0,0.9843,1e-05,2.60239]
[1776883136886,59.55,78940.45,0.0,0.9843,1e-05,2.60123]
[1776883141925,59.56,78941.23,0.0,0.98431,1e-05,2.60055]
[1776883146956,59.56,78942.2,0.0,0.98432,1e-05,2.59954]
[1776883151991,59.56,78943.19,0.0,0.98432,1e-05,2.59842]
[1776883157026,59.56,78942.75,0.0,0.98432,1e-05,2.59935]
[1776883162073,59.56,78943.4,0.0,0.98432,1e-05,2.59881]
[1776883167101,59.56,78944.71,0.0,0.98433,1e-05,2.59729]
[1776883170123,59.57,78950.02,0.0,0.98438,1e-05,2.59012]
[1776883173142,59.57,78940.92,0.0,0.9843,1e-05,2.60099]
[1776883175157,59.57,78932.66,0.0,0.98422,1e-05,2.61254]
[1776883177170,59.57,78929.51,0.0,0.98419,1e-05,2.61701]
[1776883181220,59.57,78923.03,0.0,0.98412,1e-05,2.62621]
[1776883183212,59.57,78928.32,0.0,0.98417,1e-05,2.61887]
[1776883185226,59.57,78932.03,0.0,0.98421,1e-05,2.61379]
[1776883190261,59.57,78932.09,0.0,0.98421,1e-05,2.61399]
[1776883195296,59.57,78932.55,0.0,0.98421,1e-05,2.61361]
[1776883200332,59.57,78935.99,0.0,0.98424,1e-05,2.60912]
[1776883201360,59.57,78941.49,0.0,0.9843,1e-05,2.60147]
[1776883203351,59.57,78944.48,0.0,0.98433,1e-05,2.59753]
[1776883208386,59.58,78945.32,0.0,0.98433,1e-05,2.59665]
[1776883210403,59.58,78953.74,0.0,0.98442,1e-05,2.58526]
[1776883215436,59.58,78955.41,0.0,0.98443,1e-05,2.58345]
[1776883220471,59.58,78955.78,0.0,0.98443,1e-05,2.5834]
[1776883225506,59.58,78957.69,0.0,0.98445,1e-05,2.58122]
[1776883227521,59.58,78962.93,0.0,0.9845,1e-05,2.57408]
[1776883228527,59.58,78970.69,0.0,0.98457,1e-05,2.56352]
[1776883229534,59.59,78970.46,0.0,0.98457,1e-05,2.56409]
[1776883236583,59.59,78968.41,0.0,0.98455,1e-05,2.56586]
[1776883241644,59.59,78966.15,0.0,0.98453,1e-05,2.56947]
[1776883249675,59.6,78965.35,0.0,0.98451,1e-05,2.57168]
[1776883254708,59.6,78964.24,0.0,0.9845,1e-05,2.57369]
[1776883260758,59.61,78963.5,0.0,0.98448,1e-05,2.57552]
[1776883266799,59.61,78964.13,0.0,0.98449,1e-05,2.57533]
[1776883271856,59.61,78961.52,0.0,0.98446,1e-05,2.57948]
[1776883276868,59.61,78961.42,0.0,0.98445,1e-05,2.58016]
[1776883281926,59.62,78961.0,0.0,0.98444,1e-05,2.58126]
[1776883286940,59.62,78959.34,0.0,0.98442,1e-05,2.58406]
[1776883292003,59.62,78961.02,0.0,0.98445,1e-05,2.5803]
[1776883297010,59.62,78960.29,0.0,0.98444,1e-05,2.58181]
[1776883302072,59.63,78959.35,0.0,0.98442,1e-05,2.5836]
[1776883307081,59.63,78959.2,0.0,0.98442,1e-05,2.58429]
[1776883309092,59.63,78953.38,0.0,0.98436,1e-05,2.59252]
[1776883310100,59.63,78953.31,0.0,0.98436,1e-05,2.5927]
[1776883315135,59.63,78951.7,0.0,0.98434,1e-05,2.59529]
[1776883320169,59.63,78947.89,0.0,0.9843,1e-05,2.60091]
[1776883324197,59.64,78953.92,0.0,0.98436,1e-05,2.59278]
[1776883330240,59.64,78954.08,0.0,0.98436,1e-05,2.59296]
[1776883335273,59.64,78954.91,0.0,0.98436,1e-05,2.59214]
[1776883340309,59.64,78956.27,0.0,0.98437,1e-05,2.59059]
[1776883345348,59.64,78954.31,0.0,0.98435,1e-05,2.59369]
[1776883350379,59.64,78955.42,0.0,0.98436,1e-05,2.59246]
[1776883355414,59.65,78957.5,0.0,0.98439,1e-05,2.58796]
[1776883360449,59.65,78958.85,0.0,0.9844,1e-05,2.58645]
[1776883362494,59.65,78965.64,0.0,0.98447,1e-05,2.57723]
[1776883367498,59.65,78964.43,0.0,0.98445,1e-05,2.57925]
[1776883370521,59.65,78970.36,0.0,0.98451,1e-05,2.57146]
[1776883372564,59.65,78982.18,0.0,0.98463,1e-05,2.55535]
[1776883373541,59.65,78982.18,0.0,0.98462,1e-05,2.55559]
[1776883374548,59.66,78988.63,0.0,0.98469,1e-05,2.54693]
[1776883379582,59.66,78992.73,0.0,0.98472,1e-05,2.54208]
[1776883380589,59.66,78987.28,0.0,0.98467,1e-05,2.54966]
[1776883385624,59.66,78990.48,0.0,0.98469,1e-05,2.546]
[1776883390659,59.67,78986.19,0.0,0.98465,1e-05,2.55258]
[1776883395694,59.67,78984.17,0.0,0.98462,1e-05,2.556]
[1776883400729,59.67,78981.95,0.0,0.9846,1e-05,2.55964]
[1776883405764,59.68,78980.79,0.0,0.98458,1e-05,2.56182]
[1776883410800,59.68,78977.93,0.0,0.98455,1e-05,2.56631]
[1776883415836,59.68,78978.61,0.0,0.98456,1e-05,2.56399]
[1776883420870,59.69,78977.86,0.0,0.98455,1e-05,2.56559]
[1776883425905,59.69,78977.63,0.0,0.98454,1e-05,2.56646]
[1776883430940,59.69,78977.19,0.0,0.98454,1e-05,2.56761]
[1776883435976,59.69,78979.13,0.0,0.98455,1e-05,2.56549]
[1776883440012,59.7,78985.72,0.0,0.98461,1e-05,2.55693]
[1776883445039,59.7,78983.02,0.0,0.98458,1e-05,2.56123]
[1776883450076,59.7,78982.05,0.0,0.98457,1e-05,2.56313]
[1776883455109,59.7,78981.9,0.0,0.98456,1e-05,2.56389]
[1776883461151,59.71,78979.96,0.0,0.98454,1e-05,2.56718]
[1776883466194,59.71,78964.24,0.0,0.98438,1e-05,2.5893]
[1776883467203,59.71,78962.48,0.0,0.98436,1e-05,2.59179]
[1776883472235,59.71,78964.61,0.0,0.98439,1e-05,2.58718]
[1776883477270,59.71,78967.3,0.0,0.98442,1e-05,2.58375]
[1776883482326,59.72,78966.93,0.0,0.98441,1e-05,2.58457]
[1776883483326,59.72,78955.53,0.0,0.9843,1e-05,2.6004]
[1776883484333,59.72,78948.55,0.0,0.98423,1e-05,2.61013]
[1776883485340,59.72,78949.92,0.0,0.98424,1e-05,2.60825]
[1776883490376,59.72,78948.91,0.0,0.98423,1e-05,2.60978]
[1776883496423,59.72,78947.94,0.0,0.98422,1e-05,2.61128]
[1776883498431,59.72,78938.78,0.0,0.98413,1e-05,2.6241]
[1776883499438,59.72,78940.74,0.0,0.98415,1e-05,2.62137]
[1776883504474,59.72,78945.34,0.0,0.98419,1e-05,2.61501]
[1776883508502,59.72,78935.69,0.0,0.9841,1e-05,2.62853]
[1776883510515,59.72,78941.96,0.0,0.98416,1e-05,2.61976]
[1776883512532,59.72,78948.8,0.0,0.98423,1e-05,2.61026]
[1776883517565,59.72,78948.18,0.0,0.98422,1e-05,2.61125]
[1776883522599,59.72,78946.38,0.0,0.9842,1e-05,2.61392]
[1776883527635,59.72,78943.85,0.0,0.98417,1e-05,2.61757]
[1776883532669,59.72,78940.53,0.0,0.98415,1e-05,2.62034]
[1776883537704,59.72,78943.79,0.0,0.98418,1e-05,2.61594]
[1776883541733,59.72,78949.07,0.0,0.98424,1e-05,2.60876]
[1776883545760,59.72,78956.37,0.0,0.98431,1e-05,2.59887]
[1776883549788,59.72,78962.33,0.0,0.98436,1e-05,2.59092]
[1776883553860,59.73,78972.74,0.0,0.98446,1e-05,2.5769]
[1776883556843,59.73,78980.48,0.0,0.98454,1e-05,2.56658]
[1776883561874,59.73,78983.61,0.0,0.98457,1e-05,2.56287]
[1776883566908,59.73,78982.28,0.0,0.98455,1e-05,2.56527]
[1776883571944,59.74,78974.73,0.0,0.98447,1e-05,2.57619]
[1776883576977,59.74,78973.98,0.0,0.98446,1e-05,2.5777]
[1776883578993,59.74,78979.45,0.0,0.98451,1e-05,2.5704]
[1776883584069,59.74,78983.23,0.0,0.98455,1e-05,2.56576]
[1776883590073,59.75,78982.39,0.0,0.98453,1e-05,2.56759]
[1776883595108,59.75,78982.23,0.0,0.98454,1e-05,2.56643]
[1776883600142,59.75,78979.95,0.0,0.98451,1e-05,2.57009]
[1776883605179,59.76,78974.41,0.0,0.98445,1e-05,2.57821]
[1776883610212,59.76,78977.79,0.0,0.98448,1e-05,2.57405]
[1776883615247,59.76,78974.98,0.0,0.98445,1e-05,2.57836]
[1776883620282,59.76,78975.59,0.0,0.98446,1e-05,2.57795]
[1776883624352,59.76,78983.3,0.0,0.98453,1e-05,2.56769]
[1776883626324,59.76,78986.44,0.0,0.98456,1e-05,2.56358]
[1776883631358,59.77,78986.13,0.0,0.98455,1e-05,2.56452]
[1776883636480,59.77,78985.55,0.0,0.98454,1e-05,2.56583]
[1776883641510,59.77,78982.53,0.0,0.98451,1e-05,2.57047]
[1776883646553,59.77,78982.11,0.0,0.9845,1e-05,2.5715]
[1776883651588,59.78,78986.44,0.0,0.98455,1e-05,2.5641]
[1776883656622,59.78,78985.94,0.0,0.98454,1e-05,2.5653]
[1776883661659,59.78,78984.06,0.0,0.98452,1e-05,2.56838]
[1776883666693,59.78,78981.0,0.0,0.98449,1e-05,2.57304]
[1776883671729,59.79,78994.33,0.0,0.98462,1e-05,2.55524]
[1776883672740,59.79,79000.89,0.0,0.98468,1e-05,2.54655]
[1776883677771,59.79,78997.43,0.0,0.98464,1e-05,2.55194]
[1776883682806,59.8,78995.91,0.0,0.98462,1e-05,2.55467]
[1776883687841,59.8,78993.91,0.0,0.9846,1e-05,2.55804]
[1776883692876,59.8,78995.58,0.0,0.98461,1e-05,2.55641]
[1776883695896,59.8,79001.63,0.0,0.98467,1e-05,2.54857]
[1776883696906,59.8,79011.79,0.0,0.98476,1e-05,2.53493]
[1776883697926,59.81,79016.86,0.0,0.98481,1e-05,2.52824]
[1776883698931,59.81,79022.02,0.0,0.98486,1e-05,2.52127]
[1776883699929,59.81,79037.69,0.0,0.98501,1e-05,2.5006]
[1776883700935,59.81,79048.92,0.0,0.98511,1e-05,2.48582]
[1776883703958,59.81,79043.07,0.0,0.98505,1e-05,2.49439]
[1776883704964,59.81,79036.28,0.0,0.98499,1e-05,2.50372]
[1776883711006,59.82,79035.47,0.0,0.98498,1e-05,2.50421]
[1776883716041,59.83,79031.12,0.0,0.98493,1e-05,2.51116]
[1776883721076,59.83,79028.8,0.0,0.9849,1e-05,2.51535]
[1776883726114,59.84,79027.85,0.0,0.98488,1e-05,2.51766]
[1776883731146,59.84,79022.21,0.0,0.98482,1e-05,2.52628]
[1776883734168,59.85,79017.16,0.0,0.98477,1e-05,2.53367]
[1776883739203,59.85,79015.24,0.0,0.98475,1e-05,2.53713]
[1776883743231,59.85,79029.56,0.0,0.98488,1e-05,2.51848]
[1776883744239,59.86,79039.89,0.0,0.98498,1e-05,2.50481]
[1776883747261,59.86,79035.62,0.0,0.98493,1e-05,2.51121]
[1776883752295,59.86,79038.26,0.0,0.98495,1e-05,2.50872]
[1776883757332,59.87,79035.4,0.0,0.98491,1e-05,2.51365]
[1776883762376,59.88,79038.24,0.0,0.98493,1e-05,2.51091]
[1776883767409,59.88,79042.13,0.0,0.98496,1e-05,2.50677]
[1776883769425,59.88,79049.27,0.0,0.98503,1e-05,2.49765]
[1776883773453,59.89,79056.48,0.0,0.9851,1e-05,2.48708]
[1776883778487,59.9,79066.54,0.0,0.98519,1e-05,2.47493]
[1776883780501,59.91,79070.96,0.0,0.98521,1e-05,2.4721]
[1776883782516,59.93,79076.48,0.0,0.98524,1e-05,2.46788]
[1776883787549,59.95,79085.18,0.0,0.98529,1e-05,2.46039]
[1776883789565,59.98,79085.66,0.0,0.98526,1e-05,2.46563]
[1776883794599,60.03,79084.88,0.0,0.98519,1e-05,2.47562]
[1776883799636,60.03,79081.93,0.0,0.98515,1e-05,2.48089]
[1776883803669,60.05,79077.08,0.0,0.98508,1e-05,2.49069]
[1776883807692,60.06,79070.46,0.0,0.98501,1e-05,2.50049]
[1776883808701,60.06,79064.76,0.0,0.98496,1e-05,2.50834]
[1776883809706,60.06,79061.33,0.0,0.98492,1e-05,2.51315]
[1776883811719,60.06,79055.71,0.0,0.98486,1e-05,2.5211]
[1776883813733,60.06,79051.43,0.0,0.98482,1e-05,2.52724]
[1776883818768,60.07,79055.33,0.0,0.98485,1e-05,2.52285]
[1776883821790,60.07,79050.2,0.0,0.9848,1e-05,2.53029]
[1776883822802,60.07,79049.6,0.0,0.98479,1e-05,2.53125]
[1776883827832,60.07,79054.12,0.0,0.98483,1e-05,2.52593]
[1776883832874,60.09,79057.8,0.0,0.98486,1e-05,2.5213]
[1776883837904,60.11,79058.78,0.0,0.98484,1e-05,2.52368]
[1776883842940,60.11,79064.67,0.0,0.9849,1e-05,2.51656]
[1776883847976,60.11,79061.84,0.0,0.98486,1e-05,2.5212]
[1776883853011,60.12,79062.12,0.0,0.98486,1e-05,2.52163]
[1776883858046,60.12,79064.02,0.0,0.98487,1e-05,2.52003]
[1776883861069,60.12,79080.06,0.0,0.98502,1e-05,2.49889]
[1776883862074,60.13,79087.2,0.0,0.98509,1e-05,2.48958]
[1776883863082,60.13,79085.66,0.0,0.98507,1e-05,2.49184]
[1776883868117,60.13,79084.37,0.0,0.98505,1e-05,2.49483]
[1776883872144,60.14,79074.92,0.0,0.98496,1e-05,2.50827]
[1776883873155,60.14,79067.43,0.0,0.98488,1e-05,2.51848]
[1776883875167,60.14,79058.0,0.0,0.98479,1e-05,2.53148]
[1776883880203,60.14,79062.16,0.0,0.98482,1e-05,2.52667]
[1776883885235,60.15,79061.1,0.0,0.98481,1e-05,2.5289]
[1776883890270,60.15,79055.6,0.0,0.98475,1e-05,2.53709]
[1776883895310,60.16,79052.78,0.0,0.98473,1e-05,2.53968]
[1776883900345,60.16,79051.04,0.0,0.98471,1e-05,2.54271]
[1776883905382,60.16,79048.91,0.0,0.98468,1e-05,2.54625]
[1776883910416,60.17,79048.4,0.0,0.98467,1e-05,2.54759]
[1776883912429,60.17,79052.11,0.0,0.98471,1e-05,2.54285]
[1776883917465,60.17,79060.15,0.0,0.98478,1e-05,2.53274]
[1776883918472,60.17,79067.05,0.0,0.98484,1e-05,2.52364]
[1776883923506,60.18,79063.53,0.0,0.9848,1e-05,2.52922]
[1776883927534,60.18,79070.09,0.0,0.98486,1e-05,2.5211]
[1776883931562,60.18,79078.73,0.0,0.98494,1e-05,2.51029]
[1776883935590,60.19,79070.88,0.0,0.98486,1e-05,2.52161]
[1776883938611,60.19,79080.19,0.0,0.98494,1e-05,2.50973]
[1776883943650,60.2,79080.79,0.0,0.98494,1e-05,2.50998]
[1776883946669,60.2,79092.18,0.0,0.98505,1e-05,2.49543]
[1776883947674,60.2,79094.61,0.0,0.98507,1e-05,2.49243]
[1776883952711,60.21,79093.33,0.0,0.98506,1e-05,2.49342]
[1776883957745,60.21,79091.59,0.0,0.98503,1e-05,2.49691]
[1776883964794,60.22,79090.34,0.0,0.98501,1e-05,2.5002]
[1776883971843,60.23,79091.05,0.0,0.98501,1e-05,2.50085]
[1776883975878,60.24,79097.83,0.0,0.98506,1e-05,2.49276]
[1776883977892,60.24,79103.44,0.0,0.98511,1e-05,2.48581]
[1776883980914,60.24,79111.21,0.0,0.98518,1e-05,2.47628]
[1776883981923,60.24,79115.01,0.0,0.98522,1e-05,2.47153]
[1776883983935,60.25,79120.22,0.0,0.98526,1e-05,2.46521]
[1776883984942,60.25,79131.43,0.0,0.98536,1e-05,2.45077]
[1776883985950,60.25,79131.96,0.0,0.98537,1e-05,2.45038]
[1776883990984,60.26,79131.12,0.0,0.98535,1e-05,2.45299]
[1776883996019,60.27,79125.66,0.0,0.98529,1e-05,2.46162]
[1776883998033,60.27,79124.99,0.0,0.98528,1e-05,2.46306]
[1776884003068,60.28,79126.4,0.0,0.98528,1e-05,2.46254]
[1776884008104,60.28,79130.91,0.0,0.98531,1e-05,2.45794]
[1776884013138,60.29,79132.38,0.0,0.98533,1e-05,2.45544]
[1776884018173,60.3,79134.09,0.0,0.98534,1e-05,2.45452]
[1776884019180,60.3,79128.99,0.0,0.98529,1e-05,2.46148]
[1776884021208,60.3,79124.67,0.0,0.98524,1e-05,2.46765]
[1776884023212,60.3,79116.13,0.0,0.98516,1e-05,2.4794]
[1776884025223,60.31,79105.88,0.0,0.98506,1e-05,2.49343]
[1776884026232,60.31,79101.94,0.0,0.98502,1e-05,2.49906]
[1776884027240,60.31,79096.6,0.0,0.98497,1e-05,2.50617]
[1776884028244,60.31,79093.09,0.0,0.98493,1e-05,2.51104]
[1776884029251,60.31,79089.12,0.0,0.98489,1e-05,2.5167]
[1776884032273,60.31,79082.65,0.0,0.98483,1e-05,2.52585]
[1776884037308,60.32,79067.39,0.0,0.98468,1e-05,2.54711]
[1776884041335,60.32,79062.07,0.0,0.98462,1e-05,2.55475]
[1776884045363,60.32,79056.62,0.0,0.98457,1e-05,2.56251]
[1776884050398,60.32,79052.87,0.0,0.98453,1e-05,2.56802]
[1776884055433,60.33,79051.65,0.0,0.98451,1e-05,2.57005]
[1776884057447,60.33,79046.3,0.0,0.98446,1e-05,2.57746]
[1776884059461,60.33,79055.52,0.0,0.98455,1e-05,2.56505]
[1776884060468,60.33,79062.12,0.0,0.98461,1e-05,2.5562]
[1776884061475,60.33,79068.08,0.0,0.98467,1e-05,2.54825]
[1776884064497,60.33,79076.36,0.0,0.98475,1e-05,2.53744]
[1776884071547,60.33,79075.68,0.0,0.98474,1e-05,2.53734]
[1776884076582,60.34,79072.01,0.0,0.9847,1e-05,2.54295]
[1776884081617,60.34,79070.68,0.0,0.98469,1e-05,2.54539]
[1776884086661,60.34,79064.98,0.0,0.98463,1e-05,2.55371]
[1776884087667,60.34,79054.15,0.0,0.98452,1e-05,2.56848]
[1776884092704,60.35,79052.11,0.0,0.9845,1e-05,2.57165]
[1776884096730,60.35,79062.0,0.0,0.98459,1e-05,2.55856]
[1776884099751,60.35,79057.26,0.0,0.98454,1e-05,2.56526]
[1776884101765,60.35,79051.49,0.0,0.98449,1e-05,2.57325]
[1776884106801,60.35,79049.86,0.0,0.98447,1e-05,2.5758]
[1776884111837,60.35,79046.32,0.0,0.98443,1e-05,2.58092]
[1776884116871,60.36,79044.38,0.0,0.98441,1e-05,2.58383]
[1776884121906,60.36,79045.74,0.0,0.98442,1e-05,2.58215]
[1776884126941,60.36,79042.32,0.0,0.98439,1e-05,2.58695]
[1776884128955,60.36,79038.27,0.0,0.98435,1e-05,2.59251]
[1776884133990,60.36,79038.68,0.0,0.98436,1e-05,2.59003]
[1776884139030,60.36,79039.71,0.0,0.98437,1e-05,2.58866]
[1776884144063,60.36,79036.12,0.0,0.98434,1e-05,2.59362]
[1776884145071,60.36,79029.33,0.0,0.98427,1e-05,2.60293]
[1776884146079,60.36,79027.94,0.0,0.98426,1e-05,2.60483]
[1776884151112,60.36,79019.38,0.0,0.98417,1e-05,2.61654]
[1776884154135,60.36,79013.29,0.0,0.98411,1e-05,2.62485]
[1776884158100,60.36,79019.81,0.0,0.98418,1e-05,2.61572]
[1776884159170,60.36,79026.0,0.0,0.98424,1e-05,2.60718]
[1776884160175,60.36,79036.61,0.0,0.98434,1e-05,2.59262]
[1776884161182,60.36,79038.3,0.0,0.98436,1e-05,2.59032]
[1776884162193,60.36,79032.74,0.0,0.98431,1e-05,2.59796]
[1776884163196,60.36,79031.47,0.0,0.98429,1e-05,2.59971]
[1776884166217,60.36,79024.85,0.0,0.98423,1e-05,2.60881]
[1776884170245,60.36,79023.99,0.0,0.98422,1e-05,2.60994]
[1776884175280,60.36,79024.6,0.0,0.98423,1e-05,2.60902]
[1776884180314,60.36,79022.68,0.0,0.98421,1e-05,2.61157]
[1776884185350,60.35,79022.05,0.0,0.9842,1e-05,2.61235]
[1776884190385,60.35,79020.8,0.0,0.98419,1e-05,2.61399]
[1776884193420,60.35,79010.19,0.0,0.9841,1e-05,2.62662]
[1776884194434,60.35,79000.41,0.0,0.984,1e-05,2.64014]
[1776884195421,60.35,78995.55,0.0,0.98395,1e-05,2.64685]
[1776884200456,60.35,78996.42,0.0,0.98396,1e-05,2.64532]
[1776884201464,60.35,78991.4,0.0,0.98391,1e-05,2.65225]
[1776884206499,60.35,78987.99,0.0,0.98388,1e-05,2.65665]
[1776884211535,60.35,78990.6,0.0,0.98391,1e-05,2.65267]
[1776884216570,60.35,78989.56,0.0,0.9839,1e-05,2.65376]
[1776884221610,60.34,78985.37,0.0,0.98386,1e-05,2.65929]
[1776884222616,60.34,78990.77,0.0,0.98391,1e-05,2.65171]
[1776884227648,60.34,78987.48,0.0,0.98388,1e-05,2.65605]
[1776884232683,60.34,78998.23,0.0,0.98399,1e-05,2.64087]
[1776884234701,60.34,79006.09,0.0,0.98407,1e-05,2.62995]
[1776884236711,60.34,78996.95,0.0,0.98398,1e-05,2.64261]
[1776884238725,60.34,78991.12,0.0,0.98392,1e-05,2.65066]
[1776884243762,60.34,78987.25,0.0,0.98388,1e-05,2.65587]
[1776884249803,60.34,78985.55,0.0,0.98387,1e-05,2.65795]
[1776884254837,60.34,78981.44,0.0,0.98384,1e-05,2.66144]
[1776884259873,60.34,78975.67,0.0,0.98378,1e-05,2.66922]
[1776884264909,60.33,78978.62,0.0,0.98382,1e-05,2.66475]
[1776884269944,60.33,78977.77,0.0,0.98381,1e-05,2.66561]
[1776884274979,60.33,78977.98,0.0,0.98381,1e-05,2.66497]
[1776884280026,60.33,78980.57,0.0,0.98384,1e-05,2.66102]
[1776884281025,60.33,78985.66,0.0,0.98389,1e-05,2.65385]
[1776884282034,60.33,79004.27,0.0,0.98408,1e-05,2.62793]
[1776884283040,60.33,79008.72,0.0,0.98413,1e-05,2.62178]
[1776884287069,60.33,78999.55,0.0,0.98403,1e-05,2.63451]
[1776884288075,60.33,79001.41,0.0,0.98405,1e-05,2.63193]
[1776884290093,60.33,79004.21,0.0,0.98408,1e-05,2.62806]
[1776884295124,60.33,79003.61,0.0,0.98408,1e-05,2.62892]
[1776884299152,60.33,78996.61,0.0,0.98401,1e-05,2.63865]
[1776884303180,60.33,78992.29,0.0,0.98396,1e-05,2.6446]
[1776884308217,60.33,78991.33,0.0,0.98395,1e-05,2.64581]
[1776884313253,60.33,78993.51,0.0,0.98399,1e-05,2.64065]
[1776884318285,60.33,78993.07,0.0,0.98398,1e-05,2.64115]
[1776884322314,60.33,78988.03,0.0,0.98393,1e-05,2.64806]
[1776884324327,60.33,78984.42,0.0,0.9839,1e-05,2.65301]
[1776884329362,60.33,78984.91,0.0,0.9839,1e-05,2.65205]
[1776884334398,60.32,78982.99,0.0,0.98389,1e-05,2.65446]
[1776884339431,60.32,78983.13,0.0,0.98389,1e-05,2.65395]
[1776884344467,60.32,78987.03,0.0,0.98393,1e-05,2.6482]
[1776884349502,60.32,78985.16,0.0,0.98392,1e-05,2.65049]
[1776884354538,60.32,78982.29,0.0,0.98389,1e-05,2.65414]
[1776884355546,60.32,78975.17,0.0,0.98382,1e-05,2.66402]
[1776884356552,60.32,78978.4,0.0,0.98385,1e-05,2.65941]
[1776884358566,60.32,78984.51,0.0,0.98391,1e-05,2.6507]
[1776884363600,60.31,78981.03,0.0,0.98388,1e-05,2.65519]
[1776884368636,60.31,78987.43,0.0,0.98395,1e-05,2.64592]
[1776884370651,60.31,78990.82,0.0,0.98398,1e-05,2.6411]
[1776884375685,60.31,78987.97,0.0,0.98397,1e-05,2.64283]
[1776884380730,60.31,78996.57,0.0,0.98406,1e-05,2.63068]
[1776884381738,60.31,79004.06,0.0,0.98413,1e-05,2.62029]
[1776884382741,60.31,79005.33,0.0,0.98414,1e-05,2.61853]
[1776884387776,60.31,79001.58,0.0,0.98411,1e-05,2.6237]
[1776884392811,60.31,79001.14,0.0,0.9841,1e-05,2.62428]
[1776884397846,60.31,79000.6,0.0,0.9841,1e-05,2.625]
[1776884401877,60.31,79012.87,0.0,0.98422,1e-05,2.60807]
[1776884402898,60.31,79019.05,0.0,0.98428,1e-05,2.59957]
[1776884403916,60.31,79004.43,0.0,0.98414,1e-05,2.61975]
[1776884404904,60.31,78976.76,0.0,0.98386,1e-05,2.65821]
[1776884405918,60.31,78959.54,0.0,0.98368,1e-05,2.68231]
[1776884406916,60.31,78954.45,0.0,0.98363,1e-05,2.68937]
[1776884407923,60.31,78951.57,0.0,0.9836,1e-05,2.69331]
[1776884408930,60.31,78939.86,0.0,0.98348,1e-05,2.70977]
[1776884409969,60.31,78929.96,0.0,0.98338,1e-05,2.72369]
[1776884411951,60.3,78925.03,0.0,0.98333,1e-05,2.73037]
[1776884413966,60.3,78935.53,0.0,0.98344,1e-05,2.71502]
[1776884414973,60.3,78942.16,0.0,0.98351,1e-05,2.70543]
[1776884415986,60.3,78943.47,0.0,0.98353,1e-05,2.70342]
[1776884421018,60.3,78939.58,0.0,0.98349,1e-05,2.70814]
[1776884422028,60.29,78936.68,0.0,0.98347,1e-05,2.71191]
[1776884427065,60.29,78939.28,0.0,0.9835,1e-05,2.70734]
[1776884432097,60.29,78934.75,0.0,0.98347,1e-05,2.71106]
[1776884433117,60.28,78928.68,0.0,0.98341,1e-05,2.71931]
[1776884434115,60.28,78919.95,0.0,0.98332,1e-05,2.73177]
[1776884435118,60.28,78903.78,0.0,0.98315,1e-05,2.75448]
[1776884436125,60.28,78894.57,0.0,0.98305,1e-05,2.76776]
[1776884437132,60.28,78893.97,0.0,0.98305,1e-05,2.76834]
[1776884439152,60.28,78880.38,0.0,0.98291,1e-05,2.78745]
[1776884440189,60.28,78857.87,0.0,0.98267,1e-05,2.81998]
[1776884441167,60.27,78857.46,0.0,0.98267,1e-05,2.82025]
[1776884442173,60.27,78867.65,0.0,0.98278,1e-05,2.805]
[1776884443177,60.27,78861.15,0.0,0.98271,1e-05,2.81419]
[1776884444185,60.27,78857.55,0.0,0.98268,1e-05,2.81914]
[1776884446198,60.27,78857.01,0.0,0.98267,1e-05,2.81925]
[1776884449218,60.26,78849.12,0.0,0.9826,1e-05,2.82983]
[1776884450267,60.26,78864.33,0.0,0.98277,1e-05,2.80684]
[1776884452238,60.26,78861.71,0.0,0.98274,1e-05,2.81003]
[1776884455261,60.25,78867.67,0.0,0.98281,1e-05,2.80071]
[1776884457274,60.25,78859.55,0.0,0.98273,1e-05,2.81199]
[1776884458282,60.25,78850.37,0.0,0.98263,1e-05,2.82487]
[1776884459290,60.24,78852.21,0.0,0.98265,1e-05,2.82184]
[1776884464324,60.24,78841.32,0.0,0.98255,1e-05,2.83658]
[1776884465331,60.24,78830.19,0.0,0.98243,1e-05,2.85269]
[1776884466341,60.23,78820.89,0.0,0.98233,1e-05,2.86576]
[1776884467353,60.23,78826.4,0.0,0.98239,1e-05,2.85718]
[1776884468354,60.23,78828.5,0.0,0.98242,1e-05,2.85369]
[1776884470410,60.23,78819.22,0.0,0.98232,1e-05,2.86708]
[1776884472382,60.22,78806.19,0.0,0.98218,1e-05,2.88534]
[1776884473389,60.22,78802.11,0.0,0.98214,1e-05,2.89101]
[1776884474397,60.22,78813.48,0.0,0.98227,1e-05,2.87359]
[1776884475405,60.22,78812.96,0.0,0.98227,1e-05,2.87395]
[1776884477418,60.21,78822.76,0.0,0.98238,1e-05,2.85855]
[1776884478453,60.21,78823.08,0.0,0.98239,1e-05,2.85769]
[1776884479432,60.21,78829.37,0.0,0.98246,1e-05,2.84799]
[1776884480481,60.21,78836.87,0.0,0.98254,1e-05,2.83654]
[1776884481445,60.2,78836.87,0.0,0.98255,1e-05,2.83619]
[1776884482455,60.2,78828.27,0.0,0.98246,1e-05,2.84855]
[1776884483461,60.2,78825.16,0.0,0.98242,1e-05,2.85278]
[1776884485473,60.2,78818.49,0.0,0.98236,1e-05,2.86193]
[1776884486481,60.2,78811.97,0.0,0.98229,1e-05,2.87123]
[1776884487489,60.19,78808.52,0.0,0.98225,1e-05,2.87596]
[1776884488494,60.19,78797.33,0.0,0.98213,1e-05,2.89227]
[1776884489502,60.19,78789.3,0.0,0.98205,1e-05,2.90387]
[1776884490549,60.19,78792.82,0.0,0.98209,1e-05,2.89812]
[1776884492523,60.18,78802.04,0.0,0.98221,1e-05,2.8813]
[1776884493529,60.18,78808.56,0.0,0.98228,1e-05,2.87115]
[1776884494538,60.18,78809.63,0.0,0.9823,1e-05,2.86915]
[1776884499573,60.17,78807.84,0.0,0.98229,1e-05,2.86981]
[1776884504606,60.16,78804.88,0.0,0.98228,1e-05,2.87226]
[1776884505613,60.16,78800.33,0.0,0.98223,1e-05,2.87865]
[1776884507629,60.15,78796.4,0.0,0.98219,1e-05,2.8837]
[1776884511655,60.15,78793.54,0.0,0.98217,1e-05,2.8863]
[1776884515683,60.14,78801.43,0.0,0.98227,1e-05,2.87286]
[1776884516690,60.14,78812.26,0.0,0.98239,1e-05,2.85633]
[1776884517697,60.13,78814.74,0.0,0.98242,1e-05,2.85228]
[1776884522732,60.12,78817.86,0.0,0.98247,1e-05,2.84582]
[1776884524747,60.12,78821.41,0.0,0.98251,1e-05,2.83987]
[1776884529782,60.11,78823.27,0.0,0.98255,1e-05,2.83542]
[1776884530841,60.11,78832.14,0.0,0.98265,1e-05,2.822]
[1776884531796,60.11,78832.14,0.0,0.98265,1e-05,2.82169]
[1776884535823,60.1,78837.16,0.0,0.98271,1e-05,2.8131]
[1776884536831,60.1,78831.77,0.0,0.98265,1e-05,2.82073]
[1776884540916,60.1,78839.12,0.0,0.98274,1e-05,2.80874]
[1776884546900,60.09,78838.33,0.0,0.98275,1e-05,2.8082]
[1776884550986,60.08,78831.07,0.0,0.98268,1e-05,2.81774]
[1776884556971,60.07,78834.75,0.0,0.98274,1e-05,2.80858]
[1776884559994,60.07,78841.2,0.0,0.98282,1e-05,2.79831]
[1776884561059,60.07,78856.67,0.0,0.98298,1e-05,2.7755]
[1776884562006,60.07,78856.67,0.0,0.98298,1e-05,2.77527]
[1776884563014,60.07,78855.6,0.0,0.98297,1e-05,2.77662]
[1776884566035,60.06,78860.63,0.0,0.98303,1e-05,2.76867]
[1776884567046,60.06,78864.02,0.0,0.98307,1e-05,2.76357]
[1776884570069,60.06,78866.53,0.0,0.9831,1e-05,2.75922]
[1776884571130,60.06,78874.26,0.0,0.98318,1e-05,2.74805]
[1776884573098,60.06,78878.86,0.0,0.98323,1e-05,2.74111]
[1776884574120,60.06,78883.89,0.0,0.98329,1e-05,2.73374]
[1776884576122,60.06,78899.2,0.0,0.98345,1e-05,2.71146]
[1776884577128,60.06,78904.6,0.0,0.98351,1e-05,2.70376]
[1776884582164,60.05,78905.13,0.0,0.98352,1e-05,2.70261]
[1776884585190,60.05,78911.94,0.0,0.98359,1e-05,2.69271]
[1776884587198,60.05,78915.36,0.0,0.98362,1e-05,2.68774]
[1776884588206,60.05,78908.3,0.0,0.98355,1e-05,2.69771]
[1776884589212,60.05,78895.82,0.0,0.98342,1e-05,2.71543]
[1776884590219,60.05,78890.98,0.0,0.98337,1e-05,2.72225]
[1776884591297,60.05,78880.79,0.0,0.98327,1e-05,2.73676]
[1776884592235,60.05,78881.7,0.0,0.98328,1e-05,2.73531]
[1776884595255,60.05,78880.59,0.0,0.98327,1e-05,2.73646]
[1776884597271,60.05,78873.29,0.0,0.98319,1e-05,2.74667]
[1776884602307,60.04,78873.69,0.0,0.9832,1e-05,2.74528]
[1776884607343,60.04,78876.78,0.0,0.98324,1e-05,2.74003]
[1776884612378,60.03,78877.79,0.0,0.98327,1e-05,2.7358]
[1776884613385,60.03,78869.12,0.0,0.98318,1e-05,2.74814]
[1776884615398,60.03,78861.43,0.0,0.9831,1e-05,2.75893]
[1776884617414,60.03,78849.92,0.0,0.98298,1e-05,2.77526]
[1776884619428,60.03,78847.83,0.0,0.98296,1e-05,2.77789]
[1776884623456,60.02,78827.81,0.0,0.98275,1e-05,2.80624]
[1776884624468,60.02,78820.38,0.0,0.98267,1e-05,2.81693]
[1776884625472,60.02,78814.22,0.0,0.98261,1e-05,2.82573]
[1776884626477,60.02,78809.52,0.0,0.98256,1e-05,2.83237]
[1776884627487,60.02,78807.85,0.0,0.98255,1e-05,2.83419]
[1776884632523,60.01,78806.46,0.0,0.98254,1e-05,2.83461]
[1776884635547,60.0,78781.8,0.0,0.98228,1e-05,2.87027]
[1776884636554,60.0,78768.55,0.0,0.98213,1e-05,2.88972]
[1776884637561,60.0,78768.37,0.0,0.98213,1e-05,2.88955]
[1776884638566,60.0,78774.67,0.0,0.98221,1e-05,2.87965]
[1776884639574,59.99,78775.99,0.0,0.98223,1e-05,2.87726]
[1776884644613,59.98,78778.85,0.0,0.98227,1e-05,2.87088]
[1776884646628,59.98,78771.79,0.0,0.9822,1e-05,2.88062]
[1776884647634,59.98,78766.95,0.0,0.98215,1e-05,2.88746]
[1776884651728,59.97,78758.3,0.0,0.98207,1e-05,2.8987]
[1776884654689,59.96,78749.05,0.0,0.98197,1e-05,2.91128]
[1776884655696,59.96,78742.24,0.0,0.9819,1e-05,2.92111]
[1776884656703,59.96,78740.56,0.0,0.98188,1e-05,2.92316]
[1776884660731,59.95,78745.99,0.0,0.98196,1e-05,2.91296]
[1776884661738,59.95,78740.76,0.0,0.9819,1e-05,2.9204]
[1776884663752,59.94,78746.1,0.0,0.98197,1e-05,2.91133]
[1776884668787,59.93,78751.18,0.0,0.98205,1e-05,2.90128]
[1776884671868,59.92,78737.6,0.0,0.98191,1e-05,2.91832]
[1776884673824,59.92,78742.68,0.0,0.98198,1e-05,2.90966]
[1776884674840,59.92,78750.56,0.0,0.98207,1e-05,2.89728]
[1776884675844,59.91,78748.39,0.0,0.98205,1e-05,2.9001]
[1776884677858,59.91,78749.27,0.0,0.98207,1e-05,2.89784]
[1776884679872,59.91,78750.39,0.0,0.98209,1e-05,2.89525]
[1776884684911,59.89,78753.81,0.0,0.98214,1e-05,2.88744]
[1776884686925,59.89,78764.64,0.0,0.98227,1e-05,2.87075]
[1776884687930,59.89,78770.6,0.0,0.98234,1e-05,2.86104]
[1776884688939,59.89,78776.68,0.0,0.98241,1e-05,2.85159]
[1776884690957,59.88,78781.85,0.0,0.98247,1e-05,2.84317]
[1776884695989,59.87,78781.19,0.0,0.98248,1e-05,2.84241]
[1776884701036,59.87,78769.23,0.0,0.98235,1e-05,2.85882]
[1776884702082,59.86,78736.98,0.0,0.982,1e-05,2.90695]
[1776884703042,59.86,78736.98,0.0,0.982,1e-05,2.90606]
[1776884706064,59.85,78726.24,0.0,0.98189,1e-05,2.92094]
[1776884707070,59.85,78719.27,0.0,0.98182,1e-05,2.93104]
[1776884711098,59.84,78721.3,0.0,0.98186,1e-05,2.92595]
[1776884712151,59.84,78710.86,0.0,0.98174,1e-05,2.94138]
[1776884713115,59.84,78710.86,0.0,0.98174,1e-05,2.94087]
[1776884718147,59.83,78714.38,0.0,0.9818,1e-05,2.93298]
[1776884722224,59.82,78704.24,0.0,0.9817,1e-05,2.94651]
[1776884724190,59.81,78687.76,0.0,0.98152,1e-05,2.97074]
[1776884728218,59.8,78693.13,0.0,0.9816,1e-05,2.96022]
[1776884729226,59.8,78700.17,0.0,0.98168,1e-05,2.94888]
[1776884734263,59.79,78701.4,0.0,0.98173,1e-05,2.9423]
[1776884739299,59.77,78701.22,0.0,0.98174,1e-05,2.94005]
[1776884741312,59.77,78714.81,0.0,0.98191,1e-05,2.91837]
[1776884745340,59.76,78706.73,0.0,0.98183,1e-05,2.92883]
[1776884748400,59.75,78710.93,0.0,0.98189,1e-05,2.92102]
[1776884749383,59.75,78727.09,0.0,0.98207,1e-05,2.89649]
[1776884750383,59.75,78799.42,0.0,0.98287,1e-05,2.78873]
[1776884751388,59.74,78804.39,0.0,0.98293,1e-05,2.77925]
[1776884752434,59.74,78798.49,0.0,0.98287,1e-05,2.78748]
[1776884756424,59.74,78791.53,0.0,0.9828,1e-05,2.79706]
[1776884757431,59.74,78788.49,0.0,0.98277,1e-05,2.8013]
[1776884762518,59.73,78784.98,0.0,0.98274,1e-05,2.80523]
[1776884764481,59.73,78775.76,0.0,0.98265,1e-05,2.81808]
[1776884768509,59.72,78782.41,0.0,0.98273,1e-05,2.80713]
[1776884770526,59.72,78788.37,0.0,0.9828,1e-05,2.79782]
[1776884771530,59.72,78797.84,0.0,0.9829,1e-05,2.78366]
[1776884772587,59.72,78786.11,0.0,0.98278,1e-05,2.80067]
[1776884773544,59.71,78786.11,0.0,0.98278,1e-05,2.8004]
[1776884776566,59.71,78791.3,0.0,0.98284,1e-05,2.79198]
[1776884780594,59.71,78796.31,0.0,0.9829,1e-05,2.78361]
[1776884784621,59.7,78791.15,0.0,0.98285,1e-05,2.79019]
[1776884789656,59.69,78788.39,0.0,0.98283,1e-05,2.79298]
[1776884792728,59.69,78777.77,0.0,0.98273,1e-05,2.80576]
[1776884795699,59.69,78775.54,0.0,0.98272,1e-05,2.80819]
[1776884797712,59.68,78781.74,0.0,0.98279,1e-05,2.79846]
[1776884802799,59.68,78776.15,0.0,0.98274,1e-05,2.80535]
[1776884805768,59.67,78775.47,0.0,0.98274,1e-05,2.80549]
[1776884807783,59.67,78784.94,0.0,0.98284,1e-05,2.79097]
[1776884809795,59.67,78787.8,0.0,0.98288,1e-05,2.78624]
[1776884814831,59.66,78785.31,0.0,0.98286,1e-05,2.78866]
[1776884818859,59.66,78791.51,0.0,0.98293,1e-05,2.77854]
[1776884822938,59.65,78779.0,0.0,0.98281,1e-05,2.79596]
[1776884824902,59.65,78779.47,0.0,0.98281,1e-05,2.79472]
[1776884826932,59.65,78760.93,0.0,0.98262,1e-05,2.8216]
[1776884827932,59.64,78752.35,0.0,0.98252,1e-05,2.83405]
[1776884828939,59.64,78736.67,0.0,0.98235,1e-05,2.85716]
[1776884829946,59.64,78732.67,0.0,0.98231,1e-05,2.86278]
[1776884833009,59.64,78726.95,0.0,0.98226,1e-05,2.87021]
[1776884837001,59.63,78735.75,0.0,0.98237,1e-05,2.8554]
[1776884838002,59.63,78744.61,0.0,0.98247,1e-05,2.84176]
[1776884839009,59.62,78752.78,0.0,0.98256,1e-05,2.82922]
[1776884840017,59.62,78755.66,0.0,0.98259,1e-05,2.8246]
[1776884845052,59.61,78755.47,0.0,0.9826,1e-05,2.82322]
[1776884847065,59.61,78765.9,0.0,0.98272,1e-05,2.8071]
[1776884848073,59.61,78768.64,0.0,0.98275,1e-05,2.80275]
[1776884850141,59.61,78769.05,0.0,0.98276,1e-05,2.80158]
[1776884852104,59.6,78759.25,0.0,0.98267,1e-05,2.81348]
[1776884853154,59.6,78758.66,0.0,0.98267,1e-05,2.81406]
[1776884857142,59.6,78749.81,0.0,0.98258,1e-05,2.826]
[1776884858148,59.6,78743.42,0.0,0.98251,1e-05,2.83521]
[1776884860162,59.59,78743.5,0.0,0.98252,1e-05,2.83441]
[1776884865197,59.58,78748.09,0.0,0.98258,1e-05,2.82589]
[1776884868218,59.58,78755.64,0.0,0.98267,1e-05,2.81369]
[1776884870232,59.58,78761.7,0.0,0.98274,1e-05,2.80411]
[1776884875272,59.57,78776.2,0.0,0.98291,1e-05,2.78129]
[1776884876274,59.57,78778.2,0.0,0.98293,1e-05,2.77811]
[1776884878294,59.57,78772.97,0.0,0.98288,1e-05,2.78533]
[1776884879304,59.57,78766.8,0.0,0.98281,1e-05,2.79417]
[1776884880308,59.56,78765.36,0.0,0.9828,1e-05,2.79603]
[1776884885343,59.56,78764.39,0.0,0.9828,1e-05,2.79612]
[1776884890377,59.55,78765.06,0.0,0.98281,1e-05,2.79385]
[1776884895412,59.55,78766.67,0.0,0.98284,1e-05,2.79023]
[1776884899443,59.54,78761.63,0.0,0.98279,1e-05,2.7967]
[1776884904477,59.53,78766.15,0.0,0.98285,1e-05,2.78882]
[1776884909513,59.53,78767.09,0.0,0.98287,1e-05,2.78628]
[1776884914547,59.52,78766.08,0.0,0.98288,1e-05,2.78438]
[1776884919582,59.52,78764.34,0.0,0.98287,1e-05,2.78585]
[1776884924619,59.51,78762.08,0.0,0.98285,1e-05,2.78809]
[1776884925628,59.51,78757.0,0.0,0.9828,1e-05,2.79559]
[1776884926631,59.51,78741.34,0.0,0.98263,1e-05,2.81831]
[1776884929652,59.51,78747.55,0.0,0.9827,1e-05,2.80828]
[1776884930659,59.5,78753.8,0.0,0.98277,1e-05,2.79878]
[1776884933734,59.5,78712.5,0.0,0.98232,1e-05,2.85959]
[1776884934693,59.5,78712.5,0.0,0.98233,1e-05,2.85923]
[1776884939726,59.49,78707.98,0.0,0.98229,1e-05,2.86428]
[1776884940733,59.49,78702.85,0.0,0.98223,1e-05,2.87165]
[1776884945769,59.48,78703.97,0.0,0.98226,1e-05,2.86818]
[1776884949798,59.47,78698.81,0.0,0.98221,1e-05,2.87455]
[1776884954832,59.46,78698.32,0.0,0.98222,1e-05,2.87352]
[1776884959867,59.46,78699.4,0.0,0.98224,1e-05,2.87017]
[1776884963951,59.45,78704.85,0.0,0.98231,1e-05,2.86059]
[1776884965908,59.45,78719.2,0.0,0.98248,1e-05,2.83837]
[1776884966916,59.44,78727.24,0.0,0.98257,1e-05,2.82606]
[1776884967924,59.44,78727.23,0.0,0.98257,1e-05,2.82581]
[1776884968930,59.44,78719.72,0.0,0.98249,1e-05,2.83677]
[1776884969938,59.44,78716.77,0.0,0.98246,1e-05,2.8409]
[1776884971951,59.44,78711.12,0.0,0.98241,1e-05,2.84669]
[1776884974022,59.43,78706.88,0.0,0.98237,1e-05,2.85244]
[1776884980014,59.43,78710.16,0.0,0.98242,1e-05,2.84561]
[1776884982023,59.42,78715.4,0.0,0.98248,1e-05,2.83715]
[1776884987059,59.42,78717.79,0.0,0.98251,1e-05,2.83303]
[1776884992093,59.41,78720.82,0.0,0.98256,1e-05,2.82704]
[1776884997135,59.41,78728.26,0.0,0.98265,1e-05,2.81454]
[1776884998140,59.41,78733.94,0.0,0.98271,1e-05,2.80582]
[1776884999146,59.4,78741.5,0.0,0.9828,1e-05,2.79435]
[1776885000150,59.4,78749.26,0.0,0.98289,1e-05,2.78264]
[1776885001157,59.4,78749.14,0.0,0.98289,1e-05,2.78261]
[1776885002165,59.4,78755.66,0.0,0.98296,1e-05,2.77278]
[1776885003174,59.4,78750.09,0.0,0.9829,1e-05,2.78079]
[1776885004180,59.4,78746.87,0.0,0.98287,1e-05,2.78533]
[1776885007200,59.4,78754.57,0.0,0.98295,1e-05,2.77332]
[1776885010221,59.39,78756.51,0.0,0.98298,1e-05,2.76985]
[1776885015258,59.39,78752.57,0.0,0.98294,1e-05,2.77471]
[1776885020291,59.38,78749.49,0.0,0.98292,1e-05,2.77829]
[1776885023312,59.38,78743.4,0.0,0.98285,1e-05,2.78671]
[1776885024373,59.38,78748.4,0.0,0.98291,1e-05,2.77912]
[1776885026333,59.38,78751.73,0.0,0.98295,1e-05,2.77381]
[1776885029354,59.37,78752.31,0.0,0.98296,1e-05,2.77241]
[1776885033382,59.37,78745.91,0.0,0.98291,1e-05,2.77909]
[1776885035396,59.37,78744.59,0.0,0.9829,1e-05,2.78066]
[1776885040431,59.36,78748.54,0.0,0.98295,1e-05,2.77389]
[1776885043458,59.36,78758.91,0.0,0.98306,1e-05,2.75811]
[1776885044513,59.36,78764.92,0.0,0.98313,1e-05,2.74914]
[1776885046475,59.36,78764.36,0.0,0.98312,1e-05,2.74968]
[1776885051514,59.36,78759.3,0.0,0.98307,1e-05,2.75638]
[1776885054585,59.35,78747.81,0.0,0.98295,1e-05,2.7728]
[1776885055540,59.35,78747.81,0.0,0.98295,1e-05,2.77263]
[1776885060574,59.35,78751.33,0.0,0.983,1e-05,2.76658]
[1776885062588,59.35,78757.05,0.0,0.98306,1e-05,2.75786]
[1776885067627,59.34,78753.89,0.0,0.98303,1e-05,2.76174]
[1776885070648,59.34,78758.45,0.0,0.98309,1e-05,2.75462]
[1776885074726,59.34,78753.42,0.0,0.98304,1e-05,2.76145]
[1776885078705,59.34,78747.2,0.0,0.98297,1e-05,2.77]
[1776885081725,59.33,78755.11,0.0,0.98306,1e-05,2.75789]
[1776885082733,59.33,78762.42,0.0,0.98314,1e-05,2.74704]
[1776885083739,59.33,78769.71,0.0,0.98322,1e-05,2.73626]
[1776885084796,59.33,78778.89,0.0,0.98332,1e-05,2.7227]
[1776885090788,59.33,78778.53,0.0,0.98332,1e-05,2.72267]
[1776885095823,59.33,78779.08,0.0,0.98334,1e-05,2.71938]
[1776885100858,59.32,78775.77,0.0,0.98331,1e-05,2.7237]
[1776885105895,59.32,78772.52,0.0,0.98328,1e-05,2.7279]
[1776885110928,59.32,78770.8,0.0,0.98326,1e-05,2.72983]
[1776885115966,59.32,78773.6,0.0,0.9833,1e-05,2.7252]
[1776885120998,59.31,78771.29,0.0,0.98328,1e-05,2.72805]
[1776885126038,59.31,78773.98,0.0,0.98331,1e-05,2.72359]
[1776885131073,59.31,78774.82,0.0,0.98332,1e-05,2.72186]
[1776885136107,59.31,78780.7,0.0,0.98339,1e-05,2.71293]
[1776885137115,59.31,78792.84,0.0,0.98352,1e-05,2.69519]
[1776885138121,59.31,78792.89,0.0,0.98352,1e-05,2.69506]
[1776885143156,59.3,78791.14,0.0,0.9835,1e-05,2.6973]
[1776885147185,59.3,78797.18,0.0,0.98357,1e-05,2.68839]
[1776885150205,59.3,78803.28,0.0,0.98363,1e-05,2.67953]
[1776885153229,59.3,78808.5,0.0,0.9837,1e-05,2.66999]
[1776885158263,59.3,78810.67,0.0,0.98372,1e-05,2.66683]
[1776885163298,59.3,78810.95,0.0,0.98373,1e-05,2.66639]
[1776885168333,59.3,78810.49,0.0,0.98372,1e-05,2.66698]
[1776885170356,59.3,78802.85,0.0,0.98364,1e-05,2.67789]
[1776885171359,59.3,78796.45,0.0,0.98357,1e-05,2.68709]
[1776885172371,59.3,78783.99,0.0,0.98344,1e-05,2.70497]
[1776885173374,59.3,78783.37,0.0,0.98344,1e-05,2.70578]
[1776885175446,59.3,78777.09,0.0,0.98337,1e-05,2.71471]
[1776885177415,59.3,78776.74,0.0,0.98337,1e-05,2.71502]
[1776885181434,59.3,78781.68,0.0,0.98342,1e-05,2.70793]
[1776885186470,59.3,78779.91,0.0,0.98341,1e-05,2.71003]
[1776885188484,59.3,78786.82,0.0,0.98348,1e-05,2.69987]
[1776885189491,59.3,78790.91,0.0,0.98352,1e-05,2.6939]
[1776885192512,59.29,78796.41,0.0,0.98358,1e-05,2.68581]
[1776885197546,59.29,78794.05,0.0,0.98356,1e-05,2.68899]
[1776885201575,59.29,78799.46,0.0,0.98362,1e-05,2.68103]
[1776885206611,59.3,78801.88,0.0,0.98363,1e-05,2.67875]
[1776885209631,59.3,78795.84,0.0,0.98356,1e-05,2.68867]
[1776885210638,59.31,78796.91,0.0,0.98357,1e-05,2.68752]
[1776885213658,59.31,78801.97,0.0,0.98363,1e-05,2.67943]
[1776885218697,59.32,78799.92,0.0,0.98359,1e-05,2.68434]
[1776885222725,59.33,78807.57,0.0,0.98366,1e-05,2.6749]
[1776885227763,59.34,78810.8,0.0,0.98368,1e-05,2.67223]
[1776885232794,59.35,78812.72,0.0,0.98369,1e-05,2.67144]
[1776885235869,59.36,78828.92,0.0,0.98384,1e-05,2.6499]
[1776885237829,59.36,78831.65,0.0,0.98387,1e-05,2.64645]
[1776885241865,59.37,78842.44,0.0,0.98397,1e-05,2.63285]
[1776885242864,59.37,78842.44,0.0,0.98397,1e-05,2.63329]
[1776885245939,59.38,78835.09,0.0,0.98388,1e-05,2.64503]
[1776885248906,59.38,78831.89,0.0,0.98384,1e-05,2.65083]
[1776885253941,59.39,78834.97,0.0,0.98386,1e-05,2.64848]
[1776885258976,59.4,78836.04,0.0,0.98385,1e-05,2.64895]
[1776885264012,59.41,78833.54,0.0,0.98381,1e-05,2.65444]
[1776885269045,59.42,78833.06,0.0,0.98379,1e-05,2.65703]
[1776885274081,59.43,78831.66,0.0,0.98378,1e-05,2.6589]
[1776885279122,59.44,78831.67,0.0,0.98377,1e-05,2.66074]
[1776885281135,59.44,78839.61,0.0,0.98384,1e-05,2.65019]
[1776885283150,59.45,78846.41,0.0,0.98391,1e-05,2.64132]
[1776885284157,59.45,78859.32,0.0,0.98404,1e-05,2.62349]
[1776885285163,59.45,78860.12,0.0,0.98404,1e-05,2.62281]
[1776885290197,59.46,78855.39,0.0,0.98398,1e-05,2.6317]
[1776885295234,59.48,78852.64,0.0,0.98393,1e-05,2.63779]
[1776885300269,59.49,78850.29,0.0,0.98389,1e-05,2.6433]
[1776885305307,59.5,78856.68,0.0,0.98394,1e-05,2.63644]
[1776885306375,59.5,78846.94,0.0,0.98384,1e-05,2.65113]
[1776885308327,59.5,78836.02,0.0,0.98372,1e-05,2.66711]
[1776885309334,59.51,78831.06,0.0,0.98366,1e-05,2.67503]
[1776885314369,59.52,78832.86,0.0,0.98367,1e-05,2.67401]
[1776885319404,59.53,78829.12,0.0,0.98362,1e-05,2.68165]
[1776885324442,59.54,78831.83,0.0,0.98363,1e-05,2.67959]
[1776885326516,59.54,78839.44,0.0,0.9837,1e-05,2.66946]
[1776885328469,59.54,78851.4,0.0,0.98382,1e-05,2.6532]
[1776885329476,59.55,78862.16,0.0,0.98393,1e-05,2.63837]
[1776885330483,59.55,78860.99,0.0,0.98392,1e-05,2.64046]
[1776885335518,59.56,78852.71,0.0,0.98383,1e-05,2.65231]
[1776885340553,59.57,78853.34,0.0,0.98382,1e-05,2.65348]
[1776885344581,59.58,78860.72,0.0,0.98388,1e-05,2.64467]
[1776885345588,59.58,78872.53,0.0,0.984,1e-05,2.62844]
[1776885346656,59.58,78870.59,0.0,0.98398,1e-05,2.63163]
[1776885352638,59.6,78873.06,0.0,0.98398,1e-05,2.63092]
[1776885357672,59.61,78875.85,0.0,0.984,1e-05,2.6293]
[1776885360695,59.61,78884.31,0.0,0.98407,1e-05,2.6188]
[1776885361709,59.62,78885.6,0.0,0.98408,1e-05,2.61747]
[1776885365729,59.62,78884.75,0.0,0.98407,1e-05,2.61916]
[1776885368750,59.62,78877.08,0.0,0.98399,1e-05,2.63004]
[1776885370766,59.62,78872.21,0.0,0.98394,1e-05,2.63737]
[1776885373796,59.63,78867.2,0.0,0.98388,1e-05,2.64578]
[1776885376867,59.64,78873.79,0.0,0.98394,1e-05,2.63779]
[1776885382854,59.65,78874.8,0.0,0.98393,1e-05,2.63906]
[1776885387887,59.66,78878.09,0.0,0.98395,1e-05,2.63664]
[1776885390910,59.67,78882.95,0.0,0.98398,1e-05,2.63159]
[1776885395946,59.68,78882.92,0.0,0.98398,1e-05,2.63145]
[1776885400980,59.69,78885.14,0.0,0.98399,1e-05,2.63058]
[1776885406015,59.7,78882.43,0.0,0.98394,1e-05,2.63662]
[1776885410043,59.71,78877.19,0.0,0.98388,1e-05,2.64576]
[1776885411051,59.71,78872.19,0.0,0.98382,1e-05,2.65325]
[1776885415078,59.72,78878.18,0.0,0.98387,1e-05,2.64643]
[1776885417148,59.72,78885.22,0.0,0.98394,1e-05,2.63734]
[1776885419106,59.73,78885.36,0.0,0.98393,1e-05,2.638]
[1776885422128,59.74,78891.12,0.0,0.98398,1e-05,2.63164]
[1776885423134,59.74,78899.32,0.0,0.98406,1e-05,2.62014]
[1776885424142,59.74,78904.84,0.0,0.98412,1e-05,2.61288]
[1776885425149,59.76,78904.01,0.0,0.98408,1e-05,2.61876]
[1776885429178,59.83,78898.7,0.0,0.98392,1e-05,2.64023]
[1776885434219,59.85,78896.68,0.0,0.98389,1e-05,2.64525]
[1776885436227,59.85,78885.55,0.0,0.98377,1e-05,2.66182]
[1776885437289,59.85,78876.81,0.0,0.98367,1e-05,2.67461]
[1776885438242,59.85,78876.81,0.0,0.98367,1e-05,2.675]
[1776885441265,59.86,78873.42,0.0,0.98363,1e-05,2.68095]
[1776885444284,59.87,78856.6,0.0,0.98344,1e-05,2.70607]
[1776885445291,59.87,78855.82,0.0,0.98343,1e-05,2.70751]
[1776885450327,59.88,78859.52,0.0,0.98346,1e-05,2.70387]
[1776885455362,59.88,78853.58,0.0,0.9834,1e-05,2.71204]
[1776885459389,59.89,78848.11,0.0,0.98333,1e-05,2.72121]
[1776885461404,59.89,78844.63,0.0,0.98329,1e-05,2.72685]
[1776885466438,59.9,78841.89,0.0,0.98325,1e-05,2.73233]
[1776885471476,59.91,78842.32,0.0,0.98324,1e-05,2.7335]
[1776885476509,59.92,78836.04,0.0,0.98316,1e-05,2.74405]
[1776885478522,59.92,78835.26,0.0,0.98315,1e-05,2.74573]
[1776885480536,59.92,78841.09,0.0,0.98321,1e-05,2.73786]
[1776885485571,59.93,78838.87,0.0,0.98317,1e-05,2.74252]
[1776885489599,59.94,78832.63,0.0,0.9831,1e-05,2.75269]
[1776885494635,59.94,78832.43,0.0,0.98309,1e-05,2.75432]
[1776885496654,59.94,78855.81,0.0,0.98333,1e-05,2.72109]
[1776885497737,59.95,78870.99,0.0,0.98349,1e-05,2.69967]
[1776885498663,59.95,78870.99,0.0,0.98349,1e-05,2.70002]
[1776885503700,59.95,78873.41,0.0,0.98352,1e-05,2.69611]
[1776885508733,59.95,78872.21,0.0,0.98349,1e-05,2.69917]
[1776885512761,59.96,78877.6,0.0,0.98355,1e-05,2.69087]
[1776885516789,59.97,78884.42,0.0,0.98361,1e-05,2.68262]
[1776885519810,59.97,78879.06,0.0,0.98355,1e-05,2.69134]
[1776885524845,59.98,78875.17,0.0,0.9835,1e-05,2.69862]
[1776885527866,59.99,78880.56,0.0,0.98354,1e-05,2.69194]
[1776885530892,59.99,78874.85,0.0,0.98348,1e-05,2.70108]
[1776885531894,60.01,78872.15,0.0,0.98343,1e-05,2.70808]
[1776885536929,60.02,78876.32,0.0,0.98346,1e-05,2.70395]
[1776885542032,60.02,78877.1,0.0,0.98346,1e-05,2.70404]
[1776885542995,60.02,78893.06,0.0,0.98362,1e-05,2.68162]
[1776885543996,60.02,78911.58,0.0,0.98381,1e-05,2.65577]
[1776885545002,60.02,78913.47,0.0,0.98383,1e-05,2.65304]
[1776885550047,60.03,78911.93,0.0,0.98381,1e-05,2.65532]
[1776885555083,60.02,78913.88,0.0,0.98383,1e-05,2.65225]
[1776885560119,60.02,78916.06,0.0,0.98386,1e-05,2.64889]
[1776885565153,60.02,78917.14,0.0,0.98387,1e-05,2.64711]
[1776885566160,60.02,78936.42,0.0,0.98407,1e-05,2.62009]
[1776885567169,60.02,78950.67,0.0,0.98421,1e-05,2.60031]
[1776885568233,60.02,78944.21,0.0,0.98415,1e-05,2.6093]
[1776885571198,60.02,78941.2,0.0,0.98413,1e-05,2.61158]
[1776885574218,60.02,78935.23,0.0,0.98407,1e-05,2.61996]
[1776885575226,60.02,78925.01,0.0,0.98396,1e-05,2.63425]
[1776885576233,60.02,78922.65,0.0,0.98394,1e-05,2.63754]
[1776885580261,60.02,78914.95,0.0,0.98386,1e-05,2.6483]
[1776885582275,60.02,78914.87,0.0,0.98386,1e-05,2.64835]
[1776885585298,60.02,78920.0,0.0,0.98391,1e-05,2.64107]
[1776885587315,60.02,78923.72,0.0,0.98395,1e-05,2.63582]
[1776885592346,60.02,78930.97,0.0,0.98403,1e-05,2.6257]
[1776885597381,60.02,78926.79,0.0,0.98398,1e-05,2.63155]
[1776885602416,60.02,78924.61,0.0,0.98396,1e-05,2.6346]
[1776885604429,60.02,78932.68,0.0,0.98404,1e-05,2.62335]
[1776885609464,60.02,78930.45,0.0,0.98402,1e-05,2.62652]
[1776885614508,60.02,78931.52,0.0,0.98403,1e-05,2.62508]
[1776885615512,60.02,78949.67,0.0,0.98421,1e-05,2.59993]
[1776885616518,60.02,78955.33,0.0,0.98427,1e-05,2.59218]
[1776885621576,60.02,78955.72,0.0,0.98427,1e-05,2.59193]
[1776885622579,60.02,78967.81,0.0,0.98439,1e-05,2.57545]
[1776885623587,60.02,78969.98,0.0,0.98441,1e-05,2.57258]
[1776885628689,60.03,78966.74,0.0,0.98437,1e-05,2.57761]
[1776885631645,60.03,78960.99,0.0,0.98433,1e-05,2.58389]
[1776885633659,60.03,78949.42,0.0,0.98421,1e-05,2.60007]
[1776885634667,60.03,78945.65,0.0,0.98417,1e-05,2.60537]
[1776885636683,60.03,78936.82,0.0,0.98408,1e-05,2.61775]
[1776885637689,60.03,78928.19,0.0,0.98399,1e-05,2.62981]
[1776885638760,60.03,78925.88,0.0,0.98397,1e-05,2.63306]
[1776885643729,60.03,78923.98,0.0,0.98395,1e-05,2.63574]
[1776885648832,60.03,78924.76,0.0,0.98396,1e-05,2.63468]
[1776885654807,60.03,78924.74,0.0,0.98396,1e-05,2.63473]
[1776885659843,60.03,78924.79,0.0,0.98396,1e-05,2.63471]
[1776885664877,60.03,78921.38,0.0,0.98392,1e-05,2.63953]
[1776885665883,60.03,78927.21,0.0,0.98398,1e-05,2.63138]
[1776885668975,60.03,78930.71,0.0,0.98402,1e-05,2.62654]
[1776885674946,60.03,78929.87,0.0,0.98401,1e-05,2.62786]
[1776885680992,60.03,78927.27,0.0,0.98398,1e-05,2.63157]
[1776885682006,60.03,78932.57,0.0,0.98403,1e-05,2.62417]
[1776885683006,60.03,78943.97,0.0,0.98415,1e-05,2.60841]
[1776885685023,60.04,78949.49,0.0,0.9842,1e-05,2.60088]
[1776885690069,60.04,78947.29,0.0,0.98418,1e-05,2.60419]
[1776885695103,60.04,78946.31,0.0,0.98418,1e-05,2.60394]
[1776885700139,60.04,78945.9,0.0,0.98417,1e-05,2.60482]
[1776885705172,60.04,78945.06,0.0,0.98416,1e-05,2.6063]
[1776885710206,60.04,78944.68,0.0,0.98416,1e-05,2.60708]
[1776885715242,60.04,78940.6,0.0,0.98411,1e-05,2.6131]
[1776885716249,60.04,78935.54,0.0,0.98406,1e-05,2.62018]
[1776885718266,60.05,78940.96,0.0,0.98411,1e-05,2.61272]
[1776885719337,60.05,78950.22,0.0,0.98421,1e-05,2.59995]
[1776885725313,60.05,78947.54,0.0,0.98418,1e-05,2.60407]
[1776885730348,60.05,78949.42,0.0,0.98419,1e-05,2.60179]
[1776885735384,60.05,78951.26,0.0,0.98421,1e-05,2.59957]
[1776885740419,60.05,78952.3,0.0,0.98422,1e-05,2.59847]
[1776885745456,60.05,78954.06,0.0,0.98423,1e-05,2.59639]
[1776885749547,60.06,78959.49,0.0,0.98429,1e-05,2.58917]
[1776885751501,60.06,78962.22,0.0,0.98432,1e-05,2.58361]
[1776885756533,60.06,78958.31,0.0,0.98428,1e-05,2.58944]
[1776885759617,60.06,78926.91,0.0,0.98396,1e-05,2.63324]
[1776885760561,60.06,78926.72,0.0,0.98396,1e-05,2.6335]
[1776885764589,60.06,78919.0,0.0,0.98388,1e-05,2.64431]
[1776885769687,60.06,78915.84,0.0,0.98385,1e-05,2.64867]
[1776885775666,60.06,78911.2,0.0,0.9838,1e-05,2.65508]
[1776885780702,60.06,78910.38,0.0,0.9838,1e-05,2.65611]
[1776885785736,60.06,78911.48,0.0,0.98381,1e-05,2.65443]
[1776885788760,60.06,78906.92,0.0,0.98376,1e-05,2.6612]
[1776885789828,60.06,78912.95,0.0,0.98382,1e-05,2.65268]
[1776885795810,60.06,78916.25,0.0,0.98385,1e-05,2.6483]
[1776885798830,60.06,78910.51,0.0,0.98379,1e-05,2.65718]
[1776885799909,60.06,78922.97,0.0,0.98392,1e-05,2.63964]
[1776885800845,60.06,78922.97,0.0,0.98392,1e-05,2.63961]
[1776885801850,60.06,78923.74,0.0,0.98392,1e-05,2.63853]
[1776885806885,60.07,78927.9,0.0,0.98396,1e-05,2.63313]
[1776885808899,60.07,78940.13,0.0,0.98409,1e-05,2.61611]
[1776885809982,60.07,78944.81,0.0,0.98413,1e-05,2.60965]
[1776885815951,60.07,78944.02,0.0,0.98414,1e-05,2.60909]
[1776885817963,60.07,78939.01,0.0,0.98408,1e-05,2.61615]
[1776885822997,60.07,78941.9,0.0,0.98411,1e-05,2.61232]
[1776885828033,60.07,78944.85,0.0,0.98414,1e-05,2.60849]
[1776885833067,60.07,78946.63,0.0,0.98416,1e-05,2.60626]
[1776885838101,60.07,78947.66,0.0,0.98417,1e-05,2.60503]
[1776885840197,60.07,78953.03,0.0,0.98422,1e-05,2.59774]
[1776885841163,60.07,78953.03,0.0,0.98422,1e-05,2.5978]
[1776885846199,60.08,78941.62,0.0,0.9841,1e-05,2.61387]
[1776885847205,60.08,78935.58,0.0,0.98404,1e-05,2.62229]
[1776885853246,60.08,78937.92,0.0,0.98406,1e-05,2.61915]
[1776885854253,60.08,78946.72,0.0,0.98415,1e-05,2.60697]
[1776885855260,60.08,78952.17,0.0,0.98421,1e-05,2.59947]
[1776885860295,60.08,78949.89,0.0,0.98418,1e-05,2.60289]
[1776885865329,60.08,78949.95,0.0,0.98418,1e-05,2.60306]
[1776885870407,60.08,78948.67,0.0,0.98417,1e-05,2.60504]
[1776885873386,60.08,78939.99,0.0,0.98409,1e-05,2.61525]
[1776885875402,60.08,78939.08,0.0,0.98408,1e-05,2.61661]
[1776885880488,60.08,78940.51,0.0,0.98409,1e-05,2.61476]
[1776885882452,60.08,78945.94,0.0,0.98415,1e-05,2.6073]
[1776885887487,60.08,78945.16,0.0,0.98414,1e-05,2.60862]
[1776885892524,60.09,78947.31,0.0,0.98416,1e-05,2.60592]
[1776885897557,60.09,78948.69,0.0,0.98417,1e-05,2.60431]
[1776885900630,60.09,78962.54,0.0,0.98431,1e-05,2.58535]
[1776885901585,60.09,78962.54,0.0,0.98431,1e-05,2.58545]
[1776885906620,60.09,78965.02,0.0,0.98433,1e-05,2.58256]
[1776885911655,60.09,78963.31,0.0,0.98431,1e-05,2.58544]
[1776885916690,60.1,78960.62,0.0,0.98427,1e-05,2.58968]
[1776885921724,60.1,78961.37,0.0,0.98428,1e-05,2.5892]
[1776885924746,60.1,78974.6,0.0,0.98441,1e-05,2.57139]
[1776885925753,60.1,78981.09,0.0,0.98447,1e-05,2.56267]
[1776885930840,60.11,78974.41,0.0,0.9844,1e-05,2.57265]
[1776885936834,60.11,78973.18,0.0,0.98439,1e-05,2.57332]
[1776885938854,60.11,78979.06,0.0,0.98445,1e-05,2.56559]
[1776885940911,60.13,78984.61,0.0,0.98448,1e-05,2.56164]
[1776885946905,60.14,78983.41,0.0,0.98446,1e-05,2.56433]
[1776885950980,60.14,78988.89,0.0,0.98451,1e-05,2.55755]
[1776885956977,60.15,78993.77,0.0,0.98455,1e-05,2.55179]
[1776885958992,60.15,78999.78,0.0,0.9846,1e-05,2.54417]
[1776885961050,60.17,79002.95,0.0,0.98461,1e-05,2.54369]
[1776885964032,60.17,79013.15,0.0,0.9847,1e-05,2.53025]
[1776885965044,60.17,79024.36,0.0,0.98481,1e-05,2.51554]
[1776885966051,60.18,79024.57,0.0,0.9848,1e-05,2.51758]
[1776885971126,60.19,79018.5,0.0,0.98473,1e-05,2.52689]
[1776885978138,60.2,79023.39,0.0,0.98477,1e-05,2.52179]
[1776885981197,60.2,79041.73,0.0,0.98494,1e-05,2.49782]
[1776885982164,60.2,79041.73,0.0,0.98494,1e-05,2.49805]
[1776885983171,60.2,79042.73,0.0,0.98494,1e-05,2.49697]
[1776885988206,60.21,79042.68,0.0,0.98493,1e-05,2.49855]
[1776885991268,60.21,79033.54,0.0,0.98485,1e-05,2.50935]
[1776885993240,60.23,79019.32,0.0,0.98469,1e-05,2.53143]
[1776885994248,60.24,79011.04,0.0,0.9846,1e-05,2.54387]
[1776885998276,60.25,79003.06,0.0,0.98451,1e-05,2.5571]
[1776886003320,60.26,78993.43,0.0,0.98439,1e-05,2.57312]
[1776886004322,60.27,78986.99,0.0,0.98433,1e-05,2.58248]
[1776886009357,60.28,78985.81,0.0,0.9843,1e-05,2.58675]
[1776886014392,60.29,78991.51,0.0,0.98433,1e-05,2.58155]
[1776886015400,60.3,78998.99,0.0,0.9844,1e-05,2.57187]
[1776886016406,60.3,79004.57,0.0,0.98446,1e-05,2.56438]
[1776886021441,60.31,79003.21,0.0,0.98443,1e-05,2.56776]
[1776886026477,60.32,79000.27,0.0,0.98439,1e-05,2.57416]
[1776886031561,60.33,78999.41,0.0,0.98436,1e-05,2.57772]
[1776886035539,60.33,78986.62,0.0,0.98423,1e-05,2.59616]
[1776886038560,60.34,78980.44,0.0,0.98416,1e-05,2.60625]
[1776886043595,60.35,78979.87,0.0,0.98414,1e-05,2.60908]
[1776886045609,60.36,78984.69,0.0,0.98418,1e-05,2.60354]
[1776886047625,60.36,78978.5,0.0,0.98411,1e-05,2.61216]
[1776886052658,60.36,78977.16,0.0,0.98411,1e-05,2.61241]
[1776886057693,60.36,78975.12,0.0,0.98409,1e-05,2.61547]
[1776886059708,60.36,78981.96,0.0,0.98416,1e-05,2.60614]
[1776886060717,60.36,78988.55,0.0,0.98422,1e-05,2.59723]
[1776886065750,60.37,78989.1,0.0,0.98422,1e-05,2.59784]
[1776886067764,60.37,78994.46,0.0,0.98427,1e-05,2.59067]
[1776886072799,60.37,78995.48,0.0,0.98427,1e-05,2.58979]
[1776886077833,60.38,78998.13,0.0,0.9843,1e-05,2.58665]
[1776886082868,60.38,79000.27,0.0,0.98432,1e-05,2.58412]
[1776886087905,60.38,79001.54,0.0,0.98432,1e-05,2.58298]
[1776886092938,60.38,79003.44,0.0,0.98434,1e-05,2.58088]
[1776886094952,60.39,78997.36,0.0,0.98427,1e-05,2.58983]
[1776886097973,60.39,78990.03,0.0,0.98419,1e-05,2.60101]
[1776886100994,60.4,78983.72,0.0,0.98412,1e-05,2.61119]
[1776886106030,60.41,78976.0,0.0,0.98403,1e-05,2.62427]
[1776886111065,60.43,78973.66,0.0,0.984,1e-05,2.62784]
[1776886116099,60.44,78972.97,0.0,0.98397,1e-05,2.63106]
[1776886118116,60.44,78968.29,0.0,0.98392,1e-05,2.63845]
[1776886121156,60.45,78979.31,0.0,0.98403,1e-05,2.62401]
[1776886122200,60.45,78999.59,0.0,0.98423,1e-05,2.59654]
[1776886128201,60.45,79000.53,0.0,0.98423,1e-05,2.59563]
[1776886133236,60.45,79003.78,0.0,0.98426,1e-05,2.5915]
[1776886138271,60.45,79007.23,0.0,0.98429,1e-05,2.58714]
[1776886142340,60.46,78990.69,0.0,0.98413,1e-05,2.61017]
[1776886143308,60.46,78990.33,0.0,0.98412,1e-05,2.61072]
[1776886145321,60.46,78982.34,0.0,0.98404,1e-05,2.62182]
[1776886147334,60.46,78982.05,0.0,0.98404,1e-05,2.62225]
[1776886152410,60.46,78982.69,0.0,0.98404,1e-05,2.6219]
[1776886158411,60.47,78981.37,0.0,0.98401,1e-05,2.62647]
[1776886163446,60.48,78979.75,0.0,0.98398,1e-05,2.63008]
[1776886171502,60.48,78979.34,0.0,0.98399,1e-05,2.62865]
[1776886177544,60.48,78976.61,0.0,0.98396,1e-05,2.63244]
[1776886182620,60.48,78975.65,0.0,0.98395,1e-05,2.63377]
[1776886186608,60.48,78981.35,0.0,0.98401,1e-05,2.62587]
[1776886192649,60.49,78979.78,0.0,0.98398,1e-05,2.62992]
[1776886196678,60.49,78988.68,0.0,0.98407,1e-05,2.61765]
[1776886197681,60.49,78994.23,0.0,0.98413,1e-05,2.61002]
[1776886201716,60.49,78997.86,0.0,0.98416,1e-05,2.6052]
[1776886206747,60.49,78997.47,0.0,0.98416,1e-05,2.60598]
[1776886211782,60.49,78998.5,0.0,0.98416,1e-05,2.60479]
[1776886216818,60.49,78999.48,0.0,0.98417,1e-05,2.60368]
[1776886218831,60.5,78993.06,0.0,0.98411,1e-05,2.61262]
[1776886219840,60.5,78988.1,0.0,0.98406,1e-05,2.61949]
[1776886222905,60.5,78993.46,0.0,0.98411,1e-05,2.61261]
[1776886224874,60.5,79001.82,0.0,0.98419,1e-05,2.60115]
[1776886225883,60.5,79003.44,0.0,0.98421,1e-05,2.59898]
[1776886230918,60.51,79001.62,0.0,0.98418,1e-05,2.60307]
[1776886235954,60.52,79003.95,0.0,0.98419,1e-05,2.60035]
[1776886236959,60.52,79009.34,0.0,0.98424,1e-05,2.59345]
[1776886237967,60.52,79015.04,0.0,0.9843,1e-05,2.58616]
[1776886238973,60.53,79021.23,0.0,0.98436,1e-05,2.57778]
[1776886239980,60.53,79021.15,0.0,0.98435,1e-05,2.57843]
[1776886245025,60.53,79022.0,0.0,0.98436,1e-05,2.57816]
[1776886250084,60.53,79025.25,0.0,0.98438,1e-05,2.57418]
[1776886253121,60.54,79020.11,0.0,0.98433,1e-05,2.58147]
[1776886259123,60.54,79021.89,0.0,0.98435,1e-05,2.57956]
[1776886264157,60.54,79026.11,0.0,0.98438,1e-05,2.57426]
[1776886266171,60.54,79017.53,0.0,0.9843,1e-05,2.58616]
[1776886268185,60.55,79016.03,0.0,0.98428,1e-05,2.58889]
[1776886273263,60.55,79002.43,0.0,0.98414,1e-05,2.60791]
[1776886275234,60.55,78989.97,0.0,0.98401,1e-05,2.62514]
[1776886276243,60.55,78982.04,0.0,0.98393,1e-05,2.63613]
[1776886281276,60.55,78978.66,0.0,0.9839,1e-05,2.64077]
[1776886285305,60.55,78991.33,0.0,0.98403,1e-05,2.62319]
[1776886291354,60.55,78994.4,0.0,0.98407,1e-05,2.61713]
[1776886296387,60.55,78996.75,0.0,0.98409,1e-05,2.61407]
[1776886298403,60.55,79013.02,0.0,0.98425,1e-05,2.59178]
[1776886299409,60.55,79031.93,0.0,0.98444,1e-05,2.56606]
[1776886300417,60.55,79032.78,0.0,0.98445,1e-05,2.56503]
[1776886305452,60.55,79033.76,0.0,0.98445,1e-05,2.56432]
[1776886310487,60.56,79033.86,0.0,0.98445,1e-05,2.56477]
[1776886315521,60.56,79034.05,0.0,0.98445,1e-05,2.56509]
[1776886320556,60.56,79034.0,0.0,0.98444,1e-05,2.56573]
[1776886325591,60.57,79029.99,0.0,0.9844,1e-05,2.57172]
[1776886328612,60.57,79025.39,0.0,0.98435,1e-05,2.57826]
[1776886333692,60.57,79026.66,0.0,0.98436,1e-05,2.57692]
[1776886336668,60.57,79028.3,0.0,0.98438,1e-05,2.57494]
[1776886339691,60.57,79021.15,0.0,0.9843,1e-05,2.58495]
[1776886350775,60.58,79017.77,0.0,0.98427,1e-05,2.5904]
[1776886351775,60.58,79009.54,0.0,0.98419,1e-05,2.59978]
[1776886352782,60.58,79003.01,0.0,0.98413,1e-05,2.6088]
[1776886353832,60.58,78996.59,0.0,0.98406,1e-05,2.61769]
[1776886355805,60.58,78992.99,0.0,0.98403,1e-05,2.62271]
[1776886356812,60.58,79003.27,0.0,0.98413,1e-05,2.60855]
[1776886357818,60.58,79006.72,0.0,0.98416,1e-05,2.60384]
[1776886362853,60.58,79006.74,0.0,0.98416,1e-05,2.60403]
[1776886365876,60.58,79008.83,0.0,0.98418,1e-05,2.60131]
[1776886370911,60.58,79006.28,0.0,0.98416,1e-05,2.60506]
[1776886373972,60.58,79013.11,0.0,0.98422,1e-05,2.59583]
[1776886375946,60.58,79010.78,0.0,0.9842,1e-05,2.59915]
[1776886379984,60.58,79005.72,0.0,0.98415,1e-05,2.60632]
[1776886384044,60.58,78999.54,0.0,0.98408,1e-05,2.615]
[1776886389040,60.59,79003.78,0.0,0.98413,1e-05,2.60934]
[1776886394114,60.59,79006.28,0.0,0.98415,1e-05,2.60612]
[1776886400116,60.59,79009.55,0.0,0.98418,1e-05,2.60188]
[1776886402130,60.59,79001.8,0.0,0.9841,1e-05,2.61263]
[1776886403137,60.59,78987.99,0.0,0.98396,1e-05,2.63173]
[1776886404184,60.59,78989.64,0.0,0.98398,1e-05,2.62943]
[1776886410185,60.59,78988.47,0.0,0.98397,1e-05,2.63099]
[1776886412200,60.59,78979.96,0.0,0.98389,1e-05,2.64076]
[1776886416230,60.59,78974.41,0.0,0.98384,1e-05,2.64834]
[1776886417237,60.59,78968.15,0.0,0.98377,1e-05,2.65702]
[1776886418244,60.59,78967.83,0.0,0.98377,1e-05,2.65741]
[1776886419251,60.59,78973.14,0.0,0.98383,1e-05,2.64994]
[1776886420258,60.59,78974.76,0.0,0.98384,1e-05,2.64763]
[1776886424324,60.58,78976.65,0.0,0.98386,1e-05,2.6448]
[1776886427314,60.58,78967.0,0.0,0.98377,1e-05,2.65818]
[1776886428320,60.58,78953.38,0.0,0.98363,1e-05,2.6772]
[1776886429327,60.58,78940.34,0.0,0.98349,1e-05,2.69548]
[1776886430335,60.58,78938.39,0.0,0.98347,1e-05,2.69811]
[1776886434397,60.58,78932.01,0.0,0.98341,1e-05,2.70661]
[1776886439400,60.58,78932.33,0.0,0.98342,1e-05,2.70532]
[1776886440408,60.58,78926.77,0.0,0.98336,1e-05,2.71305]
[1776886443439,60.57,78898.15,0.0,0.98307,1e-05,2.75341]
[1776886446459,60.57,78909.62,0.0,0.98319,1e-05,2.73632]
[1776886448475,60.57,78917.56,0.0,0.98328,1e-05,2.72463]
[1776886450487,60.57,78923.34,0.0,0.98334,1e-05,2.71608]
[1776886451494,60.57,78930.13,0.0,0.98341,1e-05,2.7063]
[1776886457535,60.56,78931.71,0.0,0.98344,1e-05,2.70325]
[1776886464648,60.56,78930.19,0.0,0.98343,1e-05,2.70446]
[1776886470628,60.55,78927.08,0.0,0.9834,1e-05,2.70809]
[1776886471634,60.55,78920.45,0.0,0.98334,1e-05,2.71535]
[1776886472642,60.55,78918.18,0.0,0.98332,1e-05,2.71843]
[1776886477679,60.55,78919.36,0.0,0.98334,1e-05,2.716]
[1776886481706,60.54,78928.08,0.0,0.98343,1e-05,2.703]
[1776886487748,60.54,78931.91,0.0,0.98348,1e-05,2.69679]
[1776886492782,60.54,78931.73,0.0,0.98348,1e-05,2.69638]
[1776886494861,60.54,78923.95,0.0,0.9834,1e-05,2.70713]
[1776886496811,60.53,78914.22,0.0,0.9833,1e-05,2.72067]
[1776886497819,60.53,78916.1,0.0,0.98333,1e-05,2.71781]
[1776886501847,60.53,78906.78,0.0,0.98323,1e-05,2.73043]
[1776886502901,60.53,78897.64,0.0,0.98314,1e-05,2.74332]
[1776886503863,60.53,78888.93,0.0,0.98305,1e-05,2.75562]
[1776886504936,60.53,78856.73,0.0,0.9827,1e-05,2.80203]
[1776886505878,60.52,78856.73,0.0,0.98271,1e-05,2.80173]
[1776886509903,60.52,78862.17,0.0,0.98277,1e-05,2.79258]
[1776886511922,60.52,78865.78,0.0,0.98282,1e-05,2.78674]
[1776886516956,60.51,78866.0,0.0,0.98283,1e-05,2.78496]
[1776886520984,60.5,78856.39,0.0,0.98273,1e-05,2.79778]
[1776886521991,60.5,78856.91,0.0,0.98274,1e-05,2.79671]
[1776886522998,60.5,78863.19,0.0,0.98281,1e-05,2.78726]
[1776886524005,60.5,78870.43,0.0,0.98289,1e-05,2.77646]
[1776886525014,60.5,78862.69,0.0,0.98281,1e-05,2.78787]
[1776886526018,60.5,78844.52,0.0,0.98261,1e-05,2.81407]
[1776886527025,60.5,78843.07,0.0,0.9826,1e-05,2.81585]
[1776886530047,60.49,78835.24,0.0,0.98252,1e-05,2.82629]
[1776886532060,60.49,78834.67,0.0,0.98253,1e-05,2.82432]
[1776886537095,60.48,78835.98,0.0,0.98256,1e-05,2.82061]
[1776886542130,60.47,78833.3,0.0,0.98254,1e-05,2.82277]
[1776886545217,60.46,78838.39,0.0,0.98261,1e-05,2.81427]
[1776886549183,60.46,78846.05,0.0,0.9827,1e-05,2.80175]
[1776886550190,60.46,78851.99,0.0,0.98277,1e-05,2.79279]
[1776886552204,60.45,78842.56,0.0,0.98267,1e-05,2.80596]
[1776886555286,60.45,78819.33,0.0,0.98242,1e-05,2.83915]
[1776886556231,60.45,78819.33,0.0,0.98243,1e-05,2.8388]
[1776886557241,60.45,78822.07,0.0,0.98246,1e-05,2.83438]
[1776886562274,60.44,78825.42,0.0,0.98251,1e-05,2.82763]
[1776886564288,60.43,78819.97,0.0,0.98245,1e-05,2.83493]
[1776886567309,60.43,78826.31,0.0,0.98253,1e-05,2.82448]
[1776886569332,60.42,78832.17,0.0,0.9826,1e-05,2.81517]
[1776886570330,60.42,78825.68,0.0,0.98253,1e-05,2.82436]
[1776886571338,60.42,78820.46,0.0,0.98248,1e-05,2.83168]
[1776886572344,60.42,78820.88,0.0,0.98248,1e-05,2.83069]
[1776886577382,60.41,78827.16,0.0,0.98257,1e-05,2.8196]
[1776886582414,60.4,78827.69,0.0,0.98259,1e-05,2.81703]
[1776886583422,60.4,78812.72,0.0,0.98243,1e-05,2.83831]
[1776886584429,60.39,78805.4,0.0,0.98235,1e-05,2.84872]
[1776886585498,60.39,78792.22,0.0,0.9822,1e-05,2.86829]
[1776886586442,60.39,78792.22,0.0,0.98221,1e-05,2.86789]
[1776886587511,60.39,78784.31,0.0,0.98212,1e-05,2.87922]
[1776886592484,60.38,78790.81,0.0,0.98222,1e-05,2.86513]
[1776886594561,60.38,78800.49,0.0,0.98234,1e-05,2.84991]
[1776886600540,60.36,78801.97,0.0,0.98237,1e-05,2.84529]
[1776886604631,60.36,78808.33,0.0,0.98245,1e-05,2.83433]
[1776886610611,60.34,78808.71,0.0,0.98247,1e-05,2.83155]
[1776886613631,60.34,78799.19,0.0,0.98238,1e-05,2.8445]
[1776886617722,60.33,78781.52,0.0,0.98219,1e-05,2.86918]
[1776886618668,60.33,78781.52,0.0,0.98219,1e-05,2.86875]
[1776886623700,60.32,78781.77,0.0,0.98221,1e-05,2.8662]
[1776886627843,60.31,78786.9,0.0,0.98228,1e-05,2.85685]
[1776886630751,60.3,78790.36,0.0,0.98233,1e-05,2.85045]
[1776886635785,60.29,78792.46,0.0,0.98237,1e-05,2.84533]
[1776886640938,60.29,78797.74,0.0,0.98244,1e-05,2.83556]
[1776886643841,60.28,78804.61,0.0,0.98252,1e-05,2.82429]
[1776886645855,60.28,78809.48,0.0,0.98258,1e-05,2.81642]
[1776886651010,60.27,78808.08,0.0,0.98259,1e-05,2.81474]
[1776886656933,60.26,78815.52,0.0,0.98269,1e-05,2.80187]
[1776886658946,60.26,78816.95,0.0,0.98271,1e-05,2.79917]
[1776886662975,60.25,78830.05,0.0,0.98286,1e-05,2.77886]
[1776886663981,60.25,78839.6,0.0,0.98296,1e-05,2.76471]
[1776886664988,60.25,78839.71,0.0,0.98296,1e-05,2.76431]
[1776886670026,60.24,78839.81,0.0,0.98297,1e-05,2.76297]
[1776886671162,60.24,78846.43,0.0,0.98305,1e-05,2.75314]
[1776886673045,60.24,78849.24,0.0,0.98308,1e-05,2.74863]
[1776886675062,60.24,78854.87,0.0,0.98314,1e-05,2.74009]
[1776886680106,60.23,78857.45,0.0,0.98318,1e-05,2.73542]
[1776886681234,60.23,78852.38,0.0,0.98312,1e-05,2.74254]
[1776886683114,60.23,78848.56,0.0,0.98309,1e-05,2.74767]
[1776886687142,60.22,78847.81,0.0,0.98308,1e-05,2.74791]
[1776886692182,60.22,78855.95,0.0,0.98318,1e-05,2.73515]
[1776886694196,60.22,78859.84,0.0,0.98322,1e-05,2.72919]
[1776886699230,60.21,78855.99,0.0,0.98319,1e-05,2.73381]
[1776886704265,60.21,78855.24,0.0,0.98319,1e-05,2.73395]
[1776886709300,60.2,78846.24,0.0,0.9831,1e-05,2.74599]
[1776886710307,60.2,78844.62,0.0,0.98308,1e-05,2.74813]
[1776886714335,60.2,78849.74,0.0,0.98315,1e-05,2.73787]
[1776886719371,60.19,78846.61,0.0,0.98313,1e-05,2.74141]
[1776886724407,60.19,78850.5,0.0,0.98318,1e-05,2.73487]
[1776886726419,60.19,78858.93,0.0,0.98327,1e-05,2.7224]
[1776886727426,60.19,78865.27,0.0,0.98334,1e-05,2.71316]
[1776886728434,60.18,78867.33,0.0,0.98336,1e-05,2.71007]
[1776886733468,60.18,78865.17,0.0,0.98334,1e-05,2.71249]
[1776886738503,60.18,78863.05,0.0,0.98332,1e-05,2.71483]
[1776886743538,60.17,78861.79,0.0,0.98331,1e-05,2.71591]
[1776886748573,60.17,78869.16,0.0,0.9834,1e-05,2.70453]
[1776886754615,60.17,78868.2,0.0,0.98339,1e-05,2.70511]
[1776886760657,60.16,78866.74,0.0,0.98338,1e-05,2.70638]
[1776886765692,60.16,78867.63,0.0,0.9834,1e-05,2.70442]
[1776886770727,60.16,78868.47,0.0,0.98341,1e-05,2.70252]
[1776886775762,60.15,78868.88,0.0,0.98343,1e-05,2.6992]
[1776886780797,60.15,78871.27,0.0,0.98346,1e-05,2.69511]
[1776886785832,60.14,78870.41,0.0,0.98346,1e-05,2.69565]
[1776886790867,60.14,78869.18,0.0,0.98345,1e-05,2.6967]
[1776886796041,60.14,78870.07,0.0,0.98347,1e-05,2.69472]
[1776886800936,60.13,78864.09,0.0,0.98341,1e-05,2.70252]
[1776886802951,60.13,78854.7,0.0,0.98331,1e-05,2.71565]
[1776886803958,60.13,78840.53,0.0,0.98316,1e-05,2.73585]
[1776886804974,60.13,78841.69,0.0,0.98317,1e-05,2.73441]
[1776886809004,60.14,78845.88,0.0,0.98321,1e-05,2.7289]
[1776886814031,60.13,78846.76,0.0,0.98323,1e-05,2.72707]
[1776886820076,60.13,78845.89,0.0,0.98323,1e-05,2.72711]
[1776886825109,60.12,78846.76,0.0,0.98324,1e-05,2.7249]
[1776886826253,60.12,78835.78,0.0,0.98313,1e-05,2.74053]
[1776886828129,60.12,78831.73,0.0,0.98308,1e-05,2.74644]
[1776886832159,60.12,78837.14,0.0,0.98316,1e-05,2.73569]
[1776886837194,60.11,78841.51,0.0,0.98321,1e-05,2.72838]
[1776886842232,60.11,78841.89,0.0,0.98323,1e-05,2.72689]
[1776886847264,60.1,78840.66,0.0,0.98322,1e-05,2.72773]
[1776886852299,60.1,78841.78,0.0,0.98324,1e-05,2.7252]
[1776886857334,60.09,78840.23,0.0,0.98323,1e-05,2.72656]
[1776886860355,60.09,78846.58,0.0,0.9833,1e-05,2.71692]
[1776886861362,60.09,78850.21,0.0,0.98334,1e-05,2.71156]
[1776886865421,60.09,78843.72,0.0,0.98327,1e-05,2.7203]
[1776886867408,60.09,78842.29,0.0,0.98326,1e-05,2.72204]
[1776886871437,60.08,78851.34,0.0,0.98336,1e-05,2.70843]
[1776886872442,60.08,78853.47,0.0,0.98338,1e-05,2.70525]
[1776886877483,60.08,78852.03,0.0,0.98337,1e-05,2.70668]
[1776886882518,60.08,78849.05,0.0,0.98335,1e-05,2.71031]
[1776886885540,60.07,78842.89,0.0,0.98328,1e-05,2.71874]
[1776886890574,60.07,78842.99,0.0,0.98329,1e-05,2.7179]
[1776886895609,60.07,78842.41,0.0,0.9833,1e-05,2.71598]
[1776886900644,60.06,78843.49,0.0,0.98332,1e-05,2.71373]
[1776886903665,60.06,78849.89,0.0,0.98339,1e-05,2.70414]
[1776886904671,60.06,78851.01,0.0,0.9834,1e-05,2.70242]
[1776886909706,60.06,78851.44,0.0,0.98341,1e-05,2.70109]
[1776886911724,60.06,78845.69,0.0,0.98335,1e-05,2.7092]
[1776886912731,60.06,78837.48,0.0,0.98326,1e-05,2.72085]
[1776886913737,60.05,78836.41,0.0,0.98326,1e-05,2.72208]
[1776886918775,60.05,78832.94,0.0,0.98322,1e-05,2.72643]
[1776886920791,60.05,78839.91,0.0,0.9833,1e-05,2.71593]
[1776886921795,60.05,78828.92,0.0,0.98319,1e-05,2.73158]
[1776886923808,60.05,78821.08,0.0,0.9831,1e-05,2.74254]
[1776886928842,60.04,78820.1,0.0,0.9831,1e-05,2.743]
[1776886931866,60.04,78827.93,0.0,0.98319,1e-05,2.73113]
[1776886935894,60.03,78835.97,0.0,0.98328,1e-05,2.71891]
[1776886937032,60.03,78842.13,0.0,0.98334,1e-05,2.70992]
[1776886939921,60.03,78847.71,0.0,0.98341,1e-05,2.70153]
[1776886941935,60.03,78852.53,0.0,0.98346,1e-05,2.69443]
[1776886947101,60.03,78855.92,0.0,0.9835,1e-05,2.68907]
[1776886954019,60.02,78854.55,0.0,0.9835,1e-05,2.68833]
[1776886959059,60.02,78850.64,0.0,0.98346,1e-05,2.69342]
[1776886964093,60.02,78849.98,0.0,0.98346,1e-05,2.69388]
[1776886967241,60.02,78842.49,0.0,0.98338,1e-05,2.70427]
[1776886973155,60.01,78840.27,0.0,0.98336,1e-05,2.70672]
[1776886977311,60.01,78833.1,0.0,0.98329,1e-05,2.71648]
[1776886980208,60.01,78832.23,0.0,0.98328,1e-05,2.71818]
[1776886985243,60.01,78831.78,0.0,0.98328,1e-05,2.71802]
[1776886990278,60.01,78833.48,0.0,0.9833,1e-05,2.71477]
[1776886994308,60.0,78839.4,0.0,0.98337,1e-05,2.70565]
[1776886999342,60.0,78839.61,0.0,0.98338,1e-05,2.70465]
[1776887004377,60.0,78837.62,0.0,0.98336,1e-05,2.70681]
[1776887009416,59.99,78836.12,0.0,0.98335,1e-05,2.70827]
[1776887014447,59.99,78845.06,0.0,0.98346,1e-05,2.69276]
[1776887015454,59.99,78849.19,0.0,0.98351,1e-05,2.68676]
[1776887020489,59.99,78847.58,0.0,0.98349,1e-05,2.68857]
[1776887025524,59.99,78844.5,0.0,0.98345,1e-05,2.6943]
[1776887030559,60.0,78843.15,0.0,0.98343,1e-05,2.69797]
[1776887035596,60.01,78834.83,0.0,0.98333,1e-05,2.71163]
[1776887036610,60.01,78833.57,0.0,0.98331,1e-05,2.71376]
[1776887041636,60.02,78843.0,0.0,0.9834,1e-05,2.70188]
[1776887043651,60.02,78843.04,0.0,0.98339,1e-05,2.70252]
[1776887048684,60.03,78844.0,0.0,0.98339,1e-05,2.70289]
[1776887051709,60.04,78836.79,0.0,0.98331,1e-05,2.71426]
[1776887056745,60.05,78835.29,0.0,0.98328,1e-05,2.71812]
[1776887059766,60.05,78842.43,0.0,0.98335,1e-05,2.70887]
[1776887060773,60.05,78846.97,0.0,0.98339,1e-05,2.70272]
[1776887062787,60.06,78847.89,0.0,0.9834,1e-05,2.70214]
[1776887067942,60.06,78852.33,0.0,0.98344,1e-05,2.69574]
[1776887072857,60.06,78838.63,0.0,0.9833,1e-05,2.71479]
[1776887073864,60.07,78838.26,0.0,0.98329,1e-05,2.71565]
[1776887078899,60.08,78841.13,0.0,0.98331,1e-05,2.7135]
[1776887083934,60.08,78841.6,0.0,0.98331,1e-05,2.71357]
[1776887089975,60.08,78843.35,0.0,0.98332,1e-05,2.71167]
[1776887095015,60.09,78846.0,0.0,0.98334,1e-05,2.70949]
[1776887100048,60.1,78846.97,0.0,0.98334,1e-05,2.70928]
[1776887105082,60.1,78846.06,0.0,0.98333,1e-05,2.7104]
[1776887107095,60.1,78839.55,0.0,0.98326,1e-05,2.72037]
[1776887112130,60.11,78843.99,0.0,0.9833,1e-05,2.71555]
[1776887114144,60.11,78837.71,0.0,0.98323,1e-05,2.72519]
[1776887115151,60.11,78830.17,0.0,0.98314,1e-05,2.73633]
[1776887121193,60.12,78828.03,0.0,0.98311,1e-05,2.74104]
[1776887126228,60.13,78828.79,0.0,0.98311,1e-05,2.74128]
[1776887131265,60.13,78815.81,0.0,0.98297,1e-05,2.75934]
[1776887136299,60.14,78816.46,0.0,0.98297,1e-05,2.75958]
[1776887141333,60.14,78820.74,0.0,0.98301,1e-05,2.75457]
[1776887146370,60.15,78821.74,0.0,0.98301,1e-05,2.75433]
[1776887151403,60.16,78822.52,0.0,0.98301,1e-05,2.75441]
[1776887156439,60.16,78828.86,0.0,0.98307,1e-05,2.74642]
[1776887158581,60.16,78831.46,0.0,0.98309,1e-05,2.74317]
[1776887164496,60.17,78834.14,0.0,0.98311,1e-05,2.74086]
[1776887168651,60.18,78820.32,0.0,0.98295,1e-05,2.76192]
[1776887170538,60.18,78820.22,0.0,0.98295,1e-05,2.76253]
[1776887175573,60.18,78823.59,0.0,0.98298,1e-05,2.75873]
[1776887177587,60.19,78827.05,0.0,0.98301,1e-05,2.75417]
[1776887180609,60.19,78832.21,0.0,0.98306,1e-05,2.74742]
[1776887184638,60.2,78832.74,0.0,0.98306,1e-05,2.74765]
[1776887186651,60.2,78826.41,0.0,0.98299,1e-05,2.75731]
[1776887191687,60.2,78824.01,0.0,0.98297,1e-05,2.75989]
[1776887196720,60.21,78824.51,0.0,0.98296,1e-05,2.76029]
[1776887201757,60.21,78827.63,0.0,0.98299,1e-05,2.75689]
[1776887202764,60.22,78818.18,0.0,0.98289,1e-05,2.77085]
[1776887203771,60.22,78807.52,0.0,0.98277,1e-05,2.78661]
[1776887204778,60.22,78805.86,0.0,0.98275,1e-05,2.78922]
[1776887208808,60.22,78812.49,0.0,0.98282,1e-05,2.78027]
[1776887210858,60.22,78816.47,0.0,0.98286,1e-05,2.77487]
[1776887214870,60.23,78823.41,0.0,0.98292,1e-05,2.76562]
[1776887219904,60.23,78826.66,0.0,0.98295,1e-05,2.76205]
[1776887224940,60.24,78831.33,0.0,0.98299,1e-05,2.75642]
[1776887226954,60.24,78835.3,0.0,0.98303,1e-05,2.75116]
[1776887231989,60.25,78833.8,0.0,0.98301,1e-05,2.75454]
[1776887237025,60.25,78835.91,0.0,0.98302,1e-05,2.75268]
[1776887243074,60.26,78837.31,0.0,0.98302,1e-05,2.75233]
[1776887246090,60.26,78846.07,0.0,0.98311,1e-05,2.74016]
[1776887247097,60.27,78861.56,0.0,0.98328,1e-05,2.71815]
[1776887248104,60.27,78859.56,0.0,0.98325,1e-05,2.72132]
[1776887253138,60.27,78864.12,0.0,0.98331,1e-05,2.71277]
[1776887258178,60.27,78869.25,0.0,0.98336,1e-05,2.70655]
[1776887259285,60.27,78878.7,0.0,0.98346,1e-05,2.69298]
[1776887265223,60.27,78886.17,0.0,0.98354,1e-05,2.68175]
[1776887270258,60.27,78884.49,0.0,0.98353,1e-05,2.68366]
[1776887272273,60.27,78879.21,0.0,0.98347,1e-05,2.69094]
[1776887277309,60.26,78881.04,0.0,0.9835,1e-05,2.6878]
[1776887282344,60.26,78880.85,0.0,0.9835,1e-05,2.68753]
[1776887287381,60.26,78882.29,0.0,0.98352,1e-05,2.68496]
[1776887292414,60.25,78880.56,0.0,0.9835,1e-05,2.68687]
[1776887297450,60.25,78872.64,0.0,0.98342,1e-05,2.69755]
[1776887302485,60.25,78867.96,0.0,0.98338,1e-05,2.70353]
[1776887304504,60.25,78859.31,0.0,0.98329,1e-05,2.71603]
[1776887309636,60.26,78857.54,0.0,0.98326,1e-05,2.72]
[1776887313561,60.26,78851.2,0.0,0.9832,1e-05,2.72822]
[1776887318597,60.27,78848.2,0.0,0.98315,1e-05,2.73392]
[1776887323631,60.28,78845.33,0.0,0.98311,1e-05,2.73941]
[1776887328666,60.28,78843.83,0.0,0.98309,1e-05,2.74291]
[1776887333701,60.29,78843.16,0.0,0.98307,1e-05,2.74521]
[1776887339847,60.3,78843.05,0.0,0.98306,1e-05,2.74696]
[1776887345788,60.31,78836.53,0.0,0.98298,1e-05,2.75798]
[1776887350820,60.31,78839.15,0.0,0.983,1e-05,2.75457]
[1776887357870,60.32,78838.34,0.0,0.98298,1e-05,2.75759]
[1776887359883,60.32,78821.7,0.0,0.9828,1e-05,2.78229]
[1776887360890,60.32,78822.37,0.0,0.9828,1e-05,2.78154]
[1776887365925,60.33,78825.1,0.0,0.98283,1e-05,2.77869]
[1776887368951,60.33,78830.13,0.0,0.98287,1e-05,2.77204]
[1776887370962,60.33,78841.53,0.0,0.983,1e-05,2.75574]
[1776887371969,60.33,78857.31,0.0,0.98318,1e-05,2.73053]
[1776887372976,60.33,78860.8,0.0,0.98322,1e-05,2.72536]
[1776887377005,60.32,78866.31,0.0,0.98328,1e-05,2.7169]
[1776887380129,60.32,78872.07,0.0,0.98334,1e-05,2.70826]
[1776887386077,60.32,78870.63,0.0,0.98333,1e-05,2.70955]
[1776887391105,60.32,78873.75,0.0,0.98337,1e-05,2.70446]
[1776887394126,60.31,78878.95,0.0,0.98343,1e-05,2.69669]
[1776887399161,60.31,78878.23,0.0,0.98342,1e-05,2.69716]
[1776887401187,60.31,78883.3,0.0,0.98348,1e-05,2.68972]
[1776887402200,60.31,78899.44,0.0,0.98365,1e-05,2.66678]
[1776887403212,60.31,78870.35,0.0,0.98334,1e-05,2.70806]
[1776887404213,60.31,78841.14,0.0,0.98304,1e-05,2.74983]
[1776887405220,60.31,78840.1,0.0,0.98303,1e-05,2.75112]
[1776887406227,60.31,78845.62,0.0,0.98308,1e-05,2.7434]
[1776887407234,60.31,78845.55,0.0,0.98308,1e-05,2.74331]
[1776887411263,60.3,78848.92,0.0,0.98312,1e-05,2.7377]
[1776887416297,60.3,78843.61,0.0,0.98307,1e-05,2.74493]
[1776887418313,60.3,78836.56,0.0,0.983,1e-05,2.75521]
[1776887420428,60.3,78830.94,0.0,0.98293,1e-05,2.76387]
[1776887426368,60.31,78833.73,0.0,0.98295,1e-05,2.76128]
[1776887428382,60.31,78826.76,0.0,0.98287,1e-05,2.77189]
[1776887429389,60.32,78824.88,0.0,0.98285,1e-05,2.77485]
[1776887430497,60.32,78830.47,0.0,0.98291,1e-05,2.76694]
[1776887435431,60.32,78832.88,0.0,0.98294,1e-05,2.76251]
[1776887440567,60.33,78834.42,0.0,0.98295,1e-05,2.76141]
[1776887445505,60.33,78824.57,0.0,0.98283,1e-05,2.77684]
[1776887446512,60.33,78824.27,0.0,0.98283,1e-05,2.77747]
[1776887448527,60.34,78831.93,0.0,0.98291,1e-05,2.76672]
[1776887453560,60.34,78830.0,0.0,0.98288,1e-05,2.7705]
[1776887458600,60.35,78834.22,0.0,0.98292,1e-05,2.76536]
[1776887459602,60.35,78851.89,0.0,0.98311,1e-05,2.74002]
[1776887460613,60.35,78855.56,0.0,0.98314,1e-05,2.73498]
[1776887462624,60.35,78854.33,0.0,0.98313,1e-05,2.73682]
[1776887465645,60.35,78849.02,0.0,0.98308,1e-05,2.74389]
[1776887466651,60.35,78841.96,0.0,0.983,1e-05,2.75433]
[1776887467762,60.35,78841.28,0.0,0.98299,1e-05,2.75509]
[1776887470678,60.34,78835.6,0.0,0.98294,1e-05,2.7631]
[1776887471686,60.35,78832.86,0.0,0.9829,1e-05,2.76728]
[1776887474709,60.35,78842.35,0.0,0.98301,1e-05,2.75368]
[1776887475715,60.35,78845.83,0.0,0.98304,1e-05,2.74842]
[1776887478739,60.34,78845.02,0.0,0.98304,1e-05,2.74893]
[1776887480750,60.34,78839.42,0.0,0.98298,1e-05,2.75657]
[1776887485785,60.33,78840.51,0.0,0.983,1e-05,2.75379]
[1776887489813,60.33,78845.98,0.0,0.98307,1e-05,2.74539]
[1776887492835,60.33,78850.73,0.0,0.98313,1e-05,2.73628]
[1776887497977,60.33,78854.03,0.0,0.98317,1e-05,2.73093]
[1776887499883,60.32,78859.59,0.0,0.98323,1e-05,2.72254]
[1776887500890,60.32,78860.0,0.0,0.98324,1e-05,2.72177]
[1776887503917,60.32,78849.9,0.0,0.98313,1e-05,2.73573]
[1776887505928,60.32,78850.64,0.0,0.98314,1e-05,2.73427]
[1776887506933,60.32,78844.78,0.0,0.98308,1e-05,2.74251]
[1776887508050,60.32,78842.85,0.0,0.98307,1e-05,2.74485]
[1776887512976,60.31,78835.08,0.0,0.98299,1e-05,2.75495]
[1776887518120,60.3,78835.09,0.0,0.983,1e-05,2.75378]
[1776887524053,60.3,78838.73,0.0,0.98305,1e-05,2.74713]
[1776887529087,60.29,78837.9,0.0,0.98305,1e-05,2.74717]
[1776887532108,60.29,78823.98,0.0,0.9829,1e-05,2.76665]
[1776887533115,60.29,78818.73,0.0,0.98285,1e-05,2.77403]
[1776887538151,60.28,78819.71,0.0,0.98287,1e-05,2.77124]
[1776887543185,60.27,78820.95,0.0,0.98289,1e-05,2.76812]
[1776887548221,60.27,78821.97,0.0,0.98291,1e-05,2.76535]
[1776887553256,60.26,78819.97,0.0,0.98291,1e-05,2.76491]
[1776887558427,60.25,78821.46,0.0,0.98294,1e-05,2.7615]
[1776887564336,60.25,78797.19,0.0,0.98268,1e-05,2.7959]
[1776887565342,60.25,78783.19,0.0,0.98253,1e-05,2.81664]
[1776887566348,60.25,78784.35,0.0,0.98254,1e-05,2.81504]
[1776887570375,60.24,78788.7,0.0,0.9826,1e-05,2.8073]
[1776887575411,60.24,78782.85,0.0,0.98254,1e-05,2.81476]
[1776887576417,60.24,78778.34,0.0,0.98249,1e-05,2.82154]
[1776887581452,60.24,78784.03,0.0,0.98255,1e-05,2.81373]
[1776887586487,60.25,78778.17,0.0,0.98248,1e-05,2.82299]
[1776887591522,60.25,78784.38,0.0,0.98255,1e-05,2.81435]
[1776887593537,60.25,78790.6,0.0,0.98261,1e-05,2.80544]
[1776887598711,60.25,78789.17,0.0,0.98259,1e-05,2.80818]
[1776887604613,60.26,78786.73,0.0,0.98256,1e-05,2.81254]
[1776887609648,60.26,78786.89,0.0,0.98256,1e-05,2.81291]
[1776887612673,60.26,78794.67,0.0,0.98265,1e-05,2.79977]
[1776887616707,60.26,78799.74,0.0,0.9827,1e-05,2.79292]
[1776887621734,60.26,78792.33,0.0,0.98263,1e-05,2.80231]
[1776887623749,60.26,78788.42,0.0,0.98259,1e-05,2.80789]
[1776887628921,60.26,78788.27,0.0,0.98258,1e-05,2.80884]
[1776887631805,60.26,78800.31,0.0,0.98271,1e-05,2.79163]
[1776887632812,60.26,78804.6,0.0,0.98276,1e-05,2.78508]
[1776887634826,60.26,78805.05,0.0,0.98277,1e-05,2.78391]
[1776887639864,60.25,78804.41,0.0,0.98277,1e-05,2.78359]
[1776887642881,60.25,78812.67,0.0,0.98287,1e-05,2.7708]
[1776887643889,60.25,78814.53,0.0,0.98289,1e-05,2.76787]
[1776887646913,60.24,78822.46,0.0,0.98298,1e-05,2.75571]
[1776887647917,60.24,78837.1,0.0,0.98313,1e-05,2.73435]
[1776887649061,60.24,78844.21,0.0,0.98321,1e-05,2.72396]
[1776887650938,60.24,78848.17,0.0,0.98326,1e-05,2.71799]
[1776887655974,60.24,78847.81,0.0,0.98326,1e-05,2.71788]
[1776887661008,60.23,78849.6,0.0,0.98328,1e-05,2.71467]
[1776887666043,60.23,78848.61,0.0,0.98327,1e-05,2.71544]
[1776887671080,60.23,78856.98,0.0,0.98338,1e-05,2.70079]
[1776887676163,60.22,78857.49,0.0,0.98339,1e-05,2.69951]
[1776887677120,60.22,78863.44,0.0,0.98345,1e-05,2.69092]
[1776887678127,60.22,78869.57,0.0,0.98352,1e-05,2.68205]
[1776887682156,60.22,78874.57,0.0,0.98357,1e-05,2.6747]
[1776887687190,60.22,78874.41,0.0,0.98357,1e-05,2.6746]
[1776887692225,60.22,78876.84,0.0,0.9836,1e-05,2.67085]
[1776887697261,60.22,78878.6,0.0,0.98362,1e-05,2.66807]
[1776887702306,60.22,78870.59,0.0,0.98354,1e-05,2.67913]
[1776887703307,60.22,78855.38,0.0,0.98338,1e-05,2.7007]
[1776887704315,60.21,78854.44,0.0,0.98337,1e-05,2.70193]
[1776887706334,60.21,78842.75,0.0,0.98325,1e-05,2.71843]
[1776887707335,60.21,78843.52,0.0,0.98326,1e-05,2.71717]
[1776887709349,60.21,78831.94,0.0,0.98314,1e-05,2.73352]
[1776887710356,60.21,78828.82,0.0,0.9831,1e-05,2.73785]
[1776887712370,60.21,78834.34,0.0,0.98317,1e-05,2.72952]
[1776887716398,60.21,78828.75,0.0,0.98311,1e-05,2.73687]
[1776887718412,60.2,78834.01,0.0,0.98317,1e-05,2.72893]
[1776887719557,60.2,78841.36,0.0,0.98325,1e-05,2.71819]
[1776887721433,60.2,78845.27,0.0,0.98329,1e-05,2.71227]
[1776887726468,60.2,78845.97,0.0,0.98331,1e-05,2.71059]
[1776887729628,60.2,78852.5,0.0,0.98338,1e-05,2.70085]
[1776887731508,60.19,78854.55,0.0,0.98341,1e-05,2.69565]
[1776887734526,60.19,78865.52,0.0,0.98353,1e-05,2.67969]
[1776887735531,60.19,78867.51,0.0,0.98355,1e-05,2.67678]
[1776887737545,60.19,78875.42,0.0,0.98363,1e-05,2.66543]
[1776887742580,60.19,78877.34,0.0,0.98366,1e-05,2.66242]
[1776887747615,60.19,78878.87,0.0,0.98367,1e-05,2.65995]
[1776887752650,60.19,78881.79,0.0,0.98371,1e-05,2.65556]
[1776887757685,60.19,78878.85,0.0,0.98368,1e-05,2.65946]
[1776887759842,60.19,78874.64,0.0,0.98364,1e-05,2.66528]
[1776887763728,60.18,78888.3,0.0,0.98378,1e-05,2.64578]
[1776887764735,60.18,78890.22,0.0,0.9838,1e-05,2.64305]
[1776887769910,60.18,78888.73,0.0,0.98378,1e-05,2.64499]
[1776887775812,60.18,78886.72,0.0,0.98376,1e-05,2.64763]
[1776887780846,60.18,78890.01,0.0,0.9838,1e-05,2.64285]
[1776887785881,60.18,78888.73,0.0,0.98379,1e-05,2.64451]
[1776887788902,60.18,78900.37,0.0,0.98391,1e-05,2.62812]
[1776887790055,60.18,78905.88,0.0,0.98396,1e-05,2.62042]
[1776887790916,60.18,78905.88,0.0,0.98396,1e-05,2.62044]
[1776887792931,60.18,78900.77,0.0,0.98392,1e-05,2.6256]
[1776887795955,60.18,78895.77,0.0,0.98387,1e-05,2.63261]
[1776887800988,60.18,78895.87,0.0,0.98387,1e-05,2.63248]
[1776887806023,60.18,78894.93,0.0,0.98386,1e-05,2.63382]
[1776887811058,60.18,78896.69,0.0,0.98388,1e-05,2.63141]
[1776887814079,60.18,78902.08,0.0,0.98394,1e-05,2.62392]
[1776887815087,60.18,78911.96,0.0,0.98404,1e-05,2.61018]
[1776887816094,60.18,78911.19,0.0,0.98403,1e-05,2.6113]
[1776887820265,60.18,78917.15,0.0,0.98409,1e-05,2.60322]
[1776887824150,60.18,78921.0,0.0,0.98412,1e-05,2.59813]
[1776887826163,60.18,78929.1,0.0,0.9842,1e-05,2.58707]
[1776887827170,60.18,78935.21,0.0,0.98427,1e-05,2.57873]
[1776887828177,60.19,78934.22,0.0,0.98425,1e-05,2.58021]
[1776887833212,60.19,78937.24,0.0,0.98428,1e-05,2.57658]
[1776887838248,60.19,78936.9,0.0,0.98427,1e-05,2.57758]
[1776887843282,60.19,78935.86,0.0,0.98426,1e-05,2.57952]
[1776887844289,60.19,78928.65,0.0,0.98419,1e-05,2.58957]
[1776887845296,60.19,78924.03,0.0,0.98414,1e-05,2.59604]
[1776887848317,60.2,78919.42,0.0,0.98409,1e-05,2.6027]
[1776887850474,60.2,78929.38,0.0,0.98419,1e-05,2.58903]
[1776887851338,60.2,78929.38,0.0,0.9842,1e-05,2.58714]
[1776887852346,60.2,78937.18,0.0,0.98428,1e-05,2.5765]
[1776887855366,60.2,78942.6,0.0,0.98433,1e-05,2.5694]
[1776887860547,60.2,78943.32,0.0,0.98433,1e-05,2.56902]
[1776887866443,60.21,78948.97,0.0,0.98439,1e-05,2.56196]
[1776887871478,60.21,78947.39,0.0,0.98437,1e-05,2.56472]
[1776887873492,60.21,78941.93,0.0,0.98431,1e-05,2.57244]
[1776887874499,60.21,78933.22,0.0,0.98422,1e-05,2.58452]
[1776887875506,60.21,78929.99,0.0,0.98419,1e-05,2.58906]
[1776887880541,60.21,78929.54,0.0,0.98418,1e-05,2.59001]
[1776887883563,60.21,78923.57,0.0,0.98412,1e-05,2.59846]
[1776887886585,60.21,78935.61,0.0,0.98424,1e-05,2.58199]
[1776887887591,60.22,78938.36,0.0,0.98427,1e-05,2.57828]
[1776887888600,60.22,78930.47,0.0,0.98419,1e-05,2.58926]
[1776887889606,60.22,78923.02,0.0,0.98411,1e-05,2.59964]
[1776887890613,60.22,78915.65,0.0,0.98404,1e-05,2.60992]
[1776887891619,60.22,78917.07,0.0,0.98405,1e-05,2.60799]
[1776887896654,60.22,78913.51,0.0,0.98401,1e-05,2.61313]
[1776887901690,60.22,78913.07,0.0,0.98401,1e-05,2.61391]
[1776887906723,60.22,78910.33,0.0,0.98398,1e-05,2.61786]
[1776887908737,60.22,78920.61,0.0,0.98408,1e-05,2.60362]
[1776887909744,60.22,78923.01,0.0,0.98411,1e-05,2.60034]
[1776887914780,60.22,78921.63,0.0,0.9841,1e-05,2.60057]
[1776887919815,60.22,78916.36,0.0,0.98405,1e-05,2.60819]
[1776887922836,60.22,78907.06,0.0,0.98395,1e-05,2.62129]
[1776887927919,60.22,78910.78,0.0,0.98399,1e-05,2.6163]
[1776887932944,60.23,78911.87,0.0,0.984,1e-05,2.61506]
[1776887934958,60.23,78905.55,0.0,0.98393,1e-05,2.62395]
[1776887939993,60.23,78900.65,0.0,0.98388,1e-05,2.63097]
[1776887941111,60.23,78906.63,0.0,0.98394,1e-05,2.62264]
[1776887942006,60.23,78906.69,0.0,0.98394,1e-05,2.62259]
[1776887945028,60.23,78912.71,0.0,0.984,1e-05,2.61433]
[1776887946035,60.23,78907.82,0.0,0.98395,1e-05,2.62118]
[1776887951181,60.23,78908.66,0.0,0.98396,1e-05,2.62019]
[1776887957112,60.23,78909.9,0.0,0.98397,1e-05,2.61874]
[1776887958118,60.23,78900.14,0.0,0.98387,1e-05,2.63239]
[1776887959126,60.23,78888.4,0.0,0.98375,1e-05,2.64884]
[1776887964160,60.23,78890.88,0.0,0.98377,1e-05,2.6453]
[1776887967185,60.23,78882.88,0.0,0.98369,1e-05,2.65649]
[1776887972225,60.23,78879.46,0.0,0.98367,1e-05,2.65906]
[1776887974236,60.23,78871.55,0.0,0.98359,1e-05,2.6701]
[1776887977259,60.23,78863.4,0.0,0.98351,1e-05,2.68139]
[1776887978266,60.23,78857.63,0.0,0.98345,1e-05,2.68948]
[1776887983300,60.22,78846.65,0.0,0.98334,1e-05,2.70454]
[1776887984319,60.22,78838.8,0.0,0.98325,1e-05,2.71562]
[1776887986322,60.22,78832.4,0.0,0.98319,1e-05,2.72447]
[1776887988337,60.22,78826.12,0.0,0.98312,1e-05,2.73314]
[1776887991473,60.22,78818.89,0.0,0.98305,1e-05,2.743]
[1776887994385,60.21,78823.97,0.0,0.98311,1e-05,2.73506]
[1776887997401,60.21,78831.2,0.0,0.98319,1e-05,2.7241]
[1776888001454,60.21,78851.42,0.0,0.98341,1e-05,2.69447]
[1776888002437,60.21,78851.42,0.0,0.98341,1e-05,2.69436]
[1776888003445,60.21,78856.63,0.0,0.98347,1e-05,2.68683]
[1776888004453,60.21,78863.88,0.0,0.98354,1e-05,2.67645]
[1776888006585,60.2,78881.43,0.0,0.98373,1e-05,2.6515]
[1776888007472,60.2,78881.48,0.0,0.98373,1e-05,2.65139]
[1776888009486,60.2,78866.24,0.0,0.98357,1e-05,2.67279]
[1776888010492,60.2,78853.2,0.0,0.98343,1e-05,2.69122]
[1776888011502,60.2,78843.49,0.0,0.98333,1e-05,2.70495]
[1776888012507,60.2,78851.35,0.0,0.98342,1e-05,2.6936]
[1776888014529,60.2,78843.44,0.0,0.98333,1e-05,2.70464]
[1776888015535,60.2,78836.25,0.0,0.98326,1e-05,2.7148]
[1776888016657,60.2,78829.35,0.0,0.98319,1e-05,2.72456]
[1776888019557,60.2,78828.84,0.0,0.98319,1e-05,2.72478]
[1776888024597,60.19,78825.0,0.0,0.98315,1e-05,2.72948]
[1776888025606,60.19,78817.45,0.0,0.98307,1e-05,2.7402]
[1776888026731,60.19,78817.02,0.0,0.98307,1e-05,2.74062]
[1776888032665,60.18,78816.89,0.0,0.98309,1e-05,2.73751]
[1776888034667,60.18,78803.79,0.0,0.98295,1e-05,2.75609]
[1776888035675,60.18,78799.16,0.0,0.9829,1e-05,2.76259]
[1776888036683,60.18,78804.67,0.0,0.98296,1e-05,2.75433]
[1776888037691,60.18,78805.43,0.0,0.98297,1e-05,2.753]
[1776888040710,60.18,78816.55,0.0,0.9831,1e-05,2.73623]
[1776888041716,60.17,78817.53,0.0,0.98311,1e-05,2.73462]
[1776888044740,60.17,78823.02,0.0,0.98317,1e-05,2.72615]
[1776888048769,60.17,78830.82,0.0,0.98326,1e-05,2.71428]
[1776888049775,60.17,78825.26,0.0,0.9832,1e-05,2.72212]
[1776888054811,60.16,78824.4,0.0,0.9832,1e-05,2.72257]
[1776888059845,60.16,78823.9,0.0,0.9832,1e-05,2.7225]
[1776888061859,60.16,78840.86,0.0,0.98338,1e-05,2.69787]
[1776888062866,60.16,78850.04,0.0,0.98348,1e-05,2.68467]
[1776888063874,60.16,78848.86,0.0,0.98347,1e-05,2.68626]
[1776888067026,60.16,78855.03,0.0,0.98353,1e-05,2.6772]
[1776888068910,60.15,78842.07,0.0,0.9834,1e-05,2.69548]
[1776888069917,60.15,78844.37,0.0,0.98342,1e-05,2.69208]
[1776888074951,60.15,78846.96,0.0,0.98345,1e-05,2.68781]
[1776888075959,60.15,78840.99,0.0,0.98339,1e-05,2.69621]
[1776888077095,60.15,78832.45,0.0,0.9833,1e-05,2.70816]
[1776888080993,60.15,78831.87,0.0,0.9833,1e-05,2.70837]
[1776888086030,60.14,78833.51,0.0,0.98332,1e-05,2.70525]
[1776888091064,60.14,78833.98,0.0,0.98335,1e-05,2.70179]
[1776888095092,60.14,78844.59,0.0,0.98346,1e-05,2.68607]
[1776888100130,60.13,78840.45,0.0,0.98342,1e-05,2.69136]
[1776888101135,60.13,78828.45,0.0,0.9833,1e-05,2.70838]
[1776888103152,60.13,78823.79,0.0,0.98325,1e-05,2.71474]
[1776888107306,60.13,78832.88,0.0,0.98335,1e-05,2.70105]
[1776888108183,60.13,78832.88,0.0,0.98335,1e-05,2.70091]
[1776888109190,60.13,78841.68,0.0,0.98345,1e-05,2.68821]
[1776888114225,60.12,78845.89,0.0,0.98349,1e-05,2.68168]
[1776888119260,60.12,78847.08,0.0,0.98351,1e-05,2.67951]
[1776888122282,60.12,78863.79,0.0,0.98369,1e-05,2.65558]
[1776888123288,60.12,78871.55,0.0,0.98377,1e-05,2.6446]
[1776888127478,60.12,78876.93,0.0,0.98382,1e-05,2.6369]
[1776888129330,60.12,78881.78,0.0,0.98387,1e-05,2.63006]
[1776888134365,60.12,78880.03,0.0,0.98386,1e-05,2.63243]
[1776888139404,60.12,78879.94,0.0,0.98386,1e-05,2.63246]
[1776888141414,60.12,78887.4,0.0,0.98393,1e-05,2.62199]
[1776888143429,60.12,78898.26,0.0,0.98404,1e-05,2.60687]
[1776888144435,60.12,78905.25,0.0,0.98411,1e-05,2.5972]
[1776888145442,60.12,78910.54,0.0,0.98417,1e-05,2.58993]
[1776888146451,60.12,78897.5,0.0,0.98403,1e-05,2.60807]
[1776888147620,60.12,78888.69,0.0,0.98394,1e-05,2.62038]
[1776888149482,60.12,78886.92,0.0,0.98393,1e-05,2.62286]
[1776888150487,60.12,78877.3,0.0,0.98383,1e-05,2.63632]
[1776888155523,60.12,78877.06,0.0,0.98384,1e-05,2.63453]
[1776888159552,60.12,78871.63,0.0,0.98378,1e-05,2.64206]
[1776888164587,60.12,78867.26,0.0,0.98374,1e-05,2.64797]
[1776888167764,60.11,78881.56,0.0,0.98389,1e-05,2.62771]
[1776888168615,60.11,78881.56,0.0,0.98389,1e-05,2.62768]
[1776888169623,60.11,78886.68,0.0,0.98394,1e-05,2.62051]
[1776888174658,60.11,78889.12,0.0,0.98397,1e-05,2.61707]
[1776888179692,60.11,78888.04,0.0,0.98395,1e-05,2.6186]
[1776888184727,60.12,78889.36,0.0,0.98397,1e-05,2.61682]
[1776888187904,60.12,78884.34,0.0,0.98392,1e-05,2.6239]
[1776888193791,60.12,78873.78,0.0,0.98381,1e-05,2.63879]
[1776888194798,60.12,78872.37,0.0,0.98379,1e-05,2.64076]
[1776888199833,60.12,78879.42,0.0,0.98387,1e-05,2.63079]
[1776888202855,60.12,78880.98,0.0,0.98388,1e-05,2.62863]
[1776888207890,60.12,78878.6,0.0,0.98386,1e-05,2.63202]
[1776888212927,60.12,78872.38,0.0,0.9838,1e-05,2.63878]
[1776888213933,60.12,78866.87,0.0,0.98375,1e-05,2.64654]
[1776888216956,60.12,78867.31,0.0,0.98375,1e-05,2.64587]
[1776888221989,60.11,78874.89,0.0,0.98383,1e-05,2.63495]
[1776888222996,60.11,78882.44,0.0,0.98391,1e-05,2.62433]
[1776888224014,60.11,78881.25,0.0,0.9839,1e-05,2.62597]
[1776888229038,60.11,78882.9,0.0,0.98392,1e-05,2.62356]
[1776888233066,60.11,78874.98,0.0,0.98383,1e-05,2.6346]
[1776888235084,60.11,78870.52,0.0,0.98379,1e-05,2.6408]
[1776888240116,60.12,78873.14,0.0,0.98381,1e-05,2.63827]
[1776888242131,60.13,78877.34,0.0,0.98384,1e-05,2.63363]
[1776888247164,60.13,78876.73,0.0,0.98383,1e-05,2.63526]
[1776888252200,60.13,78877.67,0.0,0.98384,1e-05,2.63384]
[1776888257234,60.13,78878.6,0.0,0.98385,1e-05,2.63245]
[1776888262270,60.13,78876.87,0.0,0.98383,1e-05,2.63479]
[1776888267305,60.13,78876.42,0.0,0.98383,1e-05,2.63533]
[1776888273348,60.13,78875.32,0.0,0.98383,1e-05,2.63476]
[1776888276370,60.13,78880.03,0.0,0.98388,1e-05,2.62812]
[1776888279390,60.13,78875.32,0.0,0.98383,1e-05,2.63475]
[1776888284425,60.13,78874.89,0.0,0.98383,1e-05,2.63544]
[1776888288605,60.13,78868.15,0.0,0.98376,1e-05,2.64493]
[1776888289463,60.13,78868.15,0.0,0.98376,1e-05,2.64493]
[1776888292488,60.13,78875.46,0.0,0.98383,1e-05,2.63466]
[1776888293492,60.13,78889.61,0.0,0.98398,1e-05,2.61492]
[1776888297518,60.13,78881.56,0.0,0.98389,1e-05,2.62637]
[1776888301567,60.13,78878.45,0.0,0.98386,1e-05,2.63079]
[1776888303577,60.13,78872.58,0.0,0.9838,1e-05,2.63907]
[1776888308757,60.13,78877.11,0.0,0.98385,1e-05,2.63275]
[1776888314653,60.13,78879.93,0.0,0.98387,1e-05,2.62889]
[1776888316666,60.13,78887.34,0.0,0.98395,1e-05,2.61858]
[1776888320694,60.13,78892.54,0.0,0.984,1e-05,2.61151]
[1776888325729,60.13,78893.24,0.0,0.98401,1e-05,2.61079]
[1776888327744,60.13,78888.11,0.0,0.98395,1e-05,2.61804]
[1776888332783,60.13,78885.96,0.0,0.98394,1e-05,2.61926]
[1776888334794,60.13,78880.68,0.0,0.98389,1e-05,2.6267]
[1776888339831,60.13,78883.79,0.0,0.98392,1e-05,2.62245]
[1776888342856,60.13,78868.83,0.0,0.98376,1e-05,2.64347]
[1776888345873,60.13,78863.51,0.0,0.98371,1e-05,2.65092]
[1776888350908,60.13,78863.39,0.0,0.98371,1e-05,2.65092]
[1776888355943,60.13,78862.92,0.0,0.98371,1e-05,2.65141]
[1776888360978,60.13,78864.57,0.0,0.98372,1e-05,2.64886]
[1776888362992,60.13,78857.04,0.0,0.98365,1e-05,2.6594]
[1776888363999,60.13,78856.65,0.0,0.98364,1e-05,2.65989]
[1776888369034,60.13,78859.59,0.0,0.98368,1e-05,2.65539]
[1776888372056,60.13,78865.01,0.0,0.98373,1e-05,2.64755]
[1776888376083,60.13,78871.52,0.0,0.9838,1e-05,2.63814]
[1776888378098,60.13,78872.61,0.0,0.98381,1e-05,2.63652]
[1776888383131,60.13,78879.26,0.0,0.98388,1e-05,2.62697]
[1776888384139,60.13,78878.71,0.0,0.98388,1e-05,2.62772]
[1776888385150,60.13,78872.82,0.0,0.98382,1e-05,2.63596]
[1776888387159,60.12,78867.64,0.0,0.98377,1e-05,2.64317]
[1776888390181,60.12,78858.76,0.0,0.98367,1e-05,2.65554]
[1776888391195,60.12,78858.18,0.0,0.98368,1e-05,2.65421]
[1776888393203,60.12,78843.92,0.0,0.98353,1e-05,2.67435]
[1776888395217,60.12,78841.72,0.0,0.98351,1e-05,2.6773]
[1776888400252,60.12,78838.7,0.0,0.98348,1e-05,2.68096]
[1776888402265,60.12,78832.64,0.0,0.98342,1e-05,2.68938]
[1776888407300,60.11,78831.14,0.0,0.98341,1e-05,2.69088]
[1776888413342,60.11,78833.34,0.0,0.98344,1e-05,2.687]
[1776888418378,60.11,78835.74,0.0,0.98347,1e-05,2.68299]
[1776888421398,60.11,78829.79,0.0,0.98341,1e-05,2.69112]
[1776888423412,60.1,78821.72,0.0,0.98333,1e-05,2.70238]
[1776888428447,60.1,78821.74,0.0,0.98333,1e-05,2.70161]
[1776888433634,60.1,78806.1,0.0,0.98317,1e-05,2.72333]
[1776888439529,60.09,78813.64,0.0,0.98326,1e-05,2.71142]
[1776888440534,60.09,78822.47,0.0,0.98335,1e-05,2.69861]
[1776888444711,60.09,78816.37,0.0,0.98329,1e-05,2.70681]
[1776888446574,60.09,78811.08,0.0,0.98324,1e-05,2.71411]
[1776888451609,60.08,78805.62,0.0,0.9832,1e-05,2.71908]
[1776888456643,60.08,78805.99,0.0,0.98321,1e-05,2.71772]
[1776888461681,60.07,78805.97,0.0,0.98321,1e-05,2.71696]
[1776888466713,60.07,78806.82,0.0,0.98323,1e-05,2.71497]
[1776888471749,60.07,78803.95,0.0,0.9832,1e-05,2.71835]
[1776888476784,60.06,78800.27,0.0,0.98317,1e-05,2.72289]
[1776888477791,60.06,78795.4,0.0,0.98312,1e-05,2.72976]
[1776888481822,60.06,78805.74,0.0,0.98323,1e-05,2.71418]
[1776888486855,60.06,78808.54,0.0,0.98327,1e-05,2.70948]
[1776888489953,60.05,78815.86,0.0,0.98335,1e-05,2.69858]
[1776888490967,60.05,78821.91,0.0,0.98341,1e-05,2.68992]
[1776888491964,60.05,78822.37,0.0,0.98342,1e-05,2.68907]
[1776888496999,60.05,78825.11,0.0,0.98345,1e-05,2.6847]
[1776888502034,60.05,78825.11,0.0,0.98346,1e-05,2.68423]
[1776888505142,60.05,78810.52,0.0,0.9833,1e-05,2.70485]
[1776888506065,60.05,78810.52,0.0,0.9833,1e-05,2.70474]
[1776888507073,60.05,78808.58,0.0,0.98328,1e-05,2.7074]
[1776888512108,60.04,78809.64,0.0,0.98331,1e-05,2.70317]
[1776888517143,60.04,78811.89,0.0,0.98334,1e-05,2.69931]
[1776888522181,60.04,78811.77,0.0,0.98334,1e-05,2.69886]
[1776888525284,60.03,78799.81,0.0,0.98322,1e-05,2.71566]
[1776888527214,60.03,78799.8,0.0,0.98322,1e-05,2.71537]
[1776888532247,60.03,78798.7,0.0,0.98322,1e-05,2.71618]
[1776888537288,60.02,78797.48,0.0,0.98321,1e-05,2.71717]
[1776888542318,60.02,78796.84,0.0,0.98321,1e-05,2.71734]
[1776888547354,60.02,78799.45,0.0,0.98324,1e-05,2.71284]
[1776888550376,60.01,78808.95,0.0,0.98334,1e-05,2.69876]
[1776888551382,60.01,78815.77,0.0,0.98342,1e-05,2.68887]
[1776888552389,60.01,78818.45,0.0,0.98345,1e-05,2.68493]
[1776888557423,60.01,78819.75,0.0,0.98346,1e-05,2.68263]
[1776888560444,60.01,78816.05,0.0,0.98343,1e-05,2.68764]
[1776888562458,60.01,78807.37,0.0,0.98334,1e-05,2.69986]
[1776888563465,60.01,78801.21,0.0,0.98327,1e-05,2.70859]
[1776888564472,60.01,78784.97,0.0,0.9831,1e-05,2.73191]
[1776888565564,60.01,78782.79,0.0,0.98308,1e-05,2.73489]
[1776888570514,60.0,78791.05,0.0,0.98317,1e-05,2.72205]
[1776888571526,60.0,78796.3,0.0,0.98324,1e-05,2.71227]
[1776888572528,60.0,78786.26,0.0,0.98313,1e-05,2.72662]
[1776888573535,60.0,78783.61,0.0,0.98311,1e-05,2.73028]
[1776888578573,60.0,78783.34,0.0,0.98311,1e-05,2.72978]
[1776888583610,59.99,78782.67,0.0,0.98311,1e-05,2.72983]
[1776888584615,59.99,78776.25,0.0,0.98304,1e-05,2.73897]
[1776888585705,59.99,78775.93,0.0,0.98304,1e-05,2.73903]
[1776888591665,59.98,78779.0,0.0,0.98308,1e-05,2.73338]
[1776888596699,59.98,78776.14,0.0,0.98306,1e-05,2.73653]
[1776888601739,59.97,78774.15,0.0,0.98305,1e-05,2.73842]
[1776888606769,59.97,78771.2,0.0,0.98302,1e-05,2.74168]
[1776888608799,59.97,78764.19,0.0,0.98295,1e-05,2.75168]
[1776888609791,59.96,78753.83,0.0,0.98284,1e-05,2.76636]
[1776888614825,59.96,78750.74,0.0,0.98281,1e-05,2.76964]
[1776888619860,59.95,78746.15,0.0,0.98277,1e-05,2.77509]
[1776888623891,59.95,78738.52,0.0,0.9827,1e-05,2.78526]
[1776888628923,59.94,78735.11,0.0,0.98267,1e-05,2.78894]
[1776888633958,59.93,78733.51,0.0,0.98267,1e-05,2.78789]
[1776888638995,59.93,78733.02,0.0,0.98268,1e-05,2.78732]
[1776888642015,59.92,78727.81,0.0,0.98263,1e-05,2.79424]
[1776888647048,59.92,78730.57,0.0,0.98267,1e-05,2.78891]
[1776888652086,59.91,78730.4,0.0,0.98267,1e-05,2.78793]
[1776888657120,59.9,78725.74,0.0,0.98263,1e-05,2.79356]
[1776888659133,59.9,78730.7,0.0,0.98269,1e-05,2.78576]
[1776888664168,59.9,78731.13,0.0,0.9827,1e-05,2.78395]
[1776888665175,59.89,78735.44,0.0,0.98275,1e-05,2.77738]
[1776888666268,59.89,78744.38,0.0,0.98285,1e-05,2.76405]
[1776888668197,59.89,78747.61,0.0,0.98289,1e-05,2.75895]
[1776888673231,59.89,78748.72,0.0,0.98291,1e-05,2.75643]
[1776888678266,59.88,78757.79,0.0,0.98301,1e-05,2.74235]
[1776888681288,59.88,78764.85,0.0,0.98309,1e-05,2.73166]
[1776888686440,59.88,78766.75,0.0,0.98311,1e-05,2.72824]
[1776888692368,59.87,78768.36,0.0,0.98315,1e-05,2.72304]
[1776888695390,59.87,78761.2,0.0,0.98308,1e-05,2.73302]
[1776888696510,59.87,78748.19,0.0,0.98294,1e-05,2.75183]
[1776888697404,59.87,78748.19,0.0,0.98294,1e-05,2.75166]
[1776888702439,59.87,78751.35,0.0,0.98298,1e-05,2.74615]
[1776888707474,59.86,78752.31,0.0,0.983,1e-05,2.74388]
[1776888708482,59.86,78760.05,0.0,0.98308,1e-05,2.73244]
[1776888709488,59.86,78755.85,0.0,0.98304,1e-05,2.73839]
[1776888714524,59.86,78755.99,0.0,0.98304,1e-05,2.73737]
[1776888719559,59.85,78755.95,0.0,0.98305,1e-05,2.73661]
[1776888724593,59.85,78757.75,0.0,0.98307,1e-05,2.73318]
[1776888729625,59.84,78757.72,0.0,0.98308,1e-05,2.73246]
[1776888734666,59.84,78761.79,0.0,0.98313,1e-05,2.7258]
[1776888735673,59.84,78767.06,0.0,0.98319,1e-05,2.71801]
[1776888736797,59.84,78771.93,0.0,0.98324,1e-05,2.71084]
[1776888742721,59.84,78774.71,0.0,0.98327,1e-05,2.70612]
[1776888747757,59.83,78779.09,0.0,0.98332,1e-05,2.69925]
[1776888749771,59.83,78784.31,0.0,0.98338,1e-05,2.69153]
[1776888754811,59.83,78785.6,0.0,0.98341,1e-05,2.68707]
[1776888759842,59.83,78788.54,0.0,0.98345,1e-05,2.68239]
[1776888764877,59.82,78791.03,0.0,0.98348,1e-05,2.67836]
[1776888770918,59.82,78791.53,0.0,0.98348,1e-05,2.67711]
[1776888771926,59.82,78782.0,0.0,0.98338,1e-05,2.69066]
[1776888773940,59.82,78774.06,0.0,0.9833,1e-05,2.70184]
[1776888777083,59.82,78786.01,0.0,0.98343,1e-05,2.6843]
[1776888778980,59.82,78783.0,0.0,0.9834,1e-05,2.68852]
[1776888785024,59.81,78788.32,0.0,0.98346,1e-05,2.68023]
[1776888786032,59.81,78783.32,0.0,0.98341,1e-05,2.6873]
[1776888791067,59.81,78784.65,0.0,0.98343,1e-05,2.68471]
[1776888796101,59.81,78783.4,0.0,0.98342,1e-05,2.68595]
[1776888801138,59.8,78777.94,0.0,0.98337,1e-05,2.69324]
[1776888806170,59.8,78773.85,0.0,0.98333,1e-05,2.69853]
[1776888811206,59.8,78770.48,0.0,0.98331,1e-05,2.70073]
[1776888816242,59.79,78767.0,0.0,0.98327,1e-05,2.70513]
[1776888821276,59.79,78765.94,0.0,0.98327,1e-05,2.70606]
[1776888823290,59.79,78771.15,0.0,0.98332,1e-05,2.69831]
[1776888828325,59.79,78774.9,0.0,0.98337,1e-05,2.69243]
[1776888832358,59.79,78765.51,0.0,0.98327,1e-05,2.70555]
[1776888835489,59.78,78757.99,0.0,0.98319,1e-05,2.71604]
[1776888841416,59.78,78757.75,0.0,0.9832,1e-05,2.71558]
[1776888846450,59.78,78757.69,0.0,0.9832,1e-05,2.71499]
[1776888853500,59.78,78757.22,0.0,0.9832,1e-05,2.71566]
[1776888859542,59.77,78756.48,0.0,0.98319,1e-05,2.71596]
[1776888864586,59.77,78756.12,0.0,0.98319,1e-05,2.71598]
[1776888865721,59.77,78737.44,0.0,0.98299,1e-05,2.74291]
[1776888866594,59.77,78737.44,0.0,0.98299,1e-05,2.74275]
[1776888871628,59.76,78740.21,0.0,0.98304,1e-05,2.73576]
[1776888876664,59.76,78744.93,0.0,0.9831,1e-05,2.72803]
[1776888878677,59.76,78739.4,0.0,0.98304,1e-05,2.73575]
[1776888883712,59.75,78745.98,0.0,0.98312,1e-05,2.72528]
[1776888888746,59.75,78748.91,0.0,0.98316,1e-05,2.72018]
[1776888893783,59.75,78746.8,0.0,0.98314,1e-05,2.72241]
[1776888898818,59.74,78742.63,0.0,0.9831,1e-05,2.72761]
[1776888903852,59.74,78742.45,0.0,0.98311,1e-05,2.72702]
[1776888908887,59.73,78740.11,0.0,0.98309,1e-05,2.72961]
[1776888913923,59.73,78736.79,0.0,0.98306,1e-05,2.73365]
[1776888919964,59.72,78731.98,0.0,0.98301,1e-05,2.73969]
[1776888924999,59.72,78729.81,0.0,0.98299,1e-05,2.74205]
[1776888930034,59.72,78727.82,0.0,0.98298,1e-05,2.74416]
[1776888935071,59.71,78730.83,0.0,0.98303,1e-05,2.73692]
[1776888938092,59.71,78724.13,0.0,0.98296,1e-05,2.74626]
[1776888939099,59.71,78719.35,0.0,0.98291,1e-05,2.7531]
[1776888941113,59.71,78718.82,0.0,0.98291,1e-05,2.75351]
[1776888946286,59.7,78722.9,0.0,0.98296,1e-05,2.74663]
[1776888952192,59.7,78722.21,0.0,0.98296,1e-05,2.74663]
[1776888957365,59.69,78728.66,0.0,0.98303,1e-05,2.73634]
[1776888958237,59.69,78728.66,0.0,0.98303,1e-05,2.73618]
[1776888960250,59.69,78728.88,0.0,0.98304,1e-05,2.73556]
[1776888965285,59.69,78727.51,0.0,0.98303,1e-05,2.73684]
[1776888970320,59.68,78726.14,0.0,0.98302,1e-05,2.73813]
[1776888972334,59.68,78720.61,0.0,0.98296,1e-05,2.74592]
[1776888977505,59.68,78718.6,0.0,0.98295,1e-05,2.74787]
[1776888983411,59.67,78717.95,0.0,0.98295,1e-05,2.74798]
[1776888987575,59.67,78726.9,0.0,0.98305,1e-05,2.73407]
[1776888989453,59.67,78729.99,0.0,0.98308,1e-05,2.72928]
[1776888994488,59.66,78728.52,0.0,0.98309,1e-05,2.72868]
[1776888999524,59.66,78729.05,0.0,0.9831,1e-05,2.72724]
[1776889004559,59.66,78729.66,0.0,0.98311,1e-05,2.72572]
[1776889009594,59.66,78730.08,0.0,0.98312,1e-05,2.72451]
[1776889014630,59.65,78728.66,0.0,0.98311,1e-05,2.72597]
[1776889019664,59.65,78730.61,0.0,0.98313,1e-05,2.72254]
[1776889024699,59.65,78730.59,0.0,0.98313,1e-05,2.72202]
[1776889028727,59.64,78735.93,0.0,0.98319,1e-05,2.71383]
[1776889029734,59.64,78730.7,0.0,0.98314,1e-05,2.72135]
[1776889031748,59.64,78728.74,0.0,0.98312,1e-05,2.724]
[1776889038797,59.64,78727.56,0.0,0.98311,1e-05,2.72497]
[1776889042826,59.64,78734.37,0.0,0.98319,1e-05,2.71466]
[1776889045847,59.64,78735.82,0.0,0.98321,1e-05,2.71231]
[1776889050885,59.63,78733.38,0.0,0.98318,1e-05,2.71544]
[1776889055918,59.63,78727.48,0.0,0.98313,1e-05,2.72156]
[1776889057937,59.63,78719.07,0.0,0.98304,1e-05,2.73365]
[1776889058939,59.63,78708.81,0.0,0.98293,1e-05,2.74902]
[1776889059946,59.63,78704.78,0.0,0.98288,1e-05,2.75525]
[1776889062967,59.64,78705.15,0.0,0.98288,1e-05,2.75515]
[1776889068005,59.63,78705.68,0.0,0.9829,1e-05,2.75359]
[1776889073037,59.63,78705.84,0.0,0.9829,1e-05,2.7526]
[1776889078073,59.63,78707.08,0.0,0.98292,1e-05,2.75048]
[1776889083107,59.62,78703.25,0.0,0.98288,1e-05,2.75535]
[1776889088142,59.63,78704.82,0.0,0.9829,1e-05,2.75361]
[1776889092170,59.62,78712.36,0.0,0.98298,1e-05,2.74191]
[1776889093177,59.62,78716.34,0.0,0.98303,1e-05,2.73595]
[1776889096335,59.62,78721.93,0.0,0.98309,1e-05,2.7274]
[1776889098212,59.62,78721.64,0.0,0.98309,1e-05,2.72758]
[1776889103248,59.62,78721.73,0.0,0.98309,1e-05,2.72689]
[1776889108284,59.61,78720.74,0.0,0.98309,1e-05,2.72778]
[1776889113322,59.61,78722.41,0.0,0.98312,1e-05,2.72276]
[1776889114330,59.61,78728.57,0.0,0.98319,1e-05,2.71369]
[1776889115336,59.61,78731.94,0.0,0.98323,1e-05,2.70871]
[1776889120371,59.61,78733.05,0.0,0.98324,1e-05,2.70673]
[1776889123392,59.61,78726.55,0.0,0.98317,1e-05,2.71595]
[1776889127420,59.61,78725.23,0.0,0.98316,1e-05,2.71749]
[1776889132460,59.6,78726.56,0.0,0.98318,1e-05,2.71508]
[1776889136622,59.6,78712.83,0.0,0.98303,1e-05,2.73471]
[1776889137505,59.6,78712.96,0.0,0.98303,1e-05,2.73439]
[1776889138514,59.6,78702.77,0.0,0.98292,1e-05,2.7492]
[1776889139513,59.6,78703.52,0.0,0.98293,1e-05,2.74793]
[1776889140520,59.6,78708.58,0.0,0.98299,1e-05,2.74035]
[1776889143540,59.6,78713.68,0.0,0.98305,1e-05,2.73245]
[1776889146719,59.59,78702.17,0.0,0.98293,1e-05,2.74874]
[1776889152605,59.59,78704.86,0.0,0.98296,1e-05,2.74394]
[1776889154621,59.59,78692.19,0.0,0.98283,1e-05,2.76224]
[1776889155625,59.59,78689.54,0.0,0.9828,1e-05,2.76595]
[1776889156841,59.59,78635.95,0.0,0.9822,1e-05,2.84577]
[1776889157640,59.59,78635.64,0.0,0.9822,1e-05,2.8466]
[1776889158647,59.59,78627.15,0.0,0.9821,1e-05,2.85945]
[1776889159655,59.59,78625.77,0.0,0.98208,1e-05,2.86163]
[1776889164690,59.59,78620.46,0.0,0.98202,1e-05,2.87013]
[1776889169726,59.59,78619.9,0.0,0.98201,1e-05,2.87138]
[1776889174759,59.59,78610.63,0.0,0.98191,1e-05,2.88375]
[1776889175767,59.59,78611.38,0.0,0.98192,1e-05,2.88266]
[1776889176985,59.59,78617.82,0.0,0.982,1e-05,2.8729]
[1776889179796,59.59,78618.92,0.0,0.98201,1e-05,2.87144]
[1776889184831,59.6,78622.7,0.0,0.98205,1e-05,2.86606]
[1776889187056,59.6,78647.33,0.0,0.98233,1e-05,2.829]
[1776889188858,59.6,78646.81,0.0,0.98232,1e-05,2.82991]
[1776889193893,59.59,78640.97,0.0,0.98227,1e-05,2.83685]
[1776889198928,59.58,78637.83,0.0,0.98224,1e-05,2.83969]
[1776889202957,59.57,78628.08,0.0,0.98214,1e-05,2.8529]
[1776889203964,59.57,78624.02,0.0,0.9821,1e-05,2.85865]
[1776889207992,59.56,78622.84,0.0,0.9821,1e-05,2.8588]
[1776889214039,59.56,78625.49,0.0,0.98213,1e-05,2.85505]
[1776889219069,59.56,78621.67,0.0,0.98208,1e-05,2.86106]
[1776889225110,59.57,78619.0,0.0,0.98205,1e-05,2.86532]
[1776889230145,59.57,78618.41,0.0,0.98204,1e-05,2.8664]
[1776889234205,59.57,78612.29,0.0,0.98198,1e-05,2.87371]
[1776889236196,59.57,78598.37,0.0,0.98182,1e-05,2.895]
[1776889237469,59.57,78586.87,0.0,0.98169,1e-05,2.91266]
[1776889238210,59.6,78586.87,0.0,0.98164,1e-05,2.91927]
[1776889239213,59.6,78585.63,0.0,0.98163,1e-05,2.92063]
[1776889241227,59.63,78578.47,0.0,0.9815,1e-05,2.93852]
[1776889242234,59.63,78571.66,0.0,0.98142,1e-05,2.94907]
[1776889244251,59.63,78571.78,0.0,0.98141,1e-05,2.95007]
[1776889246261,59.64,78561.51,0.0,0.98128,1e-05,2.96709]
[1776889247540,59.64,78559.57,0.0,0.98126,1e-05,2.96997]
[1776889253313,59.64,78559.18,0.0,0.98126,1e-05,2.96986]
[1776889256334,59.63,78552.78,0.0,0.98119,1e-05,2.97942]
[1776889260363,59.64,78558.1,0.0,0.98125,1e-05,2.97181]
[1776889261370,59.64,78566.48,0.0,0.98134,1e-05,2.95978]
[1776889262378,59.64,78572.33,0.0,0.98141,1e-05,2.95069]
[1776889263384,59.65,78571.74,0.0,0.98139,1e-05,2.9527]
[1776889265397,59.65,78562.71,0.0,0.98128,1e-05,2.9673]
[1776889268419,59.66,78564.65,0.0,0.98128,1e-05,2.96692]
[1776889271441,59.66,78564.0,0.0,0.98127,1e-05,2.96846]
[1776889274472,59.68,78559.79,0.0,0.9812,1e-05,2.97759]
[1776889277760,59.68,78545.45,0.0,0.98102,1e-05,3.00153]
[1776889280503,59.73,78539.5,0.0,0.98088,1e-05,3.02002]
[1776889285537,59.77,78537.13,0.0,0.98078,1e-05,3.03363]
[1776889287834,59.78,78521.86,0.0,0.98059,1e-05,3.05911]
[1776889289568,59.78,78521.51,0.0,0.98058,1e-05,3.06043]
[1776889294604,59.78,78516.58,0.0,0.98053,1e-05,3.0655]
[1776889296618,59.78,78507.05,0.0,0.98042,1e-05,3.08078]
[1776889297906,59.78,78501.8,0.0,0.98035,1e-05,3.08885]
[1776889299639,59.78,78501.97,0.0,0.98036,1e-05,3.08785]
[1776889304673,59.77,78505.21,0.0,0.98041,1e-05,3.08085]
[1776889307976,59.75,78517.45,0.0,0.9806,1e-05,3.05708]
[1776889309709,59.74,78523.7,0.0,0.98068,1e-05,3.04649]
[1776889310716,59.74,78520.57,0.0,0.98064,1e-05,3.05118]
[1776889315751,59.74,78521.54,0.0,0.98066,1e-05,3.04819]
[1776889320800,59.73,78514.39,0.0,0.98059,1e-05,3.05786]
[1776889321801,59.73,78505.48,0.0,0.98048,1e-05,3.07209]
[1776889322808,59.73,78498.57,0.0,0.9804,1e-05,3.08283]
[1776889325830,59.72,78500.43,0.0,0.98043,1e-05,3.07883]
[1776889328130,59.72,78469.67,0.0,0.98006,1e-05,3.12737]
[1776889328850,59.71,78469.67,0.0,0.98006,1e-05,3.12695]
[1776889333888,59.72,78471.37,0.0,0.98007,1e-05,3.1253]
[1776889338925,59.73,78470.58,0.0,0.98005,1e-05,3.12791]
[1776889343958,59.73,78475.56,0.0,0.9801,1e-05,3.12115]
[1776889346980,59.74,78481.85,0.0,0.98018,1e-05,3.11178]
[1776889348284,59.76,78493.5,0.0,0.98028,1e-05,3.09859]
[1776889350000,59.76,78501.89,0.0,0.98038,1e-05,3.08541]
[1776889351007,59.76,78503.74,0.0,0.98041,1e-05,3.08055]
[1776889354029,59.77,78512.32,0.0,0.98051,1e-05,3.06782]
[1776889355036,59.77,78513.14,0.0,0.98052,1e-05,3.06686]
[1776889357051,59.77,78518.71,0.0,0.98058,1e-05,3.05868]
[1776889359064,59.78,78522.45,0.0,0.98062,1e-05,3.05347]
[1776889364101,59.79,78522.11,0.0,0.9806,1e-05,3.05588]
[1776889369135,59.8,78529.07,0.0,0.98067,1e-05,3.04709]
[1776889374170,59.81,78533.65,0.0,0.98071,1e-05,3.04183]
[1776889378198,59.81,78538.86,0.0,0.98077,1e-05,3.03481]
[1776889383232,59.81,78537.19,0.0,0.98075,1e-05,3.03746]
[1776889385247,59.81,78527.35,0.0,0.98063,1e-05,3.05251]
[1776889386255,59.81,78519.22,0.0,0.98053,1e-05,3.06552]
[1776889391291,59.82,78520.84,0.0,0.98054,1e-05,3.0648]
[1776889393303,59.82,78529.58,0.0,0.98064,1e-05,3.05167]
[1776889398338,59.83,78531.74,0.0,0.98065,1e-05,3.04984]
[1776889403373,59.84,78532.28,0.0,0.98065,1e-05,3.05028]
[1776889406400,59.84,78539.47,0.0,0.98073,1e-05,3.03977]
[1776889407401,59.84,78540.91,0.0,0.98075,1e-05,3.03722]
[1776889408705,59.84,78535.31,0.0,0.98068,1e-05,3.04582]
[1776889410422,59.84,78534.87,0.0,0.98068,1e-05,3.04623]
[1776889415458,59.83,78534.34,0.0,0.9807,1e-05,3.04344]
[1776889420492,59.82,78534.91,0.0,0.98071,1e-05,3.04114]
[1776889425528,59.82,78537.32,0.0,0.98076,1e-05,3.03569]
[1776889430566,59.81,78536.48,0.0,0.98076,1e-05,3.0357]
[1776889435598,59.8,78536.72,0.0,0.98077,1e-05,3.03402]
[1776889437612,59.8,78541.52,0.0,0.98083,1e-05,3.02569]
[1776889438915,59.8,78553.83,0.0,0.98098,1e-05,3.00609]
[1776889442648,59.81,78559.13,0.0,0.98103,1e-05,2.99973]
[1776889447682,59.82,78559.01,0.0,0.98101,1e-05,3.00193]
[1776889452719,59.83,78558.53,0.0,0.98099,1e-05,3.00564]
[1776889457752,59.84,78558.67,0.0,0.98097,1e-05,3.00787]
[1776889462791,59.85,78557.41,0.0,0.98094,1e-05,3.01226]
[1776889464802,59.86,78540.43,0.0,0.98072,1e-05,3.03995]
[1776889465814,59.86,78527.47,0.0,0.98057,1e-05,3.06052]
[1776889466817,59.86,78517.49,0.0,0.98044,1e-05,3.0772]
[1776889467823,59.86,78506.56,0.0,0.98031,1e-05,3.09471]
[1776889469131,59.87,78504.21,0.0,0.98027,1e-05,3.09916]
[1776889474878,59.87,78506.57,0.0,0.9803,1e-05,3.09478]
[1776889475879,59.88,78519.02,0.0,0.98045,1e-05,3.07554]
[1776889476886,59.88,78528.01,0.0,0.98056,1e-05,3.06159]
[1776889481922,59.89,78530.51,0.0,0.98057,1e-05,3.05919]
[1776889486956,59.89,78530.37,0.0,0.98056,1e-05,3.06136]
[1776889491991,59.91,78531.05,0.0,0.98055,1e-05,3.06257]
[1776889497029,59.91,78530.63,0.0,0.98053,1e-05,3.06475]
[1776889502063,59.92,78539.71,0.0,0.98063,1e-05,3.05221]
[1776889503070,59.92,78540.2,0.0,0.98063,1e-05,3.05183]
[1776889508104,59.93,78540.95,0.0,0.98063,1e-05,3.05263]
[1776889513140,59.94,78539.57,0.0,0.9806,1e-05,3.05682]
[1776889514146,59.95,78533.39,0.0,0.98051,1e-05,3.06742]
[1776889515156,59.95,78527.3,0.0,0.98044,1e-05,3.07748]
[1776889520188,59.95,78530.77,0.0,0.98047,1e-05,3.07341]
[1776889524216,59.96,78540.04,0.0,0.98057,1e-05,3.06051]
[1776889529251,59.97,78544.01,0.0,0.98061,1e-05,3.05507]
[1776889534287,59.96,78542.97,0.0,0.98062,1e-05,3.05304]
[1776889539322,59.97,78543.74,0.0,0.98062,1e-05,3.05314]
[1776889544357,59.98,78541.98,0.0,0.98058,1e-05,3.05794]
[1776889549392,59.99,78547.64,0.0,0.98063,1e-05,3.0514]
[1776889554429,60.0,78550.58,0.0,0.98066,1e-05,3.04841]
[1776889559462,60.01,78552.43,0.0,0.98066,1e-05,3.04755]
[1776889564497,60.01,78553.5,0.0,0.98066,1e-05,3.04793]
[1776889566512,60.02,78560.98,0.0,0.98074,1e-05,3.03736]
[1776889572554,60.03,78563.52,0.0,0.98076,1e-05,3.0355]
[1776889575574,60.04,78554.11,0.0,0.98063,1e-05,3.05206]
[1776889577588,60.04,78546.01,0.0,0.98053,1e-05,3.0653]
[1776889579904,60.05,78543.28,0.0,0.98049,1e-05,3.07077]
[1776889585646,60.06,78542.46,0.0,0.98046,1e-05,3.07424]
[1776889587658,60.06,78551.06,0.0,0.98056,1e-05,3.06095]
[1776889589975,60.06,78550.83,0.0,0.98055,1e-05,3.06246]
[1776889597728,60.08,78552.42,0.0,0.98057,1e-05,3.06045]
[1776889598740,60.08,78562.09,0.0,0.98068,1e-05,3.04593]
[1776889600048,60.08,78571.64,0.0,0.98079,1e-05,3.03129]
[1776889600750,60.08,78571.64,0.0,0.98079,1e-05,3.03172]
[1776889605790,60.09,78576.75,0.0,0.98083,1e-05,3.02586]
[1776889611830,60.11,78580.46,0.0,0.98085,1e-05,3.02305]
[1776889616866,60.12,78582.27,0.0,0.98086,1e-05,3.02192]
[1776889621899,60.13,78582.19,0.0,0.98084,1e-05,3.02415]
[1776889623914,60.13,78575.95,0.0,0.98076,1e-05,3.03477]
[1776889624921,60.13,78573.88,0.0,0.98074,1e-05,3.03842]
[1776889630269,60.14,78571.29,0.0,0.98069,1e-05,3.04475]
[1776889636001,60.15,78569.49,0.0,0.98065,1e-05,3.04942]
[1776889641032,60.16,78566.65,0.0,0.9806,1e-05,3.05575]
[1776889644054,60.17,78569.52,0.0,0.98063,1e-05,3.05233]
[1776889645063,60.17,78574.76,0.0,0.98069,1e-05,3.04443]
[1776889647075,60.17,78576.21,0.0,0.9807,1e-05,3.04293]
[1776889652110,60.18,78579.24,0.0,0.98074,1e-05,3.03792]
[1776889657145,60.19,78583.69,0.0,0.98078,1e-05,3.03293]
[1776889662181,60.2,78586.38,0.0,0.98079,1e-05,3.03074]
[1776889667216,60.21,78588.54,0.0,0.9808,1e-05,3.02976]
[1776889668222,60.21,78583.15,0.0,0.98074,1e-05,3.03823]
[1776889669229,60.21,78579.42,0.0,0.98069,1e-05,3.04449]
[1776889674264,60.22,78580.93,0.0,0.98069,1e-05,3.04398]
[1776889679299,60.23,78581.32,0.0,0.98068,1e-05,3.04521]
[1776889684335,60.24,78584.48,0.0,0.98071,1e-05,3.04207]
[1776889688362,60.25,78589.79,0.0,0.98076,1e-05,3.03522]
[1776889693409,60.26,78590.13,0.0,0.98075,1e-05,3.03658]
[1776889695413,60.26,78584.71,0.0,0.98068,1e-05,3.04585]
[1776889697426,60.26,78583.31,0.0,0.98066,1e-05,3.04877]
[1776889702463,60.27,78584.22,0.0,0.98066,1e-05,3.04908]
[1776889706491,60.28,78589.7,0.0,0.98071,1e-05,3.04185]
[1776889711525,60.29,78594.96,0.0,0.98077,1e-05,3.03353]
[1776889716561,60.29,78597.4,0.0,0.98079,1e-05,3.03118]
[1776889721596,60.3,78599.14,0.0,0.9808,1e-05,3.0303]
[1776889726632,60.31,78598.89,0.0,0.98078,1e-05,3.03254]
[1776889731667,60.32,78599.59,0.0,0.98078,1e-05,3.03326]
[1776889736702,60.33,78599.3,0.0,0.98076,1e-05,3.03552]
[1776889741736,60.34,78599.48,0.0,0.98075,1e-05,3.03702]
[1776889745765,60.34,78593.97,0.0,0.98067,1e-05,3.04709]
[1776889751113,60.35,78596.91,0.0,0.98069,1e-05,3.04449]
[1776889755838,60.36,78591.49,0.0,0.98062,1e-05,3.05436]
[1776889757851,60.36,78584.57,0.0,0.98053,1e-05,3.06593]
[1776889759864,60.37,78583.04,0.0,0.9805,1e-05,3.06924]
[1776889764899,60.37,78581.74,0.0,0.98048,1e-05,3.07278]
[1776889769934,60.38,78580.89,0.0,0.98045,1e-05,3.07559]
[1776889774970,60.39,78581.29,0.0,0.98046,1e-05,3.0745]
[1776889780003,60.4,78582.54,0.0,0.98047,1e-05,3.0737]
[1776889785039,60.4,78583.51,0.0,0.98047,1e-05,3.07365]
[1776889790074,60.41,78586.65,0.0,0.98049,1e-05,3.07016]
[1776889791394,60.41,78592.44,0.0,0.98056,1e-05,3.06131]
[1776889793099,60.41,78593.35,0.0,0.98057,1e-05,3.06051]
[1776889798143,60.42,78584.01,0.0,0.98044,1e-05,3.07711]
[1776889803178,60.43,78585.64,0.0,0.98045,1e-05,3.07565]
[1776889808213,60.43,78585.09,0.0,0.98043,1e-05,3.07796]
[1776889813249,60.44,78585.26,0.0,0.98042,1e-05,3.07942]
[1776889818284,60.45,78584.9,0.0,0.98041,1e-05,3.08114]
[1776889824327,60.46,78585.49,0.0,0.9804,1e-05,3.08193]
[1776889828354,60.46,78575.72,0.0,0.98028,1e-05,3.09856]
[1776889829361,60.46,78573.62,0.0,0.98025,1e-05,3.10216]
[1776889834396,60.47,78568.67,0.0,0.98019,1e-05,3.10904]
[1776889839431,60.47,78571.43,0.0,0.98022,1e-05,3.10584]
[1776889844468,60.48,78573.38,0.0,0.98024,1e-05,3.10346]
[1776889849501,60.48,78571.44,0.0,0.98021,1e-05,3.10699]
[1776889853529,60.48,78579.55,0.0,0.9803,1e-05,3.0951]
[1776889858564,60.49,78577.86,0.0,0.98027,1e-05,3.09912]
[1776889861585,60.49,78572.73,0.0,0.9802,1e-05,3.10807]
[1776889866625,60.5,78576.55,0.0,0.98024,1e-05,3.10325]
[1776889867627,60.5,78583.26,0.0,0.98032,1e-05,3.09285]
[1776889868634,60.5,78584.08,0.0,0.98033,1e-05,3.09183]
[1776889873669,60.51,78583.69,0.0,0.98031,1e-05,3.09383]
[1776889878704,60.52,78584.73,0.0,0.98031,1e-05,3.09354]
[1776889884746,60.52,78587.24,0.0,0.98033,1e-05,3.0912]
[1776889889781,60.53,78583.52,0.0,0.98028,1e-05,3.09843]
[1776889895824,60.54,78582.56,0.0,0.98027,1e-05,3.09919]
[1776889900858,60.54,78584.97,0.0,0.98029,1e-05,3.09657]
[1776889905893,60.55,78584.54,0.0,0.98027,1e-05,3.09845]
[1776889910929,60.55,78584.59,0.0,0.98027,1e-05,3.09954]
[1776889916969,60.56,78585.15,0.0,0.98026,1e-05,3.10001]
[1776889922322,60.57,78582.45,0.0,0.98022,1e-05,3.10563]
[1776889928053,60.57,78580.96,0.0,0.98019,1e-05,3.1093]
[1776889933090,60.58,78579.67,0.0,0.98017,1e-05,3.11244]
[1776889938125,60.58,78578.13,0.0,0.98014,1e-05,3.11596]
[1776889943159,60.59,78577.35,0.0,0.98012,1e-05,3.11826]
[1776889948194,60.59,78576.19,0.0,0.9801,1e-05,3.12117]
[1776889952532,60.6,78582.38,0.0,0.98018,1e-05,3.11011]
[1776889954240,60.6,78591.65,0.0,0.98029,1e-05,3.09561]
[1776889955244,60.6,78593.16,0.0,0.98031,1e-05,3.09347]
[1776889960281,60.61,78593.59,0.0,0.98031,1e-05,3.09408]
[1776889965317,60.61,78597.08,0.0,0.98034,1e-05,3.08985]
[1776889972672,60.62,78597.72,0.0,0.98033,1e-05,3.09069]
[1776889978408,60.63,78601.82,0.0,0.98037,1e-05,3.08581]
[1776889983445,60.64,78601.91,0.0,0.98036,1e-05,3.08733]
[1776889988486,60.64,78603.44,0.0,0.98037,1e-05,3.08601]
[1776889993521,60.65,78605.64,0.0,0.98039,1e-05,3.0839]
[1776889999563,60.66,78605.55,0.0,0.98037,1e-05,3.08567]
[1776890007619,60.67,78604.48,0.0,0.98034,1e-05,3.0895]
[1776890012959,60.67,78601.46,0.0,0.98031,1e-05,3.09336]
[1776890016683,60.68,78595.82,0.0,0.98023,1e-05,3.10334]
[1776890019703,60.68,78590.14,0.0,0.98016,1e-05,3.11333]
[1776890020710,60.68,78584.4,0.0,0.98009,1e-05,3.12247]
[1776890021719,60.68,78585.31,0.0,0.9801,1e-05,3.12123]
[1776890023029,60.68,78571.2,0.0,0.97992,1e-05,3.14419]
[1776890024738,60.69,78571.25,0.0,0.97992,1e-05,3.14428]
[1776890029773,60.69,78569.89,0.0,0.9799,1e-05,3.14731]
[1776890034811,60.69,78559.25,0.0,0.97976,1e-05,3.16524]
[1776890035815,60.69,78558.28,0.0,0.97974,1e-05,3.16694]
[1776890040852,60.7,78556.61,0.0,0.97972,1e-05,3.1703]
[1776890044879,60.7,78549.61,0.0,0.97963,1e-05,3.18214]
[1776890046893,60.7,78543.44,0.0,0.97955,1e-05,3.19247]
[1776890047899,60.7,78536.23,0.0,0.97946,1e-05,3.20418]
[1776890048906,60.7,78529.69,0.0,0.97937,1e-05,3.21498]
[1776890053941,60.7,78526.35,0.0,0.97933,1e-05,3.22076]
[1776890058976,60.7,78522.37,0.0,0.97928,1e-05,3.22752]
[1776890067032,60.71,78520.51,0.0,0.97925,1e-05,3.23096]
[1776890072067,60.71,78522.78,0.0,0.97929,1e-05,3.2252]
[1776890077099,60.71,78523.15,0.0,0.97929,1e-05,3.22485]
[1776890081132,60.71,78528.66,0.0,0.97936,1e-05,3.21611]
[1776890083449,60.71,78530.68,0.0,0.97938,1e-05,3.21295]
[1776890090193,60.71,78530.56,0.0,0.97938,1e-05,3.21356]
[1776890095233,60.71,78529.82,0.0,0.97937,1e-05,3.21518]
[1776890100264,60.72,78529.11,0.0,0.97936,1e-05,3.21673]
[1776890105300,60.72,78531.86,0.0,0.97939,1e-05,3.21252]
[1776890110332,60.72,78528.28,0.0,0.97934,1e-05,3.21868]
[1776890115368,60.72,78528.7,0.0,0.97934,1e-05,3.2183]
[1776890120403,60.72,78528.72,0.0,0.97934,1e-05,3.21858]
[1776890126445,60.72,78529.04,0.0,0.97934,1e-05,3.21843]
[1776890131481,60.73,78531.4,0.0,0.97938,1e-05,3.21264]
[1776890136515,60.73,78531.83,0.0,0.97939,1e-05,3.2123]
[1776890139537,60.73,78525.47,0.0,0.9793,1e-05,3.22288]
[1776890144572,60.73,78525.93,0.0,0.97931,1e-05,3.22246]
[1776890150615,60.73,78526.51,0.0,0.97931,1e-05,3.22177]
[1776890155649,60.73,78523.05,0.0,0.97927,1e-05,3.22765]
[1776890160684,60.73,78523.05,0.0,0.97927,1e-05,3.22781]
[1776890165720,60.73,78527.1,0.0,0.97932,1e-05,3.22137]
[1776890170757,60.73,78533.45,0.0,0.97939,1e-05,3.21131]
[1776890174084,60.74,78527.86,0.0,0.97932,1e-05,3.22053]
[1776890179818,60.74,78530.14,0.0,0.97935,1e-05,3.21708]
[1776890184853,60.74,78533.1,0.0,0.97939,1e-05,3.21255]
[1776890189888,60.74,78531.86,0.0,0.97937,1e-05,3.21486]
[1776890194925,60.74,78531.81,0.0,0.97938,1e-05,3.21294]
[1776890199963,60.74,78531.73,0.0,0.97938,1e-05,3.21337]
[1776890203994,60.74,78502.8,0.0,0.979,1e-05,3.26096]
[1776890205001,60.74,78487.47,0.0,0.97881,1e-05,3.28622]
[1776890206008,60.74,78492.94,0.0,0.97888,1e-05,3.27711]
[1776890210039,60.74,78520.31,0.0,0.97924,1e-05,3.23124]
[1776890211054,60.74,78529.94,0.0,0.97936,1e-05,3.21557]
[1776890214064,60.74,78525.48,0.0,0.9793,1e-05,3.22297]
[1776890216084,60.74,78534.0,0.0,0.97941,1e-05,3.20919]
[1776890219108,60.74,78526.75,0.0,0.97931,1e-05,3.22115]
[1776890223135,60.74,78530.88,0.0,0.97937,1e-05,3.21463]
[1776890225149,60.74,78523.13,0.0,0.97927,1e-05,3.22736]
[1776890229178,60.74,78532.67,0.0,0.97939,1e-05,3.21196]
[1776890230184,60.74,78522.65,0.0,0.97926,1e-05,3.22834]
[1776890231191,60.74,78511.23,0.0,0.97911,1e-05,3.24706]
[1776890232198,60.74,78496.09,0.0,0.97892,1e-05,3.27195]
[1776890233207,60.74,78487.59,0.0,0.97881,1e-05,3.28595]
[1776890238240,60.74,78488.23,0.0,0.97882,1e-05,3.28457]
[1776890243276,60.74,78489.61,0.0,0.97884,1e-05,3.28196]
[1776890248312,60.74,78487.72,0.0,0.97882,1e-05,3.28473]
[1776890253345,60.74,78487.62,0.0,0.97883,1e-05,3.28223]
[1776890255360,60.74,78492.64,0.0,0.9789,1e-05,3.2738]
[1776890256366,60.73,78501.71,0.0,0.97902,1e-05,3.25879]
[1776890257373,60.73,78508.77,0.0,0.97911,1e-05,3.24715]
[1776890258381,60.73,78512.48,0.0,0.97916,1e-05,3.24106]
[1776890261401,60.74,78516.36,0.0,0.9792,1e-05,3.23475]
[1776890266437,60.74,78517.75,0.0,0.97922,1e-05,3.2326]
[1776890271476,60.74,78518.06,0.0,0.97922,1e-05,3.23221]
[1776890276511,60.74,78519.07,0.0,0.97924,1e-05,3.23069]
[1776890281546,60.74,78518.11,0.0,0.97922,1e-05,3.23239]
[1776890286584,60.74,78517.91,0.0,0.97922,1e-05,3.23285]
[1776890291620,60.74,78517.14,0.0,0.97921,1e-05,3.23423]
[1776890296654,60.74,78517.04,0.0,0.97921,1e-05,3.23449]
[1776890300684,60.74,78522.39,0.0,0.97927,1e-05,3.22583]
[1776890305733,60.74,78524.66,0.0,0.9793,1e-05,3.22231]
[1776890309744,60.74,78516.84,0.0,0.9792,1e-05,3.23522]
[1776890315085,60.74,78517.9,0.0,0.97923,1e-05,3.23127]
[1776890320822,60.74,78517.04,0.0,0.97922,1e-05,3.23281]
[1776890325858,60.74,78516.32,0.0,0.97921,1e-05,3.23409]
[1776890330893,60.74,78515.42,0.0,0.97919,1e-05,3.23568]
[1776890335928,60.74,78515.22,0.0,0.97919,1e-05,3.23613]
[1776890340963,60.74,78515.41,0.0,0.97919,1e-05,3.23596]
[1776890342976,60.74,78509.52,0.0,0.97912,1e-05,3.24564]
[1776890343984,60.74,78504.0,0.0,0.97905,1e-05,3.25471]
[1776890349019,60.74,78502.09,0.0,0.97902,1e-05,3.25777]
[1776890354054,60.74,78499.75,0.0,0.97899,1e-05,3.2615]
[1776890359090,60.74,78508.75,0.0,0.97911,1e-05,3.24658]
[1776890361104,60.74,78513.9,0.0,0.97917,1e-05,3.23815]
[1776890366139,60.74,78507.48,0.0,0.97909,1e-05,3.24873]
[1776890371175,60.74,78506.25,0.0,0.97909,1e-05,3.24836]
[1776890373188,60.74,78513.97,0.0,0.97919,1e-05,3.23569]
[1776890378223,60.74,78515.26,0.0,0.97921,1e-05,3.23364]
[1776890383258,60.74,78512.2,0.0,0.97917,1e-05,3.23872]
[1776890388293,60.74,78515.5,0.0,0.97921,1e-05,3.23338]
[1776890393327,60.74,78514.87,0.0,0.9792,1e-05,3.23452]
[1776890398363,60.74,78515.12,0.0,0.9792,1e-05,3.2342]
[1776890403398,60.74,78524.85,0.0,0.97932,1e-05,3.21839]
[1776890404405,60.75,78527.64,0.0,0.97936,1e-05,3.21388]
[1776890409440,60.75,78527.18,0.0,0.97935,1e-05,3.21488]
[1776890414475,60.75,78526.45,0.0,0.97934,1e-05,3.21633]
[1776890419511,60.75,78528.22,0.0,0.97936,1e-05,3.21368]
[1776890424546,60.75,78535.21,0.0,0.97945,1e-05,3.20256]
[1776890425866,60.75,78539.63,0.0,0.9795,1e-05,3.19553]
[1776890431595,60.75,78546.97,0.0,0.97961,1e-05,3.18177]
[1776890432602,60.75,78548.8,0.0,0.97963,1e-05,3.17892]
[1776890437637,60.76,78546.13,0.0,0.97959,1e-05,3.1838]
[1776890442672,60.76,78550.96,0.0,0.97965,1e-05,3.17655]
[1776890444690,60.76,78551.29,0.0,0.97965,1e-05,3.17641]
[1776890449721,60.76,78549.57,0.0,0.97962,1e-05,3.17981]
[1776890454757,60.77,78546.3,0.0,0.97958,1e-05,3.18569]
[1776890456076,60.77,78533.63,0.0,0.97942,1e-05,3.20634]
[1776890456771,60.77,78533.63,0.0,0.97941,1e-05,3.20642]
[1776890458784,60.77,78528.41,0.0,0.97935,1e-05,3.21505]
[1776890461806,60.77,78521.13,0.0,0.97925,1e-05,3.22708]
[1776890463821,60.77,78515.96,0.0,0.97919,1e-05,3.2356]
[1776890466146,60.77,78506.32,0.0,0.97906,1e-05,3.25144]
[1776890471877,60.77,78512.94,0.0,0.97915,1e-05,3.24059]
[1776890476912,60.77,78515.9,0.0,0.97919,1e-05,3.23581]
[1776890481948,60.77,78513.83,0.0,0.97916,1e-05,3.23932]
[1776890486982,60.77,78512.32,0.0,0.97914,1e-05,3.24188]
[1776890492017,60.77,78515.21,0.0,0.97919,1e-05,3.23492]
[1776890498060,60.77,78515.08,0.0,0.97919,1e-05,3.23532]
[1776890503094,60.77,78512.86,0.0,0.97916,1e-05,3.23906]
[1776890506429,60.77,78518.82,0.0,0.97923,1e-05,3.22938]
[1776890512157,60.77,78519.58,0.0,0.97924,1e-05,3.22839]
[1776890518199,60.77,78520.99,0.0,0.97926,1e-05,3.22629]
[1776890523234,60.77,78521.82,0.0,0.97927,1e-05,3.22508]
[1776890525248,60.77,78517.65,0.0,0.97921,1e-05,3.23198]
[1776890530286,60.77,78513.33,0.0,0.97916,1e-05,3.23913]
[1776890536330,60.78,78513.16,0.0,0.97915,1e-05,3.23949]
[1776890541370,60.78,78518.31,0.0,0.97922,1e-05,3.23111]
[1776890542370,60.78,78521.74,0.0,0.97926,1e-05,3.22557]
[1776890548412,60.78,78523.62,0.0,0.97928,1e-05,3.22269]
[1776890553448,60.78,78526.44,0.0,0.97933,1e-05,3.21601]
[1776890559489,60.78,78524.64,0.0,0.97931,1e-05,3.21922]
[1776890564524,60.78,78525.65,0.0,0.97932,1e-05,3.21778]
[1776890569559,60.78,78525.97,0.0,0.97932,1e-05,3.21746]
[1776890574594,60.78,78525.39,0.0,0.97931,1e-05,3.21859]
[1776890579629,60.78,78526.71,0.0,0.97933,1e-05,3.21662]
[1776890583661,60.78,78519.08,0.0,0.97923,1e-05,3.22922]
[1776890585675,60.78,78514.66,0.0,0.97917,1e-05,3.23649]
[1776890590709,60.78,78516.39,0.0,0.9792,1e-05,3.23368]
[1776890593730,60.78,78523.11,0.0,0.97928,1e-05,3.22275]
[1776890598765,60.78,78523.79,0.0,0.97929,1e-05,3.22179]
[1776890603800,60.78,78519.47,0.0,0.97923,1e-05,3.22893]
[1776890610849,60.79,78519.01,0.0,0.97923,1e-05,3.22983]
[1776890614876,60.79,78522.94,0.0,0.97929,1e-05,3.22124]
[1776890619912,60.79,78527.59,0.0,0.97935,1e-05,3.21385]
[1776890624947,60.79,78527.64,0.0,0.97935,1e-05,3.214]
[1776890629982,60.79,78527.48,0.0,0.97934,1e-05,3.21447]
[1776890635018,60.79,78527.84,0.0,0.97934,1e-05,3.2141]
[1776890641060,60.79,78528.17,0.0,0.97935,1e-05,3.21384]
[1776890646094,60.79,78528.23,0.0,0.97935,1e-05,3.2139]
[1776890647419,60.79,78519.65,0.0,0.97924,1e-05,3.22798]
[1776890648108,60.79,78519.65,0.0,0.97924,1e-05,3.22799]
[1776890652139,60.79,78515.26,0.0,0.97918,1e-05,3.2352]
[1776890657489,60.79,78517.46,0.0,0.97921,1e-05,3.23158]
[1776890663213,60.79,78519.16,0.0,0.97923,1e-05,3.22881]
[1776890664220,60.79,78513.66,0.0,0.97916,1e-05,3.2378]
[1776890669255,60.79,78508.81,0.0,0.9791,1e-05,3.24565]
[1776890674290,60.79,78505.45,0.0,0.97907,1e-05,3.24878]
[1776890679325,60.79,78502.45,0.0,0.97903,1e-05,3.25359]
[1776890684360,60.79,78500.84,0.0,0.97901,1e-05,3.25609]
[1776890689395,60.79,78505.02,0.0,0.97907,1e-05,3.24909]
[1776890691409,60.79,78504.44,0.0,0.97906,1e-05,3.25003]
[1776890694430,60.79,78496.2,0.0,0.97896,1e-05,3.26352]
[1776890699466,60.79,78494.43,0.0,0.97893,1e-05,3.26631]
[1776890702487,60.79,78485.05,0.0,0.97881,1e-05,3.28167]
[1776890703498,60.79,78478.53,0.0,0.97873,1e-05,3.29248]
[1776890704500,60.79,78478.19,0.0,0.97872,1e-05,3.29297]
[1776890710542,60.79,78480.46,0.0,0.97876,1e-05,3.2888]
[1776890715578,60.78,78478.08,0.0,0.97873,1e-05,3.29235]
[1776890722628,60.78,78478.77,0.0,0.97874,1e-05,3.2908]
[1776890727661,60.78,78476.27,0.0,0.97871,1e-05,3.29462]
[1776890732702,60.78,78476.19,0.0,0.97873,1e-05,3.29209]
[1776890737735,60.78,78477.7,0.0,0.97875,1e-05,3.28927]
[1776890740756,60.78,78489.59,0.0,0.9789,1e-05,3.2694]
[1776890741763,60.78,78484.59,0.0,0.97884,1e-05,3.27764]
[1776890745791,60.78,78477.92,0.0,0.97875,1e-05,3.28855]
[1776890746799,60.78,78476.75,0.0,0.97874,1e-05,3.29044]
[1776890751836,60.77,78474.83,0.0,0.97872,1e-05,3.29341]
[1776890756869,60.77,78471.97,0.0,0.97868,1e-05,3.29786]
[1776890761904,60.77,78475.46,0.0,0.97873,1e-05,3.29167]
[1776890766938,60.77,78476.85,0.0,0.97875,1e-05,3.28916]
[1776890768269,60.77,78486.01,0.0,0.97887,1e-05,3.27389]
[1776890769960,60.77,78486.59,0.0,0.97888,1e-05,3.27291]
[1776890771976,60.77,78478.56,0.0,0.97877,1e-05,3.28617]
[1776890773993,60.77,78478.59,0.0,0.97877,1e-05,3.286]
[1776890777009,60.77,78483.8,0.0,0.97884,1e-05,3.2773]
[1776890781037,60.77,78486.36,0.0,0.97888,1e-05,3.27302]
[1776890786072,60.77,78486.37,0.0,0.97888,1e-05,3.27297]
[1776890793121,60.77,78486.0,0.0,0.97889,1e-05,3.27122]
[1776890798479,60.77,78486.15,0.0,0.97889,1e-05,3.27095]
[1776890804201,60.77,78486.66,0.0,0.97889,1e-05,3.2701]
[1776890808550,60.77,78475.7,0.0,0.97875,1e-05,3.28824]
[1776890809236,60.77,78475.7,0.0,0.97875,1e-05,3.28821]
[1776890810243,60.77,78467.38,0.0,0.97865,1e-05,3.30198]
[1776890811250,60.77,78461.56,0.0,0.97857,1e-05,3.3116]
[1776890816285,60.77,78461.27,0.0,0.97857,1e-05,3.31174]
[1776890820314,60.76,78457.91,0.0,0.97853,1e-05,3.31699]
[1776890825348,60.76,78459.8,0.0,0.97856,1e-05,3.31335]
[1776890830390,60.76,78462.22,0.0,0.97859,1e-05,3.30879]
[1776890836433,60.76,78462.41,0.0,0.9786,1e-05,3.30807]
[1776890841468,60.76,78461.14,0.0,0.97858,1e-05,3.3098]
[1776890845494,60.75,78470.82,0.0,0.97871,1e-05,3.29332]
[1776890847509,60.75,78477.61,0.0,0.9788,1e-05,3.28197]
[1776890854559,60.75,78479.62,0.0,0.97884,1e-05,3.2761]
[1776890859593,60.75,78480.18,0.0,0.97885,1e-05,3.27505]
[1776890864628,60.75,78481.14,0.0,0.97887,1e-05,3.2733]
[1776890869665,60.75,78481.43,0.0,0.97887,1e-05,3.27265]
[1776890874698,60.75,78481.65,0.0,0.97887,1e-05,3.27211]
[1776890882754,60.75,78481.73,0.0,0.97888,1e-05,3.27164]
[1776890887789,60.75,78483.03,0.0,0.9789,1e-05,3.26935]
[1776890890810,60.75,78488.28,0.0,0.97896,1e-05,3.26057]
[1776890895845,60.75,78487.56,0.0,0.97896,1e-05,3.26165]
[1776890901886,60.75,78487.91,0.0,0.97896,1e-05,3.26096]
[1776890907929,60.75,78487.71,0.0,0.97896,1e-05,3.26119]
[1776890910951,60.75,78493.01,0.0,0.97903,1e-05,3.25241]
[1776890915986,60.75,78496.37,0.0,0.97909,1e-05,3.24461]
[1776890923037,60.75,78496.11,0.0,0.97908,1e-05,3.24516]
[1776890928071,60.75,78495.82,0.0,0.97908,1e-05,3.24573]
[1776890929415,60.75,78483.92,0.0,0.97892,1e-05,3.26538]
[1776890931093,60.75,78483.03,0.0,0.97891,1e-05,3.26685]
[1776890935121,60.75,78480.52,0.0,0.97888,1e-05,3.27094]
[1776890940156,60.75,78479.06,0.0,0.97886,1e-05,3.27326]
[1776890945191,60.75,78475.84,0.0,0.97882,1e-05,3.27843]
[1776890950226,60.75,78476.76,0.0,0.97883,1e-05,3.27679]
[1776890955261,60.74,78468.02,0.0,0.97872,1e-05,3.29116]
[1776890956268,60.74,78463.18,0.0,0.97866,1e-05,3.29916]
[1776890961303,60.74,78464.98,0.0,0.97868,1e-05,3.29587]
[1776890966338,60.74,78466.19,0.0,0.9787,1e-05,3.29358]
[1776890971373,60.74,78471.52,0.0,0.97879,1e-05,3.28213]
[1776890975402,60.74,78474.45,0.0,0.97883,1e-05,3.27713]
[1776890980436,60.74,78471.48,0.0,0.97879,1e-05,3.28188]
[1776890985472,60.74,78469.47,0.0,0.97877,1e-05,3.28502]
[1776890987486,60.74,78474.86,0.0,0.97884,1e-05,3.276]
[1776890993529,60.74,78475.44,0.0,0.97884,1e-05,3.27488]
[1776890998564,60.74,78475.15,0.0,0.97884,1e-05,3.27525]
[1776891003600,60.74,78482.85,0.0,0.97894,1e-05,3.26242]
[1776891005613,60.74,78486.37,0.0,0.97899,1e-05,3.25662]
[1776891007627,60.74,78478.46,0.0,0.97888,1e-05,3.2697]
[1776891008634,60.74,78477.83,0.0,0.97888,1e-05,3.27073]
[1776891009978,60.74,78471.22,0.0,0.97879,1e-05,3.28167]
[1776891011655,60.74,78467.39,0.0,0.97874,1e-05,3.288]
[1776891013669,60.74,78463.15,0.0,0.97869,1e-05,3.29495]
[1776891018704,60.73,78465.14,0.0,0.97872,1e-05,3.29135]
[1776891024746,60.73,78468.53,0.0,0.97876,1e-05,3.28537]
[1776891030118,60.73,78466.68,0.0,0.97874,1e-05,3.28811]
[1776891036830,60.73,78470.68,0.0,0.97881,1e-05,3.2787]
[1776891041864,60.73,78471.43,0.0,0.97882,1e-05,3.27716]
[1776891046900,60.73,78470.89,0.0,0.97882,1e-05,3.27773]
[1776891051935,60.72,78472.07,0.0,0.97884,1e-05,3.27546]
[1776891056971,60.72,78470.13,0.0,0.97881,1e-05,3.27833]
[1776891062005,60.72,78473.61,0.0,0.97886,1e-05,3.27223]
[1776891067043,60.72,78470.74,0.0,0.97883,1e-05,3.27664]
[1776891069059,60.72,78469.22,0.0,0.97881,1e-05,3.279]
[1776891077113,60.72,78470.64,0.0,0.97883,1e-05,3.27597]
[1776891079128,60.72,78475.89,0.0,0.9789,1e-05,3.26712]
[1776891084162,60.71,78475.06,0.0,0.97889,1e-05,3.26814]
[1776891088190,60.71,78470.5,0.0,0.97884,1e-05,3.27537]
[1776891093226,60.71,78475.12,0.0,0.97891,1e-05,3.26497]
[1776891098261,60.71,78476.56,0.0,0.97893,1e-05,3.26223]
[1776891103296,60.71,78477.54,0.0,0.97895,1e-05,3.26028]
[1776891109343,60.7,78477.67,0.0,0.97895,1e-05,3.25961]
[1776891114373,60.7,78476.74,0.0,0.97895,1e-05,3.26081]
[1776891119409,60.7,78473.81,0.0,0.97891,1e-05,3.2653]
[1776891124446,60.7,78474.49,0.0,0.97892,1e-05,3.26372]
[1776891125453,60.7,78467.51,0.0,0.97883,1e-05,3.27527]
[1776891126460,60.7,78464.16,0.0,0.97879,1e-05,3.28074]
[1776891131495,60.7,78462.85,0.0,0.97878,1e-05,3.28241]
[1776891136530,60.69,78460.89,0.0,0.97875,1e-05,3.28516]
[1776891140914,60.69,78445.12,0.0,0.97855,1e-05,3.3109]
[1776891142573,60.69,78442.43,0.0,0.97852,1e-05,3.31526]
[1776891145594,60.69,78436.32,0.0,0.97844,1e-05,3.32505]
[1776891147607,60.69,78435.35,0.0,0.97843,1e-05,3.32635]
[1776891152642,60.68,78429.91,0.0,0.97838,1e-05,3.33232]
[1776891155663,60.68,78428.26,0.0,0.97836,1e-05,3.33456]
[1776891161055,60.68,78427.26,0.0,0.97836,1e-05,3.33534]
[1776891163720,60.68,78433.6,0.0,0.97844,1e-05,3.32417]
[1776891168754,60.67,78435.23,0.0,0.97847,1e-05,3.32064]
[1776891171130,60.67,78446.41,0.0,0.97862,1e-05,3.30153]
[1776891171783,60.67,78446.41,0.0,0.97862,1e-05,3.30143]
[1776891176819,60.67,78451.18,0.0,0.97869,1e-05,3.29309]
[1776891181855,60.67,78447.36,0.0,0.97864,1e-05,3.29897]
[1776891186892,60.66,78444.3,0.0,0.9786,1e-05,3.30358]
[1776891187896,60.66,78438.17,0.0,0.97852,1e-05,3.31372]
[1776891188904,60.66,78442.03,0.0,0.97858,1e-05,3.30713]
[1776891191925,60.66,78443.57,0.0,0.9786,1e-05,3.30422]
[1776891195952,60.66,78437.23,0.0,0.97852,1e-05,3.31437]
[1776891196959,60.66,78433.14,0.0,0.97847,1e-05,3.32109]
[1776891203001,60.65,78435.09,0.0,0.9785,1e-05,3.31698]
[1776891209044,60.65,78439.72,0.0,0.97857,1e-05,3.30842]
[1776891210052,60.65,78448.31,0.0,0.97868,1e-05,3.29395]
[1776891211059,60.65,78450.61,0.0,0.97872,1e-05,3.2877]
[1776891213072,60.65,78441.32,0.0,0.9786,1e-05,3.30298]
[1776891215088,60.65,78441.36,0.0,0.97861,1e-05,3.30267]
[1776891220123,60.64,78439.24,0.0,0.97858,1e-05,3.30561]
[1776891224150,60.64,78431.35,0.0,0.97848,1e-05,3.31828]
[1776891227172,60.64,78427.94,0.0,0.97844,1e-05,3.32354]
[1776891232207,60.64,78426.63,0.0,0.97843,1e-05,3.32495]
[1776891237242,60.63,78428.28,0.0,0.97846,1e-05,3.32144]
[1776891242277,60.63,78428.23,0.0,0.97846,1e-05,3.3208]
[1776891247312,60.63,78429.68,0.0,0.97849,1e-05,3.31767]
[1776891252347,60.62,78427.22,0.0,0.97846,1e-05,3.3211]
[1776891260403,60.62,78426.8,0.0,0.97846,1e-05,3.32067]
[1776891265438,60.61,78425.39,0.0,0.97845,1e-05,3.32234]
[1776891270474,60.61,78422.38,0.0,0.97842,1e-05,3.3267]
[1776891275508,60.61,78422.78,0.0,0.97844,1e-05,3.32297]
[1776891281913,60.6,78425.23,0.0,0.97848,1e-05,3.3179]
[1776891287607,60.6,78423.05,0.0,0.97846,1e-05,3.32092]
[1776891292629,60.6,78425.9,0.0,0.9785,1e-05,3.31535]
[1776891297663,60.59,78422.55,0.0,0.97846,1e-05,3.32032]
[1776891302697,60.59,78422.4,0.0,0.97846,1e-05,3.31991]
[1776891307733,60.59,78422.5,0.0,0.97847,1e-05,3.31908]
[1776891312768,60.59,78423.41,0.0,0.97849,1e-05,3.31692]
[1776891317803,60.58,78424.51,0.0,0.97851,1e-05,3.31447]
[1776891323847,60.58,78424.38,0.0,0.97851,1e-05,3.31397]
[1776891328881,60.58,78423.64,0.0,0.97851,1e-05,3.31462]
[1776891330896,60.58,78417.84,0.0,0.97843,1e-05,3.32411]
[1776891339957,60.57,78417.97,0.0,0.97846,1e-05,3.32033]
[1776891344993,60.57,78421.33,0.0,0.97851,1e-05,3.31406]
[1776891350028,60.56,78421.04,0.0,0.97851,1e-05,3.31391]
[1776891355064,60.56,78418.18,0.0,0.97847,1e-05,3.31806]
[1776891360099,60.56,78421.66,0.0,0.97853,1e-05,3.31156]
[1776891365133,60.56,78421.62,0.0,0.97853,1e-05,3.31102]
[1776891370170,60.55,78418.23,0.0,0.97849,1e-05,3.31608]
[1776891375205,60.55,78418.22,0.0,0.97849,1e-05,3.31544]
[1776891380238,60.55,78420.95,0.0,0.97854,1e-05,3.31022]
[1776891385273,60.54,78421.02,0.0,0.97854,1e-05,3.3095]
[1776891392322,60.54,78420.62,0.0,0.97856,1e-05,3.30699]
[1776891397357,60.54,78420.05,0.0,0.97855,1e-05,3.30736]
[1776891402396,60.53,78413.13,0.0,0.97847,1e-05,3.31838]
[1776891404408,60.53,78410.54,0.0,0.97843,1e-05,3.32246]
[1776891409444,60.53,78416.02,0.0,0.97851,1e-05,3.31253]
[1776891410452,60.53,78420.17,0.0,0.97857,1e-05,3.30544]
[1776891415487,60.53,78418.0,0.0,0.97854,1e-05,3.30851]
[1776891419517,60.52,78410.88,0.0,0.97845,1e-05,3.31999]
[1776891424548,60.52,78413.25,0.0,0.97849,1e-05,3.31533]
[1776891429584,60.52,78410.99,0.0,0.97846,1e-05,3.31848]
[1776891434619,60.52,78410.75,0.0,0.97847,1e-05,3.31824]
[1776891435626,60.51,78416.71,0.0,0.97855,1e-05,3.30811]
[1776891437640,60.51,78423.48,0.0,0.97864,1e-05,3.29655]
[1776891439654,60.51,78427.32,0.0,0.97869,1e-05,3.28996]
[1776891444689,60.51,78426.59,0.0,0.97868,1e-05,3.29076]
[1776891449724,60.51,78426.43,0.0,0.97868,1e-05,3.29068]
[1776891455766,60.51,78426.4,0.0,0.9787,1e-05,3.28799]
[1776891457779,60.51,78436.09,0.0,0.97883,1e-05,3.27171]
[1776891458787,60.51,78437.61,0.0,0.97885,1e-05,3.26915]
[1776891465836,60.51,78440.78,0.0,0.97889,1e-05,3.2637]
[1776891467849,60.51,78447.43,0.0,0.97898,1e-05,3.25264]
[1776891473267,60.51,78450.99,0.0,0.97902,1e-05,3.24673]
[1776891478943,60.51,78454.4,0.0,0.97907,1e-05,3.2411]
[1776891481963,60.51,78461.1,0.0,0.97915,1e-05,3.2301]
[1776891483337,60.51,78461.32,0.0,0.97916,1e-05,3.22977]
[1776891490021,60.51,78457.75,0.0,0.97911,1e-05,3.23589]
[1776891495054,60.51,78458.15,0.0,0.97911,1e-05,3.23542]
[1776891501096,60.51,78457.04,0.0,0.9791,1e-05,3.23748]
[1776891508145,60.51,78456.83,0.0,0.97909,1e-05,3.23814]
[1776891513550,60.51,78453.9,0.0,0.97907,1e-05,3.24088]
[1776891519223,60.51,78455.57,0.0,0.97909,1e-05,3.23838]
[1776891521237,60.51,78453.47,0.0,0.97906,1e-05,3.24196]
[1776891523621,60.51,78441.34,0.0,0.9789,1e-05,3.26213]
[1776891525264,60.51,78436.88,0.0,0.97884,1e-05,3.26958]
[1776891527282,60.51,78435.02,0.0,0.97882,1e-05,3.27267]
[1776891532317,60.51,78434.6,0.0,0.97881,1e-05,3.27332]
[1776891535345,60.51,78428.81,0.0,0.97874,1e-05,3.28291]
[1776891536352,60.51,78422.23,0.0,0.97865,1e-05,3.2939]
[1776891537363,60.51,78413.48,0.0,0.97854,1e-05,3.30851]
[1776891538374,60.51,78409.45,0.0,0.97848,1e-05,3.3152]
[1776891540386,60.51,78403.11,0.0,0.9784,1e-05,3.32559]
[1776891542395,60.51,78397.67,0.0,0.97833,1e-05,3.33464]
[1776891547430,60.51,78401.99,0.0,0.97839,1e-05,3.32675]
[1776891550451,60.51,78406.9,0.0,0.97846,1e-05,3.31815]
[1776891555487,60.5,78410.19,0.0,0.97851,1e-05,3.31216]
[1776891560523,60.5,78410.23,0.0,0.97851,1e-05,3.31164]
[1776891565557,60.5,78410.93,0.0,0.97852,1e-05,3.31002]
[1776891570591,60.5,78407.52,0.0,0.97848,1e-05,3.31526]
[1776891577642,60.5,78410.54,0.0,0.97854,1e-05,3.30719]
[1776891582680,60.49,78410.34,0.0,0.97854,1e-05,3.30706]
[1776891587715,60.49,78413.54,0.0,0.97859,1e-05,3.30126]
[1776891594112,60.49,78413.5,0.0,0.97859,1e-05,3.30075]
[1776891599809,60.49,78413.45,0.0,0.97859,1e-05,3.30043]
[1776891602834,60.49,78405.72,0.0,0.97849,1e-05,3.31315]
[1776891604182,60.48,78406.86,0.0,0.97851,1e-05,3.31105]
[1776891607867,60.48,78417.71,0.0,0.97866,1e-05,3.29256]
[1776891609884,60.48,78419.86,0.0,0.97868,1e-05,3.2888]
[1776891611896,60.48,78432.9,0.0,0.97886,1e-05,3.26688]
[1776891612905,60.48,78433.64,0.0,0.97887,1e-05,3.26563]
[1776891620960,60.48,78431.07,0.0,0.97883,1e-05,3.26967]
[1776891625994,60.48,78441.33,0.0,0.97897,1e-05,3.2525]
[1776891627000,60.48,78444.15,0.0,0.97901,1e-05,3.24783]
[1776891629014,60.48,78453.48,0.0,0.97913,1e-05,3.23244]
[1776891631027,60.48,78455.29,0.0,0.97916,1e-05,3.22723]
[1776891636064,60.48,78456.63,0.0,0.97918,1e-05,3.22526]
[1776891641097,60.48,78460.11,0.0,0.97922,1e-05,3.21982]
[1776891646133,60.48,78459.6,0.0,0.97921,1e-05,3.221]
[1776891647141,60.48,78453.42,0.0,0.97913,1e-05,3.23124]
[1776891648147,60.48,78452.3,0.0,0.97912,1e-05,3.23314]
[1776891654533,60.49,78455.57,0.0,0.97916,1e-05,3.22802]
[1776891660233,60.49,78457.33,0.0,0.97918,1e-05,3.22547]
[1776891665272,60.49,78453.96,0.0,0.97913,1e-05,3.23131]
[1776891670307,60.49,78453.22,0.0,0.97912,1e-05,3.2328]
[1776891671314,60.49,78447.69,0.0,0.97905,1e-05,3.24198]
[1776891672321,60.49,78442.35,0.0,0.97898,1e-05,3.25085]
[1776891674674,60.49,78442.26,0.0,0.97898,1e-05,3.25103]
[1776891680378,60.49,78442.69,0.0,0.97898,1e-05,3.25036]
[1776891685414,60.49,78438.25,0.0,0.97893,1e-05,3.25768]
[1776891690448,60.49,78434.92,0.0,0.97888,1e-05,3.26309]
[1776891700518,60.49,78431.03,0.0,0.97885,1e-05,3.26692]
[1776891703540,60.49,78437.4,0.0,0.97893,1e-05,3.25626]
[1776891704886,60.49,78443.55,0.0,0.97901,1e-05,3.24607]
[1776891710589,60.49,78444.94,0.0,0.97903,1e-05,3.24379]
[1776891711596,60.49,78456.53,0.0,0.97918,1e-05,3.22467]
[1776891712602,60.49,78462.12,0.0,0.97925,1e-05,3.21551]
[1776891713610,60.49,78462.51,0.0,0.97926,1e-05,3.21493]
[1776891718649,60.49,78462.56,0.0,0.97925,1e-05,3.21513]
[1776891719655,60.49,78468.44,0.0,0.97933,1e-05,3.20555]
[1776891720661,60.49,78470.24,0.0,0.97935,1e-05,3.20268]
[1776891728721,60.49,78466.27,0.0,0.9793,1e-05,3.20988]
[1776891733756,60.5,78469.9,0.0,0.97934,1e-05,3.2044]
[1776891738793,60.5,78471.46,0.0,0.97935,1e-05,3.20234]
[1776891744837,60.5,78474.85,0.0,0.97939,1e-05,3.19747]
[1776891751889,60.51,78474.26,0.0,0.97939,1e-05,3.19695]
[1776891754907,60.51,78492.51,0.0,0.97962,1e-05,3.16758]
[1776891755914,60.51,78494.62,0.0,0.97965,1e-05,3.16432]
[1776891760950,60.51,78494.9,0.0,0.97964,1e-05,3.16475]
[1776891765985,60.52,78495.05,0.0,0.97964,1e-05,3.16538]
[1776891768000,60.52,78500.64,0.0,0.97971,1e-05,3.15667]
[1776891770013,60.52,78511.62,0.0,0.97984,1e-05,3.13931]
[1776891772026,60.52,78512.29,0.0,0.97985,1e-05,3.13863]
[1776891778068,60.53,78515.59,0.0,0.97988,1e-05,3.13481]
[1776891785446,60.54,78518.26,0.0,0.9799,1e-05,3.13202]
[1776891791160,60.54,78517.94,0.0,0.97989,1e-05,3.13378]
[1776891796196,60.55,78514.62,0.0,0.97984,1e-05,3.1401]
[1776891805587,60.55,78513.93,0.0,0.97982,1e-05,3.1429]
[1776891811299,60.56,78513.77,0.0,0.97982,1e-05,3.14201]
[1776891821369,60.57,78513.47,0.0,0.9798,1e-05,3.14437]
[1776891826404,60.57,78516.44,0.0,0.97983,1e-05,3.14052]
[1776891833453,60.58,78516.74,0.0,0.97982,1e-05,3.14135]
[1776891835797,60.58,78509.36,0.0,0.97973,1e-05,3.15363]
[1776891837481,60.58,78508.73,0.0,0.97972,1e-05,3.15498]
[1776891845868,60.59,78505.93,0.0,0.97967,1e-05,3.16074]
[1776891852598,60.59,78503.61,0.0,0.97964,1e-05,3.16553]
[1776891859646,60.6,78499.94,0.0,0.97958,1e-05,3.17242]
[1776891862668,60.6,78506.03,0.0,0.97966,1e-05,3.16295]
[1776891864682,60.6,78510.8,0.0,0.97972,1e-05,3.15554]
[1776891870724,60.6,78512.98,0.0,0.97974,1e-05,3.15298]
[1776891873745,60.61,78518.55,0.0,0.97982,1e-05,3.14223]
[1776891879787,60.61,78519.16,0.0,0.97981,1e-05,3.14232]
[1776891884823,60.62,78518.82,0.0,0.9798,1e-05,3.14375]
[1776891887844,60.62,78533.41,0.0,0.97998,1e-05,3.12085]
[1776891888850,60.62,78534.94,0.0,0.98,1e-05,3.11861]
[1776891893886,60.62,78535.35,0.0,0.98,1e-05,3.11903]
[1776891900934,60.63,78536.38,0.0,0.98,1e-05,3.11891]
[1776891901942,60.63,78529.11,0.0,0.9799,1e-05,3.13078]
[1776891902950,60.63,78582.68,0.0,0.98056,1e-05,3.0459]
[1776891903956,60.64,78526.33,0.0,0.97987,1e-05,3.13579]
[1776891904962,60.64,78526.27,0.0,0.97986,1e-05,3.13607]
[1776891915034,60.65,78530.01,0.0,0.9799,1e-05,3.13199]
[1776891920073,60.65,78526.37,0.0,0.97984,1e-05,3.13875]
[1776891926114,60.65,78525.74,0.0,0.97983,1e-05,3.14082]
[1776891934170,60.66,78528.36,0.0,0.97986,1e-05,3.13576]
[1776891940212,60.67,78525.93,0.0,0.97982,1e-05,3.1409]
[1776891945248,60.67,78527.01,0.0,0.97983,1e-05,3.14002]
[1776891952296,60.68,78527.79,0.0,0.97983,1e-05,3.13997]
[1776891957331,60.68,78525.99,0.0,0.9798,1e-05,3.14374]
[1776891962366,60.69,78526.43,0.0,0.9798,1e-05,3.14389]
[1776891971429,60.69,78528.49,0.0,0.97982,1e-05,3.14214]
[1776891976783,60.7,78529.94,0.0,0.97983,1e-05,3.14067]
[1776891982507,60.69,78532.37,0.0,0.97987,1e-05,3.13506]
[1776891987543,60.68,78533.92,0.0,0.97991,1e-05,3.13003]
[1776891989557,60.67,78539.78,0.0,0.97999,1e-05,3.11965]
[1776891994591,60.66,78536.61,0.0,0.97998,1e-05,3.12006]
[1776891995598,60.66,78548.71,0.0,0.98013,1e-05,3.10027]
[1776891996921,60.66,78558.56,0.0,0.98026,1e-05,3.08417]
[1776891997611,60.65,78558.56,0.0,0.98026,1e-05,3.08375]
[1776892003654,60.64,78563.69,0.0,0.98034,1e-05,3.07318]
[1776892009696,60.63,78561.8,0.0,0.98034,1e-05,3.0738]
[1776892012717,60.63,78556.29,0.0,0.98028,1e-05,3.08135]
[1776892017752,60.62,78556.49,0.0,0.9803,1e-05,3.079]
[1776892020773,60.61,78550.77,0.0,0.98024,1e-05,3.08685]
[1776892025807,60.6,78548.96,0.0,0.98023,1e-05,3.08763]
[1776892030844,60.59,78548.25,0.0,0.98024,1e-05,3.08667]
[1776892034884,60.58,78537.69,0.0,0.98012,1e-05,3.10139]
[1776892035880,60.58,78537.69,0.0,0.98013,1e-05,3.10095]
[1776892039911,60.57,78530.82,0.0,0.98005,1e-05,3.11057]
[1776892043939,60.56,78537.48,0.0,0.98015,1e-05,3.09811]
[1776892044945,60.56,78542.51,0.0,0.98021,1e-05,3.08966]
[1776892049980,60.55,78541.63,0.0,0.98022,1e-05,3.08897]
[1776892055020,60.54,78534.11,0.0,0.98015,1e-05,3.09662]
[1776892059044,60.53,78531.8,0.0,0.98014,1e-05,3.09859]
[1776892064080,60.52,78526.33,0.0,0.98009,1e-05,3.10515]
[1776892069115,60.51,78524.92,0.0,0.98009,1e-05,3.1052]
[1776892074149,60.5,78522.29,0.0,0.98007,1e-05,3.10723]
[1776892080193,60.49,78521.6,0.0,0.98008,1e-05,3.10576]
[1776892085226,60.48,78521.7,0.0,0.9801,1e-05,3.1035]
[1776892090262,60.47,78521.64,0.0,0.98011,1e-05,3.10155]
[1776892095296,60.46,78521.4,0.0,0.98013,1e-05,3.09993]
[1776892100334,60.45,78520.8,0.0,0.98013,1e-05,3.09892]
[1776892105367,60.44,78520.51,0.0,0.98014,1e-05,3.09743]
[1776892109394,60.43,78526.52,0.0,0.98023,1e-05,3.08594]
[1776892114429,60.43,78528.18,0.0,0.98028,1e-05,3.07933]
[1776892120473,60.42,78530.62,0.0,0.98032,1e-05,3.07351]
[1776892125506,60.41,78531.54,0.0,0.98035,1e-05,3.07046]
[1776892132561,60.4,78530.83,0.0,0.98036,1e-05,3.06938]
[1776892138013,60.39,78527.94,0.0,0.98033,1e-05,3.0724]
[1776892143638,60.38,78527.71,0.0,0.98034,1e-05,3.0709]
[1776892149680,60.37,78528.42,0.0,0.98037,1e-05,3.06794]
[1776892155724,60.36,78528.88,0.0,0.98039,1e-05,3.06539]
[1776892160759,60.36,78529.53,0.0,0.9804,1e-05,3.06286]
[1776892165794,60.35,78528.31,0.0,0.9804,1e-05,3.06331]
[1776892171836,60.34,78529.25,0.0,0.98044,1e-05,3.0578]
[1776892176874,60.34,78530.83,0.0,0.98047,1e-05,3.05385]
[1776892183921,60.33,78530.74,0.0,0.98048,1e-05,3.05201]
[1776892188956,60.32,78531.17,0.0,0.9805,1e-05,3.04993]
[1776892191979,60.31,78536.27,0.0,0.98057,1e-05,3.04057]
[1776892192985,60.31,78550.09,0.0,0.98074,1e-05,3.01807]
[1776892193991,60.31,78552.51,0.0,0.98078,1e-05,3.01359]
[1776892199026,60.29,78552.23,0.0,0.9808,1e-05,3.01064]
[1776892203055,60.28,78544.75,0.0,0.98073,1e-05,3.01967]
[1776892204067,60.27,78545.32,0.0,0.98074,1e-05,3.01808]
[1776892215146,60.24,78546.75,0.0,0.98082,1e-05,3.00824]
[1776892221202,60.23,78552.18,0.0,0.9809,1e-05,2.99735]
[1776892226230,60.22,78552.03,0.0,0.98091,1e-05,2.99586]
[1776892232272,60.2,78551.04,0.0,0.98094,1e-05,2.99126]
[1776892237307,60.18,78551.01,0.0,0.98097,1e-05,2.98806]
[1776892242343,60.17,78550.84,0.0,0.98099,1e-05,2.98511]
[1776892249392,60.15,78549.85,0.0,0.98101,1e-05,2.98222]
[1776892255432,60.13,78548.13,0.0,0.98102,1e-05,2.98115]
[1776892260468,60.11,78547.01,0.0,0.98103,1e-05,2.97981]
[1776892268928,60.09,78546.45,0.0,0.98106,1e-05,2.97519]
[1776892275574,60.07,78545.21,0.0,0.98107,1e-05,2.97352]
[1776892280609,60.05,78545.44,0.0,0.9811,1e-05,2.96961]
[1776892285644,60.04,78545.05,0.0,0.98112,1e-05,2.9673]
[1776892290680,60.03,78545.01,0.0,0.98114,1e-05,2.96447]
[1776892292693,60.02,78539.83,0.0,0.9811,1e-05,2.9692]
[1776892293700,60.02,78537.26,0.0,0.98107,1e-05,2.97263]
[1776892299141,60.0,78539.43,0.0,0.98112,1e-05,2.96631]
[1776892305784,59.99,78539.43,0.0,0.98115,1e-05,2.96272]
[1776892315855,59.96,78541.79,0.0,0.98122,1e-05,2.95334]
[1776892317868,59.95,78547.43,0.0,0.9813,1e-05,2.9429]
[1776892319281,59.95,78565.98,0.0,0.98152,1e-05,2.91425]
[1776892319882,59.95,78565.98,0.0,0.98152,1e-05,2.91373]
[1776892320889,59.94,78566.12,0.0,0.98153,1e-05,2.91302]
[1776892326931,59.93,78564.67,0.0,0.98153,1e-05,2.91229]
[1776892329351,59.93,78570.72,0.0,0.98161,1e-05,2.90203]
[1776892334988,59.91,78571.42,0.0,0.98164,1e-05,2.89816]
[1776892340025,59.9,78573.08,0.0,0.98168,1e-05,2.89333]
[1776892344050,59.89,78565.6,0.0,0.9816,1e-05,2.903]
[1776892345058,59.89,78565.72,0.0,0.98161,1e-05,2.90235]
[1776892351100,59.88,78560.79,0.0,0.98158,1e-05,2.90491]
[1776892357145,59.86,78560.38,0.0,0.9816,1e-05,2.90271]
[1776892363183,59.85,78559.78,0.0,0.98161,1e-05,2.90084]
[1776892368219,59.84,78559.56,0.0,0.98163,1e-05,2.89886]
[1776892373257,59.83,78559.27,0.0,0.98164,1e-05,2.897]
[1776892380306,59.82,78559.2,0.0,0.98166,1e-05,2.89483]
[1776892385340,59.82,78554.29,0.0,0.9816,1e-05,2.90242]
[1776892387354,59.81,78549.23,0.0,0.98154,1e-05,2.90972]
[1776892392389,59.81,78548.11,0.0,0.98153,1e-05,2.91134]
[1776892397424,59.81,78544.49,0.0,0.98149,1e-05,2.91677]
[1776892402460,59.81,78538.5,0.0,0.98143,1e-05,2.92537]
[1776892404473,59.81,78536.91,0.0,0.98141,1e-05,2.92772]
[1776892406488,59.81,78542.14,0.0,0.98147,1e-05,2.91953]
[1776892412539,59.8,78542.2,0.0,0.9815,1e-05,2.91472]
[1776892418583,59.79,78540.7,0.0,0.9815,1e-05,2.91546]
[1776892421601,59.78,78546.01,0.0,0.98157,1e-05,2.9058]
[1776892422610,59.78,78547.05,0.0,0.98159,1e-05,2.90372]
[1776892427643,59.77,78538.39,0.0,0.9815,1e-05,2.91474]
[1776892430666,59.76,78536.23,0.0,0.98149,1e-05,2.91663]
[1776892435699,59.75,78534.08,0.0,0.98148,1e-05,2.91797]
[1776892440734,59.74,78535.55,0.0,0.98151,1e-05,2.9133]
[1776892446776,59.73,78533.69,0.0,0.98151,1e-05,2.91332]
[1776892452819,59.71,78533.26,0.0,0.98153,1e-05,2.91115]
[1776892460297,59.7,78531.71,0.0,0.98153,1e-05,2.91027]
[1776892465909,59.69,78530.58,0.0,0.98153,1e-05,2.91061]
[1776892470945,59.68,78531.94,0.0,0.98156,1e-05,2.90667]
[1776892474973,59.68,78537.84,0.0,0.98164,1e-05,2.8954]
[1776892475979,59.68,78543.47,0.0,0.98171,1e-05,2.88627]
[1776892476986,59.68,78544.03,0.0,0.98172,1e-05,2.88495]
[1776892482022,59.67,78541.77,0.0,0.9817,1e-05,2.88751]
[1776892487058,59.66,78543.65,0.0,0.98174,1e-05,2.88278]
[1776892496120,59.64,78546.49,0.0,0.9818,1e-05,2.87477]
[1776892498134,59.64,78551.49,0.0,0.98186,1e-05,2.86634]
[1776892503169,59.63,78552.68,0.0,0.98189,1e-05,2.86257]
[1776892508205,59.62,78549.48,0.0,0.98187,1e-05,2.86551]
[1776892514246,59.61,78549.19,0.0,0.98188,1e-05,2.86364]
[1776892517267,59.61,78562.1,0.0,0.98204,1e-05,2.84283]
[1776892518274,59.6,78563.71,0.0,0.98206,1e-05,2.84004]
[1776892523309,59.6,78564.67,0.0,0.98208,1e-05,2.83692]
[1776892528344,59.59,78562.79,0.0,0.98207,1e-05,2.83812]
[1776892533380,59.58,78564.51,0.0,0.98212,1e-05,2.83174]
[1776892539422,59.57,78565.48,0.0,0.98214,1e-05,2.82837]
[1776892544458,59.56,78567.11,0.0,0.98217,1e-05,2.82436]
[1776892549492,59.56,78566.48,0.0,0.98218,1e-05,2.82379]
[1776892554526,59.55,78562.51,0.0,0.98214,1e-05,2.82828]
[1776892559561,59.54,78561.27,0.0,0.98214,1e-05,2.82864]
[1776892564596,59.53,78559.99,0.0,0.98214,1e-05,2.82907]
[1776892569631,59.53,78558.93,0.0,0.98214,1e-05,2.82918]
[1776892574666,59.52,78559.25,0.0,0.98215,1e-05,2.82722]
[1776892579702,59.51,78561.6,0.0,0.98219,1e-05,2.82219]
[1776892583731,59.51,78554.56,0.0,0.98212,1e-05,2.83167]
[1776892588765,59.5,78557.25,0.0,0.98216,1e-05,2.82606]
[1776892592794,59.49,78562.6,0.0,0.98224,1e-05,2.81463]
[1776892601282,59.48,78565.08,0.0,0.98229,1e-05,2.80833]
[1776892606892,59.47,78564.13,0.0,0.98229,1e-05,2.80806]
[1776892611926,59.46,78562.77,0.0,0.98229,1e-05,2.80871]
[1776892617968,59.46,78561.36,0.0,0.98228,1e-05,2.80916]
[1776892623003,59.45,78560.55,0.0,0.98228,1e-05,2.809]
[1776892626025,59.45,78565.58,0.0,0.98235,1e-05,2.8006]
[1776892631492,59.44,78564.16,0.0,0.98234,1e-05,2.80147]
[1776892638109,59.43,78561.9,0.0,0.98233,1e-05,2.80313]
[1776892645158,59.42,78558.27,0.0,0.9823,1e-05,2.80687]
[1776892651632,59.41,78557.74,0.0,0.98232,1e-05,2.80409]
[1776892657242,59.41,78557.15,0.0,0.98232,1e-05,2.80358]
[1776892662277,59.4,78556.85,0.0,0.98232,1e-05,2.80289]
[1776892669326,59.39,78555.9,0.0,0.98233,1e-05,2.80275]
[1776892678392,59.39,78555.53,0.0,0.98234,1e-05,2.80131]
[1776892683427,59.38,78560.2,0.0,0.9824,1e-05,2.79319]
[1776892691915,59.37,78561.16,0.0,0.98242,1e-05,2.79003]
[1776892697525,59.36,78558.96,0.0,0.9824,1e-05,2.79206]
[1776892699540,59.36,78555.23,0.0,0.98237,1e-05,2.79723]
[1776892705581,59.36,78554.7,0.0,0.98237,1e-05,2.79664]
[1776892710621,59.35,78547.35,0.0,0.98229,1e-05,2.80656]
[1776892713638,59.35,78540.92,0.0,0.98224,1e-05,2.81342]
[1776892714646,59.34,78535.21,0.0,0.98218,1e-05,2.82154]
[1776892719680,59.34,78533.58,0.0,0.98217,1e-05,2.82287]
[1776892724715,59.33,78533.87,0.0,0.98218,1e-05,2.82098]
[1776892732199,59.32,78532.99,0.0,0.98219,1e-05,2.81998]
[1776892737808,59.31,78532.65,0.0,0.9822,1e-05,2.81905]
[1776892739821,59.31,78547.07,0.0,0.98236,1e-05,2.79665]
[1776892740827,59.31,78546.94,0.0,0.98237,1e-05,2.7966]
[1776892745862,59.3,78544.73,0.0,0.98235,1e-05,2.79869]
[1776892750897,59.3,78542.07,0.0,0.98233,1e-05,2.80147]
[1776892751904,59.3,78535.17,0.0,0.98225,1e-05,2.81167]
[1776892752911,59.29,78531.77,0.0,0.98221,1e-05,2.81655]
[1776892760967,59.28,78532.92,0.0,0.98224,1e-05,2.81263]
[1776892766003,59.28,78532.98,0.0,0.98225,1e-05,2.81121]
[1776892772046,59.27,78534.69,0.0,0.9823,1e-05,2.80467]
[1776892777080,59.26,78537.67,0.0,0.98234,1e-05,2.7989]
[1776892782549,59.26,78541.3,0.0,0.98239,1e-05,2.79217]
[1776892788157,59.25,78541.93,0.0,0.98241,1e-05,2.78975]
[1776892795207,59.24,78542.74,0.0,0.98243,1e-05,2.78682]
[1776892801250,59.23,78544.46,0.0,0.98246,1e-05,2.78277]
[1776892806284,59.23,78544.64,0.0,0.98247,1e-05,2.78129]
[1776892812762,59.22,78544.72,0.0,0.98249,1e-05,2.77973]
[1776892818368,59.21,78545.79,0.0,0.98251,1e-05,2.77668]
[1776892821393,59.21,78553.94,0.0,0.98261,1e-05,2.76375]
[1776892822832,59.21,78561.24,0.0,0.98269,1e-05,2.75263]
[1776892823403,59.21,78561.24,0.0,0.98269,1e-05,2.75222]
[1776892824410,59.21,78568.27,0.0,0.98277,1e-05,2.74175]
[1776892825417,59.21,78569.09,0.0,0.98278,1e-05,2.74035]
[1776892832902,59.2,78570.13,0.0,0.98282,1e-05,2.73553]
[1776892840522,59.19,78575.04,0.0,0.98288,1e-05,2.72693]
[1776892845557,59.19,78577.8,0.0,0.98292,1e-05,2.72206]
[1776892850594,59.19,78577.62,0.0,0.98292,1e-05,2.72156]
[1776892855627,59.18,78580.07,0.0,0.98295,1e-05,2.71718]
[1776892861669,59.18,78581.25,0.0,0.98297,1e-05,2.71455]
[1776892866705,59.17,78581.98,0.0,0.98299,1e-05,2.71274]
[1776892871741,59.17,78583.14,0.0,0.983,1e-05,2.71031]
[1776892876776,59.17,78583.88,0.0,0.98301,1e-05,2.70897]
[1776892882817,59.16,78585.22,0.0,0.98304,1e-05,2.70617]
[1776892888860,59.16,78584.63,0.0,0.98303,1e-05,2.70622]
[1776892891880,59.16,78590.38,0.0,0.98311,1e-05,2.69527]
[1776892892887,59.16,78594.76,0.0,0.98316,1e-05,2.68872]
[1776892894908,59.16,78574.85,0.0,0.98295,1e-05,2.71767]
[1776892895914,59.16,78554.58,0.0,0.98272,1e-05,2.7478]
[1776892896922,59.16,78548.95,0.0,0.98266,1e-05,2.756]
[1776892899942,59.15,78548.48,0.0,0.98266,1e-05,2.75603]
[1776892904977,59.15,78548.34,0.0,0.98266,1e-05,2.75514]
[1776892910013,59.14,78548.89,0.0,0.98268,1e-05,2.75321]
[1776892915048,59.14,78548.62,0.0,0.98268,1e-05,2.75253]
[1776892916055,59.13,78554.44,0.0,0.98275,1e-05,2.74362]
[1776892917061,59.13,78554.45,0.0,0.98275,1e-05,2.74341]
[1776892922099,59.13,78557.45,0.0,0.98279,1e-05,2.73796]
[1776892926129,59.13,78562.37,0.0,0.98285,1e-05,2.72992]
[1776892928141,59.12,78569.53,0.0,0.98293,1e-05,2.71897]
[1776892931162,59.12,78568.98,0.0,0.98293,1e-05,2.71934]
[1776892939244,59.12,78564.05,0.0,0.98289,1e-05,2.72548]
[1776892944260,59.11,78560.62,0.0,0.98285,1e-05,2.7297]
[1776892947280,59.11,78554.65,0.0,0.98279,1e-05,2.73815]
[1776892950302,59.11,78549.63,0.0,0.98274,1e-05,2.74514]
[1776892956343,59.1,78550.36,0.0,0.98276,1e-05,2.74097]
[1776892963818,59.1,78549.35,0.0,0.98276,1e-05,2.74135]
[1776892969441,59.09,78548.92,0.0,0.98276,1e-05,2.74103]
[1776892974469,59.09,78548.58,0.0,0.98277,1e-05,2.74075]
[1776892979504,59.08,78548.09,0.0,0.98277,1e-05,2.74072]
[1776892985547,59.08,78550.22,0.0,0.9828,1e-05,2.73667]
[1776892990583,59.08,78549.22,0.0,0.98279,1e-05,2.73746]
[1776892995617,59.07,78548.2,0.0,0.98278,1e-05,2.73829]
[1776892998637,59.07,78543.14,0.0,0.98273,1e-05,2.7454]
[1776893004107,59.07,78542.86,0.0,0.98273,1e-05,2.74505]
[1776893010722,59.06,78541.65,0.0,0.98273,1e-05,2.74576]
[1776893015757,59.06,78541.96,0.0,0.98275,1e-05,2.7424]
[1776893024247,59.05,78544.04,0.0,0.98278,1e-05,2.73805]
[1776893031869,59.05,78544.83,0.0,0.9828,1e-05,2.73567]
[1776893037911,59.04,78545.1,0.0,0.98281,1e-05,2.73439]
[1776893042947,59.04,78544.11,0.0,0.9828,1e-05,2.73512]
[1776893048989,59.03,78543.26,0.0,0.9828,1e-05,2.73548]
[1776893054458,59.03,78544.1,0.0,0.98282,1e-05,2.73331]
[1776893060067,59.02,78545.26,0.0,0.98284,1e-05,2.73083]
[1776893065102,59.02,78545.67,0.0,0.98285,1e-05,2.72947]
[1776893071146,59.02,78545.94,0.0,0.98287,1e-05,2.72608]
[1776893080208,59.01,78547.71,0.0,0.9829,1e-05,2.72219]
[1776893085244,59.01,78547.89,0.0,0.9829,1e-05,2.72124]
[1776893090278,59.0,78548.03,0.0,0.98291,1e-05,2.72035]
[1776893095312,59.0,78548.04,0.0,0.98292,1e-05,2.71967]
[1776893101355,59.0,78548.03,0.0,0.98292,1e-05,2.71888]
[1776893102363,59.0,78553.99,0.0,0.98299,1e-05,2.70991]
[1776893105383,58.99,78555.83,0.0,0.98301,1e-05,2.70683]
[1776893114878,58.99,78554.37,0.0,0.983,1e-05,2.70791]
[1776893120489,58.99,78553.03,0.0,0.98299,1e-05,2.70925]
[1776893126531,58.98,78552.08,0.0,0.98299,1e-05,2.71001]
[1776893133006,58.98,78551.98,0.0,0.983,1e-05,2.70743]
[1776893138614,58.98,78550.9,0.0,0.983,1e-05,2.7084]
[1776893148681,58.97,78550.78,0.0,0.983,1e-05,2.70753]
[1776893158752,58.97,78550.1,0.0,0.983,1e-05,2.7075]
[1776893163218,58.96,78544.56,0.0,0.98294,1e-05,2.71531]
[1776893163794,58.96,78544.56,0.0,0.98294,1e-05,2.7152]
[1776893168831,58.96,78547.58,0.0,0.98298,1e-05,2.71017]
[1776893174870,58.96,78547.76,0.0,0.98299,1e-05,2.70928]
[1776893181919,58.95,78547.83,0.0,0.98299,1e-05,2.70845]
[1776893191986,58.95,78547.84,0.0,0.98301,1e-05,2.70534]
[1776893203504,58.94,78547.93,0.0,0.98302,1e-05,2.70413]
[1776893209109,58.94,78548.18,0.0,0.98303,1e-05,2.70318]
[1776893214144,58.94,78548.3,0.0,0.98304,1e-05,2.70253]
[1776893223645,58.93,78548.25,0.0,0.98304,1e-05,2.70166]
[1776893227234,58.93,78555.3,0.0,0.98312,1e-05,2.69096]
[1776893228242,58.93,78558.31,0.0,0.98316,1e-05,2.68645]
[1776893234283,58.93,78556.0,0.0,0.98313,1e-05,2.68947]
[1776893240326,58.93,78556.14,0.0,0.98314,1e-05,2.68889]
[1776893245360,58.93,78554.09,0.0,0.98312,1e-05,2.69163]
[1776893251402,58.92,78555.14,0.0,0.98314,1e-05,2.68769]
[1776893256436,58.92,78555.4,0.0,0.98315,1e-05,2.68708]
[1776893262481,58.92,78556.27,0.0,0.98316,1e-05,2.68555]
[1776893267519,58.92,78556.86,0.0,0.98317,1e-05,2.68449]
[1776893273563,58.92,78554.41,0.0,0.98314,1e-05,2.68783]
[1776893279607,58.92,78557.53,0.0,0.98318,1e-05,2.68299]
[1776893284638,58.92,78560.06,0.0,0.98321,1e-05,2.67908]
[1776893292695,58.92,78561.68,0.0,0.98323,1e-05,2.67642]
[1776893297728,58.92,78560.96,0.0,0.98322,1e-05,2.67729]
[1776893302764,58.91,78562.16,0.0,0.98324,1e-05,2.67532]
[1776893308806,58.91,78563.24,0.0,0.98325,1e-05,2.6735]
[1776893314279,58.91,78564.22,0.0,0.98327,1e-05,2.66981]
[1776893319883,58.91,78564.8,0.0,0.98328,1e-05,2.66875]
[1776893324927,58.91,78565.74,0.0,0.98329,1e-05,2.6672]
[1776893329961,58.91,78562.32,0.0,0.98326,1e-05,2.67202]
[1776893336011,58.91,78562.6,0.0,0.98326,1e-05,2.67136]
[1776893341048,58.91,78564.03,0.0,0.98328,1e-05,2.66906]
[1776893345076,58.91,78566.6,0.0,0.98331,1e-05,2.66515]
[1776893346083,58.91,78566.64,0.0,0.98331,1e-05,2.66505]
[1776893351117,58.91,78566.46,0.0,0.98331,1e-05,2.66514]
[1776893356154,58.9,78566.42,0.0,0.98331,1e-05,2.66502]
[1776893362195,58.9,78565.58,0.0,0.9833,1e-05,2.66603]
[1776893367230,58.9,78566.08,0.0,0.98331,1e-05,2.6651]
[1776893373272,58.9,78566.49,0.0,0.98333,1e-05,2.6622]
[1776893379314,58.9,78566.71,0.0,0.98333,1e-05,2.66166]
[1776893384349,58.9,78567.08,0.0,0.98334,1e-05,2.66094]
[1776893389386,58.9,78567.18,0.0,0.98334,1e-05,2.66061]
[1776893395426,58.9,78567.46,0.0,0.98334,1e-05,2.65999]
[1776893401468,58.9,78567.45,0.0,0.98335,1e-05,2.65979]
[1776893406503,58.9,78568.01,0.0,0.98335,1e-05,2.65881]
[1776893412545,58.89,78565.64,0.0,0.98333,1e-05,2.66209]
[1776893418587,58.89,78564.71,0.0,0.98332,1e-05,2.66326]
[1776893423621,58.89,78572.19,0.0,0.9834,1e-05,2.65219]
[1776893428657,58.89,78571.11,0.0,0.98339,1e-05,2.65372]
[1776893433692,58.89,78574.14,0.0,0.98344,1e-05,2.64721]
[1776893435706,58.89,78575.91,0.0,0.98346,1e-05,2.64464]
[1776893437721,58.89,78582.61,0.0,0.98353,1e-05,2.63492]
[1776893439736,58.89,78582.96,0.0,0.98353,1e-05,2.63448]
[1776893444770,58.89,78586.54,0.0,0.98357,1e-05,2.6295]
[1776893447790,58.89,78588.18,0.0,0.98359,1e-05,2.62728]
[1776893452825,58.9,78587.97,0.0,0.98358,1e-05,2.62794]
[1776893458867,58.9,78588.02,0.0,0.98358,1e-05,2.62824]
[1776893462895,58.9,78594.47,0.0,0.98365,1e-05,2.61917]
[1776893465337,58.9,78601.79,0.0,0.98372,1e-05,2.60877]
[1776893469944,58.9,78611.86,0.0,0.98383,1e-05,2.59473]
[1776893470954,58.9,78616.78,0.0,0.98388,1e-05,2.58779]
[1776893473973,58.91,78621.27,0.0,0.98392,1e-05,2.58175]
[1776893475992,58.91,78623.29,0.0,0.98394,1e-05,2.57914]
[1776893476994,58.91,78615.78,0.0,0.98386,1e-05,2.59003]
[1776893478000,58.91,78608.3,0.0,0.98378,1e-05,2.60089]
[1776893479006,58.91,78603.03,0.0,0.98373,1e-05,2.60858]
[1776893480017,58.91,78603.1,0.0,0.98373,1e-05,2.60857]
[1776893485485,58.91,78603.86,0.0,0.98373,1e-05,2.60793]
[1776893491095,58.91,78604.74,0.0,0.98375,1e-05,2.60517]
[1776893496130,58.92,78604.92,0.0,0.98375,1e-05,2.60536]
[1776893501166,58.92,78605.92,0.0,0.98375,1e-05,2.60438]
[1776893506201,58.92,78605.63,0.0,0.98375,1e-05,2.60525]
[1776893511236,58.92,78605.71,0.0,0.98374,1e-05,2.60558]
[1776893515703,58.93,78599.24,0.0,0.98367,1e-05,2.61525]
[1776893517278,58.93,78599.18,0.0,0.98367,1e-05,2.6155]
[1776893522313,58.93,78599.82,0.0,0.98368,1e-05,2.61492]
[1776893527356,58.93,78602.77,0.0,0.9837,1e-05,2.61102]
[1776893532385,58.93,78605.18,0.0,0.98373,1e-05,2.60792]
[1776893535847,58.93,78609.21,0.0,0.98377,1e-05,2.60238]
[1776893542459,58.94,78610.12,0.0,0.98377,1e-05,2.60172]
[1776893547490,58.94,78610.98,0.0,0.98378,1e-05,2.60095]
[1776893552526,58.94,78611.83,0.0,0.9838,1e-05,2.59819]
[1776893558568,58.94,78611.37,0.0,0.98379,1e-05,2.59945]
[1776893564614,58.95,78611.52,0.0,0.98379,1e-05,2.59985]
[1776893569645,58.95,78611.46,0.0,0.98378,1e-05,2.60045]
[1776893574681,58.95,78628.4,0.0,0.98396,1e-05,2.57672]
[1776893575687,58.95,78631.52,0.0,0.98399,1e-05,2.57242]
[1776893580722,58.96,78628.6,0.0,0.98395,1e-05,2.57734]
[1776893585757,58.96,78628.26,0.0,0.98394,1e-05,2.57855]
[1776893590793,58.97,78626.66,0.0,0.98392,1e-05,2.58199]
[1776893595827,58.97,78625.57,0.0,0.9839,1e-05,2.58423]
[1776893601869,58.97,78624.59,0.0,0.98389,1e-05,2.58643]
[1776893606907,58.98,78623.52,0.0,0.98387,1e-05,2.58861]
[1776893611939,58.98,78624.25,0.0,0.98389,1e-05,2.58618]
[1776893616976,58.98,78623.68,0.0,0.98387,1e-05,2.58764]
[1776893622010,58.99,78622.86,0.0,0.98386,1e-05,2.5896]
[1776893627045,58.99,78622.01,0.0,0.98385,1e-05,2.59145]
[1776893632081,58.99,78621.86,0.0,0.98384,1e-05,2.59229]
[1776893637114,59.0,78620.45,0.0,0.98382,1e-05,2.59492]
[1776893642152,59.0,78620.65,0.0,0.98382,1e-05,2.59534]
[1776893647185,59.0,78619.23,0.0,0.9838,1e-05,2.59784]
[1776893652221,59.01,78620.11,0.0,0.9838,1e-05,2.59714]
[1776893657256,59.01,78620.08,0.0,0.9838,1e-05,2.59775]
[1776893662291,59.01,78619.48,0.0,0.98379,1e-05,2.59917]
[1776893667325,59.01,78618.98,0.0,0.98378,1e-05,2.60043]
[1776893672360,59.02,78620.13,0.0,0.9838,1e-05,2.59728]
[1776893677395,59.02,78623.42,0.0,0.98383,1e-05,2.59312]
[1776893680416,59.02,78635.36,0.0,0.98396,1e-05,2.57642]
[1776893681423,59.02,78638.94,0.0,0.98399,1e-05,2.57146]
[1776893686906,59.03,78648.96,0.0,0.98409,1e-05,2.55798]
[1776893688476,59.03,78650.88,0.0,0.98411,1e-05,2.55558]
[1776893693511,59.03,78661.81,0.0,0.98422,1e-05,2.54101]
[1776893694517,59.03,78667.46,0.0,0.98428,1e-05,2.53327]
[1776893695524,59.03,78667.64,0.0,0.98428,1e-05,2.53323]
[1776893700560,59.04,78671.19,0.0,0.98431,1e-05,2.52936]
[1776893705594,59.05,78672.88,0.0,0.98431,1e-05,2.52815]
[1776893709621,59.05,78667.42,0.0,0.98425,1e-05,2.53674]
[1776893714658,59.06,78668.03,0.0,0.98425,1e-05,2.53717]
[1776893719757,59.06,78667.91,0.0,0.98424,1e-05,2.5382]
[1776893724792,59.07,78668.21,0.0,0.98424,1e-05,2.53885]
[1776893729828,59.07,78668.58,0.0,0.98423,1e-05,2.53941]
[1776893735870,59.08,78667.4,0.0,0.98422,1e-05,2.54035]
[1776893743926,59.09,78667.83,0.0,0.98421,1e-05,2.5417]
[1776893749971,59.1,78665.72,0.0,0.98418,1e-05,2.54573]
[1776893755008,59.1,78665.89,0.0,0.98418,1e-05,2.54653]
[1776893760038,59.11,78665.94,0.0,0.98417,1e-05,2.54749]
[1776893765072,59.11,78665.62,0.0,0.98416,1e-05,2.54894]
[1776893770107,59.12,78664.9,0.0,0.98415,1e-05,2.55094]
[1776893775142,59.12,78665.3,0.0,0.98414,1e-05,2.55152]
[1776893780177,59.13,78666.1,0.0,0.98414,1e-05,2.55179]
[1776893782190,59.13,78659.33,0.0,0.98406,1e-05,2.56216]
[1776893784209,59.14,78657.89,0.0,0.98404,1e-05,2.5647]
[1776893789240,59.14,78655.35,0.0,0.98401,1e-05,2.56895]
[1776893794275,59.14,78652.08,0.0,0.98398,1e-05,2.57233]
[1776893797683,59.15,78646.56,0.0,0.98392,1e-05,2.58062]
[1776893799311,59.15,78646.77,0.0,0.98392,1e-05,2.58061]
[1776893804347,59.15,78647.53,0.0,0.98393,1e-05,2.58019]
[1776893809379,59.15,78648.08,0.0,0.98393,1e-05,2.58005]
[1776893814415,59.16,78649.63,0.0,0.98394,1e-05,2.57846]
[1776893819454,59.16,78653.71,0.0,0.98398,1e-05,2.57338]
[1776893820459,59.16,78660.86,0.0,0.98405,1e-05,2.56325]
[1776893821466,59.16,78661.96,0.0,0.98406,1e-05,2.56184]
[1776893826502,59.16,78665.39,0.0,0.98409,1e-05,2.55773]
[1776893831540,59.17,78668.91,0.0,0.98412,1e-05,2.55354]
[1776893836572,59.18,78669.11,0.0,0.98411,1e-05,2.55582]
[1776893837975,59.18,78678.08,0.0,0.9842,1e-05,2.54378]
[1776893838586,59.19,78678.08,0.0,0.98419,1e-05,2.54439]
[1776893840600,59.19,78681.74,0.0,0.98423,1e-05,2.54005]
[1776893845637,59.2,78681.78,0.0,0.98421,1e-05,2.54176]
[1776893850671,59.21,78684.53,0.0,0.98423,1e-05,2.53922]
[1776893854705,59.22,78689.76,0.0,0.98429,1e-05,2.53151]
[1776893859738,59.22,78688.84,0.0,0.98427,1e-05,2.53378]
[1776893864772,59.23,78687.98,0.0,0.98425,1e-05,2.53599]
[1776893871824,59.23,78686.17,0.0,0.98422,1e-05,2.53992]
[1776893874846,59.24,78681.0,0.0,0.98417,1e-05,2.54778]
[1776893879878,59.24,78679.06,0.0,0.98414,1e-05,2.55147]
[1776893884912,59.25,78676.01,0.0,0.9841,1e-05,2.55672]
[1776893886927,59.25,78670.38,0.0,0.98404,1e-05,2.56503]
[1776893891961,59.25,78673.2,0.0,0.98406,1e-05,2.56188]
[1776893896996,59.26,78675.49,0.0,0.98408,1e-05,2.55948]
[1776893902062,59.26,78679.21,0.0,0.98411,1e-05,2.55525]
[1776893906087,59.27,78687.65,0.0,0.9842,1e-05,2.54388]
[1776893908101,59.27,78690.85,0.0,0.98423,1e-05,2.53977]
[1776893913137,59.27,78688.22,0.0,0.9842,1e-05,2.54245]
[1776893918178,59.28,78687.72,0.0,0.98419,1e-05,2.54418]
[1776893923213,59.28,78685.9,0.0,0.98417,1e-05,2.54775]
[1776893928248,59.29,78684.32,0.0,0.98414,1e-05,2.55099]
[1776893933284,59.29,78678.75,0.0,0.98408,1e-05,2.55982]
[1776893937314,59.3,78676.64,0.0,0.98405,1e-05,2.56372]
[1776893942346,59.3,78676.25,0.0,0.98404,1e-05,2.56515]
[1776893947380,59.31,78676.1,0.0,0.98403,1e-05,2.56624]
[1776893952416,59.31,78675.14,0.0,0.98401,1e-05,2.56847]
[1776893957451,59.32,78677.34,0.0,0.98403,1e-05,2.56624]
[1776893962486,59.33,78677.77,0.0,0.98402,1e-05,2.56785]
[1776893967522,59.34,78676.44,0.0,0.98398,1e-05,2.57282]
[1776893972555,59.36,78675.54,0.0,0.98396,1e-05,2.57514]
[1776893977591,59.37,78676.73,0.0,0.98395,1e-05,2.57652]
[1776893982626,59.39,78684.24,0.0,0.98401,1e-05,2.56894]
[1776893987661,59.41,78689.15,0.0,0.98404,1e-05,2.56504]
[1776893992696,59.41,78690.32,0.0,0.98404,1e-05,2.56508]
[1776893997731,59.42,78696.31,0.0,0.98409,1e-05,2.55744]
[1776893999100,59.42,78706.16,0.0,0.9842,1e-05,2.54378]
[1776894000752,59.42,78712.26,0.0,0.98426,1e-05,2.53558]
[1776894001760,59.42,78715.26,0.0,0.98429,1e-05,2.53156]
[1776894006794,59.43,78707.85,0.0,0.9842,1e-05,2.54277]
[1776894011830,59.43,78708.77,0.0,0.98421,1e-05,2.54222]
[1776894017871,59.43,78709.71,0.0,0.98421,1e-05,2.54177]
[1776894024920,59.44,78711.57,0.0,0.98422,1e-05,2.54018]
[1776894029314,59.44,78699.1,0.0,0.98409,1e-05,2.55834]
[1776894030964,59.44,78697.25,0.0,0.98407,1e-05,2.56105]
[1776894034990,59.45,78693.92,0.0,0.98404,1e-05,2.56498]
[1776894037004,59.46,78689.49,0.0,0.98398,1e-05,2.57281]
[1776894039389,59.46,78683.55,0.0,0.98391,1e-05,2.58222]
[1776894044054,59.47,78693.58,0.0,0.984,1e-05,2.57004]
[1776894048082,59.48,78693.78,0.0,0.98399,1e-05,2.57182]
[1776894053117,59.5,78696.43,0.0,0.984,1e-05,2.57064]
[1776894057145,59.51,78698.79,0.0,0.98401,1e-05,2.56939]
[1776894062181,59.52,78700.16,0.0,0.984,1e-05,2.57006]
[1776894064198,59.53,78707.05,0.0,0.98407,1e-05,2.56142]
[1776894067215,59.54,78706.88,0.0,0.98405,1e-05,2.56327]
[1776894072250,59.55,78706.33,0.0,0.98403,1e-05,2.56672]
[1776894077286,59.56,78704.44,0.0,0.98399,1e-05,2.57202]
[1776894082321,59.58,78703.78,0.0,0.98396,1e-05,2.57556]
[1776894087360,59.59,78703.55,0.0,0.98394,1e-05,2.57846]
[1776894092394,59.6,78708.03,0.0,0.98398,1e-05,2.57269]
[1776894097430,59.62,78710.63,0.0,0.98399,1e-05,2.57174]
[1776894102465,59.63,78713.6,0.0,0.984,1e-05,2.57091]
[1776894107501,59.65,78714.38,0.0,0.98398,1e-05,2.5726]
[1776894112535,59.66,78713.05,0.0,0.98395,1e-05,2.57723]
[1776894117570,59.68,78711.83,0.0,0.98392,1e-05,2.58163]
[1776894122605,59.69,78712.22,0.0,0.9839,1e-05,2.58372]
[1776894126633,59.69,78717.93,0.0,0.98396,1e-05,2.57602]
[1776894131669,59.7,78720.45,0.0,0.98397,1e-05,2.57472]
[1776894137710,59.72,78721.34,0.0,0.98396,1e-05,2.57668]
[1776894142747,59.74,78721.22,0.0,0.98393,1e-05,2.58002]
[1776894147779,59.75,78720.28,0.0,0.98391,1e-05,2.58344]
[1776894152815,59.75,78720.05,0.0,0.98391,1e-05,2.58301]
[1776894157850,59.76,78720.89,0.0,0.98391,1e-05,2.58222]
[1776894163892,59.77,78720.72,0.0,0.98389,1e-05,2.58515]
[1776894168927,59.77,78719.57,0.0,0.98387,1e-05,2.58758]
[1776894173962,59.78,78720.02,0.0,0.98388,1e-05,2.5873]
[1776894178997,59.78,78721.6,0.0,0.98389,1e-05,2.58544]
[1776894185040,59.79,78722.12,0.0,0.98388,1e-05,2.58649]
[1776894190448,59.79,78721.1,0.0,0.98386,1e-05,2.58915]
[1776894196116,59.8,78721.95,0.0,0.98387,1e-05,2.58836]
[1776894205181,59.8,78722.18,0.0,0.98386,1e-05,2.58955]
[1776894210587,59.82,78720.85,0.0,0.98382,1e-05,2.59448]
[1776894218279,59.84,78721.81,0.0,0.98382,1e-05,2.59464]
[1776894223315,59.85,78721.44,0.0,0.9838,1e-05,2.59725]
[1776894228347,59.85,78721.62,0.0,0.9838,1e-05,2.5973]
[1776894233380,59.85,78717.41,0.0,0.98375,1e-05,2.60355]
[1776894235393,59.85,78707.89,0.0,0.98365,1e-05,2.61716]
[1776894236403,59.85,78700.24,0.0,0.98357,1e-05,2.62852]
[1776894237408,59.85,78698.86,0.0,0.98355,1e-05,2.63049]
[1776894242443,59.86,78697.99,0.0,0.98354,1e-05,2.63216]
[1776894244458,59.86,78692.09,0.0,0.98347,1e-05,2.64145]
[1776894246471,59.86,78688.79,0.0,0.98343,1e-05,2.64701]
[1776894250498,59.86,78695.0,0.0,0.9835,1e-05,2.63796]
[1776894252514,59.86,78697.71,0.0,0.98353,1e-05,2.63404]
[1776894257549,59.87,78698.29,0.0,0.98352,1e-05,2.63492]
[1776894258555,59.87,78708.04,0.0,0.98362,1e-05,2.62145]
[1776894259562,59.88,78717.63,0.0,0.98372,1e-05,2.60826]
[1776894260568,59.88,78720.38,0.0,0.98375,1e-05,2.60482]
[1776894261576,59.88,78720.1,0.0,0.98374,1e-05,2.60569]
[1776894266615,59.88,78719.67,0.0,0.98373,1e-05,2.60653]
[1776894271650,59.88,78720.35,0.0,0.98375,1e-05,2.60367]
[1776894276685,59.88,78721.57,0.0,0.98376,1e-05,2.60219]
[1776894278695,59.89,78715.86,0.0,0.9837,1e-05,2.61036]
[1776894283730,59.89,78714.26,0.0,0.98368,1e-05,2.61274]
[1776894288767,59.89,78716.84,0.0,0.98371,1e-05,2.60918]
[1776894293803,59.89,78720.9,0.0,0.98375,1e-05,2.60358]
[1776894297830,59.89,78727.28,0.0,0.98382,1e-05,2.59471]
[1776894302865,59.89,78727.2,0.0,0.98382,1e-05,2.59507]
[1776894307900,59.89,78724.97,0.0,0.98379,1e-05,2.59843]
[1776894312936,59.89,78725.65,0.0,0.9838,1e-05,2.59768]
[1776894317972,59.89,78727.18,0.0,0.98381,1e-05,2.59573]
[1776894323008,59.89,78728.66,0.0,0.98382,1e-05,2.59386]
[1776894328045,59.89,78730.06,0.0,0.98384,1e-05,2.59213]
[1776894333080,59.9,78729.45,0.0,0.98384,1e-05,2.59121]
[1776894338115,59.9,78729.9,0.0,0.98384,1e-05,2.59082]
[1776894343151,59.9,78729.85,0.0,0.98384,1e-05,2.59114]
[1776894349191,59.9,78730.32,0.0,0.98384,1e-05,2.59077]
[1776894354227,59.9,78729.29,0.0,0.98383,1e-05,2.59247]
[1776894358256,59.9,78724.12,0.0,0.98378,1e-05,2.59994]
[1776894361653,59.9,78719.46,0.0,0.98373,1e-05,2.60662]
[1776894367318,59.9,78721.48,0.0,0.98375,1e-05,2.60387]
[1776894369332,59.9,78728.92,0.0,0.98383,1e-05,2.59341]
[1776894377388,59.91,78730.47,0.0,0.98384,1e-05,2.59156]
[1776894382423,59.92,78731.2,0.0,0.98383,1e-05,2.59253]
[1776894386452,59.93,78736.94,0.0,0.98388,1e-05,2.58639]
[1776894390480,59.94,78739.7,0.0,0.98389,1e-05,2.58451]
[1776894394508,59.95,78753.99,0.0,0.98404,1e-05,2.56449]
[1776894395514,59.95,78755.48,0.0,0.98405,1e-05,2.56294]
[1776894400550,59.96,78758.17,0.0,0.98406,1e-05,2.5619]
[1776894405586,59.98,78759.3,0.0,0.98405,1e-05,2.56305]
[1776894410624,59.98,78762.81,0.0,0.98408,1e-05,2.5587]
[1776894415655,59.98,78763.74,0.0,0.98409,1e-05,2.55797]
[1776894420696,59.99,78766.62,0.0,0.98411,1e-05,2.55456]
[1776894425727,59.99,78766.63,0.0,0.98411,1e-05,2.55515]
[1776894430761,59.99,78765.88,0.0,0.9841,1e-05,2.55679]
[1776894435796,60.0,78766.64,0.0,0.9841,1e-05,2.55645]
[1776894442845,60.0,78766.49,0.0,0.98409,1e-05,2.55748]
[1776894445870,60.0,78761.11,0.0,0.98403,1e-05,2.56531]
[1776894450901,60.01,78756.78,0.0,0.98399,1e-05,2.57184]
[1776894456944,60.01,78755.61,0.0,0.98398,1e-05,2.57203]
[1776894461980,60.01,78751.57,0.0,0.98394,1e-05,2.57815]
[1776894467015,60.01,78750.16,0.0,0.98392,1e-05,2.58056]
[1776894472051,60.02,78749.75,0.0,0.9839,1e-05,2.58288]
[1776894477085,60.02,78749.4,0.0,0.98389,1e-05,2.58377]
[1776894482500,60.03,78748.78,0.0,0.98388,1e-05,2.58546]
[1776894488162,60.04,78752.92,0.0,0.9839,1e-05,2.58272]
[1776894492575,60.05,78761.49,0.0,0.98399,1e-05,2.57147]
[1776894494204,60.05,78762.66,0.0,0.984,1e-05,2.57001]
[1776894499239,60.05,78765.45,0.0,0.98402,1e-05,2.5666]
[1776894504274,60.07,78767.07,0.0,0.98402,1e-05,2.56706]
[1776894509309,60.08,78772.04,0.0,0.98406,1e-05,2.56199]
[1776894514350,60.09,78772.5,0.0,0.98406,1e-05,2.56208]
[1776894519378,60.1,78772.5,0.0,0.98404,1e-05,2.56482]
[1776894524414,60.12,78774.19,0.0,0.98403,1e-05,2.56517]
[1776894529449,60.13,78775.03,0.0,0.98402,1e-05,2.5667]
[1776894534484,60.15,78775.77,0.0,0.98401,1e-05,2.56835]
[1776894539520,60.16,78776.53,0.0,0.984,1e-05,2.56996]
[1776894542928,60.17,78781.87,0.0,0.98404,1e-05,2.56465]
[1776894548584,60.18,78781.75,0.0,0.98402,1e-05,2.56752]
[1776894552997,60.2,78787.45,0.0,0.98406,1e-05,2.56228]
[1776894558656,60.21,78790.71,0.0,0.98407,1e-05,2.56045]
[1776894563691,60.23,78792.94,0.0,0.98408,1e-05,2.56003]
[1776894568726,60.24,78797.18,0.0,0.9841,1e-05,2.55679]
[1776894573762,60.25,78798.8,0.0,0.98411,1e-05,2.55517]
[1776894580810,60.32,78798.58,0.0,0.98401,1e-05,2.56821]
[1776894583831,60.33,78793.98,0.0,0.98396,1e-05,2.57608]
[1776894586852,60.36,78788.49,0.0,0.98386,1e-05,2.5894]
[1776894589873,60.37,78783.29,0.0,0.98379,1e-05,2.59803]
[1776894593277,60.37,78781.15,0.0,0.98376,1e-05,2.60277]
[1776894598938,60.39,78775.42,0.0,0.98368,1e-05,2.61295]
[1776894603971,60.4,78771.39,0.0,0.98363,1e-05,2.6207]
[1776894604982,60.4,78762.35,0.0,0.98352,1e-05,2.63429]
[1776894606994,60.4,78760.63,0.0,0.9835,1e-05,2.63749]
[1776894612032,60.41,78759.74,0.0,0.98348,1e-05,2.64062]
[1776894616056,60.42,78752.09,0.0,0.98339,1e-05,2.65297]
[1776894621090,60.43,78748.96,0.0,0.98334,1e-05,2.65921]
[1776894625119,60.44,78743.79,0.0,0.98327,1e-05,2.668]
[1776894631160,60.47,78739.93,0.0,0.9832,1e-05,2.67725]
[1776894637203,60.5,78735.55,0.0,0.98311,1e-05,2.68928]
[1776894642237,60.52,78734.24,0.0,0.98307,1e-05,2.69527]
[1776894647272,60.53,78733.56,0.0,0.98305,1e-05,2.69819]
[1776894652307,60.53,78731.96,0.0,0.98302,1e-05,2.70178]
[1776894657344,60.54,78729.39,0.0,0.98298,1e-05,2.70707]
[1776894662379,60.55,78728.61,0.0,0.98296,1e-05,2.70976]
[1776894667414,60.56,78729.02,0.0,0.98295,1e-05,2.71071]
[1776894673848,60.57,78727.76,0.0,0.98292,1e-05,2.71563]
[1776894680507,60.6,78724.29,0.0,0.98284,1e-05,2.72645]
[1776894685540,60.63,78723.94,0.0,0.9828,1e-05,2.73147]
[1776894690575,60.65,78722.3,0.0,0.98275,1e-05,2.73771]
[1776894695610,60.67,78720.99,0.0,0.98272,1e-05,2.74193]
[1776894700646,60.69,78716.67,0.0,0.98264,1e-05,2.75255]
[1776894705680,60.71,78716.35,0.0,0.9826,1e-05,2.75728]
[1776894710718,60.73,78713.1,0.0,0.98254,1e-05,2.76626]
[1776894712731,60.74,78704.46,0.0,0.98243,1e-05,2.78058]
[1776894714134,60.75,78691.46,0.0,0.98228,1e-05,2.80053]
[1776894715752,60.75,78686.12,0.0,0.98221,1e-05,2.80998]
[1776894716760,60.76,78684.49,0.0,0.98218,1e-05,2.81315]
[1776894719780,60.77,78698.99,0.0,0.98233,1e-05,2.79393]
[1776894720788,60.77,78701.67,0.0,0.98235,1e-05,2.79075]
[1776894722802,60.78,78707.46,0.0,0.98241,1e-05,2.78379]
[1776894726830,60.8,78713.1,0.0,0.98244,1e-05,2.77864]
[1776894731865,60.82,78714.3,0.0,0.98243,1e-05,2.7808]
[1776894736899,60.84,78715.98,0.0,0.98242,1e-05,2.78221]
[1776894741934,60.85,78717.92,0.0,0.98241,1e-05,2.7832]
[1776894746969,60.87,78719.21,0.0,0.9824,1e-05,2.78512]
[1776894754017,60.9,78722.14,0.0,0.9824,1e-05,2.78396]
[1776894759054,60.92,78715.68,0.0,0.98231,1e-05,2.79715]
[1776894761067,60.93,78711.34,0.0,0.98225,1e-05,2.80498]
[1776894765095,60.94,78703.45,0.0,0.98214,1e-05,2.81945]
[1776894767110,60.95,78699.46,0.0,0.98208,1e-05,2.82674]
[1776894772144,60.97,78697.17,0.0,0.98203,1e-05,2.83411]
[1776894781207,61.0,78698.61,0.0,0.982,1e-05,2.8379]
[1776894787249,61.02,78703.66,0.0,0.98203,1e-05,2.8343]
[1776894792284,61.03,78701.6,0.0,0.98198,1e-05,2.84056]
[1776894799333,61.06,78702.3,0.0,0.98195,1e-05,2.84396]
[1776894804368,61.07,78703.71,0.0,0.98195,1e-05,2.84503]
[1776894809403,61.09,78703.78,0.0,0.98192,1e-05,2.84807]
[1776894814435,61.1,78703.57,0.0,0.98191,1e-05,2.84936]
[1776894819473,61.12,78704.25,0.0,0.9819,1e-05,2.85146]
[1776894823501,61.13,78715.57,0.0,0.98201,1e-05,2.83713]
[1776894824909,61.13,78719.75,0.0,0.98205,1e-05,2.83158]
[1776894829543,61.15,78724.7,0.0,0.98208,1e-05,2.8275]
[1776894834979,61.17,78726.63,0.0,0.98208,1e-05,2.82789]
[1776894842634,61.19,78729.63,0.0,0.98207,1e-05,2.82861]
[1776894848676,61.21,78730.22,0.0,0.98205,1e-05,2.83154]
[1776894853712,61.23,78730.39,0.0,0.98203,1e-05,2.83441]
[1776894858746,61.24,78736.8,0.0,0.98208,1e-05,2.82801]
[1776894859753,61.25,78744.47,0.0,0.98216,1e-05,2.81733]
[1776894860760,61.25,78753.07,0.0,0.98225,1e-05,2.80535]
[1776894861767,61.25,78753.91,0.0,0.98226,1e-05,2.80478]
[1776894866802,61.27,78741.6,0.0,0.98209,1e-05,2.82618]
[1776894867809,61.27,78740.29,0.0,0.98207,1e-05,2.82875]
[1776894872844,61.29,78737.29,0.0,0.98203,1e-05,2.83416]
[1776894882915,61.32,78737.04,0.0,0.98198,1e-05,2.84078]
[1776894890970,61.34,78732.03,0.0,0.98189,1e-05,2.8531]
[1776894896009,61.36,78729.14,0.0,0.98183,1e-05,2.8604]
[1776894901040,61.37,78728.56,0.0,0.9818,1e-05,2.86423]
[1776894905470,61.39,78722.68,0.0,0.98172,1e-05,2.87589]
[1776894915139,61.41,78721.55,0.0,0.98166,1e-05,2.88264]
[1776894920174,61.43,78719.75,0.0,0.98162,1e-05,2.88808]
[1776894925209,61.44,78728.52,0.0,0.9817,1e-05,2.87771]
[1776894926217,61.45,78736.82,0.0,0.98179,1e-05,2.8665]
[1776894927224,61.45,78746.17,0.0,0.9819,1e-05,2.85263]
[1776894928230,61.45,78746.12,0.0,0.98189,1e-05,2.85331]
[1776894933270,61.47,78754.34,0.0,0.98197,1e-05,2.84262]
[1776894935280,61.47,78759.85,0.0,0.98203,1e-05,2.83513]
[1776894937294,61.48,78759.73,0.0,0.98202,1e-05,2.83657]
[1776894942329,61.49,78753.72,0.0,0.98192,1e-05,2.84859]
[1776894947364,61.51,78751.57,0.0,0.98187,1e-05,2.85549]
[1776894952399,61.53,78754.68,0.0,0.98188,1e-05,2.85397]
[1776894958441,61.55,78759.35,0.0,0.98191,1e-05,2.85073]
[1776894963476,61.56,78765.12,0.0,0.98195,1e-05,2.84526]
[1776894964483,61.56,78773.45,0.0,0.98204,1e-05,2.83361]
[1776894965490,61.57,78774.8,0.0,0.98205,1e-05,2.83225]
[1776894970525,61.58,78776.78,0.0,0.98205,1e-05,2.83249]
[1776894975560,61.6,78775.54,0.0,0.98201,1e-05,2.83742]
[1776894980595,61.62,78776.09,0.0,0.982,1e-05,2.8397]
[1776894986031,61.63,78775.98,0.0,0.98197,1e-05,2.84293]
[1776894991672,61.65,78774.85,0.0,0.98195,1e-05,2.8461]
[1776894996707,61.66,78774.16,0.0,0.98192,1e-05,2.85014]
[1776895001742,61.68,78774.02,0.0,0.98189,1e-05,2.85334]
[1776895006176,61.69,78780.91,0.0,0.98195,1e-05,2.84558]
[1776895008791,61.7,78783.25,0.0,0.98196,1e-05,2.84395]
[1776895014833,61.72,78785.73,0.0,0.98196,1e-05,2.84394]
[1776895019868,61.73,78784.68,0.0,0.98193,1e-05,2.84848]
[1776895026324,61.75,78783.69,0.0,0.98189,1e-05,2.85351]
[1776895033965,61.78,78785.42,0.0,0.98188,1e-05,2.85571]
[1776895040011,61.79,78784.52,0.0,0.98184,1e-05,2.86056]
[1776895045046,61.81,78784.31,0.0,0.98182,1e-05,2.86379]
[1776895050080,61.82,78780.75,0.0,0.98175,1e-05,2.87191]
[1776895054108,61.83,78786.67,0.0,0.98182,1e-05,2.86326]
[1776895056535,61.84,78793.11,0.0,0.98188,1e-05,2.85552]
[1776895060150,61.85,78800.44,0.0,0.98195,1e-05,2.84651]
[1776895061157,61.86,78801.05,0.0,0.98195,1e-05,2.84622]
[1776895066604,61.87,78797.19,0.0,0.98188,1e-05,2.85544]
[1776895073243,61.89,78796.66,0.0,0.98185,1e-05,2.85967]
[1776895075256,61.9,78791.59,0.0,0.98178,1e-05,2.86827]
[1776895080292,61.91,78789.85,0.0,0.98174,1e-05,2.8736]
[1776895085326,61.92,78787.47,0.0,0.98169,1e-05,2.87983]
[1776895090361,61.94,78784.28,0.0,0.98164,1e-05,2.8872]
[1776895095396,61.95,78778.74,0.0,0.98156,1e-05,2.89805]
[1776895100430,61.96,78774.93,0.0,0.98149,1e-05,2.90625]
[1776895103452,61.97,78767.64,0.0,0.9814,1e-05,2.9186]
[1776895105466,61.98,78766.71,0.0,0.98138,1e-05,2.92095]
[1776895111509,61.99,78764.64,0.0,0.98135,1e-05,2.92506]
[1776895116546,62.0,78764.64,0.0,0.98133,1e-05,2.92688]
[1776895118559,62.01,78755.4,0.0,0.98122,1e-05,2.94209]
[1776895119567,62.01,78743.79,0.0,0.98108,1e-05,2.96001]
[1776895120574,62.01,78740.81,0.0,0.98104,1e-05,2.9649]
[1776895122587,62.02,78734.66,0.0,0.98096,1e-05,2.97498]
[1776895123594,62.02,78731.31,0.0,0.98092,1e-05,2.98043]
[1776895125608,62.02,78724.85,0.0,0.98084,1e-05,2.99096]
[1776895127622,62.02,78718.99,0.0,0.98077,1e-05,3.00055]
[1776895130644,62.03,78717.45,0.0,0.98074,1e-05,3.00386]
[1776895131650,62.03,78722.96,0.0,0.9808,1e-05,2.99578]
[1776895132657,62.03,78724.54,0.0,0.98082,1e-05,2.9937]
[1776895134671,62.04,78732.55,0.0,0.98091,1e-05,2.98221]
[1776895135678,62.04,78735.95,0.0,0.98095,1e-05,2.97741]
[1776895139706,62.05,78738.96,0.0,0.98097,1e-05,2.97432]
[1776895143734,62.05,78749.87,0.0,0.98109,1e-05,2.95933]
[1776895144741,62.05,78751.83,0.0,0.98111,1e-05,2.95677]
[1776895148774,62.06,78745.04,0.0,0.98101,1e-05,2.96865]
[1776895151790,62.07,78743.14,0.0,0.98098,1e-05,2.97267]
[1776895153805,62.07,78735.8,0.0,0.98089,1e-05,2.98454]
[1776895154811,62.07,78728.66,0.0,0.98081,1e-05,2.99575]
[1776895155818,62.08,78729.54,0.0,0.98081,1e-05,2.99476]
[1776895161860,62.09,78734.51,0.0,0.98086,1e-05,2.98929]
[1776895167306,62.09,78734.31,0.0,0.98084,1e-05,2.99136]
[1776895172937,62.11,78734.37,0.0,0.98084,1e-05,2.99113]
[1776895177973,62.11,78734.28,0.0,0.98082,1e-05,2.99301]
[1776895184015,62.12,78734.57,0.0,0.98081,1e-05,2.99465]
[1776895191063,62.14,78734.97,0.0,0.9808,1e-05,2.99645]
[1776895196098,62.14,78735.33,0.0,0.98079,1e-05,2.99761]
[1776895201137,62.15,78735.4,0.0,0.98078,1e-05,2.9992]
[1776895202145,62.15,78716.73,0.0,0.98055,1e-05,3.02804]
[1776895203149,62.16,78706.02,0.0,0.98043,1e-05,3.04478]
[1776895204187,62.16,78706.85,0.0,0.98043,1e-05,3.04376]
[1776895205224,62.16,78713.71,0.0,0.98051,1e-05,3.03322]
[1776895206201,62.16,78726.19,0.0,0.98066,1e-05,3.01465]
[1776895207609,62.16,78733.54,0.0,0.98074,1e-05,3.00407]
[1776895213252,62.17,78736.27,0.0,0.98076,1e-05,3.00186]
[1776895218286,62.18,78740.01,0.0,0.98079,1e-05,2.99783]
[1776895223321,62.19,78742.7,0.0,0.98081,1e-05,2.99542]
[1776895225335,62.19,78754.79,0.0,0.98094,1e-05,2.97781]
[1776895226343,62.19,78765.46,0.0,0.98107,1e-05,2.96211]
[1776895231378,62.2,78770.18,0.0,0.98112,1e-05,2.9548]
[1776895233393,62.21,78780.71,0.0,0.98124,1e-05,2.93921]
[1776895235407,62.2,78785.67,0.0,0.9813,1e-05,2.93142]
[1776895240443,62.2,78785.64,0.0,0.98131,1e-05,2.93054]
[1776895245476,62.2,78778.75,0.0,0.98122,1e-05,2.94181]
[1776895250511,62.21,78777.02,0.0,0.98118,1e-05,2.94652]
[1776895255547,62.23,78781.43,0.0,0.98122,1e-05,2.94201]
[1776895257561,62.23,78788.01,0.0,0.98129,1e-05,2.93304]
[1776895262596,62.23,78787.35,0.0,0.98127,1e-05,2.93498]
[1776895263603,62.23,78777.59,0.0,0.98116,1e-05,2.94937]
[1776895267635,62.24,78771.79,0.0,0.98108,1e-05,2.95971]
[1776895268639,62.24,78765.11,0.0,0.981,1e-05,2.97017]
[1776895269645,62.25,78758.21,0.0,0.98092,1e-05,2.98096]
[1776895270652,62.25,78756.06,0.0,0.98089,1e-05,2.98458]
[1776895275687,62.26,78753.16,0.0,0.98084,1e-05,2.99074]
[1776895281729,62.27,78751.47,0.0,0.98081,1e-05,2.99537]
[1776895288779,62.28,78750.47,0.0,0.98078,1e-05,2.99927]
[1776895293814,62.29,78754.61,0.0,0.98083,1e-05,2.99242]
[1776895295828,62.29,78760.04,0.0,0.98089,1e-05,2.98486]
[1776895299855,62.3,78765.2,0.0,0.98094,1e-05,2.97844]
[1776895303883,62.3,78771.17,0.0,0.981,1e-05,2.97086]
[1776895308919,62.3,78771.62,0.0,0.98101,1e-05,2.96942]
[1776895313957,62.29,78773.42,0.0,0.98104,1e-05,2.96535]
[1776895318992,62.29,78775.3,0.0,0.98107,1e-05,2.96122]
[1776895324029,62.28,78774.34,0.0,0.98107,1e-05,2.96138]
[1776895329063,62.27,78770.47,0.0,0.98103,1e-05,2.96592]
[1776895334098,62.27,78767.78,0.0,0.98101,1e-05,2.96863]
[1776895336114,62.26,78762.6,0.0,0.98095,1e-05,2.97591]
[1776895337119,62.26,78751.16,0.0,0.98082,1e-05,2.99293]
[1776895338529,62.26,78745.91,0.0,0.98077,1e-05,3.00026]
[1776895341147,62.26,78735.0,0.0,0.98064,1e-05,3.01622]
[1776895342156,62.26,78730.64,0.0,0.98059,1e-05,3.02316]
[1776895345175,62.25,78727.91,0.0,0.98057,1e-05,3.02623]
[1776895347189,62.27,78735.05,0.0,0.98063,1e-05,3.01855]
[1776895350210,62.27,78739.66,0.0,0.98067,1e-05,3.01241]
[1776895355246,62.28,78737.88,0.0,0.98066,1e-05,3.01406]
[1776895356257,62.28,78731.38,0.0,0.98058,1e-05,3.02456]
[1776895357259,62.28,78725.89,0.0,0.98051,1e-05,3.03322]
[1776895358672,62.28,78716.56,0.0,0.9804,1e-05,3.0478]
[1776895360280,62.29,78717.01,0.0,0.9804,1e-05,3.04759]
[1776895365315,62.29,78719.08,0.0,0.98041,1e-05,3.04563]
[1776895370351,62.3,78713.6,0.0,0.98034,1e-05,3.05521]
[1776895373371,62.3,78704.93,0.0,0.98023,1e-05,3.06924]
[1776895378811,62.31,78700.45,0.0,0.98017,1e-05,3.07715]
[1776895384448,62.31,78687.77,0.0,0.98001,1e-05,3.09793]
[1776895387470,62.31,78698.33,0.0,0.98013,1e-05,3.08201]
[1776895388882,62.31,78703.91,0.0,0.9802,1e-05,3.07357]
[1776895394547,62.32,78705.4,0.0,0.98021,1e-05,3.07246]
[1776895396551,62.32,78692.62,0.0,0.98005,1e-05,3.09262]
[1776895397557,62.32,78685.28,0.0,0.97996,1e-05,3.10419]
[1776895398954,62.32,78695.21,0.0,0.98008,1e-05,3.0889]
[1776895401584,62.33,78688.4,0.0,0.97999,1e-05,3.09997]
[1776895404605,62.33,78693.58,0.0,0.98005,1e-05,3.09238]
[1776895405611,62.33,78698.72,0.0,0.98011,1e-05,3.08458]
[1776895410649,62.33,78695.67,0.0,0.98007,1e-05,3.09022]
[1776895414675,62.34,78688.77,0.0,0.97999,1e-05,3.0993]
[1776895419710,62.34,78692.08,0.0,0.98003,1e-05,3.09495]
[1776895424745,62.34,78690.08,0.0,0.98,1e-05,3.09883]
[1776895429780,62.35,78690.03,0.0,0.97999,1e-05,3.09966]
[1776895434817,62.35,78685.43,0.0,0.97993,1e-05,3.10754]
[1776895436830,62.35,78681.22,0.0,0.97988,1e-05,3.11437]
[1776895440859,62.36,78675.93,0.0,0.97981,1e-05,3.12311]
[1776895443879,62.36,78686.89,0.0,0.97994,1e-05,3.1063]
[1776895444894,62.36,78686.68,0.0,0.97994,1e-05,3.10676]
[1776895446906,62.36,78703.05,0.0,0.98013,1e-05,3.0816]
[1776895447912,62.36,78712.27,0.0,0.98024,1e-05,3.06753]
[1776895448918,62.36,78705.06,0.0,0.98015,1e-05,3.07887]
[1776895449925,62.36,78703.65,0.0,0.98013,1e-05,3.08124]
[1776895454962,62.37,78705.91,0.0,0.98015,1e-05,3.07866]
[1776895456976,62.37,78717.4,0.0,0.98029,1e-05,3.0613]
[1776895457982,62.37,78717.04,0.0,0.98028,1e-05,3.06208]
[1776895463017,62.37,78721.65,0.0,0.98033,1e-05,3.05608]
[1776895468053,62.38,78724.09,0.0,0.98035,1e-05,3.05345]
[1776895473087,62.39,78723.93,0.0,0.98035,1e-05,3.05257]
[1776895479129,62.39,78725.39,0.0,0.98036,1e-05,3.05167]
[1776895484165,62.4,78727.8,0.0,0.98038,1e-05,3.04907]
[1776895486179,62.4,78732.84,0.0,0.98044,1e-05,3.04179]
[1776895488193,62.4,78736.53,0.0,0.98048,1e-05,3.03662]
[1776895496249,62.41,78735.13,0.0,0.98045,1e-05,3.04071]
[1776895498264,62.41,78727.86,0.0,0.98036,1e-05,3.05232]
[1776895502291,62.42,78734.11,0.0,0.98043,1e-05,3.04359]
[1776895503299,62.42,78740.39,0.0,0.9805,1e-05,3.03422]
[1776895504306,62.42,78741.35,0.0,0.98051,1e-05,3.033]
[1776895509729,62.43,78741.06,0.0,0.98049,1e-05,3.03494]
[1776895515382,62.44,78743.36,0.0,0.98051,1e-05,3.0329]
[1776895518403,62.44,78753.65,0.0,0.98063,1e-05,3.01799]
[1776895523438,62.45,78758.03,0.0,0.98067,1e-05,3.01272]
[1776895528479,62.45,78759.28,0.0,0.98067,1e-05,3.01223]
[1776895531496,62.46,78741.87,0.0,0.98047,1e-05,3.0373]
[1776895532503,62.46,78734.88,0.0,0.98039,1e-05,3.04822]
[1776895535525,62.46,78744.29,0.0,0.98049,1e-05,3.0345]
[1776895536531,62.46,78749.13,0.0,0.98055,1e-05,3.02736]
[1776895541567,62.47,78738.05,0.0,0.98041,1e-05,3.04553]
[1776895542574,62.47,78723.29,0.0,0.98023,1e-05,3.06839]
[1776895543585,62.47,78714.41,0.0,0.98012,1e-05,3.08226]
[1776895545594,62.47,78709.1,0.0,0.98006,1e-05,3.09077]
[1776895546601,62.47,78716.88,0.0,0.98015,1e-05,3.0789]
[1776895548615,62.47,78721.92,0.0,0.98021,1e-05,3.07147]
[1776895553650,62.48,78715.16,0.0,0.98012,1e-05,3.08277]
[1776895558684,62.48,78711.74,0.0,0.98007,1e-05,3.08883]
[1776895563720,62.49,78718.87,0.0,0.98015,1e-05,3.07861]
[1776895564728,62.49,78724.03,0.0,0.98021,1e-05,3.07084]
[1776895565734,62.49,78736.76,0.0,0.98036,1e-05,3.05149]
[1776895566741,62.49,78744.43,0.0,0.98045,1e-05,3.03998]
[1776895567748,62.49,78753.1,0.0,0.98055,1e-05,3.02701]
[1776895568756,62.49,78758.36,0.0,0.98061,1e-05,3.01927]
[1776895573790,62.5,78751.78,0.0,0.98053,1e-05,3.03068]
[1776895577824,62.5,78746.62,0.0,0.98046,1e-05,3.03956]
[1776895582854,62.51,78746.12,0.0,0.98044,1e-05,3.04153]
[1776895587889,62.52,78746.77,0.0,0.98044,1e-05,3.04172]
[1776895592926,62.52,78752.02,0.0,0.98051,1e-05,3.03265]
[1776895593932,62.52,78757.16,0.0,0.98057,1e-05,3.02508]
[1776895596952,62.53,78762.54,0.0,0.98062,1e-05,3.01773]
[1776895601988,62.53,78764.77,0.0,0.98064,1e-05,3.01572]
[1776895607023,62.54,78765.7,0.0,0.98064,1e-05,3.01568]
[1776895612059,62.55,78767.11,0.0,0.98065,1e-05,3.0149]
[1776895617094,62.55,78767.81,0.0,0.98064,1e-05,3.01516]
[1776895622129,62.56,78769.19,0.0,0.98065,1e-05,3.01437]
[1776895627165,62.57,78763.24,0.0,0.98057,1e-05,3.02467]
[1776895632200,62.57,78767.16,0.0,0.98061,1e-05,3.01927]
[1776895634214,62.57,78769.72,0.0,0.98064,1e-05,3.01524]
[1776895637234,62.57,78762.36,0.0,0.98055,1e-05,3.02718]
[1776895638241,62.57,78755.07,0.0,0.98046,1e-05,3.03852]
[1776895639264,62.58,78751.99,0.0,0.98043,1e-05,3.04344]
[1776895642270,62.58,78744.22,0.0,0.98033,1e-05,3.05595]
[1776895644285,62.58,78741.46,0.0,0.98029,1e-05,3.06055]
[1776895648315,62.58,78753.29,0.0,0.98043,1e-05,3.04316]
[1776895649322,62.58,78763.69,0.0,0.98055,1e-05,3.02752]
[1776895650716,62.59,78765.44,0.0,0.98057,1e-05,3.02535]
[1776895656370,62.59,78764.58,0.0,0.98056,1e-05,3.02566]
[1776895661405,62.6,78763.82,0.0,0.98054,1e-05,3.02805]
[1776895664426,62.6,78757.11,0.0,0.98046,1e-05,3.039]
[1776895669461,62.61,78751.93,0.0,0.98039,1e-05,3.04799]
[1776895674497,62.61,78751.23,0.0,0.98037,1e-05,3.05009]
[1776895680926,62.62,78751.03,0.0,0.98036,1e-05,3.05181]
[1776895686585,62.63,78752.3,0.0,0.98036,1e-05,3.05105]
[1776895691617,62.63,78749.56,0.0,0.98032,1e-05,3.05622]
[1776895696652,62.64,78747.04,0.0,0.98029,1e-05,3.06099]
[1776895701690,62.64,78751.59,0.0,0.98034,1e-05,3.0549]
[1776895702695,62.64,78761.26,0.0,0.98045,1e-05,3.04034]
[1776895704709,62.64,78773.71,0.0,0.98059,1e-05,3.02186]
[1776895709744,62.65,78772.8,0.0,0.98058,1e-05,3.02385]
[1776895712765,62.64,78778.68,0.0,0.98066,1e-05,3.01218]
[1776895717801,62.64,78778.24,0.0,0.98067,1e-05,3.01105]
[1776895722837,62.63,78790.64,0.0,0.98083,1e-05,2.99055]
[1776895723842,62.63,78795.68,0.0,0.98089,1e-05,2.98329]
[1776895728876,62.64,78794.47,0.0,0.98086,1e-05,2.98672]
[1776895733912,62.64,78792.44,0.0,0.98082,1e-05,2.99137]
[1776895738946,62.65,78790.73,0.0,0.98079,1e-05,2.9955]
[1776895743982,62.66,78787.02,0.0,0.98074,1e-05,3.00262]
[1776895749019,62.67,78787.27,0.0,0.98073,1e-05,3.00377]
[1776895751032,62.67,78780.89,0.0,0.98065,1e-05,3.01401]
[1776895752039,62.67,78774.51,0.0,0.98057,1e-05,3.02396]
[1776895757073,62.68,78772.92,0.0,0.98054,1e-05,3.02767]
[1776895761101,62.68,78782.25,0.0,0.98065,1e-05,3.01458]
[1776895764122,62.69,78787.05,0.0,0.9807,1e-05,3.0082]
[1776895769158,62.7,78790.87,0.0,0.98073,1e-05,3.00392]
[1776895771175,62.7,78782.29,0.0,0.98064,1e-05,3.01523]
[1776895776207,62.7,78780.38,0.0,0.98061,1e-05,3.0195]
[1776895781250,62.71,78783.06,0.0,0.98063,1e-05,3.01681]
[1776895786277,62.72,78784.62,0.0,0.98063,1e-05,3.01584]
[1776895791313,62.73,78784.23,0.0,0.98062,1e-05,3.01782]
[1776895797355,62.73,78783.95,0.0,0.9806,1e-05,3.01989]
[1776895799370,62.74,78790.79,0.0,0.98068,1e-05,3.0101]
[1776895804404,62.74,78782.41,0.0,0.98057,1e-05,3.02424]
[1776895805411,62.75,78772.09,0.0,0.98045,1e-05,3.04019]
[1776895806421,62.75,78768.64,0.0,0.9804,1e-05,3.04568]
[1776895808433,62.75,78763.62,0.0,0.98034,1e-05,3.05379]
[1776895812464,62.75,78772.78,0.0,0.98044,1e-05,3.04067]
[1776895813473,62.75,78773.37,0.0,0.98045,1e-05,3.04]
[1776895814477,62.75,78763.95,0.0,0.98033,1e-05,3.05461]
[1776895815484,62.76,78762.37,0.0,0.98031,1e-05,3.05724]
[1776895819512,62.76,78769.53,0.0,0.98039,1e-05,3.04714]
[1776895823548,62.76,78774.22,0.0,0.98044,1e-05,3.0409]
[1776895828575,62.77,78780.18,0.0,0.9805,1e-05,3.03304]
[1776895833610,62.78,78778.7,0.0,0.98049,1e-05,3.03427]
[1776895838645,62.78,78773.29,0.0,0.98042,1e-05,3.04368]
[1776895840659,62.78,78768.37,0.0,0.98036,1e-05,3.05163]
[1776895845694,62.79,78770.94,0.0,0.98038,1e-05,3.04877]
[1776895850729,62.8,78774.56,0.0,0.98041,1e-05,3.04432]
[1776895858785,62.8,78769.25,0.0,0.98034,1e-05,3.0543]
[1776895863822,62.81,78777.23,0.0,0.98042,1e-05,3.04319]
[1776895869864,62.82,78774.19,0.0,0.98038,1e-05,3.04921]
[1776895874898,62.82,78774.35,0.0,0.98037,1e-05,3.0501]
[1776895882340,62.83,78775.3,0.0,0.98037,1e-05,3.05025]
[1776895887989,62.84,78775.93,0.0,0.98036,1e-05,3.05064]
[1776895892410,62.84,78751.58,0.0,0.98008,1e-05,3.08653]
[1776895893026,62.84,78751.58,0.0,0.98008,1e-05,3.08669]
[1776895897054,62.85,78746.5,0.0,0.98002,1e-05,3.09507]
[1776895902481,62.85,78750.32,0.0,0.98006,1e-05,3.08988]
[1776895906118,62.85,78765.34,0.0,0.98023,1e-05,3.06742]
[1776895911152,62.86,78761.91,0.0,0.98018,1e-05,3.07359]
[1776895919208,62.86,78763.75,0.0,0.98019,1e-05,3.07217]
[1776895924242,62.87,78763.91,0.0,0.98019,1e-05,3.07279]
[1776895929278,62.87,78762.47,0.0,0.98017,1e-05,3.07586]
[1776895934313,62.88,78768.91,0.0,0.98024,1e-05,3.06685]
[1776895935321,62.88,78776.87,0.0,0.98033,1e-05,3.05489]
[1776895937335,62.88,78782.53,0.0,0.98039,1e-05,3.0467]
[1776895939349,62.88,78790.92,0.0,0.98049,1e-05,3.03441]
[1776895941373,62.88,78795.93,0.0,0.98054,1e-05,3.02732]
[1776895947406,62.89,78793.64,0.0,0.98051,1e-05,3.03229]
[1776895949428,62.89,78787.51,0.0,0.98043,1e-05,3.04209]
[1776895951434,62.9,78783.89,0.0,0.9804,1e-05,3.04581]
[1776895956468,62.9,78781.21,0.0,0.98036,1e-05,3.05101]
[1776895961503,62.91,78782.47,0.0,0.98036,1e-05,3.0502]
[1776895969559,62.92,78780.89,0.0,0.98033,1e-05,3.05433]
[1776895974594,62.92,78780.37,0.0,0.98032,1e-05,3.05614]
[1776895979630,62.93,78780.98,0.0,0.98032,1e-05,3.05623]
[1776895981644,62.93,78792.09,0.0,0.98045,1e-05,3.03974]
[1776895982650,62.93,78796.5,0.0,0.9805,1e-05,3.03328]
[1776895987687,62.94,78796.4,0.0,0.98049,1e-05,3.03462]
[1776895993116,62.94,78786.47,0.0,0.98036,1e-05,3.05107]
[1776895995743,62.94,78782.09,0.0,0.9803,1e-05,3.05815]
[1776896000778,62.95,78784.06,0.0,0.98032,1e-05,3.05613]
[1776896005813,62.95,78783.42,0.0,0.9803,1e-05,3.05812]
[1776896010847,62.96,78782.99,0.0,0.98029,1e-05,3.05976]
[1776896013256,62.96,78777.65,0.0,0.98024,1e-05,3.06623]
[1776896015884,62.96,78773.9,0.0,0.98019,1e-05,3.07232]
[1776896021929,62.97,78773.24,0.0,0.98017,1e-05,3.07452]
[1776896027970,62.97,78775.12,0.0,0.98019,1e-05,3.07265]
[1776896033396,62.98,78776.76,0.0,0.9802,1e-05,3.07099]
[1776896039056,62.98,78779.62,0.0,0.98023,1e-05,3.06763]
[1776896045099,62.99,78783.78,0.0,0.98027,1e-05,3.06238]
[1776896050134,62.98,78782.33,0.0,0.98026,1e-05,3.06357]
[1776896055172,62.99,78781.53,0.0,0.98024,1e-05,3.0657]
[1776896060204,62.99,78779.99,0.0,0.98022,1e-05,3.06892]
[1776896065239,63.0,78780.28,0.0,0.98021,1e-05,3.06935]
[1776896070274,63.0,78779.7,0.0,0.9802,1e-05,3.0711]
[1776896078331,63.01,78779.38,0.0,0.9802,1e-05,3.07068]
[1776896083749,63.01,78779.32,0.0,0.98019,1e-05,3.07162]
[1776896089407,63.02,78779.05,0.0,0.98018,1e-05,3.07304]
[1776896091423,63.02,78771.09,0.0,0.98008,1e-05,3.08555]
[1776896094445,63.02,78764.95,0.0,0.98001,1e-05,3.09538]
[1776896098473,63.02,78747.03,0.0,0.97979,1e-05,3.12348]
[1776896099479,63.02,78738.39,0.0,0.97968,1e-05,3.13694]
[1776896104520,63.02,78740.64,0.0,0.97971,1e-05,3.13371]
[1776896109549,63.03,78745.32,0.0,0.97976,1e-05,3.12673]
[1776896114584,63.03,78746.44,0.0,0.97977,1e-05,3.12531]
[1776896119619,63.03,78749.42,0.0,0.97981,1e-05,3.12102]
[1776896124653,63.03,78751.15,0.0,0.97983,1e-05,3.11868]
[1776896129689,63.03,78751.35,0.0,0.97983,1e-05,3.11872]
[1776896134724,63.03,78750.22,0.0,0.97982,1e-05,3.11848]
[1776896139761,63.04,78751.91,0.0,0.97984,1e-05,3.11617]
[1776896141774,63.04,78743.71,0.0,0.97974,1e-05,3.12899]
[1776896142781,63.04,78735.54,0.0,0.97964,1e-05,3.14171]
[1776896143789,63.04,78735.25,0.0,0.97964,1e-05,3.14218]
[1776896148823,63.04,78732.52,0.0,0.9796,1e-05,3.14652]
[1776896153858,63.04,78729.0,0.0,0.97956,1e-05,3.15208]
[1776896158893,63.04,78729.55,0.0,0.97957,1e-05,3.1513]
[1776896162921,63.04,78715.41,0.0,0.97939,1e-05,3.17346]
[1776896164316,63.04,78716.65,0.0,0.97941,1e-05,3.17148]
[1776896169970,63.04,78715.98,0.0,0.9794,1e-05,3.17245]
[1776896178027,63.04,78713.06,0.0,0.97937,1e-05,3.17686]
[1776896183063,63.04,78711.52,0.0,0.97935,1e-05,3.17917]
[1776896188097,63.04,78711.42,0.0,0.97935,1e-05,3.17923]
[1776896194526,63.03,78710.7,0.0,0.97935,1e-05,3.17791]
[1776896204596,63.03,78709.46,0.0,0.97934,1e-05,3.17972]
[1776896214666,63.03,78709.61,0.0,0.97934,1e-05,3.17937]
[1776896221333,63.03,78710.69,0.0,0.97936,1e-05,3.17764]
[1776896223347,63.03,78689.29,0.0,0.97909,1e-05,3.21137]
[1776896224741,63.03,78660.95,0.0,0.97874,1e-05,3.25629]
[1776896225358,63.03,78660.95,0.0,0.97874,1e-05,3.25615]
[1776896230392,63.03,78670.31,0.0,0.97886,1e-05,3.24051]
[1776896231406,63.03,78676.25,0.0,0.97894,1e-05,3.23095]
[1776896234811,63.03,78668.82,0.0,0.97884,1e-05,3.24246]
[1776896237442,63.02,78667.37,0.0,0.97883,1e-05,3.24438]
[1776896242478,63.02,78669.99,0.0,0.97887,1e-05,3.23954]
[1776896246505,63.02,78674.99,0.0,0.97893,1e-05,3.23109]
[1776896251541,63.02,78677.88,0.0,0.97899,1e-05,3.22356]
[1776896252547,63.02,78684.63,0.0,0.97907,1e-05,3.21277]
[1776896257583,63.01,78687.59,0.0,0.97911,1e-05,3.20766]
[1776896259596,63.01,78698.27,0.0,0.97925,1e-05,3.19068]
[1776896261611,63.01,78707.49,0.0,0.97936,1e-05,3.1761]
[1776896264633,63.01,78713.08,0.0,0.97943,1e-05,3.16729]
[1776896269667,63.01,78714.79,0.0,0.97945,1e-05,3.1646]
[1776896273695,63.01,78708.84,0.0,0.97938,1e-05,3.17388]
[1776896278730,63.01,78707.35,0.0,0.97936,1e-05,3.17611]
[1776896283766,63.01,78710.26,0.0,0.9794,1e-05,3.17147]
[1776896288801,63.01,78706.79,0.0,0.97936,1e-05,3.17687]
[1776896291823,63.01,78700.55,0.0,0.97928,1e-05,3.18663]
[1776896292830,63.01,78699.08,0.0,0.97926,1e-05,3.18891]
[1776896297865,63.01,78695.9,0.0,0.97922,1e-05,3.19374]
[1776896301893,63.01,78694.7,0.0,0.97921,1e-05,3.19543]
[1776896306928,63.01,78696.44,0.0,0.97923,1e-05,3.19242]
[1776896311963,63.01,78698.55,0.0,0.97928,1e-05,3.18652]
[1776896316999,63.01,78699.96,0.0,0.9793,1e-05,3.18408]
[1776896322033,63.0,78701.9,0.0,0.97932,1e-05,3.18085]
[1776896327070,63.0,78701.63,0.0,0.97932,1e-05,3.1811]
[1776896332114,63.0,78697.72,0.0,0.97927,1e-05,3.18705]
[1776896333118,63.0,78678.24,0.0,0.97903,1e-05,3.21779]
[1776896334125,63.0,78662.64,0.0,0.97883,1e-05,3.2425]
[1776896335526,63.0,78664.32,0.0,0.97886,1e-05,3.23953]
[1776896339161,63.0,78671.24,0.0,0.97895,1e-05,3.2281]
[1776896344196,63.0,78661.02,0.0,0.97882,1e-05,3.24375]
[1776896345596,62.99,78651.12,0.0,0.9787,1e-05,3.25925]
[1776896349230,62.99,78641.99,0.0,0.97859,1e-05,3.27334]
[1776896354265,62.99,78633.57,0.0,0.97849,1e-05,3.28585]
[1776896355666,62.98,78609.3,0.0,0.97818,1e-05,3.32466]
[1776896357286,62.98,78609.3,0.0,0.97818,1e-05,3.32436]
[1776896362321,62.97,78608.28,0.0,0.97818,1e-05,3.32453]
[1776896368365,62.97,78607.08,0.0,0.97818,1e-05,3.32472]
[1776896372392,62.96,78617.53,0.0,0.97834,1e-05,3.3042]
[1776896373401,62.96,78620.49,0.0,0.97838,1e-05,3.29915]
[1776896377426,62.96,78622.57,0.0,0.97841,1e-05,3.29481]
[1776896382461,62.95,78622.55,0.0,0.97842,1e-05,3.29367]
[1776896388504,62.94,78620.01,0.0,0.9784,1e-05,3.29639]
[1776896393540,62.94,78616.75,0.0,0.97837,1e-05,3.30048]
[1776896398575,62.93,78615.93,0.0,0.97837,1e-05,3.30038]
[1776896403613,62.92,78612.53,0.0,0.97833,1e-05,3.30471]
[1776896406016,62.92,78602.69,0.0,0.97821,1e-05,3.32018]
[1776896411668,62.91,78602.91,0.0,0.97823,1e-05,3.31819]
[1776896417710,62.91,78602.85,0.0,0.97824,1e-05,3.31668]
[1776896422744,62.9,78601.95,0.0,0.97824,1e-05,3.31682]
[1776896429794,62.89,78602.52,0.0,0.97826,1e-05,3.31403]
[1776896436842,62.88,78603.99,0.0,0.97831,1e-05,3.30745]
[1776896441878,62.88,78596.92,0.0,0.97822,1e-05,3.31764]
[1776896446913,62.87,78595.99,0.0,0.97822,1e-05,3.31776]
[1776896451949,62.85,78598.11,0.0,0.97829,1e-05,3.30967]
[1776896454974,62.84,78590.81,0.0,0.9782,1e-05,3.3201]
[1776896455981,62.84,78576.54,0.0,0.97802,1e-05,3.34313]
[1776896456987,62.84,78574.03,0.0,0.97799,1e-05,3.34692]
[1776896459006,62.83,78579.35,0.0,0.97806,1e-05,3.33756]
[1776896464042,62.83,78583.29,0.0,0.97813,1e-05,3.32956]
[1776896469074,62.82,78583.11,0.0,0.97814,1e-05,3.32832]
[1776896475118,62.81,78583.95,0.0,0.97816,1e-05,3.32515]
[1776896480153,62.8,78582.73,0.0,0.97816,1e-05,3.32566]
[1776896485187,62.8,78584.84,0.0,0.9782,1e-05,3.32074]
[1776896490222,62.79,78585.17,0.0,0.97821,1e-05,3.31875]
[1776896495257,62.78,78592.78,0.0,0.97834,1e-05,3.30254]
[1776896496267,62.78,78601.84,0.0,0.97846,1e-05,3.28758]
[1776896497273,62.78,78611.61,0.0,0.97858,1e-05,3.27156]
[1776896498278,62.78,78614.19,0.0,0.97862,1e-05,3.26719]
[1776896500292,62.78,78625.7,0.0,0.97877,1e-05,3.24829]
[1776896501302,62.77,78625.3,0.0,0.97877,1e-05,3.24808]
[1776896506335,62.77,78626.42,0.0,0.97879,1e-05,3.24552]
[1776896511373,62.77,78620.95,0.0,0.97873,1e-05,3.25352]
[1776896515397,62.76,78613.93,0.0,0.97864,1e-05,3.26417]
[1776896516794,62.76,78610.36,0.0,0.9786,1e-05,3.26956]
[1776896522446,62.76,78611.25,0.0,0.97862,1e-05,3.26722]
[1776896526864,62.75,78601.02,0.0,0.97849,1e-05,3.28284]
[1776896529497,62.75,78597.89,0.0,0.97846,1e-05,3.28749]
[1776896533524,62.75,78588.79,0.0,0.97834,1e-05,3.30139]
[1776896534531,62.75,78577.42,0.0,0.9782,1e-05,3.31968]
[1776896535538,62.74,78576.5,0.0,0.97819,1e-05,3.32091]
[1776896536934,62.74,78585.63,0.0,0.97831,1e-05,3.30549]
[1776896538558,62.74,78591.29,0.0,0.97839,1e-05,3.29604]
[1776896542586,62.74,78595.99,0.0,0.97845,1e-05,3.28749]
[1776896545609,62.73,78608.22,0.0,0.97862,1e-05,3.26707]
[1776896547004,62.73,78612.9,0.0,0.97868,1e-05,3.25916]
[1776896552657,62.73,78615.46,0.0,0.97873,1e-05,3.25184]
[1776896558702,62.72,78614.34,0.0,0.97873,1e-05,3.2527]
[1776896564741,62.72,78612.54,0.0,0.97871,1e-05,3.25451]
[1776896569776,62.71,78611.08,0.0,0.9787,1e-05,3.2561]
[1776896574812,62.71,78610.51,0.0,0.9787,1e-05,3.25625]
[1776896581860,62.71,78610.18,0.0,0.9787,1e-05,3.25572]
[1776896587285,62.7,78609.34,0.0,0.9787,1e-05,3.25631]
[1776896592937,62.7,78608.44,0.0,0.97869,1e-05,3.25686]
[1776896597974,62.69,78609.62,0.0,0.97871,1e-05,3.25423]
[1776896600994,62.69,78602.13,0.0,0.97862,1e-05,3.26584]
[1776896602001,62.69,78594.74,0.0,0.97853,1e-05,3.2776]
[1776896607425,62.69,78600.43,0.0,0.97861,1e-05,3.26748]
[1776896610056,62.68,78605.47,0.0,0.97868,1e-05,3.25884]
[1776896613078,62.68,78610.89,0.0,0.97876,1e-05,3.24731]
[1776896618113,62.68,78611.52,0.0,0.97878,1e-05,3.24562]
[1776896621134,62.68,78602.62,0.0,0.97867,1e-05,3.25955]
[1776896622141,62.68,78598.9,0.0,0.97862,1e-05,3.26539]
[1776896628185,62.67,78602.82,0.0,0.97868,1e-05,3.25805]
[1776896633219,62.67,78604.24,0.0,0.9787,1e-05,3.25492]
[1776896638255,62.66,78608.45,0.0,0.97876,1e-05,3.24731]
[1776896643289,62.66,78611.37,0.0,0.97881,1e-05,3.24179]
[1776896648328,62.66,78613.23,0.0,0.97884,1e-05,3.23799]
[1776896654369,62.65,78614.94,0.0,0.97887,1e-05,3.23428]
[1776896661422,62.65,78616.83,0.0,0.9789,1e-05,3.23015]
[1776896664439,62.64,78621.88,0.0,0.97897,1e-05,3.22161]
[1776896665447,62.64,78629.39,0.0,0.97906,1e-05,3.20948]
[1776896666453,62.64,78629.79,0.0,0.97907,1e-05,3.20872]
[1776896672496,62.64,78629.17,0.0,0.97908,1e-05,3.20671]
[1776896677530,62.64,78623.62,0.0,0.97901,1e-05,3.21503]
[1776896682565,62.63,78624.68,0.0,0.97903,1e-05,3.21283]
[1776896687990,62.63,78618.35,0.0,0.97895,1e-05,3.22237]
[1776896690623,62.63,78611.34,0.0,0.97887,1e-05,3.23338]
[1776896695659,62.63,78609.22,0.0,0.97885,1e-05,3.23615]
[1776896700693,62.62,78608.72,0.0,0.97884,1e-05,3.23631]
[1776896704723,62.62,78602.26,0.0,0.97877,1e-05,3.24618]
[1776896708132,62.62,78600.49,0.0,0.97875,1e-05,3.24845]
[1776896709757,62.62,78591.25,0.0,0.97863,1e-05,3.2632]
[1776896710768,62.62,78591.55,0.0,0.97864,1e-05,3.26255]
[1776896715803,62.61,78593.88,0.0,0.97867,1e-05,3.25793]
[1776896720839,62.61,78595.78,0.0,0.9787,1e-05,3.25401]
[1776896725873,62.6,78596.22,0.0,0.97871,1e-05,3.25247]
[1776896728277,62.6,78602.3,0.0,0.9788,1e-05,3.24219]
[1776896733929,62.6,78603.02,0.0,0.97883,1e-05,3.23776]
[1776896738964,62.59,78605.22,0.0,0.97886,1e-05,3.23348]
[1776896744005,62.59,78608.93,0.0,0.97891,1e-05,3.22679]
[1776896750041,62.59,78610.2,0.0,0.97894,1e-05,3.22387]
[1776896755077,62.58,78611.25,0.0,0.97896,1e-05,3.22148]
[1776896762126,62.58,78611.9,0.0,0.97897,1e-05,3.21942]
[1776896768564,62.57,78613.89,0.0,0.979,1e-05,3.21539]
[1776896774210,62.57,78613.89,0.0,0.97901,1e-05,3.21455]
[1776896779245,62.57,78609.27,0.0,0.97896,1e-05,3.22124]
[1776896784280,62.56,78604.69,0.0,0.9789,1e-05,3.22779]
[1776896787300,62.56,78599.62,0.0,0.97884,1e-05,3.23545]
[1776896792338,62.56,78597.24,0.0,0.97884,1e-05,3.23604]
[1776896797372,62.55,78596.09,0.0,0.97883,1e-05,3.23703]
[1776896798781,62.55,78584.4,0.0,0.97868,1e-05,3.25569]
[1776896800392,62.55,78584.4,0.0,0.97868,1e-05,3.25531]
[1776896805431,62.54,78580.26,0.0,0.97864,1e-05,3.26101]
[1776896810465,62.54,78574.57,0.0,0.97857,1e-05,3.26924]
[1776896816506,62.53,78575.78,0.0,0.9786,1e-05,3.2661]
[1776896820533,62.53,78569.12,0.0,0.97852,1e-05,3.27611]
[1776896822547,62.53,78563.81,0.0,0.97845,1e-05,3.28432]
[1776896827582,62.52,78559.12,0.0,0.9784,1e-05,3.29084]
[1776896829596,62.52,78556.24,0.0,0.97836,1e-05,3.29506]
[1776896832616,62.52,78549.24,0.0,0.97828,1e-05,3.30576]
[1776896834633,62.51,78547.13,0.0,0.97826,1e-05,3.30869]
[1776896839671,62.51,78539.41,0.0,0.97816,1e-05,3.32]
[1776896841685,62.51,78535.36,0.0,0.97812,1e-05,3.32607]
[1776896846720,62.5,78536.4,0.0,0.97814,1e-05,3.32286]
[1776896851756,62.49,78538.06,0.0,0.97819,1e-05,3.31627]
[1776896856794,62.48,78541.72,0.0,0.97825,1e-05,3.30885]
[1776896862834,62.48,78542.78,0.0,0.97828,1e-05,3.30546]
[1776896869277,62.47,78543.6,0.0,0.9783,1e-05,3.30223]
[1776896874918,62.46,78544.32,0.0,0.97832,1e-05,3.29972]
[1776896881969,62.45,78544.61,0.0,0.97834,1e-05,3.29741]
[1776896887012,62.45,78548.26,0.0,0.9784,1e-05,3.29017]
[1776896888022,62.45,78555.69,0.0,0.97849,1e-05,3.27782]
[1776896889425,62.44,78555.08,0.0,0.97849,1e-05,3.27836]
[1776896897083,62.44,78553.39,0.0,0.97848,1e-05,3.27954]
[1776896898090,62.44,78545.56,0.0,0.97838,1e-05,3.29208]
[1776896899495,62.43,78540.6,0.0,0.97832,1e-05,3.29968]
[1776896906146,62.42,78542.76,0.0,0.97836,1e-05,3.29434]
[1776896911182,62.42,78543.78,0.0,0.9784,1e-05,3.28907]
[1776896916217,62.41,78543.29,0.0,0.9784,1e-05,3.28862]
[1776896921252,62.41,78544.85,0.0,0.97843,1e-05,3.28486]
[1776896926287,62.4,78544.37,0.0,0.97844,1e-05,3.28443]
[1776896932330,62.39,78542.8,0.0,0.97843,1e-05,3.28551]
[1776896937364,62.39,78542.95,0.0,0.97844,1e-05,3.28404]
[1776896943406,62.38,78543.41,0.0,0.97846,1e-05,3.28182]
[1776896948441,62.37,78542.8,0.0,0.97846,1e-05,3.2816]
[1776896953478,62.37,78555.74,0.0,0.97863,1e-05,3.25935]
[1776896954484,62.37,78558.68,0.0,0.97867,1e-05,3.25438]
[1776896959521,62.36,78557.58,0.0,0.97867,1e-05,3.25519]
[1776896964553,62.36,78558.22,0.0,0.97868,1e-05,3.2532]
[1776896967574,62.36,78552.43,0.0,0.97861,1e-05,3.26202]
[1776896972610,62.35,78549.97,0.0,0.9786,1e-05,3.26261]
[1776896978652,62.35,78553.99,0.0,0.97866,1e-05,3.2549]
[1776896983687,62.34,78552.19,0.0,0.97865,1e-05,3.25685]
[1776896988726,62.34,78554.68,0.0,0.97869,1e-05,3.25185]
[1776896990741,62.33,78546.0,0.0,0.97858,1e-05,3.26555]
[1776896995780,62.33,78546.23,0.0,0.97859,1e-05,3.26417]
[1776897000813,62.32,78544.97,0.0,0.97858,1e-05,3.2652]
[1776897007860,62.32,78546.28,0.0,0.97861,1e-05,3.2617]
[1776897009875,62.32,78539.52,0.0,0.97852,1e-05,3.27231]
[1776897010884,62.32,78545.1,0.0,0.9786,1e-05,3.26302]
[1776897011888,62.31,78549.12,0.0,0.97865,1e-05,3.25629]
[1776897013903,62.31,78558.23,0.0,0.97877,1e-05,3.24117]
[1776897014914,62.31,78564.05,0.0,0.97885,1e-05,3.23162]
[1776897015920,62.31,78562.84,0.0,0.97883,1e-05,3.23344]
[1776897020955,62.31,78565.11,0.0,0.97887,1e-05,3.22909]
[1776897025990,62.31,78563.44,0.0,0.97885,1e-05,3.23114]
[1776897030419,62.3,78566.52,0.0,0.9789,1e-05,3.22557]
[1776897036073,62.3,78564.44,0.0,0.97889,1e-05,3.22603]
[1776897037079,62.3,78571.61,0.0,0.97898,1e-05,3.21439]
[1776897038084,62.3,78574.53,0.0,0.97902,1e-05,3.20963]
[1776897043123,62.3,78572.6,0.0,0.979,1e-05,3.2124]
[1776897047147,62.3,78565.07,0.0,0.9789,1e-05,3.22428]
[1776897048155,62.3,78562.08,0.0,0.97886,1e-05,3.22902]
[1776897054202,62.29,78560.21,0.0,0.97884,1e-05,3.23153]
[1776897056230,62.29,78566.18,0.0,0.97892,1e-05,3.22174]
[1776897057245,62.29,78572.58,0.0,0.979,1e-05,3.21138]
[1776897058233,62.29,78571.92,0.0,0.979,1e-05,3.2124]
[1776897059240,62.29,78564.71,0.0,0.9789,1e-05,3.22395]
[1776897060629,62.29,78572.84,0.0,0.97901,1e-05,3.21076]
[1776897064275,62.29,78580.42,0.0,0.97911,1e-05,3.19843]
[1776897066289,62.29,78586.59,0.0,0.97918,1e-05,3.18855]
[1776897069310,62.29,78574.71,0.0,0.97903,1e-05,3.20751]
[1776897070701,62.29,78574.03,0.0,0.97903,1e-05,3.20849]
[1776897076360,62.29,78571.68,0.0,0.979,1e-05,3.21191]
[1776897082401,62.29,78572.18,0.0,0.97901,1e-05,3.21075]
[1776897085422,62.29,78577.98,0.0,0.97908,1e-05,3.20129]
[1776897086429,62.29,78588.99,0.0,0.97922,1e-05,3.18367]
[1776897090839,62.28,78576.29,0.0,0.97906,1e-05,3.20391]
[1776897091465,62.28,78576.29,0.0,0.97908,1e-05,3.20152]
[1776897096498,62.28,78573.66,0.0,0.97905,1e-05,3.20545]
[1776897100909,62.28,78566.43,0.0,0.97896,1e-05,3.21679]
[1776897106570,62.28,78563.69,0.0,0.97892,1e-05,3.22071]
[1776897111604,62.28,78564.68,0.0,0.97894,1e-05,3.21869]
[1776897116641,62.28,78565.4,0.0,0.97895,1e-05,3.21711]
[1776897121677,62.27,78575.35,0.0,0.97908,1e-05,3.20071]
[1776897122681,62.27,78576.19,0.0,0.97909,1e-05,3.19931]
[1776897123689,62.27,78564.09,0.0,0.97894,1e-05,3.2187]
[1776897124695,62.27,78556.03,0.0,0.97884,1e-05,3.23162]
[1776897125704,62.27,78547.58,0.0,0.97873,1e-05,3.24518]
[1776897126710,62.27,78544.43,0.0,0.97869,1e-05,3.25016]
[1776897131744,62.27,78540.05,0.0,0.97864,1e-05,3.25661]
[1776897133758,62.27,78538.1,0.0,0.97862,1e-05,3.25949]
[1776897138795,62.26,78539.2,0.0,0.97864,1e-05,3.25694]
[1776897143828,62.26,78534.68,0.0,0.97858,1e-05,3.26349]
[1776897148863,62.26,78536.41,0.0,0.97861,1e-05,3.25986]
[1776897152891,62.25,78527.65,0.0,0.97852,1e-05,3.27109]
[1776897153899,62.25,78534.31,0.0,0.97861,1e-05,3.26006]
[1776897154906,62.25,78535.28,0.0,0.97862,1e-05,3.25831]
[1776897159941,62.25,78536.09,0.0,0.97864,1e-05,3.25616]
[1776897163969,62.24,78545.02,0.0,0.97876,1e-05,3.24105]
[1776897169007,62.24,78546.27,0.0,0.97878,1e-05,3.23832]
[1776897174039,62.24,78547.19,0.0,0.9788,1e-05,3.23615]
[1776897179074,62.23,78547.05,0.0,0.9788,1e-05,3.23571]
[1776897184109,62.23,78546.69,0.0,0.9788,1e-05,3.23562]
[1776897186127,62.23,78539.23,0.0,0.97871,1e-05,3.24743]
[1776897187131,62.23,78539.15,0.0,0.97871,1e-05,3.2474]
[1776897189145,62.23,78531.14,0.0,0.97861,1e-05,3.26009]
[1776897190151,62.23,78530.43,0.0,0.9786,1e-05,3.26106]
[1776897197200,62.22,78531.82,0.0,0.97863,1e-05,3.25752]
[1776897201612,62.22,78543.52,0.0,0.97878,1e-05,3.23766]
[1776897204250,62.21,78548.95,0.0,0.97886,1e-05,3.2286]
[1776897207270,62.21,78551.66,0.0,0.97889,1e-05,3.22384]
[1776897212305,62.21,78551.02,0.0,0.9789,1e-05,3.22192]
[1776897217340,62.21,78550.77,0.0,0.97891,1e-05,3.22171]
[1776897223382,62.2,78547.01,0.0,0.97886,1e-05,3.22703]
[1776897225398,62.2,78541.01,0.0,0.97879,1e-05,3.23646]
[1776897228418,62.2,78549.02,0.0,0.97889,1e-05,3.22308]
[1776897229425,62.2,78553.6,0.0,0.97895,1e-05,3.21557]
[1776897231822,62.2,78554.56,0.0,0.97897,1e-05,3.2137]
[1776897237481,62.19,78549.48,0.0,0.97891,1e-05,3.22122]
[1776897242517,62.19,78549.27,0.0,0.97891,1e-05,3.22097]
[1776897248559,62.19,78550.3,0.0,0.97893,1e-05,3.21861]
[1776897254601,62.19,78552.86,0.0,0.97897,1e-05,3.21385]
[1776897259636,62.18,78552.46,0.0,0.97897,1e-05,3.21397]
[1776897264671,62.18,78550.91,0.0,0.97895,1e-05,3.21595]
[1776897269707,62.18,78546.34,0.0,0.9789,1e-05,3.22275]
[1776897270713,62.18,78540.04,0.0,0.97882,1e-05,3.2328]
[1776897275750,62.17,78544.07,0.0,0.97889,1e-05,3.22324]
[1776897276755,62.17,78550.23,0.0,0.97897,1e-05,3.21321]
[1776897282176,62.17,78551.77,0.0,0.97899,1e-05,3.21024]
[1776897285819,62.17,78506.71,0.0,0.97841,1e-05,3.28305]
[1776897286828,62.17,78503.99,0.0,0.97838,1e-05,3.28728]
[1776897289847,62.16,78491.71,0.0,0.97822,1e-05,3.30674]
[1776897290862,62.16,78492.02,0.0,0.97823,1e-05,3.30596]
[1776897295888,62.16,78493.04,0.0,0.97825,1e-05,3.30295]
[1776897298912,62.15,78495.37,0.0,0.97829,1e-05,3.29837]
[1776897300926,62.15,78488.21,0.0,0.9782,1e-05,3.30968]
[1776897302937,62.15,78481.73,0.0,0.97812,1e-05,3.31987]
[1776897303944,62.15,78478.31,0.0,0.97807,1e-05,3.32525]
[1776897305959,62.14,78488.08,0.0,0.97821,1e-05,3.30855]
[1776897306979,62.14,78495.04,0.0,0.9783,1e-05,3.29684]
[1776897307973,62.14,78497.31,0.0,0.97833,1e-05,3.29288]
[1776897308980,62.14,78509.43,0.0,0.97849,1e-05,3.2728]
[1776897309987,62.14,78521.1,0.0,0.97865,1e-05,3.25358]
[1776897310999,62.14,78519.68,0.0,0.97863,1e-05,3.25574]
[1776897315024,62.14,78531.27,0.0,0.97878,1e-05,3.23632]
[1776897316030,62.14,78532.22,0.0,0.9788,1e-05,3.23466]
[1776897321065,62.13,78529.51,0.0,0.97877,1e-05,3.23848]
[1776897326099,62.13,78527.06,0.0,0.97874,1e-05,3.24189]
[1776897332141,62.13,78528.27,0.0,0.97877,1e-05,3.23692]
[1776897334156,62.13,78534.34,0.0,0.97885,1e-05,3.22688]
[1776897336170,62.13,78535.57,0.0,0.97887,1e-05,3.22473]
[1776897341206,62.12,78536.23,0.0,0.97888,1e-05,3.22328]
[1776897346239,62.12,78539.91,0.0,0.97893,1e-05,3.21701]
[1776897351274,62.12,78533.65,0.0,0.97885,1e-05,3.22677]
[1776897356309,62.12,78533.84,0.0,0.97886,1e-05,3.22608]
[1776897361346,62.12,78532.62,0.0,0.97885,1e-05,3.22766]
[1776897364366,62.12,78538.44,0.0,0.97892,1e-05,3.21802]
[1776897368394,62.12,78532.95,0.0,0.97885,1e-05,3.22664]
[1776897369401,62.11,78531.18,0.0,0.97883,1e-05,3.22943]
[1776897374437,62.11,78532.86,0.0,0.97886,1e-05,3.22632]
[1776897379471,62.11,78528.72,0.0,0.97881,1e-05,3.23263]
[1776897384508,62.11,78529.99,0.0,0.97883,1e-05,3.23015]
[1776897389543,62.11,78530.46,0.0,0.97884,1e-05,3.22897]
[1776897394577,62.11,78523.45,0.0,0.97876,1e-05,3.23758]
[1776897395585,62.1,78514.7,0.0,0.97865,1e-05,3.25171]
[1776897396591,62.1,78513.96,0.0,0.97864,1e-05,3.25279]
[1776897399612,62.1,78522.48,0.0,0.97876,1e-05,3.23859]
[1776897404647,62.1,78526.05,0.0,0.9788,1e-05,3.23231]
[1776897409687,62.1,78526.38,0.0,0.97881,1e-05,3.23121]
[1776897415724,62.09,78529.24,0.0,0.97885,1e-05,3.22602]
[1776897420760,62.09,78532.02,0.0,0.97889,1e-05,3.22109]
[1776897423176,62.09,78513.01,0.0,0.97865,1e-05,3.25175]
[1776897423780,62.09,78513.01,0.0,0.97865,1e-05,3.25162]
[1776897428815,62.09,78509.31,0.0,0.97861,1e-05,3.25695]
[1776897433247,62.08,78503.84,0.0,0.97854,1e-05,3.26531]
[1776897438885,62.08,78500.92,0.0,0.97851,1e-05,3.26916]
[1776897443921,62.08,78498.58,0.0,0.97849,1e-05,3.27223]
[1776897444928,62.08,78489.17,0.0,0.97836,1e-05,3.28748]
[1776897446949,62.07,78495.79,0.0,0.97845,1e-05,3.27629]
[1776897452044,62.07,78490.65,0.0,0.97841,1e-05,3.28155]
[1776897453054,62.07,78483.82,0.0,0.97832,1e-05,3.29261]
[1776897454058,62.07,78481.55,0.0,0.97829,1e-05,3.29617]
[1776897459095,62.06,78478.84,0.0,0.97826,1e-05,3.29971]
[1776897464130,62.06,78479.68,0.0,0.97828,1e-05,3.29741]
[1776897469165,62.06,78476.8,0.0,0.97825,1e-05,3.30126]
[1776897471179,62.05,78481.89,0.0,0.97832,1e-05,3.29252]
[1776897473194,62.05,78489.55,0.0,0.97842,1e-05,3.27961]
[1776897478228,62.05,78490.02,0.0,0.97843,1e-05,3.27815]
[1776897484270,62.05,78488.35,0.0,0.97842,1e-05,3.28009]
[1776897489309,62.04,78487.16,0.0,0.97841,1e-05,3.28136]
[1776897492328,62.04,78477.96,0.0,0.97829,1e-05,3.29608]
[1776897493334,62.04,78474.51,0.0,0.97825,1e-05,3.30161]
[1776897498371,62.04,78475.31,0.0,0.97826,1e-05,3.29945]
[1776897499378,62.04,78481.01,0.0,0.97834,1e-05,3.2899]
[1776897500383,62.03,78483.61,0.0,0.97837,1e-05,3.28548]
[1776897505418,62.03,78478.72,0.0,0.97832,1e-05,3.29282]
[1776897509447,62.03,78473.65,0.0,0.97825,1e-05,3.30055]
[1776897511460,62.03,78472.66,0.0,0.97826,1e-05,3.29946]
[1776897513474,62.03,78479.57,0.0,0.97835,1e-05,3.28775]
[1776897515488,62.02,78491.32,0.0,0.97851,1e-05,3.26818]
[1776897516492,62.02,78489.93,0.0,0.97849,1e-05,3.27034]
[1776897523887,62.02,78495.65,0.0,0.97857,1e-05,3.26009]
[1776897528581,62.02,78507.12,0.0,0.97872,1e-05,3.24095]
[1776897529588,62.02,78509.34,0.0,0.97875,1e-05,3.23725]
[1776897531603,62.02,78516.86,0.0,0.97885,1e-05,3.2249]
[1776897536636,62.01,78517.39,0.0,0.97886,1e-05,3.22374]
[1776897541671,62.01,78519.97,0.0,0.9789,1e-05,3.21925]
[1776897548722,62.01,78523.27,0.0,0.97894,1e-05,3.21349]
[1776897554097,62.01,78526.48,0.0,0.97899,1e-05,3.20797]
[1776897559800,62.01,78525.36,0.0,0.97897,1e-05,3.20954]
[1776897564835,62.01,78524.42,0.0,0.97896,1e-05,3.21078]
[1776897567857,62.01,78528.99,0.0,0.97902,1e-05,3.20329]
[1776897572890,62.01,78533.56,0.0,0.9791,1e-05,3.1935]
[1776897577925,62.01,78533.97,0.0,0.9791,1e-05,3.19279]
[1776897582961,62.01,78534.86,0.0,0.97911,1e-05,3.19132]
[1776897593030,62.01,78534.67,0.0,0.97911,1e-05,3.19153]
[1776897599072,62.0,78532.76,0.0,0.97909,1e-05,3.19451]
[1776897601088,62.0,78524.54,0.0,0.97898,1e-05,3.2077]
[1776897608145,62.0,78525.1,0.0,0.97899,1e-05,3.20659]
[1776897613184,62.0,78524.57,0.0,0.97899,1e-05,3.20732]
[1776897618220,62.0,78524.17,0.0,0.97898,1e-05,3.20784]
[1776897620236,62.0,78517.37,0.0,0.9789,1e-05,3.21877]
[1776897625266,62.0,78520.3,0.0,0.97894,1e-05,3.21386]
[1776897630303,62.0,78520.1,0.0,0.97893,1e-05,3.21402]
[1776897635338,62.0,78521.46,0.0,0.97897,1e-05,3.20934]
[1776897640373,62.0,78522.57,0.0,0.97898,1e-05,3.20744]
[1776897643394,62.0,78527.7,0.0,0.97905,1e-05,3.19912]
[1776897649436,62.0,78526.24,0.0,0.97903,1e-05,3.20147]
[1776897655479,62.0,78529.53,0.0,0.97907,1e-05,3.1962]
[1776897661521,62.0,78529.25,0.0,0.97907,1e-05,3.19671]
[1776897666558,62.0,78530.01,0.0,0.97908,1e-05,3.19552]
[1776897671592,62.0,78529.18,0.0,0.97907,1e-05,3.19688]
[1776897676627,62.0,78528.2,0.0,0.97905,1e-05,3.19846]
[1776897685012,62.0,78519.82,0.0,0.97895,1e-05,3.21193]
[1776897686698,62.0,78518.17,0.0,0.97893,1e-05,3.21457]
[1776897691734,62.0,78516.87,0.0,0.97892,1e-05,3.21413]
[1776897696768,62.0,78519.81,0.0,0.97896,1e-05,3.20919]
[1776897701804,62.0,78521.36,0.0,0.97899,1e-05,3.20653]
[1776897706839,62.0,78522.73,0.0,0.979,1e-05,3.20417]
[1776897711874,62.0,78523.89,0.0,0.97902,1e-05,3.20215]
[1776897716909,61.99,78526.84,0.0,0.97906,1e-05,3.19728]
[1776897721945,61.99,78531.62,0.0,0.97912,1e-05,3.18954]
[1776897726981,61.99,78532.57,0.0,0.97913,1e-05,3.18803]
[1776897732017,61.99,78533.37,0.0,0.97914,1e-05,3.18677]
[1776897737049,61.99,78538.65,0.0,0.97921,1e-05,3.17834]
[1776897742086,62.0,78544.68,0.0,0.97928,1e-05,3.16879]
[1776897743092,62.0,78551.71,0.0,0.97937,1e-05,3.15761]
[1776897748128,62.0,78551.38,0.0,0.97937,1e-05,3.15839]
[1776897753162,62.0,78550.85,0.0,0.97937,1e-05,3.15717]
[1776897758197,62.0,78550.01,0.0,0.97936,1e-05,3.15878]
[1776897763233,62.0,78547.53,0.0,0.97933,1e-05,3.16302]
[1776897768267,62.0,78545.99,0.0,0.9793,1e-05,3.16574]
[1776897773302,62.0,78544.42,0.0,0.97928,1e-05,3.16854]
[1776897778338,62.0,78541.31,0.0,0.97924,1e-05,3.17381]
[1776897783374,62.01,78538.86,0.0,0.97921,1e-05,3.17799]
[1776897785723,62.01,78529.67,0.0,0.97909,1e-05,3.19284]
[1776897787400,62.01,78523.39,0.0,0.97901,1e-05,3.20302]
[1776897788407,62.01,78520.27,0.0,0.97897,1e-05,3.20806]
[1776897790421,62.01,78518.64,0.0,0.97895,1e-05,3.21068]
[1776897795456,62.01,78521.14,0.0,0.97898,1e-05,3.20658]
[1776897800495,62.01,78523.67,0.0,0.97901,1e-05,3.20245]
[1776897805529,62.01,78526.3,0.0,0.97905,1e-05,3.19818]
[1776897810564,62.01,78526.5,0.0,0.97905,1e-05,3.19784]
[1776897815597,62.01,78528.83,0.0,0.97909,1e-05,3.19175]
[1776897820632,62.01,78527.9,0.0,0.97908,1e-05,3.19326]
[1776897825667,62.01,78527.02,0.0,0.97907,1e-05,3.19466]
[1776897830702,62.01,78527.61,0.0,0.97908,1e-05,3.19369]
[1776897836744,62.01,78527.0,0.0,0.97907,1e-05,3.19463]
[1776897841780,62.01,78528.12,0.0,0.97909,1e-05,3.1928]
[1776897846815,62.01,78528.71,0.0,0.97909,1e-05,3.19183]
[1776897851849,62.01,78526.78,0.0,0.97907,1e-05,3.19492]
[1776897856885,62.01,78526.19,0.0,0.97906,1e-05,3.19582]
[1776897857893,62.0,78519.75,0.0,0.97898,1e-05,3.20619]
[1776897858899,62.0,78519.14,0.0,0.97897,1e-05,3.20714]
[1776897863935,62.0,78514.95,0.0,0.97892,1e-05,3.21375]
[1776897866284,62.0,78508.79,0.0,0.97884,1e-05,3.2236]
[1776897867963,62.0,78503.71,0.0,0.97878,1e-05,3.23179]
[1776897870984,62.0,78503.65,0.0,0.97878,1e-05,3.23167]
[1776897876353,62.0,78503.94,0.0,0.9788,1e-05,3.22841]
[1776897882061,62.0,78504.96,0.0,0.97881,1e-05,3.2264]
[1776897888103,62.0,78505.24,0.0,0.97882,1e-05,3.22552]
[1776897891125,62.0,78498.32,0.0,0.97873,1e-05,3.23654]
[1776897895152,61.99,78496.01,0.0,0.97871,1e-05,3.23991]
[1776897900188,61.99,78496.02,0.0,0.97871,1e-05,3.23939]
[1776897902201,61.99,78481.77,0.0,0.97853,1e-05,3.26246]
[1776897903211,61.99,78477.53,0.0,0.97847,1e-05,3.26926]
[1776897904216,61.99,78472.36,0.0,0.97841,1e-05,3.27742]
[1776897905225,61.99,78464.14,0.0,0.9783,1e-05,3.29095]
[1776897906564,61.99,78466.17,0.0,0.97833,1e-05,3.2872]
[1776897912271,61.98,78468.6,0.0,0.97837,1e-05,3.28209]
[1776897914286,61.98,78475.03,0.0,0.97846,1e-05,3.27118]
[1776897919320,61.98,78475.93,0.0,0.97848,1e-05,3.26888]
[1776897922341,61.97,78471.22,0.0,0.97842,1e-05,3.2761]
[1776897927376,61.97,78474.41,0.0,0.97847,1e-05,3.26997]
[1776897929391,61.97,78481.5,0.0,0.97856,1e-05,3.25803]
[1776897930399,61.97,78487.72,0.0,0.97864,1e-05,3.24774]
[1776897931404,61.97,78491.58,0.0,0.97871,1e-05,3.23896]
[1776897932411,61.97,78499.86,0.0,0.97882,1e-05,3.2254]
[1776897936776,61.96,78512.69,0.0,0.97898,1e-05,3.20434]
[1776897937446,61.96,78512.69,0.0,0.97899,1e-05,3.20429]
[1776897942485,61.96,78516.4,0.0,0.97903,1e-05,3.19812]
[1776897952555,61.96,78518.24,0.0,0.97906,1e-05,3.19486]
[1776897956914,61.96,78524.24,0.0,0.97914,1e-05,3.1851]
[1776897961626,61.96,78533.47,0.0,0.97926,1e-05,3.17018]
[1776897962630,61.96,78537.06,0.0,0.9793,1e-05,3.16442]
[1776897965651,61.96,78539.98,0.0,0.97934,1e-05,3.15979]
[1776897969680,61.96,78545.4,0.0,0.97941,1e-05,3.15122]
[1776897975721,61.96,78546.29,0.0,0.97942,1e-05,3.15007]
[1776897979750,61.96,78540.75,0.0,0.97934,1e-05,3.15908]
[1776897984784,61.96,78538.99,0.0,0.97932,1e-05,3.16207]
[1776897989820,61.96,78535.74,0.0,0.97928,1e-05,3.16744]
[1776897994854,61.97,78529.26,0.0,0.97921,1e-05,3.17566]
[1776897996868,61.97,78525.75,0.0,0.97916,1e-05,3.18134]
[1776898001903,61.97,78524.91,0.0,0.97915,1e-05,3.18277]
[1776898005959,61.97,78517.99,0.0,0.97906,1e-05,3.19398]
[1776898006962,61.97,78515.89,0.0,0.97904,1e-05,3.19736]
[1776898011999,61.97,78520.12,0.0,0.97909,1e-05,3.19051]
[1776898017351,61.97,78520.85,0.0,0.9791,1e-05,3.18933]
[1776898023075,61.97,78522.03,0.0,0.97912,1e-05,3.18743]
[1776898027421,61.97,78526.27,0.0,0.97917,1e-05,3.18064]
[1776898032138,61.97,78515.76,0.0,0.97903,1e-05,3.19764]
[1776898033150,61.97,78516.63,0.0,0.97905,1e-05,3.19622]
[1776898037491,61.97,78507.25,0.0,0.97893,1e-05,3.2113]
[1776898039190,61.97,78505.49,0.0,0.9789,1e-05,3.21411]
[1776898044228,61.96,78505.32,0.0,0.9789,1e-05,3.21412]
[1776898049260,61.96,78506.45,0.0,0.97892,1e-05,3.21202]
[1776898054296,61.96,78508.76,0.0,0.97897,1e-05,3.20568]
[1776898060338,61.96,78509.07,0.0,0.97897,1e-05,3.20489]
[1776898065373,61.96,78509.99,0.0,0.97899,1e-05,3.2031]
[1776898071414,61.96,78510.49,0.0,0.979,1e-05,3.20199]
[1776898076449,61.96,78511.15,0.0,0.97901,1e-05,3.20068]
[1776898082491,61.96,78509.33,0.0,0.97898,1e-05,3.20331]
[1776898087841,61.95,78509.67,0.0,0.97899,1e-05,3.20249]
[1776898094594,61.95,78509.63,0.0,0.97899,1e-05,3.20218]
[1776898095585,61.95,78499.81,0.0,0.97887,1e-05,3.218]
[1776898096592,61.95,78486.75,0.0,0.9787,1e-05,3.23912]
[1776898101626,61.95,78482.81,0.0,0.97865,1e-05,3.24492]
[1776898103640,61.95,78476.03,0.0,0.97857,1e-05,3.25572]
[1776898106661,61.94,78468.96,0.0,0.97848,1e-05,3.26687]
[1776898111697,61.94,78463.54,0.0,0.97843,1e-05,3.27255]
[1776898118057,61.94,78466.42,0.0,0.97847,1e-05,3.26678]
[1776898123780,61.93,78465.26,0.0,0.97847,1e-05,3.26771]
[1776898126801,61.93,78457.6,0.0,0.97837,1e-05,3.27983]
[1776898128127,61.93,78451.09,0.0,0.97828,1e-05,3.29038]
[1776898128815,61.93,78451.09,0.0,0.97829,1e-05,3.29018]
[1776898136871,61.92,78451.48,0.0,0.9783,1e-05,3.28798]
[1776898141906,61.92,78452.25,0.0,0.97832,1e-05,3.28577]
[1776898146941,61.91,78456.73,0.0,0.97839,1e-05,3.27751]
[1776898150970,61.91,78462.49,0.0,0.97847,1e-05,3.26736]
[1776898153990,61.91,78471.42,0.0,0.97859,1e-05,3.25228]
[1776898162047,61.9,78469.18,0.0,0.97857,1e-05,3.25497]
[1776898167082,61.9,78480.85,0.0,0.97872,1e-05,3.23533]
[1776898168091,61.9,78487.46,0.0,0.97881,1e-05,3.22448]
[1776898169095,61.9,78487.49,0.0,0.97881,1e-05,3.22437]
[1776898174131,61.9,78483.71,0.0,0.97878,1e-05,3.22783]
[1776898180172,61.89,78483.46,0.0,0.97878,1e-05,3.22782]
[1776898185209,61.89,78484.4,0.0,0.97879,1e-05,3.22595]
[1776898190244,61.89,78487.24,0.0,0.97883,1e-05,3.22101]
[1776898195278,61.89,78486.51,0.0,0.97883,1e-05,3.22191]
[1776898200313,61.89,78485.97,0.0,0.97882,1e-05,3.2225]
[1776898205348,61.89,78488.83,0.0,0.97886,1e-05,3.2176]
[1776898210383,61.89,78488.94,0.0,0.97886,1e-05,3.2172]
[1776898215418,61.89,78489.3,0.0,0.97887,1e-05,3.2164]
[1776898220454,61.88,78488.72,0.0,0.97886,1e-05,3.21716]
[1776898228834,61.88,78488.74,0.0,0.97887,1e-05,3.21682]
[1776898234551,61.88,78488.01,0.0,0.97887,1e-05,3.21547]
[1776898237573,61.88,78482.99,0.0,0.97881,1e-05,3.22353]
[1776898240594,61.88,78478.11,0.0,0.97875,1e-05,3.23132]
[1776898242609,61.88,78469.89,0.0,0.97864,1e-05,3.24459]
[1776898248977,61.88,78471.24,0.0,0.97866,1e-05,3.24189]
[1776898254695,61.88,78473.07,0.0,0.97869,1e-05,3.23846]
[1776898256708,61.88,78481.82,0.0,0.9788,1e-05,3.2241]
[1776898260736,61.87,78487.18,0.0,0.97887,1e-05,3.21525]
[1776898265771,61.87,78486.0,0.0,0.97886,1e-05,3.21699]
[1776898271814,61.87,78486.1,0.0,0.97886,1e-05,3.21659]
[1776898277860,61.87,78487.21,0.0,0.97888,1e-05,3.21455]
[1776898282889,61.87,78488.57,0.0,0.9789,1e-05,3.21215]
[1776898287924,61.87,78489.29,0.0,0.97891,1e-05,3.2108]
[1776898292961,61.87,78494.74,0.0,0.979,1e-05,3.19944]
[1776898294975,61.87,78497.74,0.0,0.97903,1e-05,3.19457]
[1776898296990,61.87,78491.04,0.0,0.97895,1e-05,3.20539]
[1776898303032,61.87,78492.31,0.0,0.97897,1e-05,3.20319]
[1776898308067,61.87,78493.71,0.0,0.97898,1e-05,3.20083]
[1776898313102,61.87,78497.83,0.0,0.97904,1e-05,3.19412]
[1776898317129,61.87,78502.96,0.0,0.9791,1e-05,3.18585]
[1776898321158,61.87,78508.77,0.0,0.97918,1e-05,3.17655]
[1776898326192,61.87,78513.47,0.0,0.97924,1e-05,3.16911]
[1776898331228,61.87,78515.05,0.0,0.97926,1e-05,3.16672]
[1776898334251,61.87,78510.66,0.0,0.9792,1e-05,3.17383]
[1776898339289,61.87,78513.61,0.0,0.97924,1e-05,3.16916]
[1776898344319,61.87,78516.41,0.0,0.97927,1e-05,3.1648]
[1776898347341,61.87,78533.53,0.0,0.97949,1e-05,3.13754]
[1776898348349,61.87,78537.31,0.0,0.97953,1e-05,3.1316]
[1776898351369,61.87,78540.81,0.0,0.97959,1e-05,3.12399]
[1776898354389,61.87,78535.13,0.0,0.97952,1e-05,3.13333]
[1776898358417,61.87,78543.63,0.0,0.97963,1e-05,3.11825]
[1776898361439,61.86,78546.23,0.0,0.97968,1e-05,3.11254]
[1776898364459,61.85,78549.31,0.0,0.97973,1e-05,3.10613]
[1776898369828,61.84,78547.41,0.0,0.97973,1e-05,3.10614]
[1776898375539,61.82,78548.92,0.0,0.97977,1e-05,3.10127]
[1776898380579,61.81,78549.35,0.0,0.97979,1e-05,3.09816]
[1776898384604,61.8,78543.31,0.0,0.97973,1e-05,3.10578]
[1776898389969,61.79,78541.86,0.0,0.97974,1e-05,3.1051]
[1776898398700,61.77,78542.16,0.0,0.97977,1e-05,3.10021]
[1776898404744,61.75,78540.98,0.0,0.97978,1e-05,3.09915]
[1776898410110,61.74,78541.35,0.0,0.9798,1e-05,3.09616]
[1776898413805,61.73,78532.25,0.0,0.97972,1e-05,3.10633]
[1776898420179,61.72,78531.08,0.0,0.97973,1e-05,3.10518]
[1776898425891,61.7,78504.12,0.0,0.97941,1e-05,3.14511]
[1776898426897,61.7,78495.49,0.0,0.97931,1e-05,3.15837]
[1776898431932,61.69,78496.94,0.0,0.97935,1e-05,3.15314]
[1776898436967,61.69,78495.71,0.0,0.97933,1e-05,3.15547]
[1776898443010,61.69,78498.75,0.0,0.97936,1e-05,3.15105]
[1776898448045,61.69,78501.33,0.0,0.97939,1e-05,3.14728]
[1776898452072,61.69,78505.46,0.0,0.97944,1e-05,3.14102]
[1776898454087,61.69,78498.29,0.0,0.97935,1e-05,3.15268]
[1776898455093,61.69,78511.16,0.0,0.97951,1e-05,3.13214]
[1776898456100,61.69,78513.57,0.0,0.97954,1e-05,3.12839]
[1776898460465,61.7,78520.0,0.0,0.97962,1e-05,3.11859]
[1776898466170,61.7,78523.24,0.0,0.97966,1e-05,3.11419]
[1776898470534,61.7,78531.39,0.0,0.97975,1e-05,3.10178]
[1776898472214,61.7,78531.83,0.0,0.97977,1e-05,3.09907]
[1776898477247,61.71,78536.54,0.0,0.97982,1e-05,3.0924]
[1776898482283,61.71,78536.74,0.0,0.97982,1e-05,3.09292]
[1776898489332,61.72,78535.76,0.0,0.9798,1e-05,3.09561]
[1776898494367,61.72,78536.14,0.0,0.9798,1e-05,3.09581]
[1776898499403,61.73,78538.38,0.0,0.97982,1e-05,3.09307]
[1776898501416,61.73,78543.39,0.0,0.97988,1e-05,3.08548]
[1776898504438,61.73,78548.03,0.0,0.97993,1e-05,3.07873]
[1776898509473,61.73,78547.38,0.0,0.97992,1e-05,3.0807]
[1776898514507,61.74,78547.79,0.0,0.97992,1e-05,3.08098]
[1776898520550,61.74,78546.58,0.0,0.97989,1e-05,3.08399]
[1776898527599,61.75,78545.24,0.0,0.97987,1e-05,3.08735]
[1776898534647,61.76,78546.16,0.0,0.97988,1e-05,3.08486]
[1776898539682,61.76,78542.17,0.0,0.97983,1e-05,3.09206]
[1776898541030,61.76,78528.09,0.0,0.97965,1e-05,3.11469]
[1776898546732,61.77,78528.26,0.0,0.97964,1e-05,3.11511]
[1776898551102,61.77,78522.34,0.0,0.97956,1e-05,3.1252]
[1776898555795,61.77,78519.74,0.0,0.97953,1e-05,3.12982]
[1776898561172,61.78,78515.02,0.0,0.97946,1e-05,3.13802]
[1776898568885,61.78,78516.13,0.0,0.97947,1e-05,3.13708]
[1776898573920,61.78,78516.78,0.0,0.97947,1e-05,3.13657]
[1776898578976,61.78,78515.8,0.0,0.97946,1e-05,3.13867]
[1776898588040,61.79,78517.19,0.0,0.97947,1e-05,3.1374]
[1776898591416,61.79,78529.29,0.0,0.97963,1e-05,3.11615]
[1776898592068,61.79,78529.29,0.0,0.97963,1e-05,3.11629]
[1776898596097,61.79,78535.02,0.0,0.9797,1e-05,3.1078]
[1776898601486,61.8,78533.38,0.0,0.97967,1e-05,3.11122]
[1776898603145,61.8,78527.6,0.0,0.9796,1e-05,3.12069]
[1776898608180,61.8,78525.88,0.0,0.97957,1e-05,3.12409]
[1776898613215,61.81,78524.81,0.0,0.97955,1e-05,3.12644]
[1776898618250,61.81,78525.56,0.0,0.97956,1e-05,3.12587]
[1776898623285,61.81,78525.56,0.0,0.97955,1e-05,3.12647]
[1776898628320,61.81,78526.9,0.0,0.97956,1e-05,3.12494]
[1776898631696,61.82,78539.93,0.0,0.97972,1e-05,3.10463]
[1776898633355,61.82,78542.2,0.0,0.97975,1e-05,3.10133]
[1776898639398,61.82,78542.37,0.0,0.97975,1e-05,3.10205]
[1776898644432,61.83,78539.76,0.0,0.97971,1e-05,3.107]
[1776898646448,61.83,78534.06,0.0,0.97963,1e-05,3.11635]
[1776898650474,61.83,78533.59,0.0,0.97962,1e-05,3.11766]
[1776898657523,61.84,78533.81,0.0,0.97963,1e-05,3.116]
[1776898665579,61.84,78533.9,0.0,0.97962,1e-05,3.11699]
[1776898671981,61.85,78532.49,0.0,0.9796,1e-05,3.12018]
[1776898680684,61.85,78533.8,0.0,0.97961,1e-05,3.11919]
[1776898689748,61.86,78532.4,0.0,0.97958,1e-05,3.12261]
[1776898694782,61.86,78533.95,0.0,0.97959,1e-05,3.1208]
[1776898702840,61.87,78534.21,0.0,0.97959,1e-05,3.12144]
[1776898707874,61.87,78538.15,0.0,0.97963,1e-05,3.11585]
[1776898709889,61.87,78551.89,0.0,0.9798,1e-05,3.0944]
[1776898710932,61.87,78554.09,0.0,0.97983,1e-05,3.0911]
[1776898716937,61.88,78557.68,0.0,0.97988,1e-05,3.08421]
[1776898717945,61.88,78560.04,0.0,0.97991,1e-05,3.08069]
[1776898722334,61.88,78564.44,0.0,0.97995,1e-05,3.0748]
[1776898728015,61.89,78564.32,0.0,0.97994,1e-05,3.07608]
[1776898734057,61.89,78562.85,0.0,0.97991,1e-05,3.07991]
[1776898739092,61.9,78562.36,0.0,0.9799,1e-05,3.08177]
[1776898746142,61.91,78561.53,0.0,0.97988,1e-05,3.08461]
[1776898752546,61.91,78564.41,0.0,0.9799,1e-05,3.08138]
[1776898758225,61.92,78563.6,0.0,0.97988,1e-05,3.08402]
[1776898763260,61.93,78564.48,0.0,0.97989,1e-05,3.08378]
[1776898768299,61.93,78578.05,0.0,0.98004,1e-05,3.06367]
[1776898769302,61.93,78587.61,0.0,0.98016,1e-05,3.04903]
[1776898771318,61.94,78593.61,0.0,0.98024,1e-05,3.03799]
[1776898776352,61.94,78596.59,0.0,0.98027,1e-05,3.03487]
[1776898781387,61.95,78597.71,0.0,0.98027,1e-05,3.03462]
[1776898782758,61.95,78603.66,0.0,0.98034,1e-05,3.02569]
[1776898788435,61.96,78606.22,0.0,0.98036,1e-05,3.02354]
[1776898793471,61.97,78605.34,0.0,0.98033,1e-05,3.0264]
[1776898796491,61.97,78596.22,0.0,0.98022,1e-05,3.04145]
[1776898797499,61.97,78590.56,0.0,0.98015,1e-05,3.05053]
[1776898798506,61.98,78590.12,0.0,0.98014,1e-05,3.05147]
[1776898802934,61.98,78583.42,0.0,0.98005,1e-05,3.06292]
[1776898803550,61.98,78583.42,0.0,0.98005,1e-05,3.06314]
[1776898808583,61.99,78588.52,0.0,0.9801,1e-05,3.0563]
[1776898814627,61.99,78591.97,0.0,0.98013,1e-05,3.0523]
[1776898819664,62.0,78593.67,0.0,0.98014,1e-05,3.05079]
[1776898824699,62.01,78597.06,0.0,0.98018,1e-05,3.04668]
[1776898829736,62.01,78597.24,0.0,0.98017,1e-05,3.04757]
[1776898830740,62.01,78588.31,0.0,0.98006,1e-05,3.06171]
[1776898831747,62.01,78585.33,0.0,0.98003,1e-05,3.06428]
[1776898836781,62.02,78587.79,0.0,0.98006,1e-05,3.0614]
[1776898842835,62.02,78588.18,0.0,0.98005,1e-05,3.06195]
[1776898843831,62.03,78573.28,0.0,0.97987,1e-05,3.08562]
[1776898844838,62.03,78548.21,0.0,0.97955,1e-05,3.12519]
[1776898845845,62.03,78545.92,0.0,0.97953,1e-05,3.1289]
[1776898850880,62.03,78543.04,0.0,0.97949,1e-05,3.13381]
[1776898855915,62.03,78555.96,0.0,0.97965,1e-05,3.11366]
[1776898856922,62.03,78556.23,0.0,0.97965,1e-05,3.11335]
[1776898860951,62.03,78550.91,0.0,0.97958,1e-05,3.12222]
[1776898865986,62.03,78551.78,0.0,0.97959,1e-05,3.12136]
[1776898869006,62.04,78543.26,0.0,0.97948,1e-05,3.13521]
[1776898870017,62.04,78536.12,0.0,0.97938,1e-05,3.14667]
[1776898871021,62.04,78534.66,0.0,0.97937,1e-05,3.14907]
[1776898876061,62.04,78541.46,0.0,0.97945,1e-05,3.13857]
[1776898881093,62.04,78538.31,0.0,0.97941,1e-05,3.144]
[1776898883106,62.04,78532.45,0.0,0.97933,1e-05,3.1535]
[1776898885128,62.04,78528.77,0.0,0.97928,1e-05,3.1595]
[1776898887136,62.04,78518.25,0.0,0.97915,1e-05,3.17646]
[1776898888141,62.04,78515.2,0.0,0.97911,1e-05,3.18139]
[1776898892170,62.04,78522.22,0.0,0.97921,1e-05,3.16783]
[1776898897205,62.04,78518.0,0.0,0.97916,1e-05,3.17476]
[1776898900225,62.04,78512.56,0.0,0.97909,1e-05,3.18356]
[1776898906267,62.04,78515.54,0.0,0.97913,1e-05,3.17884]
[1776898907275,62.04,78506.32,0.0,0.97901,1e-05,3.19369]
[1776898908281,62.04,78502.79,0.0,0.97896,1e-05,3.19937]
[1776898910295,62.04,78500.45,0.0,0.97893,1e-05,3.20309]
[1776898915330,62.04,78504.19,0.0,0.97898,1e-05,3.19686]
[1776898920365,62.04,78495.61,0.0,0.97887,1e-05,3.21052]
[1776898922379,62.04,78497.69,0.0,0.9789,1e-05,3.20702]
[1776898923779,62.04,78498.58,0.0,0.97891,1e-05,3.20547]
[1776898929429,62.04,78496.35,0.0,0.97889,1e-05,3.20884]
[1776898933849,62.04,78493.78,0.0,0.97886,1e-05,3.21271]
[1776898936477,62.04,78502.46,0.0,0.97897,1e-05,3.19855]
[1776898937485,62.04,78504.91,0.0,0.979,1e-05,3.19456]
[1776898942524,62.04,78503.07,0.0,0.97898,1e-05,3.19737]
[1776898947554,62.04,78504.04,0.0,0.97899,1e-05,3.19567]
[1776898952589,62.04,78504.2,0.0,0.97901,1e-05,3.19293]
[1776898955611,62.03,78496.93,0.0,0.97892,1e-05,3.20459]
[1776898956622,62.03,78490.99,0.0,0.97884,1e-05,3.21417]
[1776898957624,62.03,78488.39,0.0,0.97881,1e-05,3.21832]
[1776898961655,62.03,78498.5,0.0,0.97894,1e-05,3.20169]
[1776898962659,62.03,78506.84,0.0,0.97905,1e-05,3.18819]
[1776898964061,62.03,78514.19,0.0,0.97914,1e-05,3.17635]
[1776898964680,62.03,78514.19,0.0,0.97914,1e-05,3.17635]
[1776898969708,62.03,78521.34,0.0,0.97923,1e-05,3.16494]
[1776898974744,62.03,78521.22,0.0,0.97923,1e-05,3.1653]
[1776898975751,62.03,78515.23,0.0,0.97915,1e-05,3.17494]
[1776898976758,62.03,78510.49,0.0,0.97909,1e-05,3.18258]
[1776898977768,62.03,78506.08,0.0,0.97903,1e-05,3.18968]
[1776898979778,62.03,78502.96,0.0,0.979,1e-05,3.19468]
[1776898984815,62.03,78501.05,0.0,0.97897,1e-05,3.19767]
[1776898985825,62.03,78492.19,0.0,0.97886,1e-05,3.21197]
[1776898986828,62.03,78492.61,0.0,0.97886,1e-05,3.21124]
[1776898991862,62.03,78495.84,0.0,0.97891,1e-05,3.20573]
[1776898996897,62.03,78497.64,0.0,0.97893,1e-05,3.20256]
[1776899001932,62.03,78499.32,0.0,0.97896,1e-05,3.19959]
[1776899006969,62.03,78497.96,0.0,0.97894,1e-05,3.20155]
[1776899012004,62.03,78496.41,0.0,0.97894,1e-05,3.20148]
[1776899017039,62.03,78494.44,0.0,0.97891,1e-05,3.20446]
[1776899023082,62.02,78490.93,0.0,0.97887,1e-05,3.20986]
[1776899024088,62.02,78483.74,0.0,0.97878,1e-05,3.22148]
[1776899025095,62.02,78473.33,0.0,0.97864,1e-05,3.23835]
[1776899026102,62.02,78468.95,0.0,0.97859,1e-05,3.2454]
[1776899029123,62.02,78468.82,0.0,0.97859,1e-05,3.24527]
[1776899034158,62.02,78468.54,0.0,0.97859,1e-05,3.24514]
[1776899040201,62.02,78471.3,0.0,0.97863,1e-05,3.23994]
[1776899043222,62.01,78481.33,0.0,0.97876,1e-05,3.22328]
[1776899044229,62.01,78483.45,0.0,0.97879,1e-05,3.21975]
[1776899046243,62.01,78486.07,0.0,0.97883,1e-05,3.21535]
[1776899051279,62.01,78486.48,0.0,0.97883,1e-05,3.21437]
[1776899059334,62.01,78486.6,0.0,0.97884,1e-05,3.21371]
[1776899064768,62.01,78487.01,0.0,0.97885,1e-05,3.21269]
[1776899071418,62.01,78488.0,0.0,0.97888,1e-05,3.20838]
[1776899076454,62.0,78485.26,0.0,0.97884,1e-05,3.21253]
[1776899079473,62.0,78481.54,0.0,0.9788,1e-05,3.21836]
[1776899084909,62.0,78479.69,0.0,0.97878,1e-05,3.22086]
[1776899089544,62.0,78489.09,0.0,0.9789,1e-05,3.20528]
[1776899090552,62.0,78493.81,0.0,0.97896,1e-05,3.19758]
[1776899092567,62.0,78497.13,0.0,0.97901,1e-05,3.19213]
[1776899097601,62.0,78498.15,0.0,0.97902,1e-05,3.19031]
[1776899099615,62.0,78492.43,0.0,0.97895,1e-05,3.19949]
[1776899101628,62.0,78493.5,0.0,0.97896,1e-05,3.19767]
[1776899105054,62.0,78487.01,0.0,0.97888,1e-05,3.208]
[1776899110691,62.0,78486.67,0.0,0.97888,1e-05,3.2083]
[1776899117740,61.99,78485.9,0.0,0.97887,1e-05,3.20917]
[1776899125194,61.99,78484.82,0.0,0.97886,1e-05,3.21061]
[1776899130832,61.99,78478.38,0.0,0.97878,1e-05,3.22081]
[1776899131839,61.99,78471.46,0.0,0.9787,1e-05,3.22964]
[1776899132845,61.99,78470.46,0.0,0.97869,1e-05,3.23119]
[1776899139894,61.99,78467.91,0.0,0.97866,1e-05,3.23474]
[1776899145335,61.99,78468.71,0.0,0.97868,1e-05,3.23298]
[1776899150975,61.98,78472.94,0.0,0.97873,1e-05,3.22555]
[1776899153993,61.98,78474.12,0.0,0.97875,1e-05,3.2234]
[1776899160036,61.98,78473.43,0.0,0.97875,1e-05,3.22409]
[1776899165071,61.98,78465.78,0.0,0.97865,1e-05,3.23619]
[1776899168092,61.98,78460.9,0.0,0.97859,1e-05,3.24388]
[1776899173127,61.97,78460.83,0.0,0.97859,1e-05,3.24346]
[1776899177157,61.97,78441.58,0.0,0.97834,1e-05,3.27461]
[1776899178165,61.97,78440.32,0.0,0.97833,1e-05,3.27653]
[1776899179172,61.97,78445.44,0.0,0.97839,1e-05,3.26793]
[1776899180179,61.97,78458.85,0.0,0.97857,1e-05,3.24579]
[1776899181185,61.97,78462.75,0.0,0.97862,1e-05,3.2393]
[1776899186220,61.97,78459.87,0.0,0.97859,1e-05,3.24349]
[1776899191255,61.96,78457.83,0.0,0.97858,1e-05,3.24392]
[1776899196290,61.96,78460.66,0.0,0.97862,1e-05,3.2388]
[1776899201324,61.96,78456.91,0.0,0.97858,1e-05,3.24449]
[1776899206360,61.96,78454.36,0.0,0.97855,1e-05,3.24817]
[1776899211401,61.95,78456.63,0.0,0.97858,1e-05,3.24397]
[1776899216429,61.95,78454.65,0.0,0.97856,1e-05,3.24675]
[1776899221465,61.95,78454.87,0.0,0.97857,1e-05,3.24592]
[1776899223481,61.95,78466.67,0.0,0.97872,1e-05,3.22648]
[1776899224488,61.95,78471.01,0.0,0.97878,1e-05,3.21935]
[1776899226500,61.95,78473.58,0.0,0.97881,1e-05,3.21509]
[1776899230531,61.95,78468.41,0.0,0.97875,1e-05,3.22336]
[1776899233549,61.95,78465.91,0.0,0.97871,1e-05,3.22728]
[1776899238583,61.95,78464.24,0.0,0.9787,1e-05,3.22972]
[1776899243619,61.94,78463.89,0.0,0.97869,1e-05,3.22998]
[1776899248653,61.94,78468.57,0.0,0.97876,1e-05,3.2221]
[1776899253689,61.94,78468.73,0.0,0.97877,1e-05,3.21925]
[1776899258724,61.94,78467.63,0.0,0.97876,1e-05,3.22083]
[1776899263759,61.94,78467.41,0.0,0.97876,1e-05,3.22098]
[1776899268795,61.94,78464.02,0.0,0.97872,1e-05,3.2263]
[1776899273829,61.94,78461.02,0.0,0.97868,1e-05,3.23095]
[1776899278868,61.94,78458.39,0.0,0.97865,1e-05,3.23493]
[1776899284906,61.93,78459.79,0.0,0.97867,1e-05,3.23226]
[1776899290948,61.93,78460.12,0.0,0.97868,1e-05,3.23129]
[1776899296392,61.93,78462.98,0.0,0.97872,1e-05,3.22633]
[1776899303034,61.93,78465.17,0.0,0.97875,1e-05,3.2224]
[1776899306462,61.93,78472.29,0.0,0.97884,1e-05,3.21069]
[1776899308068,61.93,78477.15,0.0,0.97891,1e-05,3.20274]
[1776899314148,61.93,78477.96,0.0,0.97893,1e-05,3.19902]
[1776899316532,61.93,78483.08,0.0,0.979,1e-05,3.19073]
[1776899318175,61.93,78488.34,0.0,0.97907,1e-05,3.18224]
[1776899319182,61.93,78491.64,0.0,0.97911,1e-05,3.17695]
[1776899321197,61.93,78498.97,0.0,0.9792,1e-05,3.16522]
[1776899323210,61.93,78503.9,0.0,0.97926,1e-05,3.15741]
[1776899326602,61.93,78510.88,0.0,0.97935,1e-05,3.14642]
[1776899332274,61.93,78513.53,0.0,0.97938,1e-05,3.14259]
[1776899335294,61.93,78519.92,0.0,0.97946,1e-05,3.1326]
[1776899342343,61.94,78520.67,0.0,0.97947,1e-05,3.13193]
[1776899349393,61.94,78524.94,0.0,0.97952,1e-05,3.12564]
[1776899354429,61.94,78525.28,0.0,0.97952,1e-05,3.12546]
[1776899363490,61.94,78523.47,0.0,0.97949,1e-05,3.12889]
[1776899368525,61.94,78522.56,0.0,0.97948,1e-05,3.13065]
[1776899373560,61.95,78522.38,0.0,0.97949,1e-05,3.12895]
[1776899378595,61.95,78524.97,0.0,0.97952,1e-05,3.12521]
[1776899383635,61.95,78525.83,0.0,0.97952,1e-05,3.12425]
[1776899386654,61.95,78531.95,0.0,0.9796,1e-05,3.11477]
[1776899387662,61.95,78538.4,0.0,0.97968,1e-05,3.10465]
[1776899388668,61.95,78540.45,0.0,0.9797,1e-05,3.10152]
[1776899393704,61.95,78540.21,0.0,0.9797,1e-05,3.1025]
[1776899397732,61.96,78546.38,0.0,0.97977,1e-05,3.09322]
[1776899398738,61.96,78548.59,0.0,0.9798,1e-05,3.08987]
[1776899403773,61.96,78547.55,0.0,0.97978,1e-05,3.09221]
[1776899408809,61.96,78548.88,0.0,0.97979,1e-05,3.09081]
[1776899413843,61.97,78543.85,0.0,0.97972,1e-05,3.09946]
[1776899418880,61.97,78543.04,0.0,0.97971,1e-05,3.10139]
[1776899424923,61.97,78542.45,0.0,0.97969,1e-05,3.10307]
[1776899429957,61.98,78541.86,0.0,0.97968,1e-05,3.1046]
[1776899432979,61.98,78558.17,0.0,0.97989,1e-05,3.07694]
[1776899433986,61.98,78556.89,0.0,0.97988,1e-05,3.07911]
[1776899437377,61.98,78549.8,0.0,0.97978,1e-05,3.09089]
[1776899441038,61.99,78544.2,0.0,0.97971,1e-05,3.10015]
[1776899446072,61.99,78543.91,0.0,0.9797,1e-05,3.10126]
[1776899451114,61.99,78557.81,0.0,0.97987,1e-05,3.08004]
[1776899452120,61.99,78564.37,0.0,0.97995,1e-05,3.07008]
[1776899454132,61.99,78560.7,0.0,0.9799,1e-05,3.07603]
[1776899456145,62.0,78554.24,0.0,0.97982,1e-05,3.08657]
[1776899457517,62.0,78552.09,0.0,0.97979,1e-05,3.09031]
[1776899463198,62.0,78554.28,0.0,0.97981,1e-05,3.08787]
[1776899468231,62.01,78558.17,0.0,0.97985,1e-05,3.08263]
[1776899473266,62.01,78558.57,0.0,0.97985,1e-05,3.08293]
[1776899478300,62.02,78558.08,0.0,0.97984,1e-05,3.08462]
[1776899482329,62.02,78567.46,0.0,0.97995,1e-05,3.07063]
[1776899483336,62.02,78572.37,0.0,0.98001,1e-05,3.06315]
[1776899485349,62.02,78575.18,0.0,0.98004,1e-05,3.0592]
[1776899490384,62.03,78578.33,0.0,0.98007,1e-05,3.05542]
[1776899495422,62.03,78584.47,0.0,0.98015,1e-05,3.04475]
[1776899497799,62.04,78587.86,0.0,0.98018,1e-05,3.03999]
[1776899501463,62.04,78579.27,0.0,0.98007,1e-05,3.05441]
[1776899503478,62.04,78576.9,0.0,0.98004,1e-05,3.05858]
[1776899507505,62.05,78571.17,0.0,0.97996,1e-05,3.06844]
[1776899512540,62.05,78570.98,0.0,0.97995,1e-05,3.06981]
[1776899517577,62.06,78572.49,0.0,0.97996,1e-05,3.06846]
[1776899522611,62.06,78573.55,0.0,0.97997,1e-05,3.06779]
[1776899523618,62.07,78566.56,0.0,0.97988,1e-05,3.07893]
[1776899524625,62.07,78563.54,0.0,0.97984,1e-05,3.08384]
[1776899525631,62.07,78557.73,0.0,0.97977,1e-05,3.09314]
[1776899526639,62.07,78555.82,0.0,0.97974,1e-05,3.09629]
[1776899531674,62.07,78559.87,0.0,0.97979,1e-05,3.09064]
[1776899536710,62.07,78557.76,0.0,0.97975,1e-05,3.09468]
[1776899541745,62.08,78554.58,0.0,0.97971,1e-05,3.10036]
[1776899546787,62.08,78551.86,0.0,0.97967,1e-05,3.10531]
[1776899548798,62.08,78543.79,0.0,0.97957,1e-05,3.11831]
[1776899549805,62.08,78542.76,0.0,0.97955,1e-05,3.12004]
[1776899554844,62.09,78542.18,0.0,0.97956,1e-05,3.11913]
[1776899559886,62.09,78541.98,0.0,0.97955,1e-05,3.11995]
[1776899568340,62.09,78542.41,0.0,0.97955,1e-05,3.1202]
[1776899573976,62.09,78548.34,0.0,0.97962,1e-05,3.11134]
[1776899579012,62.1,78546.59,0.0,0.97959,1e-05,3.11472]
[1776899583044,62.1,78558.49,0.0,0.97974,1e-05,3.09643]
[1776899584051,62.1,78559.15,0.0,0.97974,1e-05,3.09555]
[1776899592108,62.11,78556.51,0.0,0.9797,1e-05,3.10095]
[1776899597145,62.11,78551.29,0.0,0.97963,1e-05,3.10995]
[1776899598551,62.11,78548.24,0.0,0.97959,1e-05,3.11504]
[1776899604194,62.12,78552.49,0.0,0.97964,1e-05,3.10896]
[1776899609228,62.12,78552.83,0.0,0.97964,1e-05,3.10912]
[1776899614264,62.12,78556.31,0.0,0.97969,1e-05,3.10203]
[1776899619298,62.13,78560.8,0.0,0.97974,1e-05,3.09585]
[1776899624333,62.13,78564.56,0.0,0.97978,1e-05,3.09069]
[1776899627354,62.13,78553.71,0.0,0.97964,1e-05,3.10824]
[1776899628762,62.13,78546.71,0.0,0.97955,1e-05,3.11942]
[1776899629368,62.13,78546.71,0.0,0.97955,1e-05,3.11952]
[1776899634403,62.14,78548.87,0.0,0.97958,1e-05,3.1166]
[1776899639439,62.14,78549.94,0.0,0.97958,1e-05,3.11542]
[1776899644477,62.14,78550.33,0.0,0.97959,1e-05,3.11531]
[1776899649509,62.14,78550.23,0.0,0.97958,1e-05,3.11596]
[1776899654546,62.15,78550.92,0.0,0.97959,1e-05,3.11535]
[1776899659579,62.15,78552.73,0.0,0.9796,1e-05,3.11297]
[1776899664616,62.15,78555.85,0.0,0.97964,1e-05,3.10852]
[1776899671665,62.15,78555.61,0.0,0.97965,1e-05,3.10723]
[1776899676703,62.16,78559.02,0.0,0.97969,1e-05,3.10233]
[1776899681735,62.16,78560.69,0.0,0.9797,1e-05,3.10017]
[1776899686818,62.16,78562.54,0.0,0.97972,1e-05,3.09773]
[1776899691853,62.16,78563.13,0.0,0.97973,1e-05,3.09728]
[1776899697896,62.17,78563.39,0.0,0.97972,1e-05,3.09743]
[1776899704950,62.17,78564.22,0.0,0.97973,1e-05,3.09677]
[1776899711997,62.17,78564.22,0.0,0.97972,1e-05,3.0974]
[1776899717034,62.17,78565.75,0.0,0.97974,1e-05,3.09544]
[1776899719046,62.18,78570.32,0.0,0.9798,1e-05,3.08845]
[1776899720053,62.18,78561.46,0.0,0.97968,1e-05,3.1025]
[1776899721060,62.18,78559.14,0.0,0.97965,1e-05,3.10624]
[1776899726096,62.18,78556.59,0.0,0.97962,1e-05,3.11065]
[1776899731132,62.18,78552.39,0.0,0.97958,1e-05,3.11534]
[1776899738181,62.18,78547.32,0.0,0.97951,1e-05,3.12386]
[1776899741201,62.18,78554.86,0.0,0.9796,1e-05,3.11215]
[1776899742208,62.18,78553.55,0.0,0.97959,1e-05,3.11432]
[1776899744222,62.18,78559.04,0.0,0.97965,1e-05,3.10583]
[1776899745229,62.19,78563.81,0.0,0.97971,1e-05,3.09843]
[1776899747243,62.19,78563.24,0.0,0.9797,1e-05,3.09958]
[1776899751271,62.19,78558.14,0.0,0.97964,1e-05,3.1081]
[1776899756307,62.19,78557.51,0.0,0.97962,1e-05,3.10968]
[1776899759701,62.19,78565.03,0.0,0.97971,1e-05,3.09832]
[1776899762349,62.2,78557.7,0.0,0.97962,1e-05,3.11016]
[1776899764362,62.2,78556.84,0.0,0.97961,1e-05,3.11176]
[1776899769771,62.2,78554.31,0.0,0.97957,1e-05,3.11649]
[1776899776446,62.2,78554.47,0.0,0.97957,1e-05,3.11696]
[1776899781481,62.21,78553.41,0.0,0.97955,1e-05,3.11936]
[1776899786519,62.21,78548.65,0.0,0.97948,1e-05,3.12748]
[1776899787524,62.21,78542.81,0.0,0.97941,1e-05,3.13686]
[1776899788530,62.21,78540.29,0.0,0.97938,1e-05,3.14095]
[1776899793566,62.21,78540.52,0.0,0.97939,1e-05,3.13865]
[1776899799982,62.22,78541.93,0.0,0.97941,1e-05,3.13692]
[1776899805649,62.22,78542.82,0.0,0.97941,1e-05,3.136]
[1776899810688,62.22,78543.76,0.0,0.97942,1e-05,3.13492]
[1776899816726,62.22,78543.36,0.0,0.97941,1e-05,3.13603]
[1776899821771,62.22,78545.57,0.0,0.97944,1e-05,3.13292]
[1776899826809,62.23,78544.63,0.0,0.97942,1e-05,3.13482]
[1776899827814,62.23,78532.56,0.0,0.97927,1e-05,3.15411]
[1776899828821,62.23,78531.69,0.0,0.97926,1e-05,3.15555]
[1776899833857,62.23,78537.01,0.0,0.97932,1e-05,3.1473]
[1776899835870,62.23,78541.55,0.0,0.97938,1e-05,3.1402]
[1776899840905,62.23,78540.62,0.0,0.97936,1e-05,3.14205]
[1776899847955,62.23,78538.86,0.0,0.97934,1e-05,3.14537]
[1776899852989,62.23,78536.29,0.0,0.97932,1e-05,3.14748]
[1776899858024,62.24,78535.88,0.0,0.97931,1e-05,3.14851]
[1776899863059,62.24,78535.39,0.0,0.9793,1e-05,3.14966]
[1776899870109,62.24,78533.92,0.0,0.97928,1e-05,3.1525]
[1776899875146,62.24,78535.35,0.0,0.97929,1e-05,3.15058]
[1776899880180,62.24,78535.5,0.0,0.97929,1e-05,3.1507]
[1776899884217,62.25,78519.02,0.0,0.97908,1e-05,3.17732]
[1776899885224,62.25,78520.19,0.0,0.9791,1e-05,3.17547]
[1776899889252,62.25,78532.38,0.0,0.97925,1e-05,3.15609]
[1776899890258,62.25,78535.47,0.0,0.97929,1e-05,3.15122]
[1776899895293,62.25,78538.03,0.0,0.97932,1e-05,3.14749]
[1776899898314,62.25,78533.03,0.0,0.97925,1e-05,3.15567]
[1776899900698,62.25,78531.23,0.0,0.97923,1e-05,3.15871]
[1776899906370,62.25,78530.21,0.0,0.97921,1e-05,3.16059]
[1776899911406,62.25,78531.51,0.0,0.97924,1e-05,3.15642]
[1776899916440,62.25,78533.01,0.0,0.97926,1e-05,3.15427]
[1776899921474,62.25,78537.67,0.0,0.97932,1e-05,3.14712]
[1776899926510,62.26,78536.77,0.0,0.9793,1e-05,3.14884]
[1776899930910,62.26,78518.32,0.0,0.97907,1e-05,3.17855]
[1776899936584,62.26,78520.94,0.0,0.9791,1e-05,3.17437]
[1776899941620,62.26,78523.34,0.0,0.97913,1e-05,3.17056]
[1776899946654,62.26,78522.83,0.0,0.97912,1e-05,3.17142]
[1776899951689,62.26,78526.45,0.0,0.97917,1e-05,3.16566]
[1776899956724,62.26,78527.92,0.0,0.97919,1e-05,3.16337]
[1776899961759,62.26,78531.31,0.0,0.97923,1e-05,3.15803]
[1776899967801,62.26,78534.04,0.0,0.97926,1e-05,3.15381]
[1776899972836,62.26,78530.78,0.0,0.97924,1e-05,3.15676]
[1776899977871,62.26,78532.56,0.0,0.97926,1e-05,3.15401]
[1776899982906,62.26,78536.1,0.0,0.9793,1e-05,3.14848]
[1776899987942,62.26,78537.76,0.0,0.97932,1e-05,3.14598]
[1776899994991,62.26,78538.1,0.0,0.97933,1e-05,3.14568]
[1776899998011,62.26,78531.73,0.0,0.97924,1e-05,3.15592]
[1776900002043,62.26,78521.53,0.0,0.97911,1e-05,3.17228]
[1776900003052,62.26,78517.14,0.0,0.97906,1e-05,3.1793]
[1776900008084,62.26,78517.13,0.0,0.97906,1e-05,3.17918]
[1776900013119,62.26,78518.11,0.0,0.97907,1e-05,3.17742]
[1776900018155,62.26,78513.6,0.0,0.97902,1e-05,3.18443]
[1776900022183,62.26,78511.22,0.0,0.97899,1e-05,3.188]
[1776900027219,62.26,78507.36,0.0,0.97894,1e-05,3.19385]
[1776900032256,62.26,78503.72,0.0,0.97891,1e-05,3.19697]
[1776900037288,62.25,78500.21,0.0,0.97887,1e-05,3.20227]
[1776900042323,62.25,78498.12,0.0,0.97885,1e-05,3.20528]
[1776900047358,62.25,78496.93,0.0,0.97883,1e-05,3.20684]
[1776900056422,62.25,78496.0,0.0,0.97883,1e-05,3.20772]
[1776900058436,62.25,78490.47,0.0,0.97876,1e-05,3.21653]
[1776900063470,62.24,78488.97,0.0,0.97874,1e-05,3.21857]
[1776900068505,62.24,78487.39,0.0,0.97872,1e-05,3.22074]
[1776900071527,62.24,78479.19,0.0,0.97862,1e-05,3.23372]
[1776900072533,62.24,78461.53,0.0,0.97839,1e-05,3.2624]
[1776900077568,62.24,78459.59,0.0,0.97837,1e-05,3.2648]
[1776900079586,62.24,78454.38,0.0,0.9783,1e-05,3.27302]
[1776900081992,62.23,78445.98,0.0,0.97819,1e-05,3.28648]
[1776900086635,62.23,78443.03,0.0,0.97816,1e-05,3.29057]
[1776900092063,62.22,78441.68,0.0,0.97817,1e-05,3.28922]
[1776900097759,62.22,78433.19,0.0,0.97806,1e-05,3.30205]
[1776900098733,62.22,78407.8,0.0,0.97772,1e-05,3.34424]
[1776900099737,62.22,78383.85,0.0,0.9774,1e-05,3.38367]
[1776900100745,62.21,78376.64,0.0,0.97731,1e-05,3.39545]
[1776900102136,62.21,78370.61,0.0,0.97723,1e-05,3.40526]
[1776900102761,62.21,78369.54,0.0,0.97721,1e-05,3.40667]
[1776900107795,62.2,78371.07,0.0,0.97725,1e-05,3.40207]
[1776900112830,62.19,78374.03,0.0,0.97731,1e-05,3.39509]
[1776900117867,62.18,78374.86,0.0,0.97733,1e-05,3.39174]
[1776900118873,62.18,78380.27,0.0,0.97741,1e-05,3.38222]
[1776900119902,62.18,78374.28,0.0,0.97733,1e-05,3.39196]
[1776900120909,62.18,78351.98,0.0,0.97702,1e-05,3.4298]
[1776900122277,62.17,78363.23,0.0,0.97719,1e-05,3.40987]
[1776900122914,62.17,78363.23,0.0,0.97719,1e-05,3.40943]
[1776900123925,62.17,78361.81,0.0,0.97717,1e-05,3.41142]
[1776900124928,62.17,78356.63,0.0,0.97711,1e-05,3.4198]
[1776900126941,62.16,78368.66,0.0,0.97728,1e-05,3.39856]
[1776900127949,62.16,78375.86,0.0,0.97738,1e-05,3.38601]
[1776900128955,62.16,78381.59,0.0,0.97746,1e-05,3.37589]
[1776900129962,62.16,78381.59,0.0,0.97747,1e-05,3.37545]
[1776900133992,62.15,78391.26,0.0,0.97761,1e-05,3.35746]
[1776900136011,62.15,78397.1,0.0,0.9777,1e-05,3.34687]
[1776900141040,62.14,78399.08,0.0,0.97774,1e-05,3.34163]
[1776900144062,62.13,78404.76,0.0,0.97782,1e-05,3.33102]
[1776900146075,62.13,78411.66,0.0,0.97792,1e-05,3.31881]
[1776900147082,62.13,78410.53,0.0,0.97791,1e-05,3.32035]
[1776900151110,62.12,78417.34,0.0,0.97803,1e-05,3.30523]
[1776900153124,62.12,78415.77,0.0,0.97801,1e-05,3.30716]
[1776900154131,62.12,78414.31,0.0,0.978,1e-05,3.30924]
[1776900159166,62.11,78404.5,0.0,0.97788,1e-05,3.32384]
[1776900162559,62.1,78413.7,0.0,0.97801,1e-05,3.30748]
[1776900164201,62.1,78416.13,0.0,0.97805,1e-05,3.30281]
[1776900169236,62.08,78418.64,0.0,0.97811,1e-05,3.29495]
[1776900174272,62.06,78418.99,0.0,0.97815,1e-05,3.29016]
[1776900179306,62.06,78421.41,0.0,0.97819,1e-05,3.28528]
[1776900184341,62.05,78418.41,0.0,0.97815,1e-05,3.28935]
[1776900189376,62.05,78414.68,0.0,0.97811,1e-05,3.29461]
[1776900190384,62.05,78408.25,0.0,0.97803,1e-05,3.30509]
[1776900195418,62.04,78407.55,0.0,0.97802,1e-05,3.30527]
[1776900199446,62.04,78402.19,0.0,0.97796,1e-05,3.31341]
[1776900201460,62.04,78400.9,0.0,0.97794,1e-05,3.31514]
[1776900206495,62.03,78401.86,0.0,0.97797,1e-05,3.31251]
[1776900212537,62.03,78397.8,0.0,0.97794,1e-05,3.31558]
[1776900213544,62.03,78404.26,0.0,0.97802,1e-05,3.30462]
[1776900214552,62.03,78408.19,0.0,0.97808,1e-05,3.2979]
[1776900216565,62.02,78400.61,0.0,0.97798,1e-05,3.31013]
[1776900217575,62.02,78393.7,0.0,0.97789,1e-05,3.32143]
[1776900218580,62.02,78391.68,0.0,0.97786,1e-05,3.32458]
[1776900223614,62.02,78394.19,0.0,0.97791,1e-05,3.31922]
[1776900227642,62.01,78388.02,0.0,0.97783,1e-05,3.32854]
[1776900232678,62.01,78389.04,0.0,0.97785,1e-05,3.32553]
[1776900233686,62.0,78377.57,0.0,0.9777,1e-05,3.34446]
[1776900234692,62.0,78370.41,0.0,0.97761,1e-05,3.35619]
[1776900235698,62.0,78366.72,0.0,0.97756,1e-05,3.36208]
[1776900238720,62.0,78365.53,0.0,0.97755,1e-05,3.36311]
[1776900243132,61.99,78360.41,0.0,0.97749,1e-05,3.37007]
[1776900246775,61.98,78354.06,0.0,0.97741,1e-05,3.37976]
[1776900249796,61.98,78351.06,0.0,0.97738,1e-05,3.38376]
[1776900254833,61.97,78349.64,0.0,0.97738,1e-05,3.38434]
[1776900257862,61.97,78334.4,0.0,0.97717,1e-05,3.40912]
[1776900258869,61.96,78320.31,0.0,0.97698,1e-05,3.43232]
[1776900260883,61.96,78328.9,0.0,0.97711,1e-05,3.41679]
[1776900261890,61.96,78335.76,0.0,0.97721,1e-05,3.40471]
[1776900266926,61.95,78331.63,0.0,0.97717,1e-05,3.40977]
[1776900269946,61.94,78338.53,0.0,0.97727,1e-05,3.39689]
[1776900274980,61.93,78340.29,0.0,0.97733,1e-05,3.3896]
[1776900280019,61.92,78341.31,0.0,0.97736,1e-05,3.38602]
[1776900282033,61.92,78346.95,0.0,0.97744,1e-05,3.37576]
[1776900283430,61.92,78333.25,0.0,0.97725,1e-05,3.39865]
[1776900285062,61.92,78293.52,0.0,0.9767,1e-05,3.46632]
[1776900286071,61.91,78277.44,0.0,0.97648,1e-05,3.49365]
[1776900287078,61.91,78275.18,0.0,0.97645,1e-05,3.49644]
[1776900288082,61.91,78292.76,0.0,0.9767,1e-05,3.46599]
[1776900289090,61.9,78297.7,0.0,0.97678,1e-05,3.45645]
[1776900292114,61.9,78299.33,0.0,0.97682,1e-05,3.45215]
[1776900297184,61.89,78292.11,0.0,0.97673,1e-05,3.46216]
[1776900298177,61.89,78285.34,0.0,0.97664,1e-05,3.47386]
[1776900299188,61.89,78232.21,0.0,0.97587,1e-05,3.5667]
[1776900300199,61.88,78232.21,0.0,0.97588,1e-05,3.56567]
[1776900301201,61.88,78229.16,0.0,0.97584,1e-05,3.57038]
[1776900302203,61.87,78222.88,0.0,0.97576,1e-05,3.5801]
[1776900303592,61.87,78214.97,0.0,0.97565,1e-05,3.59339]
[1776900305226,61.86,78220.94,0.0,0.97575,1e-05,3.58137]
[1776900306265,61.86,78215.83,0.0,0.97568,1e-05,3.5897]
[1776900307257,61.86,78223.5,0.0,0.9758,1e-05,3.57541]
[1776900308263,61.85,78210.43,0.0,0.97561,1e-05,3.59785]
[1776900309288,61.85,78201.38,0.0,0.97549,1e-05,3.6132]
[1776900312296,61.84,78196.05,0.0,0.97542,1e-05,3.62117]
[1776900315322,61.8,78202.89,0.0,0.9756,1e-05,3.59896]
[1776900318341,61.79,78209.62,0.0,0.97572,1e-05,3.58483]
[1776900323731,61.77,78213.52,0.0,0.9758,1e-05,3.57434]
[1776900328416,61.75,78227.1,0.0,0.97603,1e-05,3.5469]
[1776900330427,61.75,78237.41,0.0,0.97619,1e-05,3.52751]
[1776900331433,61.75,78242.11,0.0,0.97628,1e-05,3.51617]
[1776900336469,61.73,78242.49,0.0,0.97631,1e-05,3.51253]
[1776900341503,61.72,78241.37,0.0,0.97632,1e-05,3.51161]
[1776900346538,61.71,78246.91,0.0,0.97642,1e-05,3.4991]
[1776900349561,61.7,78248.46,0.0,0.97645,1e-05,3.49479]
[1776900351572,61.69,78258.96,0.0,0.97661,1e-05,3.47546]
[1776900352581,61.69,78264.53,0.0,0.97669,1e-05,3.4653]
[1776900354594,61.69,78266.82,0.0,0.97673,1e-05,3.46038]
[1776900355617,61.69,78276.13,0.0,0.97687,1e-05,3.44382]
[1776900356611,61.68,78281.73,0.0,0.97695,1e-05,3.43373]
[1776900358623,61.68,78287.15,0.0,0.97703,1e-05,3.42357]
[1776900359629,61.68,78275.94,0.0,0.97688,1e-05,3.44245]
[1776900360640,61.68,78277.22,0.0,0.9769,1e-05,3.43981]
[1776900365671,61.67,78280.53,0.0,0.97697,1e-05,3.43192]
[1776900370706,61.66,78283.82,0.0,0.97703,1e-05,3.42407]
[1776900375742,61.64,78279.91,0.0,0.977,1e-05,3.42817]
[1776900380776,61.63,78285.02,0.0,0.97708,1e-05,3.41764]
[1776900383798,61.63,78288.12,0.0,0.97714,1e-05,3.41066]
[1776900386820,61.62,78281.92,0.0,0.97706,1e-05,3.42007]
[1776900387827,61.62,78274.73,0.0,0.97696,1e-05,3.432]
[1776900392860,61.61,78267.81,0.0,0.9769,1e-05,3.43922]
[1776900397895,61.6,78277.75,0.0,0.97706,1e-05,3.41985]
[1776900402930,61.59,78278.32,0.0,0.97708,1e-05,3.4168]
[1776900404945,61.59,78269.49,0.0,0.97696,1e-05,3.43114]
[1776900408972,61.58,78275.93,0.0,0.97707,1e-05,3.41832]
[1776900414370,61.57,78276.43,0.0,0.97709,1e-05,3.4154]
[1776900420050,61.56,78276.17,0.0,0.97711,1e-05,3.41348]
[1776900422065,61.55,78265.54,0.0,0.97696,1e-05,3.43095]
[1776900423072,61.55,78258.63,0.0,0.97687,1e-05,3.44244]
[1776900424450,61.55,78227.22,0.0,0.97643,1e-05,3.49661]
[1776900425097,61.55,78227.22,0.0,0.97643,1e-05,3.49607]
[1776900426095,61.54,78216.15,0.0,0.97628,1e-05,3.5149]
[1776900431185,61.53,78223.09,0.0,0.9764,1e-05,3.4999]
[1776900436214,61.52,78230.93,0.0,0.97653,1e-05,3.48355]
[1776900437221,61.52,78239.1,0.0,0.97665,1e-05,3.46883]
[1776900438226,61.51,78245.15,0.0,0.97674,1e-05,3.45785]
[1776900443262,61.5,78250.31,0.0,0.97683,1e-05,3.44667]
[1776900446282,61.5,78254.75,0.0,0.9769,1e-05,3.43814]
[1776900451318,61.49,78253.07,0.0,0.97692,1e-05,3.43612]
[1776900454663,61.48,78258.21,0.0,0.97699,1e-05,3.42644]
[1776900455347,61.48,78258.21,0.0,0.977,1e-05,3.42568]
[1776900460382,61.47,78261.6,0.0,0.97706,1e-05,3.41801]
[1776900465417,61.46,78263.65,0.0,0.97711,1e-05,3.4127]
[1776900470452,61.46,78264.84,0.0,0.97714,1e-05,3.4089]
[1776900475487,61.45,78265.83,0.0,0.97716,1e-05,3.40549]
[1776900480527,61.44,78270.96,0.0,0.97725,1e-05,3.39503]
[1776900481530,61.44,78277.39,0.0,0.97734,1e-05,3.38372]
[1776900482536,61.44,78285.74,0.0,0.97746,1e-05,3.36919]
[1776900486563,61.43,78291.18,0.0,0.97754,1e-05,3.35887]
[1776900488577,61.43,78305.89,0.0,0.97775,1e-05,3.33348]
[1776900493613,61.43,78309.85,0.0,0.97781,1e-05,3.32577]
[1776900494944,61.42,78316.69,0.0,0.97791,1e-05,3.31388]
[1776900500662,61.42,78322.44,0.0,0.97799,1e-05,3.30339]
[1776900505014,61.42,78328.74,0.0,0.97808,1e-05,3.29208]
[1776900509724,61.41,78336.49,0.0,0.97819,1e-05,3.27856]
[1776900515091,61.41,78328.14,0.0,0.9781,1e-05,3.28937]
[1776900516775,61.41,78326.97,0.0,0.97809,1e-05,3.29118]
[1776900521809,61.41,78328.54,0.0,0.97811,1e-05,3.28782]
[1776900526845,61.4,78330.08,0.0,0.97814,1e-05,3.28468]
[1776900528859,61.4,78325.45,0.0,0.97808,1e-05,3.29201]
[1776900533894,61.4,78326.71,0.0,0.9781,1e-05,3.28928]
[1776900538929,61.4,78336.94,0.0,0.97825,1e-05,3.2713]
[1776900539936,61.39,78337.73,0.0,0.97826,1e-05,3.26986]
[1776900542959,61.39,78329.71,0.0,0.97815,1e-05,3.28277]
[1776900547994,61.39,78326.31,0.0,0.97811,1e-05,3.28773]
[1776900553028,61.39,78329.16,0.0,0.97816,1e-05,3.2824]
[1776900555043,61.38,78334.98,0.0,0.97824,1e-05,3.27229]
[1776900560077,61.38,78338.76,0.0,0.97829,1e-05,3.26542]
[1776900562092,61.38,78344.19,0.0,0.97837,1e-05,3.25628]
[1776900567127,61.38,78343.12,0.0,0.97836,1e-05,3.25756]
[1776900572161,61.38,78343.51,0.0,0.97838,1e-05,3.25392]
[1776900574175,61.38,78336.91,0.0,0.97829,1e-05,3.26468]
[1776900579210,61.37,78332.57,0.0,0.97824,1e-05,3.2714]
[1776900583237,61.37,78324.98,0.0,0.97814,1e-05,3.28341]
[1776900584245,61.37,78318.45,0.0,0.97805,1e-05,3.29436]
[1776900585581,61.37,78321.97,0.0,0.9781,1e-05,3.28828]
[1776900587267,61.37,78325.63,0.0,0.97816,1e-05,3.28168]
[1776900592301,61.36,78331.68,0.0,0.97824,1e-05,3.27098]
[1776900593308,61.36,78334.07,0.0,0.97828,1e-05,3.26675]
[1776900598343,61.36,78333.35,0.0,0.97827,1e-05,3.26736]
[1776900603383,61.36,78327.07,0.0,0.97819,1e-05,3.27724]
[1776900604387,61.36,78314.72,0.0,0.97803,1e-05,3.29777]
[1776900605723,61.36,78298.77,0.0,0.97781,1e-05,3.32444]
[1776900607409,61.35,78287.67,0.0,0.97766,1e-05,3.34278]
[1776900608418,61.35,78280.44,0.0,0.97756,1e-05,3.3548]
[1776900612448,61.35,78287.03,0.0,0.97766,1e-05,3.34256]
[1776900617481,61.34,78287.32,0.0,0.97768,1e-05,3.34083]
[1776900622563,61.34,78293.96,0.0,0.97778,1e-05,3.32837]
[1776900624577,61.33,78301.99,0.0,0.97789,1e-05,3.31439]
[1776900627598,61.33,78296.73,0.0,0.97782,1e-05,3.32266]
[1776900629613,61.33,78288.98,0.0,0.97772,1e-05,3.33532]
[1776900631630,61.33,78284.23,0.0,0.97767,1e-05,3.34045]
[1776900632635,61.33,78289.57,0.0,0.97775,1e-05,3.33117]
[1776900633642,61.32,78299.42,0.0,0.97789,1e-05,3.31432]
[1776900636005,61.32,78304.39,0.0,0.97796,1e-05,3.30557]
[1776900637671,61.32,78289.48,0.0,0.97776,1e-05,3.33034]
[1776900638680,61.32,78282.32,0.0,0.97766,1e-05,3.34224]
[1776900643711,61.31,78282.43,0.0,0.97767,1e-05,3.3408]
[1776900650763,61.31,78285.18,0.0,0.97772,1e-05,3.33461]
[1776900651767,61.3,78302.29,0.0,0.97796,1e-05,3.30525]
[1776900656131,61.3,78293.19,0.0,0.97784,1e-05,3.31977]
[1776900657813,61.3,78299.69,0.0,0.97793,1e-05,3.30838]
[1776900662849,61.29,78288.87,0.0,0.97779,1e-05,3.32565]
[1776900667880,61.29,78285.9,0.0,0.97776,1e-05,3.32952]
[1776900672914,61.28,78272.86,0.0,0.97759,1e-05,3.35051]
[1776900673921,61.28,78271.23,0.0,0.97757,1e-05,3.35302]
[1776900674928,61.28,78278.37,0.0,0.97767,1e-05,3.34061]
[1776900676272,61.28,78282.07,0.0,0.97772,1e-05,3.33408]
[1776900678958,61.28,78275.33,0.0,0.97764,1e-05,3.34481]
[1776900679965,61.27,78277.37,0.0,0.97767,1e-05,3.34108]
[1776900681986,61.27,78282.59,0.0,0.97774,1e-05,3.33172]
[1776900682987,61.27,78277.23,0.0,0.97767,1e-05,3.34058]
[1776900685003,61.27,78276.41,0.0,0.97766,1e-05,3.34145]
[1776900690036,61.26,78279.5,0.0,0.97772,1e-05,3.33492]
[1776900695073,61.26,78278.68,0.0,0.97773,1e-05,3.33261]
[1776900697091,61.25,78256.9,0.0,0.97743,1e-05,3.3692]
[1776900698102,61.25,78244.82,0.0,0.97727,1e-05,3.38959]
[1776900699105,61.25,78240.67,0.0,0.97721,1e-05,3.39637]
[1776900701119,61.25,78233.82,0.0,0.97712,1e-05,3.40744]
[1776900705151,61.24,78227.44,0.0,0.97704,1e-05,3.41696]
[1776900708167,61.24,78222.72,0.0,0.97699,1e-05,3.42397]
[1776900713203,61.23,78223.76,0.0,0.97702,1e-05,3.42019]
[1776900714213,61.23,78230.4,0.0,0.97711,1e-05,3.40833]
[1776900715217,61.22,78229.97,0.0,0.97711,1e-05,3.40871]
[1776900720252,61.22,78227.95,0.0,0.9771,1e-05,3.41043]
[1776900721258,61.21,78219.11,0.0,0.97697,1e-05,3.42537]
[1776900722267,61.21,78218.72,0.0,0.97697,1e-05,3.42566]
[1776900727301,61.2,78227.13,0.0,0.9771,1e-05,3.4092]
[1776900732337,61.19,78223.95,0.0,0.97707,1e-05,3.41292]
[1776900735368,61.19,78215.82,0.0,0.97697,1e-05,3.42591]
[1776900736375,61.19,78209.92,0.0,0.97689,1e-05,3.43578]
[1776900737383,61.19,78204.29,0.0,0.97681,1e-05,3.44518]
[1776900739396,61.18,78204.32,0.0,0.97682,1e-05,3.4443]
[1776900741412,61.18,78208.54,0.0,0.97688,1e-05,3.43616]
[1776900742419,61.18,78202.66,0.0,0.9768,1e-05,3.44601]
[1776900743435,61.18,78200.87,0.0,0.97678,1e-05,3.44872]
[1776900748460,61.17,78201.57,0.0,0.97681,1e-05,3.44543]
[1776900753496,61.16,78201.02,0.0,0.97683,1e-05,3.44184]
[1776900756844,61.15,78209.36,0.0,0.97696,1e-05,3.42573]
[1776900762560,61.14,78210.06,0.0,0.97699,1e-05,3.42265]
[1776900763583,61.14,78203.52,0.0,0.9769,1e-05,3.43364]
[1776900764572,61.14,78206.37,0.0,0.97694,1e-05,3.42829]
[1776900765580,61.13,78216.47,0.0,0.97709,1e-05,3.4104]
[1776900766914,61.13,78224.57,0.0,0.97721,1e-05,3.39571]
[1776900768601,61.13,78227.28,0.0,0.97725,1e-05,3.39039]
[1776900773635,61.12,78227.83,0.0,0.97727,1e-05,3.38784]
[1776900775652,61.12,78233.07,0.0,0.97735,1e-05,3.37852]
[1776900776984,61.12,78249.17,0.0,0.97758,1e-05,3.35037]
[1776900778670,61.11,78251.15,0.0,0.97761,1e-05,3.34649]
[1776900783706,61.11,78256.59,0.0,0.97769,1e-05,3.33605]
[1776900788742,61.1,78262.09,0.0,0.97778,1e-05,3.32558]
[1776900793774,61.1,78260.78,0.0,0.97777,1e-05,3.32672]
[1776900798811,61.09,78263.7,0.0,0.97782,1e-05,3.32067]
[1776900803845,61.09,78266.48,0.0,0.97786,1e-05,3.31493]
[1776900807198,61.09,78272.31,0.0,0.97795,1e-05,3.30447]
[1776900810930,61.08,78266.21,0.0,0.97787,1e-05,3.31403]
[1776900815965,61.08,78265.67,0.0,0.97789,1e-05,3.31149]
[1776900817269,61.08,78276.15,0.0,0.97803,1e-05,3.29359]
[1776900823016,61.07,78271.24,0.0,0.97797,1e-05,3.30085]
[1776900825028,61.07,78266.23,0.0,0.97791,1e-05,3.30895]
[1776900830067,61.07,78266.37,0.0,0.97792,1e-05,3.30777]
[1776900835098,61.06,78266.37,0.0,0.97792,1e-05,3.30684]
[1776900840133,61.06,78265.57,0.0,0.97792,1e-05,3.30729]
[1776900845168,61.05,78267.4,0.0,0.97795,1e-05,3.3033]
[1776900850204,61.05,78266.82,0.0,0.97795,1e-05,3.30342]
[1776900853224,61.05,78273.1,0.0,0.97804,1e-05,3.2923]
[1776900855238,61.05,78258.6,0.0,0.97784,1e-05,3.31653]
[1776900856245,61.04,78249.0,0.0,0.97773,1e-05,3.33097]
[1776900857252,61.04,78243.48,0.0,0.97765,1e-05,3.34017]
[1776900859266,61.03,78240.77,0.0,0.97762,1e-05,3.34434]
[1776900862287,61.03,78234.87,0.0,0.97754,1e-05,3.35373]
[1776900867322,61.03,78238.87,0.0,0.97761,1e-05,3.34568]
[1776900869338,61.02,78243.78,0.0,0.97768,1e-05,3.33686]
[1776900875381,61.02,78241.02,0.0,0.97766,1e-05,3.33793]
[1776900879410,61.01,78248.25,0.0,0.97778,1e-05,3.3232]
[1776900884444,60.98,78243.04,0.0,0.97775,1e-05,3.32679]
[1776900889481,60.98,78241.68,0.0,0.97774,1e-05,3.32826]
[1776900892501,60.98,78235.89,0.0,0.97766,1e-05,3.33762]
[1776900897535,60.97,78227.1,0.0,0.97755,1e-05,3.35173]
[1776900898542,60.97,78226.62,0.0,0.97754,1e-05,3.35235]
[1776900902571,60.97,78221.34,0.0,0.97748,1e-05,3.3606]
[1776900903577,60.97,78220.5,0.0,0.97747,1e-05,3.36183]
[1776900907913,60.96,78229.23,0.0,0.9776,1e-05,3.34578]
[1776900910627,60.96,78232.06,0.0,0.97764,1e-05,3.34055]
[1776900911633,60.96,78242.54,0.0,0.97779,1e-05,3.32249]
[1776900912644,60.96,78246.72,0.0,0.97785,1e-05,3.31523]
[1776900917983,60.95,78250.0,0.0,0.9779,1e-05,3.30882]
[1776900923717,60.95,78250.31,0.0,0.97791,1e-05,3.30762]
[1776900928752,60.95,78251.06,0.0,0.97792,1e-05,3.30568]
[1776900931773,60.94,78260.83,0.0,0.97808,1e-05,3.28624]
[1776900938127,60.94,78262.86,0.0,0.97811,1e-05,3.28228]
[1776900946879,60.94,78264.16,0.0,0.97813,1e-05,3.27929]
[1776900948197,60.94,78269.56,0.0,0.97821,1e-05,3.27011]
[1776900951915,60.94,78274.02,0.0,0.97827,1e-05,3.26235]
[1776900956949,60.94,78280.35,0.0,0.97836,1e-05,3.25147]
[1776900958267,60.94,78282.67,0.0,0.97839,1e-05,3.24756]
[1776900960977,60.93,78279.15,0.0,0.97834,1e-05,3.25336]
[1776900962991,60.93,78273.57,0.0,0.97827,1e-05,3.26261]
[1776900967019,60.93,78264.01,0.0,0.97814,1e-05,3.27842]
[1776900968338,60.93,78257.28,0.0,0.97805,1e-05,3.28968]
[1776900974070,60.93,78261.39,0.0,0.97811,1e-05,3.28208]
[1776900976083,60.93,78267.36,0.0,0.97819,1e-05,3.27184]
[1776900981120,60.93,78275.36,0.0,0.9783,1e-05,3.25801]
[1776900983131,60.93,78282.23,0.0,0.9784,1e-05,3.24639]
[1776900988480,60.93,78284.96,0.0,0.97844,1e-05,3.24164]
[1776900994208,60.92,78283.7,0.0,0.97844,1e-05,3.24116]
[1776901002264,60.92,78284.45,0.0,0.97845,1e-05,3.23969]
[1776901007299,60.92,78285.72,0.0,0.97847,1e-05,3.23744]
[1776901012336,60.92,78285.48,0.0,0.97846,1e-05,3.23773]
[1776901017369,60.92,78283.96,0.0,0.97844,1e-05,3.24016]
[1776901022404,60.92,78283.37,0.0,0.97844,1e-05,3.24102]
[1776901027440,60.92,78284.69,0.0,0.97846,1e-05,3.2387]
[1776901029454,60.92,78296.7,0.0,0.97862,1e-05,3.21865]
[1776901030461,60.92,78296.41,0.0,0.97861,1e-05,3.21915]
[1776901032475,60.92,78287.3,0.0,0.97849,1e-05,3.23435]
[1776901033482,60.92,78282.34,0.0,0.97842,1e-05,3.24263]
[1776901034490,60.92,78272.32,0.0,0.97829,1e-05,3.25939]
[1776901035498,60.92,78268.91,0.0,0.97824,1e-05,3.26507]
[1776901040532,60.92,78273.01,0.0,0.9783,1e-05,3.25789]
[1776901045567,60.92,78271.33,0.0,0.97828,1e-05,3.26051]
[1776901050603,60.92,78266.67,0.0,0.97822,1e-05,3.26808]
[1776901053624,60.92,78265.02,0.0,0.97821,1e-05,3.26825]
[1776901055638,60.92,78270.61,0.0,0.97829,1e-05,3.25871]
[1776901057651,60.91,78272.08,0.0,0.97831,1e-05,3.25614]
[1776901062686,60.91,78276.44,0.0,0.97837,1e-05,3.2486]
[1776901067721,60.91,78277.37,0.0,0.97839,1e-05,3.24679]
[1776901072758,60.91,78279.93,0.0,0.97842,1e-05,3.24226]
[1776901077791,60.91,78282.65,0.0,0.97846,1e-05,3.23709]
[1776901082826,60.91,78282.35,0.0,0.97846,1e-05,3.23739]
[1776901085848,60.91,78288.47,0.0,0.97854,1e-05,3.22705]
[1776901090882,60.91,78289.75,0.0,0.97856,1e-05,3.2248]
[1776901095917,60.91,78291.47,0.0,0.97859,1e-05,3.22185]
[1776901096929,60.91,78296.0,0.0,0.97865,1e-05,3.2143]
[1776901101960,60.91,78298.73,0.0,0.97868,1e-05,3.20978]
[1776901103974,60.91,78290.97,0.0,0.97858,1e-05,3.22266]
[1776901108001,60.91,78284.73,0.0,0.9785,1e-05,3.23291]
[1776901113036,60.9,78285.02,0.0,0.97852,1e-05,3.22986]
[1776901115050,60.9,78279.16,0.0,0.97844,1e-05,3.23956]
[1776901120085,60.9,78278.84,0.0,0.97844,1e-05,3.23987]
[1776901121093,60.9,78270.41,0.0,0.97832,1e-05,3.25387]
[1776901122099,60.9,78255.51,0.0,0.97812,1e-05,3.27883]
[1776901127134,60.9,78254.36,0.0,0.97811,1e-05,3.2802]
[1776901132169,60.9,78252.97,0.0,0.9781,1e-05,3.28197]
[1776901134183,60.9,78246.23,0.0,0.97801,1e-05,3.29312]
[1776901135191,60.89,78238.26,0.0,0.9779,1e-05,3.30649]
[1776901137205,60.89,78231.33,0.0,0.9778,1e-05,3.31795]
[1776901141234,60.89,78226.28,0.0,0.97774,1e-05,3.32583]
[1776901143247,60.89,78231.84,0.0,0.97782,1e-05,3.31601]
[1776901146267,60.89,78239.54,0.0,0.97793,1e-05,3.30246]
[1776901151302,60.88,78233.6,0.0,0.97785,1e-05,3.31185]
[1776901156338,60.88,78232.53,0.0,0.97784,1e-05,3.31291]
[1776901159684,60.88,78226.19,0.0,0.97776,1e-05,3.32323]
[1776901165405,60.87,78228.32,0.0,0.9778,1e-05,3.31856]
[1776901168422,60.87,78234.11,0.0,0.97788,1e-05,3.30825]
[1776901173461,60.87,78240.19,0.0,0.97799,1e-05,3.29482]
[1776901175472,60.87,78245.04,0.0,0.97805,1e-05,3.28639]
[1776901178502,60.86,78238.44,0.0,0.97797,1e-05,3.29724]
[1776901181522,60.86,78232.19,0.0,0.97788,1e-05,3.3075]
[1776901186557,60.86,78241.5,0.0,0.97802,1e-05,3.29107]
[1776901191592,60.86,78238.31,0.0,0.97798,1e-05,3.29595]
[1776901196628,60.85,78235.88,0.0,0.97795,1e-05,3.29955]
[1776901198641,60.85,78241.43,0.0,0.97803,1e-05,3.28994]
[1776901199655,60.85,78248.16,0.0,0.97812,1e-05,3.27846]
[1776901200660,60.85,78251.59,0.0,0.97817,1e-05,3.2726]
[1776901202671,60.85,78236.8,0.0,0.97796,1e-05,3.29749]
[1776901203678,60.85,78232.91,0.0,0.97791,1e-05,3.30399]
[1776901208717,60.85,78240.7,0.0,0.97802,1e-05,3.29019]
[1776901209723,60.85,78246.12,0.0,0.9781,1e-05,3.28092]
[1776901210731,60.85,78251.42,0.0,0.97817,1e-05,3.27189]
[1776901211737,60.85,78253.24,0.0,0.9782,1e-05,3.26876]
[1776901216772,60.85,78256.33,0.0,0.97824,1e-05,3.26329]
[1776901221807,60.85,78257.58,0.0,0.97826,1e-05,3.26093]
[1776901226843,60.84,78257.46,0.0,0.97826,1e-05,3.26088]
[1776901231877,60.84,78259.19,0.0,0.9783,1e-05,3.2553]
[1776901236914,60.84,78263.23,0.0,0.97836,1e-05,3.2483]
[1776901238926,60.84,78268.94,0.0,0.97844,1e-05,3.23867]
[1776901243963,60.84,78270.16,0.0,0.97845,1e-05,3.23654]
[1776901249002,60.84,78266.21,0.0,0.9784,1e-05,3.24305]
[1776901254038,60.84,78267.64,0.0,0.97842,1e-05,3.24053]
[1776901259073,60.84,78266.28,0.0,0.9784,1e-05,3.24267]
[1776901264113,60.84,78266.77,0.0,0.97841,1e-05,3.24167]
[1776901269143,60.84,78268.92,0.0,0.97844,1e-05,3.23792]
[1776901270464,60.84,78278.69,0.0,0.97857,1e-05,3.22159]
[1776901271158,60.84,78278.69,0.0,0.97857,1e-05,3.22159]
[1776901276193,60.84,78280.23,0.0,0.97859,1e-05,3.21905]
[1776901281227,60.84,78284.37,0.0,0.97865,1e-05,3.21221]
[1776901286263,60.84,78283.97,0.0,0.97864,1e-05,3.21293]
[1776901289284,60.84,78276.76,0.0,0.97855,1e-05,3.22496]
[1776901290610,60.84,78271.77,0.0,0.97848,1e-05,3.23326]
[1776901296332,60.84,78272.16,0.0,0.9785,1e-05,3.23003]
[1776901298346,60.84,78262.65,0.0,0.97837,1e-05,3.24586]
[1776901300680,60.84,78257.2,0.0,0.9783,1e-05,3.2549]
[1776901302374,60.84,78255.12,0.0,0.97827,1e-05,3.25826]
[1776901307409,60.83,78255.53,0.0,0.97828,1e-05,3.25717]
[1776901312444,60.83,78256.41,0.0,0.9783,1e-05,3.25531]
[1776901317479,60.83,78258.08,0.0,0.97832,1e-05,3.25212]
[1776901322520,60.83,78252.56,0.0,0.97825,1e-05,3.26097]
[1776901323525,60.83,78242.19,0.0,0.97811,1e-05,3.27835]
[1776901324532,60.83,78232.57,0.0,0.97798,1e-05,3.29449]
[1776901326545,60.83,78238.0,0.0,0.97806,1e-05,3.285]
[1776901328559,60.82,78230.52,0.0,0.97795,1e-05,3.29738]
[1776901333593,60.82,78227.56,0.0,0.97792,1e-05,3.30164]
[1776901336615,60.82,78234.24,0.0,0.97802,1e-05,3.28982]
[1776901337623,60.82,78239.15,0.0,0.97808,1e-05,3.28137]
[1776901339636,60.82,78239.62,0.0,0.97809,1e-05,3.28035]
[1776901344671,60.81,78237.09,0.0,0.97806,1e-05,3.28407]
[1776901349706,60.81,78235.01,0.0,0.97804,1e-05,3.28703]
[1776901354741,60.81,78234.18,0.0,0.97805,1e-05,3.28547]
[1776901359776,60.81,78232.57,0.0,0.97803,1e-05,3.28765]
[1776901364829,60.8,78233.19,0.0,0.97804,1e-05,3.28606]
[1776901369846,60.8,78228.69,0.0,0.97798,1e-05,3.29314]
[1776901372869,60.8,78223.12,0.0,0.97791,1e-05,3.30225]
[1776901377906,60.8,78217.25,0.0,0.97783,1e-05,3.31158]
[1776901381932,60.8,78223.26,0.0,0.97792,1e-05,3.30105]
[1776901385964,60.79,78230.05,0.0,0.97802,1e-05,3.28903]
[1776901390996,60.79,78232.15,0.0,0.97805,1e-05,3.28494]
[1776901393010,60.79,78233.62,0.0,0.97807,1e-05,3.28227]
[1776901398044,60.79,78233.01,0.0,0.97807,1e-05,3.28286]
[1776901401067,60.79,78225.46,0.0,0.97797,1e-05,3.29538]
[1776901406101,60.78,78225.53,0.0,0.97797,1e-05,3.29472]
[1776901412147,60.78,78226.69,0.0,0.97801,1e-05,3.28967]
[1776901415164,60.78,78235.38,0.0,0.97813,1e-05,3.27464]
[1776901416171,60.78,78238.03,0.0,0.97817,1e-05,3.27008]
[1776901421527,60.78,78238.2,0.0,0.97817,1e-05,3.26939]
[1776901424227,60.78,78243.34,0.0,0.97824,1e-05,3.26059]
[1776901425234,60.78,78244.22,0.0,0.97825,1e-05,3.25906]
[1776901430269,60.77,78243.43,0.0,0.97825,1e-05,3.26011]
[1776901435304,60.77,78242.44,0.0,0.97823,1e-05,3.26156]
[1776901440340,60.77,78244.37,0.0,0.97826,1e-05,3.25812]
[1776901445374,60.77,78241.97,0.0,0.97823,1e-05,3.26196]
[1776901447389,60.77,78251.39,0.0,0.97836,1e-05,3.24605]
[1776901449404,60.77,78256.76,0.0,0.97843,1e-05,3.23703]
[1776901451738,60.77,78260.91,0.0,0.97849,1e-05,3.2301]
[1776901457459,60.77,78263.37,0.0,0.97852,1e-05,3.2261]
[1776901462493,60.77,78265.21,0.0,0.97855,1e-05,3.22312]
[1776901467528,60.77,78265.02,0.0,0.97854,1e-05,3.22351]
[1776901471883,60.77,78252.13,0.0,0.97838,1e-05,3.24274]
[1776901472564,60.77,78252.13,0.0,0.97838,1e-05,3.24271]
[1776901473570,60.77,78242.8,0.0,0.97826,1e-05,3.25834]
[1776901478605,60.77,78241.6,0.0,0.97824,1e-05,3.26008]
[1776901484648,60.77,78241.12,0.0,0.97824,1e-05,3.26054]
[1776901489683,60.77,78239.85,0.0,0.97822,1e-05,3.2624]
[1776901494718,60.77,78238.94,0.0,0.97821,1e-05,3.26367]
[1776901499752,60.77,78236.89,0.0,0.97819,1e-05,3.26685]
[1776901502092,60.77,78225.16,0.0,0.97803,1e-05,3.28659]
[1776901503781,60.76,78225.04,0.0,0.97803,1e-05,3.28665]
[1776901508815,60.76,78227.37,0.0,0.97806,1e-05,3.28226]
[1776901513850,60.76,78227.53,0.0,0.97807,1e-05,3.28159]
[1776901518886,60.76,78227.62,0.0,0.97807,1e-05,3.28105]
[1776901520900,60.76,78233.14,0.0,0.97815,1e-05,3.27156]
[1776901522232,60.76,78244.27,0.0,0.9783,1e-05,3.25273]
[1776901522914,60.76,78244.27,0.0,0.9783,1e-05,3.2527]
[1776901523920,60.76,78236.98,0.0,0.9782,1e-05,3.26496]
[1776901524928,60.76,78237.38,0.0,0.97821,1e-05,3.26424]
[1776901529962,60.76,78237.99,0.0,0.97822,1e-05,3.263]
[1776901534997,60.76,78237.15,0.0,0.97822,1e-05,3.26181]
[1776901540034,60.75,78241.19,0.0,0.97828,1e-05,3.25484]
[1776901545067,60.75,78244.19,0.0,0.97832,1e-05,3.24972]
[1776901548088,60.75,78251.43,0.0,0.97842,1e-05,3.23752]
[1776901549095,60.75,78253.01,0.0,0.97844,1e-05,3.23488]
[1776901554131,60.75,78253.86,0.0,0.97845,1e-05,3.23351]
[1776901559167,60.76,78256.67,0.0,0.97849,1e-05,3.22888]
[1776901564203,60.76,78258.52,0.0,0.97851,1e-05,3.22587]
[1776901567223,60.76,78269.31,0.0,0.97866,1e-05,3.20791]
[1776901568229,60.76,78275.65,0.0,0.97874,1e-05,3.19741]
[1776901569243,60.76,78277.56,0.0,0.97877,1e-05,3.1943]
[1776901572257,60.76,78283.68,0.0,0.97885,1e-05,3.18436]
[1776901575280,60.76,78289.14,0.0,0.97892,1e-05,3.17557]
[1776901580313,60.76,78289.96,0.0,0.97893,1e-05,3.17461]
[1776901585348,60.76,78292.6,0.0,0.97896,1e-05,3.17059]
[1776901590383,60.76,78291.92,0.0,0.97895,1e-05,3.17202]
[1776901595417,60.76,78294.73,0.0,0.979,1e-05,3.16534]
[1776901599446,60.77,78294.53,0.0,0.97899,1e-05,3.16608]
[1776901604482,60.77,78297.65,0.0,0.97903,1e-05,3.16136]
[1776901609516,60.77,78302.31,0.0,0.97909,1e-05,3.15413]
[1776901614552,60.77,78303.01,0.0,0.97909,1e-05,3.15341]
[1776901619586,60.77,78304.44,0.0,0.97911,1e-05,3.15147]
[1776901622937,60.78,78296.64,0.0,0.979,1e-05,3.16456]
[1776901623615,60.78,78296.64,0.0,0.979,1e-05,3.16461]
[1776901627642,60.78,78303.6,0.0,0.97909,1e-05,3.15339]
[1776901630667,60.78,78313.03,0.0,0.97922,1e-05,3.13819]
[1776901635698,60.78,78308.35,0.0,0.97915,1e-05,3.14634]
[1776901640733,60.78,78305.28,0.0,0.97911,1e-05,3.15182]
[1776901646776,60.79,78306.44,0.0,0.97912,1e-05,3.15046]
[1776901650805,60.79,78300.44,0.0,0.97904,1e-05,3.16067]
[1776901655837,60.79,78300.4,0.0,0.97905,1e-05,3.1588]
[1776901660875,60.79,78300.63,0.0,0.97905,1e-05,3.15884]
[1776901664903,60.79,78295.38,0.0,0.97897,1e-05,3.16782]
[1776901669938,60.79,78293.09,0.0,0.97894,1e-05,3.17193]
[1776901674973,60.8,78295.18,0.0,0.97897,1e-05,3.16883]
[1776901680020,60.8,78293.73,0.0,0.97894,1e-05,3.17157]
[1776901683363,60.8,78281.92,0.0,0.97879,1e-05,3.19129]
[1776901684037,60.8,78281.92,0.0,0.97879,1e-05,3.19133]
[1776901689074,60.8,78284.35,0.0,0.97882,1e-05,3.18747]
[1776901693433,60.8,78292.79,0.0,0.97893,1e-05,3.17366]
[1776901695114,60.8,78287.08,0.0,0.97885,1e-05,3.18319]
[1776901697128,60.8,78285.79,0.0,0.97883,1e-05,3.1854]
[1776901702170,60.8,78284.96,0.0,0.97882,1e-05,3.18699]
[1776901703172,60.8,78296.25,0.0,0.97897,1e-05,3.16838]
[1776901704179,60.8,78302.11,0.0,0.97905,1e-05,3.15881]
[1776901709214,60.81,78301.88,0.0,0.97904,1e-05,3.15965]
[1776901714249,60.81,78296.25,0.0,0.97898,1e-05,3.16702]
[1776901717270,60.81,78294.74,0.0,0.97896,1e-05,3.16975]
[1776901722305,60.81,78296.96,0.0,0.97898,1e-05,3.16648]
[1776901727340,60.81,78299.1,0.0,0.97901,1e-05,3.16339]
[1776901732375,60.81,78299.53,0.0,0.97901,1e-05,3.16315]
[1776901737414,60.82,78297.22,0.0,0.97897,1e-05,3.1674]
[1776901742444,60.82,78299.64,0.0,0.979,1e-05,3.16386]
[1776901747480,60.82,78296.03,0.0,0.97895,1e-05,3.17027]
[1776901752516,60.82,78288.75,0.0,0.97885,1e-05,3.1827]
[1776901753522,60.82,78271.43,0.0,0.97862,1e-05,3.21151]
[1776901754529,60.82,78269.69,0.0,0.9786,1e-05,3.21443]
[1776901758555,60.82,78263.49,0.0,0.97851,1e-05,3.22477]
[1776901763931,60.82,78275.53,0.0,0.97868,1e-05,3.20464]
[1776901769635,60.82,78278.13,0.0,0.97871,1e-05,3.20044]
[1776901775678,60.82,78278.37,0.0,0.97873,1e-05,3.19774]
[1776901776684,60.82,78269.27,0.0,0.9786,1e-05,3.21287]
[1776901781721,60.82,78266.85,0.0,0.97857,1e-05,3.21683]
[1776901786754,60.82,78269.39,0.0,0.97861,1e-05,3.21255]
[1776901790783,60.82,78274.46,0.0,0.97868,1e-05,3.20412]
[1776901795818,60.82,78273.75,0.0,0.97867,1e-05,3.20536]
[1776901800854,60.82,78272.36,0.0,0.97865,1e-05,3.20772]
[1776901805886,60.82,78269.59,0.0,0.97861,1e-05,3.21235]
[1776901810922,60.82,78271.86,0.0,0.97864,1e-05,3.2086]
[1776901815957,60.82,78271.03,0.0,0.97863,1e-05,3.21004]
[1776901820991,60.82,78270.76,0.0,0.97862,1e-05,3.21055]
[1776901826029,60.82,78270.68,0.0,0.97862,1e-05,3.21074]
[1776901827036,60.83,78282.43,0.0,0.97878,1e-05,3.19127]
[1776901832072,60.83,78286.39,0.0,0.97884,1e-05,3.18263]
[1776901837108,60.83,78283.91,0.0,0.97881,1e-05,3.18709]
[1776901842142,60.83,78274.52,0.0,0.97868,1e-05,3.203]
[1776901847178,60.83,78270.82,0.0,0.97863,1e-05,3.20934]
[1776901852217,60.83,78275.05,0.0,0.97868,1e-05,3.20249]
[1776901854562,60.83,78281.99,0.0,0.97878,1e-05,3.19104]
[1776901856250,60.83,78281.64,0.0,0.97877,1e-05,3.19173]
[1776901860278,60.83,78275.63,0.0,0.97869,1e-05,3.20192]
[1776901865313,60.83,78276.26,0.0,0.9787,1e-05,3.2011]
[1776901870357,60.84,78275.81,0.0,0.97869,1e-05,3.20208]
[1776901874388,60.84,78267.87,0.0,0.97858,1e-05,3.21549]
[1776901875390,60.84,78264.91,0.0,0.97854,1e-05,3.22045]
[1776901877402,60.84,78257.17,0.0,0.97843,1e-05,3.23341]
[1776901882437,60.84,78259.23,0.0,0.97846,1e-05,3.22993]
[1776901886466,60.84,78264.52,0.0,0.97853,1e-05,3.22108]
[1776901888479,60.84,78268.59,0.0,0.97859,1e-05,3.21432]
[1776901893514,60.84,78267.03,0.0,0.97858,1e-05,3.21464]
[1776901898549,60.84,78268.26,0.0,0.9786,1e-05,3.2127]
[1776901903584,60.84,78269.48,0.0,0.97861,1e-05,3.21078]
[1776901908619,60.84,78271.33,0.0,0.97864,1e-05,3.20781]
[1776901913662,60.84,78267.47,0.0,0.97858,1e-05,3.21433]
[1776901914661,60.84,78260.3,0.0,0.97849,1e-05,3.22631]
[1776901915668,60.84,78248.93,0.0,0.97833,1e-05,3.24535]
[1776901916675,60.84,78248.01,0.0,0.97832,1e-05,3.24685]
[1776901921713,60.84,78250.61,0.0,0.97836,1e-05,3.24226]
[1776901926747,60.84,78247.63,0.0,0.97832,1e-05,3.24703]
[1776901928760,60.84,78243.01,0.0,0.97826,1e-05,3.25467]
[1776901929769,60.84,78232.02,0.0,0.97811,1e-05,3.27313]
[1776901930774,60.84,78227.35,0.0,0.97805,1e-05,3.28093]
[1776901935811,60.83,78225.63,0.0,0.97802,1e-05,3.28347]
[1776901940842,60.83,78224.87,0.0,0.97802,1e-05,3.28417]
[1776901945879,60.83,78224.84,0.0,0.97802,1e-05,3.28364]
[1776901950913,60.83,78223.51,0.0,0.97801,1e-05,3.28531]
[1776901955949,60.82,78218.82,0.0,0.97796,1e-05,3.29025]
[1776901957964,60.82,78204.52,0.0,0.97777,1e-05,3.31458]
[1776901958970,60.82,78199.79,0.0,0.9777,1e-05,3.32276]
[1776901959977,60.82,78194.41,0.0,0.97762,1e-05,3.33205]
[1776901965341,60.83,78202.37,0.0,0.97773,1e-05,3.31879]
[1776901966022,60.83,78202.37,0.0,0.97773,1e-05,3.31888]
[1776901969043,60.83,78207.83,0.0,0.97781,1e-05,3.30988]
[1776901974086,60.83,78211.52,0.0,0.97785,1e-05,3.30416]
[1776901975416,60.83,78224.18,0.0,0.97803,1e-05,3.28278]
[1776901976092,60.83,78224.18,0.0,0.97802,1e-05,3.28294]
[1776901981128,60.83,78234.1,0.0,0.97816,1e-05,3.2667]
[1776901986162,60.83,78235.8,0.0,0.97818,1e-05,3.2634]
[1776901992205,60.83,78235.27,0.0,0.97818,1e-05,3.26376]
[1776901997239,60.83,78232.36,0.0,0.97814,1e-05,3.2682]
[1776901999253,60.83,78225.16,0.0,0.97805,1e-05,3.28017]
[1776902004289,60.82,78216.63,0.0,0.97793,1e-05,3.29405]
[1776902009324,60.82,78210.95,0.0,0.97786,1e-05,3.30298]
[1776902014361,60.82,78208.16,0.0,0.97784,1e-05,3.30455]
[1776902019394,60.82,78206.03,0.0,0.97781,1e-05,3.30886]
[1776902024428,60.82,78205.29,0.0,0.97779,1e-05,3.31079]
[1776902025766,60.82,78219.28,0.0,0.97799,1e-05,3.28713]
[1776902027450,60.82,78224.66,0.0,0.97806,1e-05,3.27777]
[1776902028457,60.82,78224.17,0.0,0.97806,1e-05,3.27851]
[1776902033493,60.82,78226.47,0.0,0.97809,1e-05,3.27422]
[1776902038532,60.82,78224.07,0.0,0.97806,1e-05,3.27791]
[1776902039540,60.82,78235.66,0.0,0.97822,1e-05,3.25825]
[1776902040547,60.82,78237.38,0.0,0.97824,1e-05,3.25531]
[1776902041564,60.82,78227.43,0.0,0.97811,1e-05,3.27207]
[1776902042560,60.82,78217.34,0.0,0.97797,1e-05,3.2891]
[1776902043569,60.82,78214.41,0.0,0.97793,1e-05,3.29398]
[1776902048605,60.81,78214.01,0.0,0.97793,1e-05,3.29413]
[1776902053641,60.81,78215.27,0.0,0.97795,1e-05,3.29145]
[1776902058676,60.81,78216.04,0.0,0.97797,1e-05,3.28962]
[1776902063711,60.81,78215.95,0.0,0.97797,1e-05,3.28925]
[1776902068746,60.8,78216.14,0.0,0.97797,1e-05,3.28841]
[1776902071767,60.8,78206.35,0.0,0.97786,1e-05,3.30231]
[1776902072775,60.8,78205.94,0.0,0.97785,1e-05,3.30287]
[1776902077809,60.8,78207.22,0.0,0.97788,1e-05,3.30003]
[1776902082844,60.8,78204.58,0.0,0.97784,1e-05,3.30391]
[1776902083851,60.8,78201.82,0.0,0.97781,1e-05,3.30848]
[1776902088885,60.79,78201.67,0.0,0.97781,1e-05,3.30802]
[1776902093922,60.79,78200.47,0.0,0.9778,1e-05,3.30939]
[1776902098958,60.79,78200.4,0.0,0.9778,1e-05,3.30938]
[1776902102996,60.79,78193.83,0.0,0.97771,1e-05,3.32071]
[1776902108028,60.79,78194.69,0.0,0.97771,1e-05,3.31974]
[1776902113065,60.79,78198.67,0.0,0.97777,1e-05,3.31331]
[1776902118098,60.8,78200.22,0.0,0.97778,1e-05,3.31123]
[1776902121128,60.8,78207.26,0.0,0.97788,1e-05,3.29953]
[1776902126469,60.8,78220.65,0.0,0.97806,1e-05,3.27739]
[1776902127170,60.8,78220.65,0.0,0.97806,1e-05,3.27754]
[1776902128176,60.8,78228.26,0.0,0.97816,1e-05,3.26483]
[1776902130190,60.8,78235.1,0.0,0.97826,1e-05,3.25311]
[1776902135226,60.8,78233.83,0.0,0.97826,1e-05,3.2524]
[1776902140260,60.8,78233.55,0.0,0.97826,1e-05,3.25243]
[1776902145295,60.79,78233.73,0.0,0.97826,1e-05,3.2517]
[1776902151337,60.79,78232.68,0.0,0.97825,1e-05,3.25296]
[1776902155365,60.79,78238.32,0.0,0.97833,1e-05,3.24318]
[1776902160400,60.79,78237.14,0.0,0.97832,1e-05,3.24483]
[1776902165435,60.79,78233.59,0.0,0.97827,1e-05,3.25044]
[1776902170471,60.79,78233.09,0.0,0.97827,1e-05,3.25091]
[1776902175505,60.78,78232.45,0.0,0.97826,1e-05,3.2516]
[1776902180548,60.78,78231.85,0.0,0.97826,1e-05,3.25222]
[1776902186894,60.78,78230.59,0.0,0.97825,1e-05,3.25389]
[1776902192628,60.78,78209.96,0.0,0.97798,1e-05,3.28592]
[1776902193634,60.78,78199.86,0.0,0.97784,1e-05,3.30298]
[1776902194641,60.78,78198.75,0.0,0.97783,1e-05,3.30472]
[1776902199681,60.77,78198.09,0.0,0.97782,1e-05,3.30508]
[1776902202697,60.77,78203.22,0.0,0.9779,1e-05,3.29591]
[1776902207046,60.77,78205.79,0.0,0.97794,1e-05,3.29105]
[1776902212774,60.77,78203.67,0.0,0.97791,1e-05,3.29401]
[1776902218822,60.76,78202.37,0.0,0.9779,1e-05,3.29562]
[1776902222849,60.76,78189.8,0.0,0.97773,1e-05,3.31668]
[1776902223856,60.76,78183.24,0.0,0.97764,1e-05,3.32779]
[1776902224862,60.76,78183.28,0.0,0.97764,1e-05,3.32757]
[1776902229897,60.76,78182.45,0.0,0.97764,1e-05,3.32823]
[1776902234931,60.75,78183.03,0.0,0.97765,1e-05,3.32644]
[1776902239967,60.75,78182.81,0.0,0.97765,1e-05,3.32605]
[1776902245004,60.74,78182.32,0.0,0.97765,1e-05,3.3261]
[1776902250037,60.74,78184.35,0.0,0.97769,1e-05,3.32188]
[1776902255073,60.74,78186.6,0.0,0.97774,1e-05,3.31487]
[1776902260110,60.73,78187.12,0.0,0.97775,1e-05,3.3133]
[1776902263128,60.73,78181.96,0.0,0.97768,1e-05,3.32156]
[1776902268164,60.73,78185.2,0.0,0.97773,1e-05,3.31543]
[1776902273198,60.73,78181.51,0.0,0.97769,1e-05,3.32089]
[1776902278233,60.72,78181.92,0.0,0.9777,1e-05,3.31948]
[1776902283268,60.72,78183.32,0.0,0.97773,1e-05,3.31641]
[1776902285289,60.72,78173.86,0.0,0.97759,1e-05,3.33251]
[1776902286293,60.72,78151.81,0.0,0.97728,1e-05,3.37041]
[1776902287619,60.72,78145.78,0.0,0.9772,1e-05,3.38097]
[1776902290322,60.72,78154.03,0.0,0.97731,1e-05,3.3668]
[1776902295358,60.71,78153.12,0.0,0.97731,1e-05,3.36724]
[1776902297691,60.71,78161.57,0.0,0.97743,1e-05,3.35241]
[1776902299388,60.71,78166.93,0.0,0.97751,1e-05,3.34274]
[1776902303413,60.71,78167.59,0.0,0.97753,1e-05,3.34087]
[1776902308449,60.7,78170.98,0.0,0.97758,1e-05,3.33413]
[1776902311471,60.7,78173.92,0.0,0.97764,1e-05,3.32615]
[1776902313484,60.7,78181.86,0.0,0.97775,1e-05,3.31224]
[1776902314490,60.7,78183.03,0.0,0.97777,1e-05,3.31011]
[1776902319525,60.7,78185.14,0.0,0.97781,1e-05,3.30589]
[1776902322548,60.69,78179.77,0.0,0.97773,1e-05,3.31469]
[1776902327901,60.69,78184.36,0.0,0.9778,1e-05,3.30601]
[1776902331618,60.69,78189.7,0.0,0.97788,1e-05,3.29637]
[1776902336650,60.68,78191.06,0.0,0.97791,1e-05,3.29343]
[1776902341690,60.68,78193.98,0.0,0.97795,1e-05,3.28797]
[1776902342694,60.68,78185.3,0.0,0.97783,1e-05,3.30251]
[1776902344713,60.68,78179.2,0.0,0.97775,1e-05,3.31264]
[1776902349743,60.68,78178.11,0.0,0.97774,1e-05,3.31372]
[1776902353777,60.67,78167.94,0.0,0.9776,1e-05,3.33053]
[1776902354780,60.67,78167.83,0.0,0.9776,1e-05,3.33054]
[1776902359815,60.67,78168.52,0.0,0.97762,1e-05,3.32844]
[1776902364853,60.66,78167.42,0.0,0.97761,1e-05,3.32943]
[1776902369886,60.66,78170.92,0.0,0.97767,1e-05,3.32254]
[1776902374923,60.66,78169.75,0.0,0.97767,1e-05,3.3213]
[1776902379956,60.65,78170.31,0.0,0.97769,1e-05,3.31953]
[1776902384991,60.65,78169.49,0.0,0.97768,1e-05,3.32014]
[1776902390027,60.65,78170.06,0.0,0.9777,1e-05,3.31838]
[1776902395064,60.64,78169.01,0.0,0.97769,1e-05,3.3194]
[1776902402122,60.64,78172.2,0.0,0.97774,1e-05,3.31272]
[1776902403129,60.64,78181.24,0.0,0.97787,1e-05,3.29725]
[1776902404137,60.64,78185.81,0.0,0.97793,1e-05,3.28934]
[1776902406151,60.63,78196.09,0.0,0.97808,1e-05,3.27165]
[1776902407158,60.63,78198.85,0.0,0.97812,1e-05,3.2669]
[1776902410180,60.63,78205.83,0.0,0.97821,1e-05,3.25491]
[1776902411191,60.63,78214.33,0.0,0.97833,1e-05,3.24051]
[1776902412195,60.63,78215.8,0.0,0.97835,1e-05,3.23801]
[1776902413201,60.63,78220.95,0.0,0.97842,1e-05,3.22932]
[1776902414212,60.63,78226.07,0.0,0.97849,1e-05,3.22071]
[1776902416221,60.63,78228.46,0.0,0.97852,1e-05,3.21672]
[1776902418234,60.63,78232.83,0.0,0.97858,1e-05,3.20945]
[1776902421263,60.63,78239.45,0.0,0.97867,1e-05,3.19848]
[1776902422262,60.63,78247.14,0.0,0.97877,1e-05,3.18572]
[1776902423269,60.63,78248.11,0.0,0.97879,1e-05,3.18418]
[1776902428307,60.64,78260.19,0.0,0.97894,1e-05,3.16454]
[1776902429313,60.64,78267.89,0.0,0.97905,1e-05,3.15193]
[1776902430322,60.64,78282.4,0.0,0.97924,1e-05,3.1282]
[1776902431335,60.64,78289.14,0.0,0.97934,1e-05,3.11498]
[1776902432334,60.64,78292.27,0.0,0.97938,1e-05,3.11006]
[1776902433347,60.64,78302.06,0.0,0.9795,1e-05,3.09432]
[1776902434349,60.64,78314.59,0.0,0.97967,1e-05,3.07422]
[1776902435358,60.64,78311.2,0.0,0.97962,1e-05,3.07998]
[1776902437369,60.64,78308.59,0.0,0.97958,1e-05,3.08472]
[1776902438688,60.65,78301.9,0.0,0.97949,1e-05,3.09584]
[1776902439383,60.65,78301.9,0.0,0.97949,1e-05,3.09631]
[1776902440456,60.65,78288.71,0.0,0.97932,1e-05,3.11783]
[1776902441418,60.65,78274.03,0.0,0.97912,1e-05,3.14225]
[1776902443432,60.65,78279.07,0.0,0.97919,1e-05,3.13412]
[1776902445443,60.65,78283.05,0.0,0.97924,1e-05,3.12793]
[1776902450479,60.66,78288.3,0.0,0.9793,1e-05,3.12021]
[1776902452492,60.66,78293.24,0.0,0.97936,1e-05,3.11252]
[1776902457527,60.66,78295.69,0.0,0.97938,1e-05,3.10952]
[1776902460555,60.67,78289.24,0.0,0.97929,1e-05,3.12067]
[1776902461560,60.67,78283.68,0.0,0.97922,1e-05,3.12996]
[1776902462567,60.67,78272.8,0.0,0.97907,1e-05,3.14801]
[1776902463573,60.67,78268.53,0.0,0.97902,1e-05,3.15518]
[1776902465590,60.67,78280.8,0.0,0.97918,1e-05,3.13522]
[1776902466600,60.67,78285.3,0.0,0.97924,1e-05,3.128]
[1776902468901,60.67,78298.53,0.0,0.97941,1e-05,3.10671]
[1776902469617,60.67,78299.71,0.0,0.97942,1e-05,3.10514]
[1776902470628,60.67,78322.72,0.0,0.97972,1e-05,3.06781]
[1776902471662,60.67,78329.03,0.0,0.9798,1e-05,3.0579]
[1776902472646,60.68,78329.47,0.0,0.9798,1e-05,3.05748]
[1776902474658,60.68,78320.18,0.0,0.97968,1e-05,3.07302]
[1776902475664,60.68,78321.58,0.0,0.97969,1e-05,3.071]
[1776902476672,60.68,78327.5,0.0,0.97977,1e-05,3.0617]
[1776902477679,60.68,78326.4,0.0,0.97975,1e-05,3.06375]
[1776902478970,60.69,78319.49,0.0,0.97966,1e-05,3.07544]
[1776902482722,60.69,78317.33,0.0,0.97962,1e-05,3.07968]
[1776902484733,60.69,78327.47,0.0,0.97975,1e-05,3.06377]
[1776902485738,60.69,78331.8,0.0,0.9798,1e-05,3.05734]
[1776902490772,60.7,78328.48,0.0,0.97975,1e-05,3.06378]
[1776902494801,60.7,78337.84,0.0,0.97988,1e-05,3.04744]
[1776902495809,60.71,78339.38,0.0,0.9799,1e-05,3.04525]
[1776902499136,60.71,78350.08,0.0,0.98002,1e-05,3.02926]
[1776902504871,60.72,78341.45,0.0,0.9799,1e-05,3.04461]
[1776902505877,60.72,78338.08,0.0,0.97986,1e-05,3.05029]
[1776902509206,60.72,78338.07,0.0,0.97985,1e-05,3.05136]
[1776902514941,60.73,78340.38,0.0,0.97987,1e-05,3.04895]
[1776902519277,60.74,78320.44,0.0,0.9796,1e-05,3.08238]
[1776902519977,60.74,78320.44,0.0,0.9796,1e-05,3.08259]
[1776902520988,60.74,78317.5,0.0,0.97956,1e-05,3.08755]
[1776902525019,60.74,78305.35,0.0,0.97939,1e-05,3.10805]
[1776902526029,60.74,78304.77,0.0,0.97939,1e-05,3.10915]
[1776902531062,60.75,78301.12,0.0,0.97933,1e-05,3.11589]
[1776902536098,60.75,78302.52,0.0,0.97934,1e-05,3.11434]
[1776902537103,60.75,78315.99,0.0,0.97952,1e-05,3.09257]
[1776902538110,60.75,78325.37,0.0,0.97964,1e-05,3.07757]
[1776902539416,60.75,78325.82,0.0,0.97964,1e-05,3.07706]
[1776902542138,60.76,78333.86,0.0,0.97974,1e-05,3.06474]
[1776902543144,60.76,78336.35,0.0,0.97977,1e-05,3.06097]
[1776902548179,60.76,78338.79,0.0,0.97979,1e-05,3.05828]
[1776902553215,60.77,78338.87,0.0,0.9798,1e-05,3.05706]
[1776902556235,60.77,78351.51,0.0,0.97996,1e-05,3.03755]
[1776902557242,60.78,78353.86,0.0,0.97998,1e-05,3.03407]
[1776902562277,60.78,78353.63,0.0,0.97997,1e-05,3.03587]
[1776902567312,60.79,78354.24,0.0,0.97997,1e-05,3.03633]
[1776902570333,60.79,78342.92,0.0,0.97981,1e-05,3.05532]
[1776902571341,60.79,78338.47,0.0,0.97976,1e-05,3.06273]
[1776902576376,60.8,78344.04,0.0,0.97982,1e-05,3.05497]
[1776902577393,60.8,78350.3,0.0,0.9799,1e-05,3.04518]
[1776902578390,60.8,78355.51,0.0,0.97996,1e-05,3.03711]
[1776902580404,60.81,78355.07,0.0,0.97995,1e-05,3.03838]
[1776902585439,60.81,78357.99,0.0,0.97998,1e-05,3.03514]
[1776902590475,60.82,78357.62,0.0,0.97996,1e-05,3.03717]
[1776902595514,60.83,78357.61,0.0,0.97995,1e-05,3.03859]
[1776902598536,60.83,78369.06,0.0,0.98009,1e-05,3.02119]
[1776902599543,60.83,78378.7,0.0,0.98021,1e-05,3.00619]
[1776902600549,60.83,78385.34,0.0,0.98029,1e-05,2.99602]
[1776902601556,60.84,78384.91,0.0,0.98028,1e-05,2.99705]
[1776902606591,60.84,78383.54,0.0,0.98025,1e-05,3.00098]
[1776902609908,60.85,78392.22,0.0,0.98035,1e-05,2.98833]
[1776902611626,60.85,78393.74,0.0,0.98037,1e-05,2.98476]
[1776902612635,60.85,78400.05,0.0,0.98045,1e-05,2.97483]
[1776902613640,60.86,78400.65,0.0,0.98046,1e-05,2.97428]
[1776902615656,60.86,78396.66,0.0,0.9804,1e-05,2.98134]
[1776902618675,60.87,78390.95,0.0,0.98032,1e-05,2.99145]
[1776902623710,60.87,78393.76,0.0,0.98034,1e-05,2.98878]
[1776902626731,60.88,78403.33,0.0,0.98045,1e-05,2.97476]
[1776902628755,60.88,78404.73,0.0,0.98047,1e-05,2.9733]
[1776902630760,60.89,78402.76,0.0,0.98044,1e-05,2.97712]
[1776902635795,60.9,78402.82,0.0,0.98042,1e-05,2.9788]
[1776902640829,60.9,78405.59,0.0,0.98044,1e-05,2.9762]
[1776902642844,60.91,78414.84,0.0,0.98055,1e-05,2.96239]
[1776902643851,60.91,78415.06,0.0,0.98055,1e-05,2.96242]
[1776902644857,60.91,78409.85,0.0,0.98049,1e-05,2.97095]
[1776902646871,60.91,78406.35,0.0,0.98044,1e-05,2.97715]
[1776902650189,60.92,78412.01,0.0,0.9805,1e-05,2.96964]
[1776902655934,60.93,78411.24,0.0,0.98047,1e-05,2.9726]
[1776902660969,60.94,78413.14,0.0,0.98048,1e-05,2.97133]
[1776902666004,60.95,78413.87,0.0,0.98048,1e-05,2.97192]
[1776902669028,60.95,78401.72,0.0,0.98032,1e-05,2.99204]
[1776902670330,60.95,78395.13,0.0,0.98024,1e-05,3.00274]
[1776902672072,60.96,78388.92,0.0,0.98016,1e-05,3.01113]
[1776902677086,60.96,78384.12,0.0,0.98009,1e-05,3.02011]
[1776902682121,60.97,78383.1,0.0,0.98007,1e-05,3.02308]
[1776902687156,60.98,78381.93,0.0,0.98005,1e-05,3.02628]
[1776902688163,60.98,78373.57,0.0,0.97994,1e-05,3.03986]
[1776902689171,60.98,78371.72,0.0,0.97991,1e-05,3.04305]
[1776902694208,60.99,78366.86,0.0,0.97984,1e-05,3.052]
[1776902695215,60.99,78360.9,0.0,0.97976,1e-05,3.06177]
[1776902696233,60.99,78361.01,0.0,0.97976,1e-05,3.0618]
[1776902700541,60.99,78355.51,0.0,0.97968,1e-05,3.07165]
[1776902702275,60.99,78348.4,0.0,0.97959,1e-05,3.08329]
[1776902703279,60.99,78324.87,0.0,0.97929,1e-05,3.12141]
[1776902704284,60.99,78319.88,0.0,0.97922,1e-05,3.12971]
[1776902706299,61.0,78321.83,0.0,0.97924,1e-05,3.12674]
[1776902708317,61.0,78328.24,0.0,0.97932,1e-05,3.11651]
[1776902710614,61.0,78330.18,0.0,0.97935,1e-05,3.11373]
[1776902716364,61.0,78332.78,0.0,0.97937,1e-05,3.11032]
[1776902721400,61.01,78335.36,0.0,0.9794,1e-05,3.10672]
[1776902723416,61.01,78323.14,0.0,0.97924,1e-05,3.12688]
[1776902724424,61.01,78321.11,0.0,0.97921,1e-05,3.13043]
[1776902726442,61.01,78332.1,0.0,0.97936,1e-05,3.11276]
[1776902727445,61.01,78334.41,0.0,0.97938,1e-05,3.10915]
[1776902732481,61.01,78330.81,0.0,0.97935,1e-05,3.1133]
[1776902735509,61.01,78321.77,0.0,0.97923,1e-05,3.12827]
[1776902736514,61.02,78313.13,0.0,0.97911,1e-05,3.14261]
[1776902737515,61.02,78309.95,0.0,0.97907,1e-05,3.14789]
[1776902742549,61.02,78311.45,0.0,0.97909,1e-05,3.14582]
[1776902744565,61.02,78316.65,0.0,0.97915,1e-05,3.13749]
[1776902748595,61.02,78326.61,0.0,0.97928,1e-05,3.12155]
[1776902749604,61.02,78331.64,0.0,0.97935,1e-05,3.11359]
[1776902753634,61.02,78320.48,0.0,0.97919,1e-05,3.13231]
[1776902754637,61.02,78321.29,0.0,0.9792,1e-05,3.13109]
[1776902758664,61.03,78326.55,0.0,0.97927,1e-05,3.12297]
[1776902763700,61.03,78326.01,0.0,0.97926,1e-05,3.12455]
[1776902767727,61.03,78330.92,0.0,0.97932,1e-05,3.11693]
[1776902772765,61.03,78332.09,0.0,0.97933,1e-05,3.11568]
[1776902774776,61.04,78341.15,0.0,0.97944,1e-05,3.10126]
[1776902775783,61.04,78341.32,0.0,0.97945,1e-05,3.10115]
[1776902778812,61.04,78353.18,0.0,0.9796,1e-05,3.08247]
[1776902781118,61.04,78354.74,0.0,0.97961,1e-05,3.08032]
[1776902786861,61.05,78349.32,0.0,0.97953,1e-05,3.09023]
[1776902787867,61.05,78343.04,0.0,0.97945,1e-05,3.10056]
[1776902788874,61.05,78342.46,0.0,0.97944,1e-05,3.10166]
[1776902789885,61.05,78352.36,0.0,0.97957,1e-05,3.08583]
[1776902791188,61.05,78354.58,0.0,0.97961,1e-05,3.0801]
[1776902796934,61.06,78352.99,0.0,0.97958,1e-05,3.08383]
[1776902801261,61.06,78346.72,0.0,0.97949,1e-05,3.0947]
[1776902803986,61.06,78343.9,0.0,0.97945,1e-05,3.09978]
[1776902804991,61.06,78349.12,0.0,0.97952,1e-05,3.09151]
[1776902808012,61.06,78356.42,0.0,0.97961,1e-05,3.08029]
[1776902811330,61.07,78351.07,0.0,0.97954,1e-05,3.0895]
[1776902817077,61.07,78356.3,0.0,0.97959,1e-05,3.08218]
[1776902822111,61.08,78352.73,0.0,0.97954,1e-05,3.08889]
[1776902827148,61.08,78355.18,0.0,0.97957,1e-05,3.0859]
[1776902830168,61.09,78362.15,0.0,0.97965,1e-05,3.07528]
[1776902831471,61.09,78364.1,0.0,0.97967,1e-05,3.07258]
[1776902837216,61.09,78364.45,0.0,0.97967,1e-05,3.07311]
[1776902839230,61.09,78358.53,0.0,0.97959,1e-05,3.08304]
[1776902844265,61.1,78360.2,0.0,0.9796,1e-05,3.08133]
[1776902849300,61.1,78357.31,0.0,0.97956,1e-05,3.08694]
[1776902850313,61.1,78351.05,0.0,0.97948,1e-05,3.09722]
[1776902851611,61.11,78339.88,0.0,0.97934,1e-05,3.11325]
[1776902855346,61.11,78337.03,0.0,0.9793,1e-05,3.11828]
[1776902858381,61.11,78324.07,0.0,0.97913,1e-05,3.13963]
[1776902859385,61.11,78320.35,0.0,0.97908,1e-05,3.14602]
[1776902861695,61.11,78325.42,0.0,0.97915,1e-05,3.13792]
[1776902864413,61.11,78331.42,0.0,0.97922,1e-05,3.12833]
[1776902867434,61.11,78321.11,0.0,0.97908,1e-05,3.14546]
[1776902869448,61.11,78318.67,0.0,0.97905,1e-05,3.14961]
[1776902874483,61.12,78312.47,0.0,0.97897,1e-05,3.16012]
[1776902879518,61.12,78311.84,0.0,0.97896,1e-05,3.16141]
[1776902884554,61.12,78294.72,0.0,0.97873,1e-05,3.18985]
[1776902885562,61.12,78303.28,0.0,0.97884,1e-05,3.17573]
[1776902886569,61.12,78309.34,0.0,0.97892,1e-05,3.16579]
[1776902887575,61.12,78315.27,0.0,0.979,1e-05,3.1561]
[1776902888580,61.12,78314.69,0.0,0.97899,1e-05,3.15711]
[1776902891909,61.12,78327.97,0.0,0.97916,1e-05,3.13557]
[1776902892610,61.12,78327.97,0.0,0.97916,1e-05,3.13574]
[1776902893616,61.12,78340.11,0.0,0.97932,1e-05,3.116]
[1776902894623,61.12,78344.33,0.0,0.97938,1e-05,3.10929]
[1776902896649,61.12,78345.25,0.0,0.97938,1e-05,3.10811]
[1776902901672,61.13,78345.55,0.0,0.97938,1e-05,3.10839]
[1776902902679,61.13,78338.41,0.0,0.97929,1e-05,3.12012]
[1776902903687,61.13,78332.29,0.0,0.97921,1e-05,3.13021]
[1776902904694,61.13,78329.74,0.0,0.97917,1e-05,3.13449]
[1776902905700,61.13,78326.88,0.0,0.97913,1e-05,3.13926]
[1776902907716,61.13,78325.33,0.0,0.97911,1e-05,3.14206]
[1776902908722,61.13,78319.68,0.0,0.97904,1e-05,3.1513]
[1776902909728,61.13,78305.86,0.0,0.97885,1e-05,3.17412]
[1776902910736,61.13,78304.33,0.0,0.97883,1e-05,3.17668]
[1776902915770,61.13,78299.54,0.0,0.97878,1e-05,3.18233]
[1776902918792,61.13,78289.91,0.0,0.97865,1e-05,3.19829]
[1776902919798,61.13,78278.68,0.0,0.9785,1e-05,3.21694]
[1776902920805,61.13,78277.31,0.0,0.97849,1e-05,3.21918]
[1776902921812,61.13,78269.46,0.0,0.97838,1e-05,3.23222]
[1776902922819,61.13,78264.52,0.0,0.97832,1e-05,3.23983]
[1776902925843,61.13,78252.11,0.0,0.97816,1e-05,3.25971]
[1776902926848,61.12,78244.97,0.0,0.97806,1e-05,3.2716]
[1776902927855,61.12,78243.88,0.0,0.97805,1e-05,3.2733]
[1776902932891,61.12,78242.14,0.0,0.97803,1e-05,3.27554]
[1776902933898,61.12,78247.63,0.0,0.9781,1e-05,3.26616]
[1776902934905,61.12,78248.04,0.0,0.97811,1e-05,3.26536]
[1776902937926,61.12,78261.94,0.0,0.9783,1e-05,3.24173]
[1776902938935,61.12,78264.51,0.0,0.97834,1e-05,3.23737]
[1776902939940,61.12,78270.0,0.0,0.97841,1e-05,3.22815]
[1776902943967,61.12,78261.04,0.0,0.97829,1e-05,3.24294]
[1776902945982,61.12,78254.12,0.0,0.9782,1e-05,3.2544]
[1776902946988,61.12,78250.07,0.0,0.97814,1e-05,3.26111]
[1776902950011,61.11,78249.94,0.0,0.97815,1e-05,3.26102]
[1776902955046,61.11,78250.02,0.0,0.97815,1e-05,3.26036]
[1776902961089,61.11,78253.04,0.0,0.9782,1e-05,3.25465]
[1776902962097,61.11,78246.94,0.0,0.97811,1e-05,3.2648]
[1776902963103,61.11,78247.94,0.0,0.97813,1e-05,3.26299]
[1776902964432,61.11,78256.3,0.0,0.97824,1e-05,3.24884]
[1776902965116,61.11,78256.3,0.0,0.97824,1e-05,3.24874]
[1776902970162,61.1,78238.34,0.0,0.978,1e-05,3.27845]
[1776902971158,61.1,78225.31,0.0,0.97784,1e-05,3.29772]
[1776902974506,61.1,78219.02,0.0,0.97776,1e-05,3.30802]
[1776902976193,61.1,78218.3,0.0,0.97775,1e-05,3.30885]
[1776902981230,61.09,78205.49,0.0,0.97758,1e-05,3.32968]
[1776902982236,61.09,78204.11,0.0,0.97756,1e-05,3.3318]
[1776902983243,61.09,78211.18,0.0,0.97767,1e-05,3.31926]
[1776902988304,61.09,78205.45,0.0,0.97759,1e-05,3.32812]
[1776902992326,61.08,78196.4,0.0,0.97748,1e-05,3.34236]
[1776902993332,61.08,78189.03,0.0,0.97737,1e-05,3.35501]
[1776902994648,61.08,78186.69,0.0,0.97734,1e-05,3.35845]
[1776902999370,61.07,78178.75,0.0,0.97724,1e-05,3.37093]
[1776903000380,61.07,78169.92,0.0,0.97712,1e-05,3.38587]
[1776903001391,61.07,78165.53,0.0,0.97706,1e-05,3.39279]
[1776903002396,61.07,78148.46,0.0,0.97682,1e-05,3.42208]
[1776903003403,61.07,78142.59,0.0,0.97673,1e-05,3.43234]
[1776903004722,61.06,78160.09,0.0,0.97699,1e-05,3.40141]
[1776903005419,61.06,78160.09,0.0,0.97699,1e-05,3.40104]
[1776903006425,61.06,78147.27,0.0,0.97681,1e-05,3.42261]
[1776903007432,61.06,78141.11,0.0,0.97673,1e-05,3.43338]
[1776903008436,61.05,78140.2,0.0,0.97672,1e-05,3.43413]
[1776903011461,61.05,78148.39,0.0,0.97685,1e-05,3.41858]
[1776903012465,61.05,78140.8,0.0,0.97674,1e-05,3.43184]
[1776903013478,61.05,78141.1,0.0,0.97675,1e-05,3.4309]
[1776903014793,61.05,78142.22,0.0,0.97676,1e-05,3.42865]
[1776903016499,61.05,78141.26,0.0,0.97675,1e-05,3.43018]
[1776903021540,61.04,78139.94,0.0,0.97674,1e-05,3.4313]
[1776903026573,61.03,78140.61,0.0,0.97677,1e-05,3.42802]
[1776903031608,61.02,78139.69,0.0,0.97678,1e-05,3.42548]
[1776903034941,61.02,78145.57,0.0,0.97688,1e-05,3.41399]
[1776903040672,61.01,78139.87,0.0,0.97682,1e-05,3.42162]
[1776903041684,61.0,78137.5,0.0,0.97679,1e-05,3.42536]
[1776903043692,61.0,78127.91,0.0,0.97665,1e-05,3.44133]
[1776903045030,61.0,78103.38,0.0,0.9763,1e-05,3.48369]
[1776903046726,61.0,78090.07,0.0,0.97611,1e-05,3.50733]
[1776903047745,60.99,78085.73,0.0,0.97605,1e-05,3.51456]
[1776903048737,60.99,78085.54,0.0,0.97605,1e-05,3.51378]
[1776903050821,60.98,78091.24,0.0,0.97615,1e-05,3.5025]
[1776903051757,60.98,78096.39,0.0,0.97623,1e-05,3.49281]
[1776903053772,60.98,78095.52,0.0,0.97622,1e-05,3.49332]
[1776903058806,60.97,78096.94,0.0,0.97626,1e-05,3.48824]
[1776903061841,60.96,78102.75,0.0,0.97636,1e-05,3.47645]
[1776903063867,60.95,78102.29,0.0,0.97636,1e-05,3.47631]
[1776903065181,60.95,78075.88,0.0,0.97598,1e-05,3.52283]
[1776903065887,60.95,78075.71,0.0,0.97598,1e-05,3.52262]
[1776903066875,60.95,78063.44,0.0,0.9758,1e-05,3.54406]
[1776903067881,60.94,78066.38,0.0,0.97585,1e-05,3.53819]
[1776903069897,60.94,78074.27,0.0,0.97597,1e-05,3.52291]
[1776903075251,60.93,78074.85,0.0,0.976,1e-05,3.51912]
[1776903080978,60.91,78069.54,0.0,0.97595,1e-05,3.52536]
[1776903086031,60.9,78067.83,0.0,0.97595,1e-05,3.52566]
[1776903087018,60.9,78059.84,0.0,0.97583,1e-05,3.53943]
[1776903088030,60.89,78060.65,0.0,0.97585,1e-05,3.5374]
[1776903090041,60.89,78070.13,0.0,0.976,1e-05,3.51927]
[1776903091047,60.89,78070.37,0.0,0.97603,1e-05,3.51576]
[1776903094067,60.88,78063.14,0.0,0.97593,1e-05,3.52706]
[1776903099103,60.87,78064.58,0.0,0.97598,1e-05,3.52167]
[1776903104137,60.85,78067.48,0.0,0.97604,1e-05,3.5137]
[1776903109173,60.84,78068.06,0.0,0.97607,1e-05,3.50994]
[1776903114208,60.83,78057.38,0.0,0.97594,1e-05,3.52633]
[1776903115218,60.83,78055.09,0.0,0.97591,1e-05,3.52987]
[1776903116221,60.82,78063.34,0.0,0.97603,1e-05,3.5145]
[1776903117228,60.82,78069.19,0.0,0.97613,1e-05,3.50349]
[1776903118236,60.82,78070.23,0.0,0.97615,1e-05,3.5011]
[1776903123271,60.81,78061.79,0.0,0.97604,1e-05,3.51353]
[1776903124277,60.8,78059.73,0.0,0.97602,1e-05,3.51666]
[1776903127299,60.8,78065.81,0.0,0.97612,1e-05,3.50411]
[1776903129316,60.79,78058.0,0.0,0.97601,1e-05,3.517]
[1776903130324,60.79,78053.86,0.0,0.97595,1e-05,3.52386]
[1776903133342,60.78,78049.6,0.0,0.9759,1e-05,3.52977]
[1776903134411,60.78,78041.53,0.0,0.97579,2e-05,3.54371]
[1776903135683,60.77,78037.04,0.0,0.97573,2e-05,3.55061]
[1776903137388,60.77,78028.43,0.0,0.97561,2e-05,3.56555]
[1776903138389,60.77,78021.56,0.0,0.97551,2e-05,3.57736]
[1776903139395,60.76,78020.44,0.0,0.9755,2e-05,3.57873]
[1776903142419,60.76,78014.15,0.0,0.97542,2e-05,3.58816]
[1776903143424,60.75,78008.53,0.0,0.97534,2e-05,3.59772]
[1776903147453,60.74,78006.43,0.0,0.97533,2e-05,3.59881]
[1776903150474,60.73,78000.48,0.0,0.97525,2e-05,3.6076]
[1776903152488,60.72,78001.75,0.0,0.9753,2e-05,3.60131]
[1776903153501,60.72,78005.52,0.0,0.97537,2e-05,3.59306]
[1776903155828,60.71,77997.59,0.0,0.97526,2e-05,3.6062]
[1776903156515,60.71,77997.59,0.0,0.97526,2e-05,3.6055]
[1776903161553,60.69,78001.61,0.0,0.97535,2e-05,3.59474]
[1776903163568,60.69,77995.48,0.0,0.97527,2e-05,3.60458]
[1776903168603,60.67,78002.45,0.0,0.9754,2e-05,3.58848]
[1776903171625,60.67,77988.24,0.0,0.9752,2e-05,3.61315]
[1776903172631,60.66,77987.17,0.0,0.97519,2e-05,3.61372]
[1776903177670,60.65,77985.85,0.0,0.9752,2e-05,3.61266]
[1776903180697,60.64,77975.32,0.0,0.97505,2e-05,3.63061]
[1776903181698,60.63,77961.27,0.0,0.97484,2e-05,3.65556]
[1776903186731,60.53,77959.02,0.0,0.97499,2e-05,3.63657]
[1776903190770,60.49,77950.51,0.0,0.97494,2e-05,3.64275]
[1776903196115,60.48,77946.92,0.0,0.97491,2e-05,3.64679]
[1776903200842,60.44,77967.02,0.0,0.97529,2e-05,3.6008]
[1776903201849,60.41,77965.47,0.0,0.97532,2e-05,3.5972]
[1776903203871,60.36,77956.62,0.0,0.97527,2e-05,3.60332]
[1776903204879,60.35,77968.1,0.0,0.97547,2e-05,3.57851]
[1776903206185,60.35,77965.38,0.0,0.97544,2e-05,3.58288]
[1776903207900,60.34,77971.62,0.0,0.97554,2e-05,3.57025]
[1776903208907,60.34,77977.51,0.0,0.97564,2e-05,3.55891]
[1776903211927,60.33,77979.09,0.0,0.97569,2e-05,3.55176]
[1776903214950,60.32,77965.31,0.0,0.97549,2e-05,3.5752]
[1776903216261,60.32,77960.09,0.0,0.97542,2e-05,3.58415]
[1776903217969,60.32,77954.13,0.0,0.97533,2e-05,3.5944]
[1776903218979,60.31,77950.98,0.0,0.97529,2e-05,3.59982]
[1776903219984,60.31,77945.96,0.0,0.97521,2e-05,3.60868]
[1776903222000,60.31,77943.55,0.0,0.97518,2e-05,3.61233]
[1776903224025,60.31,77948.69,0.0,0.97527,2e-05,3.60206]
[1776903226336,60.3,77936.53,0.0,0.97509,2e-05,3.62372]
[1776903228047,60.3,77938.05,0.0,0.97512,2e-05,3.62009]
[1776903230071,60.29,77931.08,0.0,0.97502,2e-05,3.63215]
[1776903233088,60.29,77940.03,0.0,0.97517,2e-05,3.61428]
[1776903234104,60.29,77934.95,0.0,0.97509,2e-05,3.62326]
[1776903238126,60.28,77937.1,0.0,0.97514,2e-05,3.6176]
[1776903243160,60.27,77925.12,0.0,0.97497,2e-05,3.63768]
[1776903244168,60.27,77927.18,0.0,0.975,2e-05,3.63341]
[1776903246181,60.26,77934.13,0.0,0.97512,2e-05,3.61966]
[1776903247189,60.25,77943.95,0.0,0.97531,2e-05,3.59738]
[1776903248195,60.24,77943.26,0.0,0.9753,2e-05,3.59827]
[1776903251216,60.24,77937.29,0.0,0.97522,2e-05,3.6081]
[1776903253231,60.24,77942.55,0.0,0.9753,2e-05,3.59762]
[1776903256253,60.23,77950.74,0.0,0.97544,2e-05,3.58144]
[1776903257263,60.23,77949.21,0.0,0.97542,2e-05,3.5839]
[1776903259275,60.21,77958.36,0.0,0.97559,2e-05,3.56335]
[1776903260282,60.21,77961.46,0.0,0.97564,2e-05,3.55738]
[1776903263304,60.21,77950.54,0.0,0.97548,2e-05,3.57621]
[1776903264309,60.2,77948.21,0.0,0.97545,2e-05,3.58015]
[1776903269356,60.19,77945.82,0.0,0.97543,2e-05,3.5821]
[1776903274384,60.19,77949.37,0.0,0.97552,2e-05,3.57141]
[1776903277406,60.18,77942.6,0.0,0.97542,2e-05,3.58291]
[1776903278412,60.18,77937.81,0.0,0.97535,2e-05,3.59111]
[1776903280426,60.17,77930.6,0.0,0.97525,2e-05,3.60316]
[1776903281436,60.17,77925.28,0.0,0.97517,2e-05,3.61235]
[1776903282440,60.17,77918.18,0.0,0.97507,2e-05,3.62484]
[1776903283448,60.16,77917.46,0.0,0.97506,2e-05,3.62549]
[1776903287475,60.15,77922.51,0.0,0.97516,2e-05,3.61338]
[1776903289490,60.15,77922.85,0.0,0.97518,2e-05,3.61142]
[1776903294525,60.13,77924.47,0.0,0.97523,2e-05,3.60515]
[1776903298552,60.12,77916.99,0.0,0.97514,2e-05,3.61639]
[1776903300567,60.11,77903.15,0.0,0.97493,2e-05,3.64074]
[1776903301591,60.11,77895.7,0.0,0.97482,2e-05,3.65392]
[1776903303598,60.11,77876.58,0.0,0.97453,2e-05,3.68855]
[1776903304603,60.1,77878.97,0.0,0.97457,2e-05,3.68326]
[1776903308631,60.09,77870.4,0.0,0.97445,2e-05,3.69703]
[1776903310644,60.09,77856.8,0.0,0.97425,2e-05,3.72162]
[1776903311653,60.08,77854.02,0.0,0.97421,2e-05,3.72571]
[1776903313669,60.08,77848.41,0.0,0.97412,2e-05,3.7359]
[1776903318700,60.08,77847.19,0.0,0.9741,2e-05,3.73891]
[1776903321727,60.09,77832.7,0.0,0.97386,2e-05,3.76689]
[1776903322730,60.09,77826.39,0.0,0.97376,2e-05,3.77897]
[1776903327077,60.09,77819.59,0.0,0.97363,2e-05,3.7935]
[1776903332818,60.1,77798.48,0.0,0.97329,2e-05,3.8329]
[1776903333810,60.1,77798.48,0.0,0.97329,2e-05,3.83287]
[1776903337153,60.1,77792.66,0.0,0.9732,2e-05,3.84403]
[1776903338848,60.1,77802.33,0.0,0.97336,2e-05,3.8251]
[1776903339852,60.1,77808.79,0.0,0.97347,2e-05,3.81271]
[1776903344888,60.1,77801.11,0.0,0.97334,2e-05,3.82778]
[1776903345896,60.1,77795.43,0.0,0.97324,2e-05,3.83873]
[1776903348917,60.1,77788.15,0.0,0.97312,2e-05,3.85269]
[1776903353950,60.09,77784.13,0.0,0.97306,2e-05,3.86015]
[1776903354957,60.09,77777.18,0.0,0.97294,2e-05,3.87359]
[1776903359992,60.09,77780.0,0.0,0.973,2e-05,3.86757]
[1776903362030,60.09,77772.48,0.0,0.97287,2e-05,3.88205]
[1776903363023,60.09,77763.81,0.0,0.97273,2e-05,3.89891]
[1776903364046,60.09,77761.21,0.0,0.97268,2e-05,3.90386]
[1776903366058,60.09,77752.71,0.0,0.97254,2e-05,3.92025]
[1776903367369,60.08,77753.78,0.0,0.97258,2e-05,3.91634]
[1776903370100,60.07,77748.32,0.0,0.97251,2e-05,3.92337]
[1776903371108,60.06,77739.66,0.0,0.97237,2e-05,3.94029]
[1776903372115,60.06,77736.49,0.0,0.97232,2e-05,3.94635]
[1776903373123,60.05,77742.19,0.0,0.97243,2e-05,3.9329]
[1776903374128,60.05,77741.05,0.0,0.97243,2e-05,3.93321]
[1776903379165,60.03,77726.11,0.0,0.9722,2e-05,3.95997]
[1776903380237,60.03,77723.46,0.0,0.97215,2e-05,3.96499]
[1776903381196,60.03,77714.59,0.0,0.972,2e-05,3.98241]
[1776903382205,60.03,77706.34,0.0,0.97186,2e-05,3.99862]
[1776903383211,60.03,77704.6,0.0,0.97183,2e-05,4.0018]
[1776903384223,60.03,77699.11,0.0,0.97174,2e-05,4.01249]
[1776903385239,60.03,77698.97,0.0,0.97174,2e-05,4.01245]
[1776903386237,60.01,77698.97,0.0,0.97177,2e-05,4.00892]
[1776903387508,60.0,77698.45,0.0,0.97179,2e-05,4.00681]
[1776903389258,59.98,77690.28,0.0,0.97168,2e-05,4.01979]
[1776903390323,59.98,77672.74,0.0,0.97137,2e-05,4.05481]
[1776903392311,59.98,77673.39,0.0,0.97141,2e-05,4.04999]
[1776903393315,59.98,77663.95,0.0,0.97124,2e-05,4.06871]
[1776903394334,59.98,77641.23,0.0,0.97084,2e-05,4.11454]
[1776903395340,59.97,77636.5,0.0,0.97076,2e-05,4.12372]
[1776903396345,59.97,77630.37,0.0,0.97066,2e-05,4.13577]
[1776903397586,59.95,77625.16,0.0,0.97061,2e-05,4.14114]
[1776903399375,59.91,77623.16,0.0,0.97066,2e-05,4.13464]
[1776903402397,59.84,77617.79,0.0,0.9707,2e-05,4.13034]
[1776903403404,59.82,77604.97,0.0,0.97051,2e-05,4.1516]
[1776903404411,59.8,77608.43,0.0,0.97062,2e-05,4.139]
[1776903407656,59.73,77601.53,0.0,0.97063,2e-05,4.13777]
[1776903409449,59.69,77591.96,0.0,0.97054,2e-05,4.14736]
[1776903410456,59.69,77592.35,0.0,0.97055,2e-05,4.14602]
[1776903411485,59.69,77608.58,0.0,0.97085,2e-05,4.11257]
[1776903412472,59.65,77614.99,0.0,0.97104,2e-05,4.08965]
[1776903413480,59.65,77607.75,0.0,0.97092,2e-05,4.10407]
[1776903414492,59.65,77592.28,0.0,0.97064,2e-05,4.13546]
[1776903415495,59.6,77596.45,0.0,0.9708,2e-05,4.11713]
[1776903418515,59.57,77605.9,0.0,0.97105,2e-05,4.08877]
[1776903419522,59.57,77612.8,0.0,0.97117,2e-05,4.07422]
[1776903421706,59.56,77621.11,0.0,0.97133,2e-05,4.05686]
[1776903422545,59.56,77608.93,0.0,0.97111,2e-05,4.08175]
[1776903424558,59.56,77607.55,0.0,0.97109,2e-05,4.08384]
[1776903425565,59.56,77617.29,0.0,0.97127,2e-05,4.06312]
[1776903426578,59.56,77634.52,0.0,0.97158,2e-05,4.02769]
[1776903427594,59.54,77652.68,0.0,0.97192,2e-05,3.98796]
[1776903428596,59.54,77669.38,0.0,0.97222,2e-05,3.95418]
[1776903429614,59.54,77689.27,0.0,0.97256,2e-05,3.91434]
[1776903430618,59.54,77720.25,0.0,0.97309,2e-05,3.85304]
[1776903431618,59.54,77746.33,0.0,0.97352,2e-05,3.80208]
[1776903432626,59.54,77764.24,0.0,0.97382,2e-05,3.76759]
[1776903433630,59.54,77782.19,0.0,0.97411,2e-05,3.73305]
[1776903434638,59.54,77766.55,0.0,0.97385,2e-05,3.76347]
[1776903435645,59.54,77761.57,0.0,0.97377,2e-05,3.77321]
[1776903436652,59.54,77755.68,0.0,0.97367,2e-05,3.78461]
[1776903437670,59.54,77741.37,0.0,0.97343,2e-05,3.81257]
[1776903438682,59.54,77735.71,0.0,0.97334,2e-05,3.82361]
[1776903439688,59.54,77789.63,0.0,0.97423,2e-05,3.71941]
[1776903440699,59.55,77821.75,0.0,0.97474,2e-05,3.6584]
[1776903441710,59.55,77839.46,0.0,0.97502,2e-05,3.62559]
[1776903442712,59.55,77827.78,0.0,0.97484,2e-05,3.64735]
[1776903443730,59.55,77826.53,0.0,0.97482,2e-05,3.64946]
[1776903444731,59.55,77814.74,0.0,0.97463,2e-05,3.67208]
[1776903446742,59.56,77792.85,0.0,0.97425,2e-05,3.7172]
[1776903448756,59.56,77777.79,0.0,0.974,2e-05,3.74645]
[1776903450774,59.57,77769.77,0.0,0.97387,2e-05,3.76222]
[1776903452791,59.57,77781.62,0.0,0.97407,2e-05,3.73714]
[1776903453805,59.57,77812.13,0.0,0.97457,2e-05,3.67895]
[1776903454808,59.57,77815.62,0.0,0.97462,2e-05,3.67262]
[1776903455815,59.57,77837.85,0.0,0.97497,2e-05,3.631]
[1776903456822,59.57,77849.92,0.0,0.97516,2e-05,3.60916]
[1776903457831,59.57,77861.42,0.0,0.97533,2e-05,3.58816]
[1776903459843,59.58,77868.81,0.0,0.97544,2e-05,3.57534]
[1776903461854,59.58,77860.22,0.0,0.9753,2e-05,3.59221]
[1776903464883,59.59,77871.15,0.0,0.97546,2e-05,3.57322]
[1776903468142,59.59,77888.1,0.0,0.97571,2e-05,3.54325]
[1776903468910,59.6,77888.1,0.0,0.97571,2e-05,3.54376]
[1776903469918,59.6,77905.98,0.0,0.97598,2e-05,3.51091]
[1776903470924,59.6,77910.74,0.0,0.97605,2e-05,3.50222]
[1776903471931,59.6,77900.19,0.0,0.97589,2e-05,3.5215]
[1776903472938,59.6,77893.48,0.0,0.97579,2e-05,3.53377]
[1776903473945,59.6,77903.28,0.0,0.97594,2e-05,3.51577]
[1776903476969,59.6,77887.13,0.0,0.97569,2e-05,3.54534]
[1776903478227,59.6,77878.51,0.0,0.97556,2e-05,3.56116]
[1776903483008,59.59,77874.63,0.0,0.9755,2e-05,3.5678]
[1776903484019,59.59,77885.75,0.0,0.97568,2e-05,3.54716]
[1776903485031,59.59,77895.55,0.0,0.97583,2e-05,3.52907]
[1776903486031,59.59,77900.77,0.0,0.97591,2e-05,3.51949]
[1776903487038,59.59,77917.38,0.0,0.97616,2e-05,3.4887]
[1776903488297,59.59,77929.73,0.0,0.97635,2e-05,3.46589]
[1776903490057,59.59,77924.76,0.0,0.97629,2e-05,3.47415]
[1776903493102,59.58,77930.21,0.0,0.97637,2e-05,3.4635]
[1776903494086,59.58,77896.75,0.0,0.97587,2e-05,3.52452]
[1776903495095,59.58,77876.99,0.0,0.97556,2e-05,3.56083]
[1776903497109,59.58,77866.58,0.0,0.9754,2e-05,3.57986]
[1776903498369,59.58,77843.33,0.0,0.97503,2e-05,3.62365]
[1776903499131,59.58,77843.33,0.0,0.97503,2e-05,3.624]
[1776903501144,59.59,77881.09,0.0,0.97562,2e-05,3.55419]
[1776903502150,59.59,77894.27,0.0,0.97582,2e-05,3.53003]
[1776903503157,59.58,77914.12,0.0,0.97613,2e-05,3.49327]
[1776903504163,59.58,77929.21,0.0,0.97636,2e-05,3.46546]
[1776903505171,59.58,77934.42,0.0,0.97644,2e-05,3.45567]
[1776903506216,59.58,77939.62,0.0,0.97652,1e-05,3.44628]
[1776903507194,59.58,77977.75,0.0,0.97708,1e-05,3.37764]
[1776903508461,59.58,78021.78,0.0,0.97772,1e-05,3.29986]
[1776903509208,59.58,78021.78,0.0,0.97773,1e-05,3.2997]
[1776903510235,59.58,78016.75,0.0,0.97765,1e-05,3.30841]
[1776903511236,59.58,78009.23,0.0,0.97756,1e-05,3.31904]
[1776903512259,59.58,78012.93,0.0,0.97762,1e-05,3.31243]
[1776903516278,59.57,77999.56,0.0,0.97743,1e-05,3.33546]
[1776903517286,59.57,78001.11,0.0,0.97745,1e-05,3.33243]
[1776903519300,59.57,78004.39,0.0,0.9775,1e-05,3.32639]
[1776903521333,59.57,78023.21,0.0,0.97777,1e-05,3.29333]
[1776903522336,59.57,78045.46,0.0,0.97809,1e-05,3.2546]
[1776903523343,59.57,78034.73,0.0,0.97794,1e-05,3.27319]
[1776903524351,59.57,78029.07,0.0,0.97786,1e-05,3.28298]
[1776903526363,59.57,78039.99,0.0,0.97801,1e-05,3.26392]
[1776903528613,59.57,78023.52,0.0,0.97778,1e-05,3.29249]
[1776903529386,59.57,78023.52,0.0,0.97778,1e-05,3.29245]
[1776903530392,59.57,78018.23,0.0,0.97771,1e-05,3.30161]
[1776903531399,59.57,78038.85,0.0,0.978,1e-05,3.2656]
[1776903534429,59.57,78026.7,0.0,0.97783,1e-05,3.28667]
[1776903535450,59.57,77999.31,0.0,0.97743,1e-05,3.33456]
[1776903536452,59.57,78024.56,0.0,0.9778,1e-05,3.29012]
[1776903537457,59.57,78039.02,0.0,0.978,1e-05,3.26496]
[1776903538698,59.57,78028.27,0.0,0.97785,1e-05,3.28361]
[1776903539472,59.57,78028.27,0.0,0.97785,1e-05,3.28355]
[1776903541485,59.57,78040.15,0.0,0.97802,1e-05,3.26285]
[1776903543511,59.57,78056.55,0.0,0.97825,1e-05,3.23454]
[1776903545526,59.57,78093.1,0.0,0.97876,1e-05,3.1723]
[1776903546530,59.57,78110.26,0.0,0.97899,1e-05,3.14351]
[1776903548773,59.57,78132.83,0.0,0.97929,1e-05,3.10608]
[1776903549562,59.57,78132.83,0.0,0.97929,1e-05,3.10632]
[1776903551582,59.57,78143.84,0.0,0.97944,1e-05,3.08853]
[1776903552586,59.57,78162.49,0.0,0.97968,1e-05,3.05801]
[1776903553591,59.58,78192.37,0.0,0.98007,1e-05,3.00951]
[1776903554605,59.58,78200.75,0.0,0.98018,1e-05,2.99632]
[1776903555618,59.58,78227.88,0.0,0.98052,1e-05,2.95259]
[1776903556624,59.58,78254.82,0.0,0.98086,1e-05,2.91015]
[1776903557640,59.61,78267.72,0.0,0.98097,1e-05,2.89595]
[1776903558866,59.61,78288.81,0.0,0.98124,1e-05,2.86282]
[1776903559661,59.61,78288.81,0.0,0.98123,1e-05,2.86345]
[1776903560649,59.62,78278.94,0.0,0.9811,1e-05,2.88017]
[1776903563678,59.63,78267.88,0.0,0.98095,1e-05,2.8988]
[1776903564689,59.63,78240.6,0.0,0.9806,1e-05,2.94271]
[1776903566702,59.66,78275.09,0.0,0.98098,1e-05,2.89481]
[1776903567709,59.67,78274.52,0.0,0.98097,1e-05,2.8963]
[1776903571741,59.68,78302.6,0.0,0.98132,1e-05,2.85237]
[1776903572743,59.68,78305.42,0.0,0.98135,1e-05,2.84864]
[1776903573754,59.68,78290.98,0.0,0.98117,1e-05,2.87117]
[1776903574765,59.72,78301.12,0.0,0.98124,1e-05,2.8625]
[1776903575770,59.72,78312.23,0.0,0.98137,1e-05,2.8452]
[1776903576779,59.72,78336.19,0.0,0.98166,1e-05,2.8088]
[1776903577795,59.72,78341.73,0.0,0.98172,1e-05,2.80095]
[1776903578790,59.73,78371.53,0.0,0.98207,1e-05,2.75698]
[1776903579797,59.77,78337.8,0.0,0.9816,1e-05,2.81658]
[1776903580803,59.77,78329.46,0.0,0.9815,1e-05,2.82944]
[1776903581822,59.78,78329.86,0.0,0.98149,1e-05,2.83023]
[1776903582817,59.78,78338.07,0.0,0.98159,1e-05,2.81825]
[1776903583824,59.78,78354.8,0.0,0.98179,1e-05,2.79258]
[1776903584832,59.78,78340.22,0.0,0.98161,1e-05,2.81565]
[1776903585841,59.82,78353.1,0.0,0.9817,1e-05,2.80402]
[1776903586858,59.86,78346.91,0.0,0.98157,1e-05,2.82076]
[1776903588863,59.87,78334.89,0.0,0.98142,1e-05,2.84069]
[1776903589868,59.87,78340.07,0.0,0.98147,1e-05,2.83335]
[1776903591906,59.88,78343.25,0.0,0.9815,1e-05,2.8298]
[1776903592913,59.88,78357.4,0.0,0.98167,1e-05,2.8087]
[1776903594922,59.89,78389.24,0.0,0.98204,1e-05,2.76115]
[1776903595931,59.89,78424.16,0.0,0.98245,1e-05,2.70872]
[1776903596946,59.89,78424.16,0.0,0.98244,1e-05,2.70942]
[1776903597949,59.91,78442.5,0.0,0.98262,1e-05,2.68645]
[1776903598962,59.93,78447.54,0.0,0.98264,1e-05,2.68364]
[1776903599971,59.96,78438.09,0.0,0.9825,1e-05,2.70235]
[1776903600980,59.96,78415.54,0.0,0.98224,1e-05,2.736]
[1776903601982,59.98,78405.69,0.0,0.98209,1e-05,2.7556]
[1776903602995,60.0,78395.58,0.0,0.98194,1e-05,2.77438]
[1776903603999,60.0,78383.82,0.0,0.9818,1e-05,2.79256]
[1776903605013,60.0,78377.45,0.0,0.98172,1e-05,2.80257]
[1776903606021,60.0,78359.06,0.0,0.9815,1e-05,2.83076]
[1776903607026,60.02,78350.73,0.0,0.98138,1e-05,2.84637]
[1776903608068,60.02,78361.56,0.0,0.98151,1e-05,2.82967]
[1776903610161,60.02,78340.54,0.0,0.98125,1e-05,2.8626]
[1776903611093,60.02,78334.73,0.0,0.98118,1e-05,2.87163]
[1776903613106,60.02,78337.07,0.0,0.9812,1e-05,2.8685]
[1776903615120,60.02,78324.88,0.0,0.98105,1e-05,2.8878]
[1776903616155,60.02,78317.67,0.0,0.98096,1e-05,2.8992]
[1776903617137,60.02,78307.92,0.0,0.98084,1e-05,2.91462]
[1776903618144,60.03,78304.95,0.0,0.9808,1e-05,2.91938]
[1776903619150,60.03,78313.18,0.0,0.9809,1e-05,2.9065]
[1776903620157,60.03,78323.61,0.0,0.98103,1e-05,2.89024]
[1776903621171,60.03,78319.01,0.0,0.98097,1e-05,2.89756]
[1776903622173,60.03,78311.09,0.0,0.98087,1e-05,2.91019]
[1776903623177,60.03,78298.33,0.0,0.98071,1e-05,2.93031]
[1776903624185,60.03,78295.49,0.0,0.98068,1e-05,2.93485]
[1776903626198,60.03,78277.04,0.0,0.98044,1e-05,2.96516]
[1776903627213,60.03,78273.68,0.0,0.98039,1e-05,2.97078]
[1776903631237,60.04,78263.48,0.0,0.98027,1e-05,2.98613]
[1776903632244,60.04,78257.24,0.0,0.98018,1e-05,2.99656]
[1776903633256,60.04,78243.57,0.0,0.98,1e-05,3.019]
[1776903634264,60.05,78234.11,0.0,0.97988,1e-05,3.03503]
[1776903636275,60.05,78205.54,0.0,0.9795,1e-05,3.08228]
[1776903637282,60.05,78200.37,0.0,0.97943,1e-05,3.09079]
[1776903639302,60.05,78208.93,0.0,0.97954,1e-05,3.07721]
[1776903640303,60.05,78214.31,0.0,0.97961,1e-05,3.06866]
[1776903641311,60.06,78224.5,0.0,0.97974,1e-05,3.05229]
[1776903642319,60.06,78226.2,0.0,0.97976,1e-05,3.04983]
[1776903645340,60.06,78228.07,0.0,0.97977,1e-05,3.04774]
[1776903648366,60.07,78240.77,0.0,0.97993,1e-05,3.02807]
[1776903649368,60.07,78238.7,0.0,0.9799,1e-05,3.03178]
[1776903652389,60.07,78246.78,0.0,0.98,1e-05,3.01973]
[1776903653396,60.07,78253.11,0.0,0.98008,1e-05,3.00988]
[1776903654402,60.08,78253.25,0.0,0.98008,1e-05,3.01005]
[1776903658478,60.08,78247.23,0.0,0.97999,1e-05,3.02133]
[1776903659712,60.09,78234.2,0.0,0.97982,1e-05,3.04282]
[1776903660460,60.09,78234.2,0.0,0.97981,1e-05,3.04316]
[1776903661467,60.09,78225.98,0.0,0.9797,1e-05,3.05688]
[1776903662474,60.09,78227.84,0.0,0.97972,1e-05,3.05415]
[1776903664489,60.09,78238.1,0.0,0.97986,1e-05,3.03742]
[1776903665497,60.09,78243.98,0.0,0.97993,1e-05,3.02822]
[1776903666503,60.09,78239.06,0.0,0.97987,1e-05,3.03655]
[1776903669787,60.1,78222.85,0.0,0.97964,1e-05,3.06431]
[1776903671538,60.1,78228.8,0.0,0.97972,1e-05,3.05489]
[1776903672552,60.1,78234.68,0.0,0.97979,1e-05,3.04563]
[1776903673569,60.1,78239.47,0.0,0.97985,1e-05,3.03818]
[1776903674576,60.11,78234.29,0.0,0.97978,1e-05,3.04694]
[1776903675583,60.11,78227.27,0.0,0.97969,1e-05,3.05871]
[1776903676589,60.11,78221.29,0.0,0.97961,1e-05,3.06879]
[1776903677597,60.11,78219.33,0.0,0.97958,1e-05,3.07229]
[1776903679863,60.12,78227.1,0.0,0.97967,1e-05,3.06047]
[1776903682630,60.12,78213.43,0.0,0.97949,1e-05,3.08374]
[1776903685652,60.12,78220.68,0.0,0.97958,1e-05,3.07238]
[1776903686659,60.12,78223.93,0.0,0.97962,1e-05,3.06735]
[1776903691696,60.13,78214.32,0.0,0.9795,1e-05,3.08222]
[1776903692702,60.13,78208.73,0.0,0.97942,1e-05,3.09166]
[1776903693708,60.13,78208.52,0.0,0.97942,1e-05,3.09226]
[1776903694715,60.13,78198.11,0.0,0.97928,1e-05,3.10966]
[1776903695722,60.14,78195.34,0.0,0.97924,1e-05,3.11446]
[1776903696731,60.14,78186.19,0.0,0.97911,1e-05,3.12984]
[1776903697749,60.14,78185.0,0.0,0.9791,1e-05,3.132]
[1776903698746,60.14,78195.49,0.0,0.97923,1e-05,3.11498]
[1776903700011,60.14,78186.34,0.0,0.97911,1e-05,3.13036]
[1776903701785,60.14,78183.69,0.0,0.97907,1e-05,3.13514]
[1776903706814,60.15,78180.0,0.0,0.97901,1e-05,3.14218]
[1776903707822,60.15,78154.78,0.0,0.97867,1e-05,3.18439]
[1776903708827,60.15,78154.78,0.0,0.97867,1e-05,3.18456]
[1776903710089,60.15,78153.78,0.0,0.97866,1e-05,3.18647]
[1776903714870,60.15,78159.44,0.0,0.97873,1e-05,3.17738]
[1776903716885,60.15,78154.33,0.0,0.97866,1e-05,3.18617]
[1776903718927,60.15,78140.62,0.0,0.97847,1e-05,3.20947]
[1776903720159,60.15,78159.65,0.0,0.97873,1e-05,3.17743]
[1776903720925,60.15,78159.65,0.0,0.97873,1e-05,3.17749]
[1776903721933,60.15,78167.42,0.0,0.97883,1e-05,3.16457]
[1776903723950,60.15,78165.51,0.0,0.9788,1e-05,3.16804]
[1776903724958,60.15,78181.65,0.0,0.97902,1e-05,3.1412]
[1776903725965,60.15,78182.51,0.0,0.97903,1e-05,3.13993]
[1776903727980,60.16,78201.44,0.0,0.97928,1e-05,3.10889]
[1776903728984,60.16,78209.2,0.0,0.97938,1e-05,3.09631]
[1776903730230,60.16,78213.49,0.0,0.97944,1e-05,3.0895]
[1776903734021,60.16,78188.39,0.0,0.9791,1e-05,3.13196]
[1776903735031,60.16,78176.6,0.0,0.97894,1e-05,3.15177]
[1776903736033,60.17,78179.51,0.0,0.97898,1e-05,3.14706]
[1776903737048,60.17,78185.21,0.0,0.97905,1e-05,3.13773]
[1776903738051,60.17,78193.98,0.0,0.97917,1e-05,3.12335]
[1776903739055,60.17,78202.35,0.0,0.97928,1e-05,3.1097]
[1776903740301,60.17,78215.66,0.0,0.97945,1e-05,3.08799]
[1776903741068,60.17,78215.66,0.0,0.97945,1e-05,3.08823]
[1776903742078,60.17,78220.15,0.0,0.97951,1e-05,3.08111]
[1776903744089,60.17,78222.31,0.0,0.97953,1e-05,3.0781]
[1776903746104,60.18,78231.63,0.0,0.97965,1e-05,3.0634]
[1776903747111,60.18,78238.41,0.0,0.97974,1e-05,3.05265]
[1776903748117,60.18,78242.61,0.0,0.97979,1e-05,3.04613]
[1776903750374,60.18,78244.27,0.0,0.9798,1e-05,3.04409]
[1776903752176,60.19,78253.78,0.0,0.97994,1e-05,3.02701]
[1776903753184,60.19,78262.5,0.0,0.98005,1e-05,3.0133]
[1776903754191,60.19,78267.15,0.0,0.9801,1e-05,3.0062]
[1776903756209,60.19,78274.63,0.0,0.98019,1e-05,2.99498]
[1776903759228,60.2,78278.32,0.0,0.98023,1e-05,2.99032]
[1776903760442,60.2,78288.19,0.0,0.98035,1e-05,2.97496]
[1776903761246,60.2,78288.19,0.0,0.98035,1e-05,2.9754]
[1776903764267,60.21,78272.25,0.0,0.98014,1e-05,3.00224]
[1776903765275,60.21,78272.57,0.0,0.98014,1e-05,3.00212]
[1776903766281,60.21,78278.33,0.0,0.98021,1e-05,2.99327]
[1776903767288,60.22,78268.16,0.0,0.98007,1e-05,3.01001]
[1776903768297,60.22,78263.22,0.0,0.98001,1e-05,3.01834]
[1776903771317,60.22,78258.44,0.0,0.97994,1e-05,3.02711]
[1776903773330,60.23,78254.39,0.0,0.97988,1e-05,3.03433]
[1776903777359,60.23,78244.62,0.0,0.97974,1e-05,3.05146]
[1776903778366,60.23,78234.27,0.0,0.97961,1e-05,3.06861]
[1776903779373,60.23,78232.25,0.0,0.97958,1e-05,3.07217]
[1776903783404,60.24,78223.56,0.0,0.97946,1e-05,3.0874]
[1776903784407,60.24,78219.21,0.0,0.9794,1e-05,3.09477]
[1776903788436,60.24,78224.25,0.0,0.97946,1e-05,3.08736]
[1776903790450,60.25,78215.82,0.0,0.97934,1e-05,3.10166]
[1776903791457,60.25,78202.91,0.0,0.97917,1e-05,3.12317]
[1776903792465,60.25,78200.18,0.0,0.97913,1e-05,3.12785]
[1776903794479,60.25,78206.76,0.0,0.97921,1e-05,3.1173]
[1776903796491,60.25,78200.91,0.0,0.97913,1e-05,3.12752]
[1776903801529,60.26,78191.53,0.0,0.979,1e-05,3.14379]
[1776903802534,60.26,78179.08,0.0,0.97883,1e-05,3.16469]
[1776903803542,60.26,78176.16,0.0,0.97879,1e-05,3.16968]
[1776903804548,60.26,78164.44,0.0,0.97863,1e-05,3.18944]
[1776903805555,60.26,78161.61,0.0,0.97859,1e-05,3.19426]
[1776903806565,60.26,78166.82,0.0,0.97866,1e-05,3.18555]
[1776903808586,60.26,78175.36,0.0,0.97878,1e-05,3.17136]
[1776903809585,60.26,78183.76,0.0,0.97889,1e-05,3.15741]
[1776903810592,60.26,78209.3,0.0,0.97923,1e-05,3.11513]
[1776903811598,60.26,78221.81,0.0,0.97941,1e-05,3.09237]
[1776903812605,60.26,78221.01,0.0,0.9794,1e-05,3.0939]
[1776903814624,60.26,78212.13,0.0,0.97928,1e-05,3.10895]
[1776903815633,60.26,78228.76,0.0,0.9795,1e-05,3.08183]
[1776903816634,60.27,78230.32,0.0,0.97952,1e-05,3.07952]
[1776903817645,60.27,78236.64,0.0,0.9796,1e-05,3.06944]
[1776903818650,60.27,78232.27,0.0,0.97954,1e-05,3.07684]
[1776903820678,60.27,78218.95,0.0,0.97936,1e-05,3.09942]
[1776903822692,60.27,78239.12,0.0,0.97962,1e-05,3.06661]
[1776903823701,60.27,78250.05,0.0,0.97976,1e-05,3.0491]
[1776903824705,60.28,78249.28,0.0,0.97975,1e-05,3.05065]
[1776903826718,60.28,78241.18,0.0,0.97964,1e-05,3.06441]
[1776903827726,60.28,78226.89,0.0,0.97945,1e-05,3.08804]
[1776903828733,60.28,78226.09,0.0,0.97944,1e-05,3.08959]
[1776903830968,60.28,78235.35,0.0,0.97955,1e-05,3.07514]
[1776903833770,60.29,78227.15,0.0,0.97944,1e-05,3.08905]
[1776903837799,60.29,78221.1,0.0,0.97935,1e-05,3.0999]
[1776903839812,60.29,78232.58,0.0,0.9795,1e-05,3.08151]
[1776903841039,60.3,78223.23,0.0,0.97937,1e-05,3.0973]
[1776903846874,60.3,78221.03,0.0,0.97934,1e-05,3.10199]
[1776903849886,60.3,78213.78,0.0,0.97923,1e-05,3.11455]
[1776903851110,60.3,78211.6,0.0,0.9792,1e-05,3.11853]
[1776903852908,60.31,78217.88,0.0,0.97928,1e-05,3.10856]
[1776903854928,60.31,78240.64,0.0,0.97958,1e-05,3.07168]
[1776903855931,60.31,78247.6,0.0,0.97967,1e-05,3.06034]
[1776903856939,60.31,78250.93,0.0,0.97971,1e-05,3.05548]
[1776903861179,60.32,78282.04,0.0,0.9801,1e-05,3.00638]
[1776903861977,60.32,78282.04,0.0,0.9801,1e-05,3.00672]
[1776903862981,60.32,78278.88,0.0,0.98006,1e-05,3.01216]
[1776903867008,60.33,78287.57,0.0,0.98016,1e-05,2.99966]
[1776903868020,60.33,78287.87,0.0,0.98016,1e-05,2.99957]
[1776903873051,60.34,78287.63,0.0,0.98015,1e-05,2.99955]
[1776903878086,60.35,78286.54,0.0,0.98013,1e-05,3.00319]
[1776903883121,60.35,78282.68,0.0,0.98007,1e-05,3.01058]
[1776903885135,60.36,78287.94,0.0,0.98013,1e-05,3.00285]
[1776903890171,60.37,78288.05,0.0,0.98012,1e-05,3.00446]
[1776903895205,60.37,78289.15,0.0,0.98012,1e-05,3.00448]
[1776903896214,60.38,78294.93,0.0,0.98019,1e-05,2.99557]
[1776903898226,60.38,78296.09,0.0,0.9802,1e-05,2.99445]
[1776903900240,60.38,78282.89,0.0,0.98002,1e-05,3.01633]
[1776903901460,60.38,78266.07,0.0,0.9798,1e-05,3.04378]
[1776903902255,60.39,78266.07,0.0,0.9798,1e-05,3.04406]
[1776903903261,60.39,78255.96,0.0,0.97967,1e-05,3.06074]
[1776903904268,60.39,78247.79,0.0,0.97956,1e-05,3.07429]
[1776903905276,60.39,78250.4,0.0,0.97959,1e-05,3.07026]
[1776903906282,60.39,78240.92,0.0,0.97946,1e-05,3.08596]
[1776903907290,60.39,78236.96,0.0,0.97941,1e-05,3.09265]
[1776903910311,60.39,78213.36,0.0,0.97909,1e-05,3.132]
[1776903911529,60.39,78219.01,0.0,0.97917,1e-05,3.12279]
[1776903913334,60.4,78230.18,0.0,0.97931,1e-05,3.10467]
[1776903914339,60.4,78232.24,0.0,0.97934,1e-05,3.10146]
[1776903916353,60.4,78239.22,0.0,0.97943,1e-05,3.08973]
[1776903917359,60.4,78243.34,0.0,0.97949,1e-05,3.0832]
[1776903921600,60.4,78234.03,0.0,0.97936,1e-05,3.09929]
[1776903923403,60.4,78241.71,0.0,0.97946,1e-05,3.08711]
[1776903924409,60.4,78241.95,0.0,0.97946,1e-05,3.08693]
[1776903927429,60.41,78247.81,0.0,0.97953,1e-05,3.078]
[1776903928437,60.41,78267.27,0.0,0.97978,1e-05,3.0466]
[1776903929444,60.41,78275.14,0.0,0.97988,1e-05,3.03417]
[1776903930450,60.41,78276.35,0.0,0.97989,1e-05,3.03253]
[1776903935489,60.41,78280.82,0.0,0.97996,1e-05,3.02365]
[1776903938512,60.41,78291.88,0.0,0.98011,1e-05,3.00551]
[1776903939519,60.41,78303.3,0.0,0.98025,1e-05,2.98716]
[1776903940526,60.41,78308.9,0.0,0.98032,1e-05,2.97817]
[1776903941740,60.41,78313.42,0.0,0.98038,1e-05,2.97093]
[1776903944556,60.41,78314.35,0.0,0.98039,1e-05,2.96933]
[1776903949588,60.41,78317.47,0.0,0.98044,1e-05,2.96422]
[1776903954623,60.41,78319.81,0.0,0.98047,1e-05,2.96041]
[1776903959670,60.41,78313.71,0.0,0.98039,1e-05,2.96993]
[1776903963695,60.41,78307.47,0.0,0.98031,1e-05,2.97968]
[1776903968736,60.41,78315.33,0.0,0.98041,1e-05,2.96691]
[1776903969746,60.41,78311.53,0.0,0.98037,1e-05,2.9729]
[1776903971759,60.41,78305.59,0.0,0.98029,1e-05,2.98226]
[1776903973774,60.4,78306.32,0.0,0.98031,1e-05,2.98032]
[1776903978809,60.41,78309.05,0.0,0.98033,1e-05,2.97707]
[1776903979816,60.41,78318.95,0.0,0.98045,1e-05,2.96176]
[1776903980822,60.41,78321.41,0.0,0.98048,1e-05,2.9583]
[1776903985872,60.42,78343.8,0.0,0.98075,1e-05,2.92478]
[1776903990906,60.42,78340.79,0.0,0.98071,1e-05,2.93011]
[1776903994935,60.42,78348.51,0.0,0.98082,1e-05,2.91585]
[1776903999970,60.42,78342.31,0.0,0.98074,1e-05,2.92577]
[1776904003998,60.43,78347.44,0.0,0.9808,1e-05,2.91789]
[1776904007021,60.43,78342.44,0.0,0.98074,1e-05,2.92583]
[1776904011050,60.43,78363.52,0.0,0.981,1e-05,2.89308]
[1776904014079,60.43,78373.49,0.0,0.98111,1e-05,2.8788]
[1776904016085,60.43,78391.59,0.0,0.98133,1e-05,2.85111]
[1776904017091,60.43,78398.88,0.0,0.98141,1e-05,2.8401]
[1776904020114,60.44,78414.34,0.0,0.9816,1e-05,2.81703]
[1776904021119,60.44,78422.55,0.0,0.98169,1e-05,2.80477]
[1776904022319,60.44,78413.43,0.0,0.98158,1e-05,2.81887]
[1776904023133,60.44,78413.43,0.0,0.98158,1e-05,2.81913]
[1776904024143,60.44,78408.7,0.0,0.98152,1e-05,2.82656]
[1776904027161,60.44,78406.35,0.0,0.98149,1e-05,2.83075]
[1776904028168,60.45,78400.29,0.0,0.98141,1e-05,2.84022]
[1776904029175,60.45,78393.34,0.0,0.98133,1e-05,2.85106]
[1776904030182,60.45,78390.81,0.0,0.9813,1e-05,2.85511]
[1776904032398,60.45,78380.03,0.0,0.98116,1e-05,2.87203]
[1776904033203,60.45,78380.03,0.0,0.98116,1e-05,2.87216]
[1776904034210,60.45,78379.14,0.0,0.98115,1e-05,2.87365]
[1776904036225,60.45,78367.94,0.0,0.98101,1e-05,2.89121]
[1776904037231,60.45,78361.65,0.0,0.98093,1e-05,2.90107]
[1776904038240,60.45,78360.69,0.0,0.98092,1e-05,2.90262]
[1776904040253,60.45,78353.5,0.0,0.98083,1e-05,2.91394]
[1776904041259,60.45,78350.97,0.0,0.9808,1e-05,2.91793]
[1776904042468,60.45,78306.76,0.0,0.98025,1e-05,2.98776]
[1776904043278,60.46,78306.76,0.0,0.98024,1e-05,2.98823]
[1776904044287,60.46,78275.39,0.0,0.97984,1e-05,3.03891]
[1776904045293,60.46,78276.04,0.0,0.97984,1e-05,3.03814]
[1776904050326,60.46,78240.86,0.0,0.97937,1e-05,3.09673]
[1776904051334,60.47,78227.8,0.0,0.97921,1e-05,3.11599]
[1776904052541,60.47,78226.39,0.0,0.97919,1e-05,3.11845]
[1776904058382,60.47,78228.3,0.0,0.97921,1e-05,3.11624]
[1776904062613,60.47,78235.21,0.0,0.9793,1e-05,3.10549]
[1776904064425,60.48,78232.57,0.0,0.97926,1e-05,3.11017]
[1776904069459,60.48,78233.34,0.0,0.97926,1e-05,3.10974]
[1776904074494,60.48,78234.15,0.0,0.97927,1e-05,3.10926]
[1776904076508,60.49,78239.61,0.0,0.97934,1e-05,3.10066]
[1776904078524,60.49,78254.16,0.0,0.97953,1e-05,3.07726]
[1776904079532,60.49,78260.2,0.0,0.9796,1e-05,3.06766]
[1776904080537,60.49,78262.75,0.0,0.97963,1e-05,3.06376]
[1776904082753,60.49,78243.6,0.0,0.97938,1e-05,3.09575]
[1776904084565,60.49,78244.36,0.0,0.97939,1e-05,3.0947]
[1776904087591,60.5,78255.39,0.0,0.97953,1e-05,3.07727]
[1776904088594,60.5,78263.44,0.0,0.97963,1e-05,3.06441]
[1776904089602,60.5,78261.42,0.0,0.9796,1e-05,3.06794]
[1776904094643,60.5,78273.97,0.0,0.97976,1e-05,3.04883]
[1776904095643,60.51,78279.54,0.0,0.97983,1e-05,3.0401]
[1776904097656,60.51,78282.66,0.0,0.97986,1e-05,3.03594]
[1776904099670,60.51,78296.26,0.0,0.98003,1e-05,3.01437]
[1776904100677,60.51,78306.91,0.0,0.98016,1e-05,2.99766]
[1776904101688,60.52,78307.65,0.0,0.98017,1e-05,2.9972]
[1776904106735,60.52,78306.4,0.0,0.98015,1e-05,3.00005]
[1776904108737,60.52,78314.12,0.0,0.98024,1e-05,2.98801]
[1776904112973,60.52,78320.52,0.0,0.98034,1e-05,2.97567]
[1776904114779,60.52,78331.4,0.0,0.98047,1e-05,2.95834]
[1776904116792,60.52,78326.34,0.0,0.98041,1e-05,2.96627]
[1776904117799,60.52,78334.13,0.0,0.98051,1e-05,2.95392]
[1776904118807,60.52,78339.4,0.0,0.98058,1e-05,2.9456]
[1776904119814,60.52,78333.36,0.0,0.9805,1e-05,2.95509]
[1776904124849,60.52,78327.91,0.0,0.98043,1e-05,2.96351]
[1776904128878,60.52,78334.64,0.0,0.98052,1e-05,2.95272]
[1776904130891,60.52,78339.88,0.0,0.98059,1e-05,2.94443]
[1776904134921,60.52,78357.88,0.0,0.98081,1e-05,2.91623]
[1776904135927,60.52,78378.3,0.0,0.98106,1e-05,2.88456]
[1776904139959,60.52,78386.27,0.0,0.98115,1e-05,2.87266]
[1776904142982,60.52,78377.11,0.0,0.98104,1e-05,2.88715]
[1776904143987,60.52,78365.59,0.0,0.9809,1e-05,2.90511]
[1776904144991,60.52,78358.27,0.0,0.98081,1e-05,2.91657]
[1776904148011,60.53,78350.13,0.0,0.9807,1e-05,2.92938]
[1776904153047,60.53,78361.38,0.0,0.98084,1e-05,2.91187]
[1776904158085,60.53,78371.34,0.0,0.98097,1e-05,2.89652]
[1776904159092,60.53,78384.1,0.0,0.98112,1e-05,2.87683]
[1776904160100,60.53,78394.46,0.0,0.98125,1e-05,2.86097]
[1776904161106,60.53,78401.78,0.0,0.98133,1e-05,2.84986]
[1776904163121,60.53,78410.26,0.0,0.98143,1e-05,2.83717]
[1776904168191,60.53,78411.33,0.0,0.98144,1e-05,2.83633]
[1776904169176,60.53,78418.46,0.0,0.98153,1e-05,2.82545]
[1776904170187,60.54,78428.96,0.0,0.98165,1e-05,2.80989]
[1776904173197,60.54,78439.37,0.0,0.98178,1e-05,2.79259]
[1776904177237,60.54,78469.32,0.0,0.98212,1e-05,2.74867]
[1776904178244,60.55,78481.23,0.0,0.98226,1e-05,2.7313]
[1776904179251,60.55,78495.38,0.0,0.98242,1e-05,2.71075]
[1776904182272,60.55,78488.36,0.0,0.98233,1e-05,2.72224]
[1776904187308,60.56,78485.77,0.0,0.98229,1e-05,2.72785]
[1776904190328,60.58,78478.28,0.0,0.98217,1e-05,2.74307]
[1776904193551,60.59,78476.04,0.0,0.98214,1e-05,2.74737]
[1776904195365,60.59,78470.42,0.0,0.98207,1e-05,2.75638]
[1776904197377,60.6,78471.62,0.0,0.98208,1e-05,2.75518]
[1776904202413,60.6,78466.23,0.0,0.982,1e-05,2.76474]
[1776904203626,60.6,78439.69,0.0,0.98169,1e-05,2.80497]
[1776904204428,60.61,78439.69,0.0,0.98168,1e-05,2.80521]
[1776904205434,60.61,78434.78,0.0,0.98162,1e-05,2.81287]
[1776904206441,60.61,78448.17,0.0,0.98178,1e-05,2.79282]
[1776904207448,60.61,78453.64,0.0,0.98184,1e-05,2.78482]
[1776904208456,60.61,78457.63,0.0,0.98189,1e-05,2.77908]
[1776904212483,60.62,78462.25,0.0,0.98194,1e-05,2.7732]
[1776904213698,60.62,78472.13,0.0,0.98205,1e-05,2.75869]
[1776904215517,60.62,78473.14,0.0,0.98206,1e-05,2.75775]
[1776904217552,60.62,78491.1,0.0,0.98226,1e-05,2.73134]
[1776904218572,60.62,78507.66,0.0,0.98245,1e-05,2.70754]
[1776904219573,60.63,78528.33,0.0,0.98268,1e-05,2.67765]
[1776904220580,60.63,78538.79,0.0,0.98279,1e-05,2.66287]
[1776904222606,60.63,78569.89,0.0,0.98313,1e-05,2.61894]
[1776904223789,60.66,78570.69,0.0,0.9831,1e-05,2.62316]
[1776904225623,60.69,78547.48,0.0,0.9828,1e-05,2.66189]
[1776904226632,60.72,78535.47,0.0,0.98263,1e-05,2.68505]
[1776904227649,60.72,78532.86,0.0,0.98259,1e-05,2.68929]
[1776904228646,60.73,78526.08,0.0,0.98251,1e-05,2.70003]
[1776904229652,60.73,78510.47,0.0,0.98233,1e-05,2.72299]
[1776904230675,60.73,78521.33,0.0,0.98245,1e-05,2.70737]
[1776904231667,60.73,78529.7,0.0,0.98256,1e-05,2.69332]
[1776904232673,60.73,78549.08,0.0,0.98277,1e-05,2.6655]
[1776904233886,60.73,78547.09,0.0,0.98275,1e-05,2.66885]
[1776904237708,60.74,78559.61,0.0,0.98287,1e-05,2.65256]
[1776904238717,60.75,78566.99,0.0,0.98295,1e-05,2.64239]
[1776904239722,60.75,78559.73,0.0,0.98287,1e-05,2.65336]
[1776904240728,60.75,78546.84,0.0,0.98272,1e-05,2.67252]
[1776904241743,60.75,78553.09,0.0,0.98279,1e-05,2.66389]
[1776904242743,60.76,78553.79,0.0,0.98279,1e-05,2.66333]
[1776904243957,60.76,78538.81,0.0,0.98262,1e-05,2.68557]
[1776904245764,60.76,78542.11,0.0,0.98265,1e-05,2.68162]
[1776904247779,60.77,78546.65,0.0,0.98269,1e-05,2.67586]
[1776904249796,60.77,78537.76,0.0,0.98259,1e-05,2.68968]
[1776904250798,60.77,78535.8,0.0,0.98256,1e-05,2.69295]
[1776904254029,60.78,78517.37,0.0,0.98234,1e-05,2.7212]
[1776904254830,60.78,78517.37,0.0,0.98234,1e-05,2.72157]
[1776904255876,60.78,78504.81,0.0,0.98219,1e-05,2.74048]
[1776904256845,60.8,78496.66,0.0,0.98207,1e-05,2.75577]
[1776904257871,60.8,78491.7,0.0,0.98201,1e-05,2.76345]
[1776904258859,60.8,78483.33,0.0,0.98191,1e-05,2.7765]
[1776904259864,60.8,78469.19,0.0,0.98175,1e-05,2.79771]
[1776904260872,60.82,78468.32,0.0,0.98172,1e-05,2.80124]
[1776904265908,60.87,78474.21,0.0,0.98171,1e-05,2.80291]
[1776904266912,60.87,78483.94,0.0,0.98182,1e-05,2.78851]
[1776904267920,60.87,78483.4,0.0,0.98181,1e-05,2.78956]
[1776904269936,60.87,78493.85,0.0,0.98193,1e-05,2.7744]
[1776904270942,60.89,78498.08,0.0,0.98196,1e-05,2.7708]
[1776904272954,60.92,78492.55,0.0,0.98185,1e-05,2.78451]
[1776904274969,60.93,78488.19,0.0,0.98178,1e-05,2.79384]
[1776904276982,60.93,78476.83,0.0,0.98164,1e-05,2.81141]
[1776904277991,60.93,78471.13,0.0,0.98157,1e-05,2.82023]
[1776904278996,60.94,78469.2,0.0,0.98155,1e-05,2.82335]
[1776904282018,60.94,78465.74,0.0,0.9815,1e-05,2.82917]
[1776904284300,60.94,78477.63,0.0,0.98164,1e-05,2.81158]
[1776904285047,60.94,78477.63,0.0,0.98164,1e-05,2.812]
[1776904286048,60.94,78498.31,0.0,0.98188,1e-05,2.78123]
[1776904291081,60.96,78495.4,0.0,0.98184,1e-05,2.78581]
[1776904293095,61.03,78480.52,0.0,0.98156,1e-05,2.82217]
[1776904294373,61.03,78477.33,0.0,0.98152,1e-05,2.82764]
[1776904295110,61.03,78477.33,0.0,0.98151,1e-05,2.82828]
[1776904297125,61.04,78479.44,0.0,0.98153,1e-05,2.82593]
[1776904298134,61.04,78468.13,0.0,0.98139,1e-05,2.84325]
[1776904299151,61.04,78453.58,0.0,0.98122,1e-05,2.86557]
[1776904300145,61.04,78453.58,0.0,0.98122,1e-05,2.86584]
[1776904301156,61.04,78443.45,0.0,0.98109,1e-05,2.88144]
[1776904302164,61.04,78437.95,0.0,0.98103,1e-05,2.88988]
[1776904303167,61.04,78430.84,0.0,0.98094,1e-05,2.90091]
[1776904304173,61.04,78430.25,0.0,0.98093,1e-05,2.90188]
[1776904309208,61.04,78432.74,0.0,0.98096,1e-05,2.89831]
[1776904314246,61.04,78438.41,0.0,0.98103,1e-05,2.88982]
[1776904317273,61.05,78420.6,0.0,0.98081,1e-05,2.91743]
[1776904318290,61.05,78415.58,0.0,0.98075,1e-05,2.92521]
[1776904320289,61.05,78401.92,0.0,0.98058,1e-05,2.94643]
[1776904321298,61.05,78397.38,0.0,0.98052,1e-05,2.95347]
[1776904323437,61.04,78409.88,0.0,0.98068,1e-05,2.93385]
[1776904324365,61.05,78402.48,0.0,0.98058,1e-05,2.94577]
[1776904325371,61.05,78393.81,0.0,0.98048,1e-05,2.95932]
[1776904326378,61.05,78390.71,0.0,0.98043,1e-05,2.96457]
[1776904331414,61.06,78388.94,0.0,0.9804,1e-05,2.96922]
[1776904336454,61.07,78397.34,0.0,0.98049,1e-05,2.9579]
[1776904337460,61.07,78402.59,0.0,0.98055,1e-05,2.95008]
[1776904338466,61.07,78409.07,0.0,0.98063,1e-05,2.94037]
[1776904339473,61.07,78410.09,0.0,0.98064,1e-05,2.9392]
[1776904340484,61.07,78401.17,0.0,0.98052,1e-05,2.95353]
[1776904341488,61.08,78398.36,0.0,0.98048,1e-05,2.95832]
[1776904342495,61.08,78392.59,0.0,0.98041,1e-05,2.96775]
[1776904343543,61.08,78380.52,0.0,0.98025,1e-05,2.98711]
[1776904344737,61.08,78378.06,0.0,0.98022,1e-05,2.99173]
[1776904346528,61.09,78375.65,0.0,0.98019,1e-05,2.99588]
[1776904349549,61.09,78367.63,0.0,0.98008,1e-05,3.00955]
[1776904350559,61.09,78360.55,0.0,0.97998,1e-05,3.02112]
[1776904351563,61.09,78359.49,0.0,0.97998,1e-05,3.02078]
[1776904352571,61.1,78359.31,0.0,0.97998,1e-05,3.02163]
[1776904357608,61.1,78358.57,0.0,0.97996,1e-05,3.02392]
[1776904362643,61.11,78355.86,0.0,0.97991,1e-05,3.02985]
[1776904367677,61.12,78355.14,0.0,0.97989,1e-05,3.03229]
[1776904372712,61.12,78350.41,0.0,0.97982,1e-05,3.04114]
[1776904376740,61.13,78358.8,0.0,0.97992,1e-05,3.02877]
[1776904377747,61.13,78353.95,0.0,0.97986,1e-05,3.03678]
[1776904382783,61.14,78354.17,0.0,0.97985,1e-05,3.03776]
[1776904385053,61.14,78341.57,0.0,0.97968,1e-05,3.05843]
[1776904386814,61.14,78338.14,0.0,0.97963,1e-05,3.0644]
[1776904387821,61.14,78332.83,0.0,0.97956,1e-05,3.07315]
[1776904388837,61.14,78339.07,0.0,0.97964,1e-05,3.06331]
[1776904389842,61.14,78341.76,0.0,0.97968,1e-05,3.0592]
[1776904390845,61.14,78354.67,0.0,0.97984,1e-05,3.03876]
[1776904391852,61.15,78355.55,0.0,0.97985,1e-05,3.03761]
[1776904393865,61.15,78362.68,0.0,0.97994,1e-05,3.02676]
[1776904398900,61.15,78360.86,0.0,0.9799,1e-05,3.03096]
[1776904403935,61.16,78358.51,0.0,0.97986,1e-05,3.03598]
[1776904405949,61.16,78358.63,0.0,0.97986,1e-05,3.03626]
[1776904407964,61.17,78347.57,0.0,0.97972,1e-05,3.05441]
[1776904408973,61.17,78348.07,0.0,0.97972,1e-05,3.05382]
[1776904414005,61.17,78349.15,0.0,0.97974,1e-05,3.05083]
[1776904419040,61.18,78350.34,0.0,0.97975,1e-05,3.05002]
[1776904420049,61.18,78356.23,0.0,0.97982,1e-05,3.04083]
[1776904421054,61.18,78358.42,0.0,0.97985,1e-05,3.03757]
[1776904425337,61.18,78358.2,0.0,0.97984,1e-05,3.03891]
[1776904427096,61.19,78351.44,0.0,0.97975,1e-05,3.05021]
[1776904428103,61.19,78348.04,0.0,0.9797,1e-05,3.05588]
[1776904433138,61.19,78349.51,0.0,0.97971,1e-05,3.0546]
[1776904435407,61.2,78342.65,0.0,0.97962,1e-05,3.06604]
[1776904437167,61.2,78341.1,0.0,0.9796,1e-05,3.06895]
[1776904442202,61.2,78343.55,0.0,0.97962,1e-05,3.06599]
[1776904447243,61.21,78344.11,0.0,0.97962,1e-05,3.06605]
[1776904452275,61.21,78344.96,0.0,0.97962,1e-05,3.06564]
[1776904457309,61.22,78359.6,0.0,0.9798,1e-05,3.04336]
[1776904458317,61.22,78369.01,0.0,0.97992,1e-05,3.02837]
[1776904459324,61.22,78367.8,0.0,0.97991,1e-05,3.03054]
[1776904464359,61.22,78368.33,0.0,0.9799,1e-05,3.03095]
[1776904469395,61.23,78368.2,0.0,0.97989,1e-05,3.03239]
[1776904471407,61.23,78361.21,0.0,0.97981,1e-05,3.04168]
[1776904473422,61.24,78356.19,0.0,0.97974,1e-05,3.05015]
[1776904477452,61.24,78368.47,0.0,0.97989,1e-05,3.03144]
[1776904478457,61.24,78389.13,0.0,0.98015,1e-05,2.99896]
[1776904479463,61.24,78393.83,0.0,0.98021,1e-05,2.99187]
[1776904483496,61.25,78393.98,0.0,0.9802,1e-05,2.99292]
[1776904486517,61.25,78403.45,0.0,0.98031,1e-05,2.97902]
[1776904487525,61.26,78408.35,0.0,0.98037,1e-05,2.97169]
[1776904490544,61.26,78414.59,0.0,0.98044,1e-05,2.96302]
[1776904491552,61.26,78412.42,0.0,0.98041,1e-05,2.96679]
[1776904496586,61.27,78409.9,0.0,0.98037,1e-05,2.9726]
[1776904497600,61.27,78415.58,0.0,0.98043,1e-05,2.96408]
[1776904498602,61.28,78445.81,0.0,0.9808,1e-05,2.918]
[1776904501625,61.28,78437.86,0.0,0.9807,1e-05,2.93121]
[1776904502639,61.28,78434.16,0.0,0.98065,1e-05,2.93739]
[1776904504650,61.29,78442.06,0.0,0.98074,1e-05,2.92602]
[1776904506663,61.29,78444.2,0.0,0.98076,1e-05,2.92362]
[1776904508678,61.3,78435.64,0.0,0.98064,1e-05,2.93777]
[1776904511706,61.3,78428.38,0.0,0.98054,1e-05,2.95034]
[1776904513719,61.31,78427.98,0.0,0.98053,1e-05,2.95178]
[1776904514727,61.31,78419.53,0.0,0.98043,1e-05,2.96536]
[1776904515970,61.31,78414.08,0.0,0.98035,1e-05,2.97466]
[1776904518755,61.32,78407.64,0.0,0.98026,1e-05,2.98584]
[1776904519762,61.32,78405.38,0.0,0.98023,1e-05,2.98973]
[1776904524798,61.33,78407.93,0.0,0.98025,1e-05,2.98737]
[1776904529848,61.34,78413.26,0.0,0.9803,1e-05,2.98066]
[1776904534883,61.35,78413.44,0.0,0.98031,1e-05,2.9797]
[1776904536109,61.35,78436.1,0.0,0.98059,1e-05,2.94469]
[1776904536898,61.35,78436.1,0.0,0.98058,1e-05,2.94505]
[1776904537904,61.35,78433.65,0.0,0.98055,1e-05,2.94925]
[1776904542943,61.36,78437.11,0.0,0.98058,1e-05,2.9458]
[1776904547977,61.37,78439.18,0.0,0.98059,1e-05,2.94455]
[1776904549990,61.37,78434.11,0.0,0.98052,1e-05,2.95321]
[1776904555025,61.38,78430.39,0.0,0.98046,1e-05,2.96088]
[1776904560061,61.39,78432.82,0.0,0.98048,1e-05,2.95888]
[1776904562074,61.4,78416.51,0.0,0.98027,1e-05,2.98509]
[1776904563083,61.4,78416.25,0.0,0.98026,1e-05,2.98582]
[1776904568117,61.41,78416.75,0.0,0.98026,1e-05,2.98659]
[1776904573154,61.41,78416.1,0.0,0.98024,1e-05,2.98915]
[1776904578187,61.42,78415.91,0.0,0.98022,1e-05,2.99098]
[1776904583223,61.43,78415.3,0.0,0.9802,1e-05,2.99345]
[1776904588257,61.44,78415.42,0.0,0.98019,1e-05,2.99474]
[1776904593294,61.44,78415.73,0.0,0.9802,1e-05,2.99346]
[1776904595307,61.45,78430.1,0.0,0.98037,1e-05,2.97158]
[1776904596549,61.45,78436.02,0.0,0.98044,1e-05,2.96269]
[1776904597321,61.45,78436.02,0.0,0.98044,1e-05,2.96305]
[1776904599338,61.45,78428.22,0.0,0.98034,1e-05,2.97592]
[1776904603373,61.46,78436.34,0.0,0.98043,1e-05,2.96495]
[1776904605379,61.46,78424.77,0.0,0.98028,1e-05,2.98336]
[1776904606624,61.47,78417.81,0.0,0.98019,1e-05,2.99459]
[1776904608400,61.47,78418.69,0.0,0.9802,1e-05,2.99382]
[1776904611422,61.47,78430.27,0.0,0.98034,1e-05,2.9763]
[1776904612428,61.48,78445.81,0.0,0.98052,1e-05,2.9531]
[1776904613438,61.48,78451.02,0.0,0.98058,1e-05,2.9454]
[1776904615448,61.48,78461.34,0.0,0.9807,1e-05,2.93025]
[1776904618470,61.49,78468.18,0.0,0.98078,1e-05,2.92095]
[1776904623504,61.5,78464.57,0.0,0.98072,1e-05,2.92862]
[1776904625518,61.5,78459.51,0.0,0.98065,1e-05,2.93725]
[1776904630553,61.51,78454.85,0.0,0.98058,1e-05,2.94641]
[1776904634581,61.52,78465.69,0.0,0.9807,1e-05,2.93127]
[1776904637602,61.53,78457.59,0.0,0.98059,1e-05,2.94501]
[1776904639616,61.53,78449.72,0.0,0.98048,1e-05,2.95797]
[1776904643644,61.54,78455.89,0.0,0.98055,1e-05,2.94988]
[1776904644657,61.54,78462.3,0.0,0.98062,1e-05,2.94036]
[1776904646666,61.54,78508.51,0.0,0.98119,1e-05,2.86962]
[1776904647672,61.55,78534.72,0.0,0.98149,1e-05,2.83154]
[1776904648680,61.55,78540.31,0.0,0.98155,1e-05,2.82331]
[1776904650694,61.56,78574.38,0.0,0.98194,1e-05,2.7739]
[1776904652713,61.56,78560.59,0.0,0.98179,1e-05,2.79254]
[1776904653715,61.56,78549.14,0.0,0.98165,1e-05,2.80974]
[1776904656739,61.56,78536.78,0.0,0.9815,1e-05,2.82867]
[1776904657745,61.56,78527.98,0.0,0.9814,1e-05,2.842]
[1776904660767,61.56,78513.15,0.0,0.98122,1e-05,2.86466]
[1776904665803,61.57,78508.59,0.0,0.98115,1e-05,2.87324]
[1776904667819,61.58,78500.04,0.0,0.98104,1e-05,2.88723]
[1776904669830,61.58,78491.93,0.0,0.98094,1e-05,2.90054]
[1776904674865,61.59,78493.23,0.0,0.98094,1e-05,2.90083]
[1776904677150,61.6,78486.96,0.0,0.98085,1e-05,2.91135]
[1776904680906,61.61,78486.51,0.0,0.98083,1e-05,2.9138]
[1776904682921,61.61,78476.71,0.0,0.98071,1e-05,2.92969]
[1776904684935,61.61,78481.59,0.0,0.98076,1e-05,2.92302]
[1776904687224,61.62,78472.11,0.0,0.98064,1e-05,2.93844]
[1776904690977,61.63,78478.27,0.0,0.9807,1e-05,2.93053]
[1776904693000,61.63,78486.32,0.0,0.98079,1e-05,2.91901]
[1776904696016,61.64,78492.39,0.0,0.98086,1e-05,2.911]
[1776904697294,61.64,78496.89,0.0,0.98091,1e-05,2.90456]
[1776904699038,61.64,78497.29,0.0,0.98091,1e-05,2.90487]
[1776904700046,61.65,78503.55,0.0,0.98098,1e-05,2.89577]
[1776904701050,61.65,78503.64,0.0,0.98098,1e-05,2.89611]
[1776904704072,61.66,78497.53,0.0,0.98089,1e-05,2.90686]
[1776904705079,61.66,78488.89,0.0,0.98078,1e-05,2.92055]
[1776904706087,61.66,78485.16,0.0,0.98073,1e-05,2.92671]
[1776904710114,61.67,78481.17,0.0,0.98068,1e-05,2.93408]
[1776904715149,61.67,78472.5,0.0,0.98059,1e-05,2.94496]
[1776904716156,61.67,78474.74,0.0,0.98061,1e-05,2.94145]
[1776904717436,61.67,78467.83,0.0,0.98053,1e-05,2.95252]
[1776904718173,61.67,78467.83,0.0,0.98052,1e-05,2.9529]
[1776904723206,61.68,78469.94,0.0,0.98053,1e-05,2.95152]
[1776904726230,61.68,78463.05,0.0,0.98044,1e-05,2.96331]
[1776904727506,61.69,78454.53,0.0,0.98033,1e-05,2.97723]
[1776904733280,61.7,78452.45,0.0,0.98029,1e-05,2.98211]
[1776904735295,61.7,78444.56,0.0,0.98019,1e-05,2.99505]
[1776904736302,61.7,78438.67,0.0,0.98011,1e-05,3.00457]
[1776904739323,61.7,78443.71,0.0,0.98017,1e-05,2.99751]
[1776904742347,61.71,78454.78,0.0,0.9803,1e-05,2.98108]
[1776904743352,61.71,78457.84,0.0,0.98034,1e-05,2.97663]
[1776904744357,61.71,78469.08,0.0,0.98047,1e-05,2.95949]
[1776904745367,61.71,78472.48,0.0,0.98051,1e-05,2.95458]
[1776904747648,61.72,78465.67,0.0,0.98042,1e-05,2.96618]
[1776904753425,61.73,78454.43,0.0,0.98026,1e-05,2.98563]
[1776904756444,61.73,78435.71,0.0,0.98003,1e-05,3.01553]
[1776904757718,61.73,78445.65,0.0,0.98015,1e-05,3.00047]
[1776904759462,61.74,78471.13,0.0,0.98046,1e-05,2.96144]
[1776904760470,61.74,78477.32,0.0,0.98053,1e-05,2.95223]
[1776904765505,61.75,78480.81,0.0,0.98056,1e-05,2.94869]
[1776904767788,61.75,78490.11,0.0,0.98067,1e-05,2.9351]
[1776904768526,61.75,78490.11,0.0,0.98066,1e-05,2.93549]
[1776904769533,61.76,78496.83,0.0,0.98074,1e-05,2.92558]
[1776904773564,61.77,78510.48,0.0,0.98091,1e-05,2.90414]
[1776904774571,61.77,78524.43,0.0,0.98107,1e-05,2.88341]
[1776904775578,61.77,78529.73,0.0,0.98113,1e-05,2.87587]
[1776904777860,61.78,78535.52,0.0,0.98119,1e-05,2.86811]
[1776904779605,61.78,78537.44,0.0,0.98121,1e-05,2.86622]
[1776904781619,61.79,78528.87,0.0,0.9811,1e-05,2.88015]
[1776904782628,61.79,78522.56,0.0,0.98102,1e-05,2.89019]
[1776904784640,61.79,78527.36,0.0,0.98107,1e-05,2.88384]
[1776904789675,61.8,78522.29,0.0,0.98099,1e-05,2.89388]
[1776904794713,61.82,78508.88,0.0,0.98081,1e-05,2.91656]
[1776904795718,61.82,78497.15,0.0,0.98067,1e-05,2.93493]
[1776904800752,61.83,78496.65,0.0,0.98065,1e-05,2.93762]
[1776904801760,61.83,78490.22,0.0,0.98056,1e-05,2.94789]
[1776904804781,61.83,78482.55,0.0,0.98046,1e-05,2.9608]
[1776904806795,61.84,78477.28,0.0,0.98039,1e-05,2.96964]
[1776904811831,61.85,78482.59,0.0,0.98044,1e-05,2.9631]
[1776904812841,61.85,78476.21,0.0,0.98036,1e-05,2.97331]
[1776904814851,61.85,78470.34,0.0,0.98029,1e-05,2.98306]
[1776904819885,61.86,78466.31,0.0,0.98022,1e-05,2.99086]
[1776904824922,61.87,78470.97,0.0,0.98027,1e-05,2.98511]
[1776904825929,61.87,78478.53,0.0,0.98036,1e-05,2.9737]
[1776904830962,61.88,78477.79,0.0,0.98034,1e-05,2.9765]
[1776904834993,61.88,78469.69,0.0,0.98024,1e-05,2.98806]
[1776904837006,61.89,78463.36,0.0,0.98016,1e-05,2.99853]
[1776904842043,61.89,78463.32,0.0,0.98015,1e-05,3.00004]
[1776904845074,61.9,78474.86,0.0,0.98028,1e-05,2.98296]
[1776904850118,61.91,78471.71,0.0,0.98023,1e-05,2.98942]
[1776904852127,61.91,78465.66,0.0,0.98015,1e-05,2.99945]
[1776904857162,61.92,78468.46,0.0,0.98018,1e-05,2.99653]
[1776904861188,61.92,78460.88,0.0,0.98007,1e-05,3.0095]
[1776904866224,61.93,78464.05,0.0,0.9801,1e-05,3.00589]
[1776904870254,61.93,78458.83,0.0,0.98003,1e-05,3.0152]
[1776904872273,61.94,78456.34,0.0,0.97999,1e-05,3.01962]
[1776904874283,61.94,78465.33,0.0,0.9801,1e-05,3.00607]
[1776904875289,61.94,78471.51,0.0,0.98018,1e-05,2.99671]
[1776904876296,61.94,78474.72,0.0,0.98021,1e-05,2.99201]
[1776904881333,61.95,78477.85,0.0,0.98024,1e-05,2.98865]
[1776904882344,61.95,78485.98,0.0,0.98034,1e-05,2.97634]
[1776904883349,61.95,78487.88,0.0,0.98036,1e-05,2.97372]
[1776904884355,61.95,78494.23,0.0,0.98044,1e-05,2.96423]
[1776904885362,61.96,78496.32,0.0,0.98046,1e-05,2.96135]
[1776904886368,61.96,78484.36,0.0,0.98031,1e-05,2.98021]
[1776904887376,61.96,78481.36,0.0,0.98027,1e-05,2.98518]
[1776904892410,61.97,78480.97,0.0,0.98027,1e-05,2.98501]
[1776904897445,61.98,78489.43,0.0,0.98036,1e-05,2.97345]
[1776904898722,61.98,78482.47,0.0,0.98027,1e-05,2.98492]
[1776904900468,61.98,78478.97,0.0,0.98022,1e-05,2.99067]
[1776904905502,61.99,78479.88,0.0,0.98022,1e-05,2.99079]
[1776904910539,62.0,78478.09,0.0,0.98019,1e-05,2.99506]
[1776904911548,62.0,78488.03,0.0,0.98031,1e-05,2.97991]
[1776904912552,62.0,78491.43,0.0,0.98035,1e-05,2.97497]
[1776904916592,62.0,78480.68,0.0,0.9802,1e-05,2.99294]
[1776904918865,62.01,78479.16,0.0,0.98018,1e-05,2.99621]
[1776904923630,62.02,78468.0,0.0,0.98003,1e-05,3.01501]
[1776904928936,62.02,78460.97,0.0,0.97993,1e-05,3.02727]
[1776904929672,62.02,78460.97,0.0,0.97993,1e-05,3.0275]
[1776904930683,62.02,78450.26,0.0,0.97979,1e-05,3.04454]
[1776904935715,62.03,78447.88,0.0,0.97975,1e-05,3.04925]
[1776904940749,62.03,78450.61,0.0,0.97978,1e-05,3.04588]
[1776904945784,62.04,78451.89,0.0,0.97979,1e-05,3.04482]
[1776904950820,62.04,78455.77,0.0,0.97983,1e-05,3.03967]
[1776904955856,62.05,78452.31,0.0,0.9798,1e-05,3.04372]
[1776904960890,62.05,78449.57,0.0,0.97975,1e-05,3.04892]
[1776904965926,62.06,78447.96,0.0,0.97973,1e-05,3.0523]
[1776904970962,62.06,78446.36,0.0,0.9797,1e-05,3.05565]
[1776904975994,62.06,78442.35,0.0,0.97964,1e-05,3.06276]
[1776904979016,62.07,78434.58,0.0,0.97954,1e-05,3.07547]
[1776904984053,62.07,78434.09,0.0,0.97953,1e-05,3.07685]
[1776904989088,62.07,78431.55,0.0,0.97949,1e-05,3.08147]
[1776904990096,62.07,78421.27,0.0,0.97936,1e-05,3.09791]
[1776904995131,62.07,78415.01,0.0,0.97928,1e-05,3.10828]
[1776904997144,62.08,78404.63,0.0,0.97914,1e-05,3.12504]
[1776905003186,62.08,78401.14,0.0,0.97909,1e-05,3.13089]
[1776905007216,62.08,78402.58,0.0,0.97911,1e-05,3.12874]
[1776905012250,62.08,78404.66,0.0,0.97915,1e-05,3.12325]
[1776905015271,62.08,78413.54,0.0,0.97927,1e-05,3.1092]
[1776905020307,62.08,78409.58,0.0,0.97921,1e-05,3.11588]
[1776905025341,62.08,78409.28,0.0,0.97921,1e-05,3.1167]
[1776905028367,62.08,78404.27,0.0,0.97914,1e-05,3.12491]
[1776905029638,62.08,78417.18,0.0,0.97931,1e-05,3.10431]
[1776905030380,62.08,78417.18,0.0,0.9793,1e-05,3.1044]
[1776905035413,62.09,78414.79,0.0,0.97927,1e-05,3.10863]
[1776905040449,62.09,78412.3,0.0,0.97924,1e-05,3.113]
[1776905044477,62.09,78404.79,0.0,0.97914,1e-05,3.12533]
[1776905049779,62.09,78405.4,0.0,0.97914,1e-05,3.12467]
[1776905052534,62.09,78410.72,0.0,0.97921,1e-05,3.11624]
[1776905054546,62.09,78413.62,0.0,0.97925,1e-05,3.11173]
[1776905059849,62.09,78412.01,0.0,0.97922,1e-05,3.11475]
[1776905065624,62.1,78411.23,0.0,0.97921,1e-05,3.11635]
[1776905070659,62.1,78407.46,0.0,0.97916,1e-05,3.12272]
[1776905075695,62.1,78408.09,0.0,0.97918,1e-05,3.11963]
[1776905080734,62.1,78407.32,0.0,0.97917,1e-05,3.12123]
[1776905083754,62.1,78413.4,0.0,0.97924,1e-05,3.11169]
[1776905085769,62.1,78422.75,0.0,0.97936,1e-05,3.09683]
[1776905086776,62.1,78425.27,0.0,0.97939,1e-05,3.09303]
[1776905091809,62.11,78431.27,0.0,0.97947,1e-05,3.08393]
[1776905092817,62.11,78441.2,0.0,0.97959,1e-05,3.06846]
[1776905097852,62.11,78443.17,0.0,0.97961,1e-05,3.06611]
[1776905102888,62.11,78444.31,0.0,0.97962,1e-05,3.06503]
[1776905106930,62.12,78451.82,0.0,0.97971,1e-05,3.05358]
[1776905107934,62.12,78449.51,0.0,0.97968,1e-05,3.05739]
[1776905110223,62.12,78447.02,0.0,0.97965,1e-05,3.06162]
[1776905113975,62.12,78455.61,0.0,0.97975,1e-05,3.04864]
[1776905114982,62.12,78458.0,0.0,0.97978,1e-05,3.04504]
[1776905116997,62.12,78464.77,0.0,0.97986,1e-05,3.03475]
[1776905120291,62.13,78450.77,0.0,0.97968,1e-05,3.05734]
[1776905121026,62.13,78450.77,0.0,0.97968,1e-05,3.0575]
[1776905126059,62.13,78452.73,0.0,0.9797,1e-05,3.05518]
[1776905130091,62.14,78459.62,0.0,0.97978,1e-05,3.04497]
[1776905135122,62.14,78462.36,0.0,0.97982,1e-05,3.03919]
[1776905138143,62.14,78447.42,0.0,0.97963,1e-05,3.06329]
[1776905139151,62.14,78441.14,0.0,0.97955,1e-05,3.07337]
[1776905140158,62.14,78441.46,0.0,0.97955,1e-05,3.07299]
[1776905143179,62.15,78453.58,0.0,0.9797,1e-05,3.05423]
[1776905144187,62.15,78461.66,0.0,0.9798,1e-05,3.04167]
[1776905145194,62.15,78471.18,0.0,0.97992,1e-05,3.02692]
[1776905146200,62.15,78473.46,0.0,0.97995,1e-05,3.02355]
[1776905151239,62.15,78465.76,0.0,0.97984,1e-05,3.03669]
[1776905153251,62.16,78464.03,0.0,0.97982,1e-05,3.03979]
[1776905158285,62.16,78461.14,0.0,0.97978,1e-05,3.04527]
[1776905162315,62.16,78466.86,0.0,0.97984,1e-05,3.03701]
[1776905163321,62.16,78470.17,0.0,0.97988,1e-05,3.03201]
[1776905165337,62.17,78461.17,0.0,0.97977,1e-05,3.04655]
[1776905166341,62.17,78463.98,0.0,0.9798,1e-05,3.04231]
[1776905170370,62.17,78454.42,0.0,0.97967,1e-05,3.0581]
[1776905171378,62.17,78453.69,0.0,0.97966,1e-05,3.05941]
[1776905176413,62.18,78454.85,0.0,0.97967,1e-05,3.05854]
[1776905180713,62.18,78431.36,0.0,0.97937,1e-05,3.09636]
[1776905181449,62.18,78431.36,0.0,0.97936,1e-05,3.09646]
[1776905183463,62.18,78418.82,0.0,0.9792,1e-05,3.11663]
[1776905184470,62.18,78404.84,0.0,0.97902,1e-05,3.13909]
[1776905186484,62.18,78399.02,0.0,0.97894,1e-05,3.14848]
[1776905190786,62.18,78393.62,0.0,0.97887,1e-05,3.15723]
[1776905195548,62.18,78388.23,0.0,0.97882,1e-05,3.16352]
[1776905197562,62.18,78382.09,0.0,0.97874,1e-05,3.17341]
[1776905202597,62.18,78378.44,0.0,0.97869,1e-05,3.17913]
[1776905205619,62.18,78371.0,0.0,0.97859,1e-05,3.1911]
[1776905206626,62.18,78369.93,0.0,0.97858,1e-05,3.19278]
[1776905209646,62.18,78363.42,0.0,0.9785,1e-05,3.20319]
[1776905213674,62.18,78369.1,0.0,0.97857,1e-05,3.19357]
[1776905218709,62.17,78369.97,0.0,0.97859,1e-05,3.19181]
[1776905219716,62.17,78377.48,0.0,0.97869,1e-05,3.17952]
[1776905221000,62.17,78379.96,0.0,0.97872,1e-05,3.17545]
[1776905223744,62.17,78387.31,0.0,0.97882,1e-05,3.16344]
[1776905228779,62.17,78386.96,0.0,0.97881,1e-05,3.16396]
[1776905232807,62.17,78400.21,0.0,0.97899,1e-05,3.14252]
[1776905233814,62.17,78399.35,0.0,0.97898,1e-05,3.14393]
[1776905238849,62.17,78399.43,0.0,0.97898,1e-05,3.14397]
[1776905241146,62.17,78374.5,0.0,0.97865,1e-05,3.1844]
[1776905241871,62.17,78374.5,0.0,0.97865,1e-05,3.1844]
[1776905242877,62.17,78373.96,0.0,0.97864,1e-05,3.18525]
[1776905247912,62.17,78376.04,0.0,0.97867,1e-05,3.18169]
[1776905252948,62.17,78381.23,0.0,0.97875,1e-05,3.1707]
[1776905257982,62.17,78370.57,0.0,0.97862,1e-05,3.18788]
[1776905258989,62.17,78367.75,0.0,0.97858,1e-05,3.19242]
[1776905261286,62.17,78359.6,0.0,0.97847,1e-05,3.20561]
[1776905263020,62.17,78357.86,0.0,0.97845,1e-05,3.20832]
[1776905268052,62.17,78357.89,0.0,0.97845,1e-05,3.20781]
[1776905273087,62.17,78360.69,0.0,0.97849,1e-05,3.20278]
[1776905274093,62.17,78368.77,0.0,0.9786,1e-05,3.18952]
[1776905275102,62.17,78370.54,0.0,0.97863,1e-05,3.18657]
[1776905280137,62.16,78377.56,0.0,0.97872,1e-05,3.1749]
[1776905281426,62.16,78378.5,0.0,0.97873,1e-05,3.17334]
[1776905285171,62.16,78372.23,0.0,0.97865,1e-05,3.18339]
[1776905286178,62.16,78362.56,0.0,0.97852,1e-05,3.19911]
[1776905287185,62.16,78360.18,0.0,0.97849,1e-05,3.20292]
[1776905291508,62.16,78348.86,0.0,0.97834,1e-05,3.22113]
[1776905293229,62.16,78344.6,0.0,0.97829,1e-05,3.22793]
[1776905298264,62.16,78350.84,0.0,0.97838,1e-05,3.21699]
[1776905302291,62.15,78355.85,0.0,0.97845,1e-05,3.20838]
[1776905304306,62.15,78348.62,0.0,0.97835,1e-05,3.22002]
[1776905309340,62.15,78347.53,0.0,0.97834,1e-05,3.22125]
[1776905312361,62.15,78341.99,0.0,0.97829,1e-05,3.22753]
[1776905317398,62.15,78335.37,0.0,0.9782,1e-05,3.23776]
[1776905322436,62.14,78333.5,0.0,0.97818,1e-05,3.24007]
[1776905323439,62.14,78321.9,0.0,0.97803,1e-05,3.25908]
[1776905327468,62.14,78317.28,0.0,0.97797,1e-05,3.26595]
[1776905329482,62.14,78303.37,0.0,0.97779,1e-05,3.28867]
[1776905332504,62.13,78288.58,0.0,0.97759,1e-05,3.31265]
[1776905337542,62.12,78295.56,0.0,0.9777,1e-05,3.2996]
[1776905340559,62.12,78308.56,0.0,0.97788,1e-05,3.2772]
[1776905343580,62.12,78301.92,0.0,0.97779,1e-05,3.28762]
[1776905344588,62.12,78295.68,0.0,0.97771,1e-05,3.2978]
[1776905349624,62.11,78292.43,0.0,0.97768,1e-05,3.302]
[1776905354659,62.11,78292.5,0.0,0.97769,1e-05,3.30061]
[1776905356671,62.1,78298.06,0.0,0.97777,1e-05,3.29084]
[1776905362009,62.1,78297.69,0.0,0.97777,1e-05,3.29034]
[1776905364728,62.09,78305.73,0.0,0.97789,1e-05,3.27627]
[1776905365734,62.09,78316.5,0.0,0.97803,1e-05,3.25819]
[1776905366741,62.09,78321.71,0.0,0.97811,1e-05,3.2494]
[1776905370769,62.09,78327.62,0.0,0.97819,1e-05,3.23904]
[1776905372081,62.09,78333.42,0.0,0.97829,1e-05,3.22691]
[1776905377820,62.09,78336.95,0.0,0.97834,1e-05,3.22038]
[1776905382151,62.08,78352.59,0.0,0.97855,1e-05,3.1943]
[1776905382853,62.08,78352.59,0.0,0.97855,1e-05,3.19423]
[1776905384871,62.08,78356.95,0.0,0.97861,1e-05,3.18698]
[1776905389905,62.08,78365.32,0.0,0.97872,1e-05,3.17311]
[1776905392221,62.08,78368.67,0.0,0.97877,1e-05,3.16759]
[1776905396986,62.08,78374.04,0.0,0.97884,1e-05,3.15877]
[1776905397967,62.08,78380.27,0.0,0.97892,1e-05,3.14868]
[1776905398972,62.08,78381.65,0.0,0.97894,1e-05,3.14646]
[1776905402292,62.08,78383.62,0.0,0.97896,1e-05,3.14335]
[1776905404011,62.08,78369.16,0.0,0.97877,1e-05,3.16678]
[1776905405018,62.08,78363.46,0.0,0.9787,1e-05,3.17602]
[1776905406025,62.08,78365.16,0.0,0.97872,1e-05,3.17322]
[1776905411059,62.08,78366.36,0.0,0.97874,1e-05,3.17109]
[1776905416094,62.08,78364.35,0.0,0.97871,1e-05,3.17415]
[1776905421129,62.08,78367.08,0.0,0.97875,1e-05,3.16949]
[1776905426174,62.08,78367.56,0.0,0.97876,1e-05,3.16851]
[1776905428182,62.08,78361.18,0.0,0.97868,1e-05,3.1788]
[1776905431203,62.08,78355.15,0.0,0.97861,1e-05,3.18605]
[1776905432503,62.07,78344.61,0.0,0.97847,1e-05,3.20311]
[1776905435230,62.07,78332.36,0.0,0.97831,1e-05,3.22303]
[1776905436237,62.07,78332.58,0.0,0.97832,1e-05,3.22253]
[1776905441273,62.07,78333.44,0.0,0.97833,1e-05,3.22037]
[1776905446307,62.07,78333.86,0.0,0.97834,1e-05,3.21908]
[1776905451341,62.06,78335.63,0.0,0.97837,1e-05,3.21571]
[1776905456387,62.06,78335.16,0.0,0.97837,1e-05,3.21589]
[1776905457392,62.06,78344.67,0.0,0.9785,1e-05,3.20007]
[1776905462716,62.06,78341.12,0.0,0.97845,1e-05,3.20541]
[1776905464439,62.06,78336.19,0.0,0.97839,1e-05,3.21329]
[1776905468466,62.06,78342.56,0.0,0.97848,1e-05,3.20241]
[1776905470482,62.05,78334.93,0.0,0.97838,1e-05,3.21471]
[1776905472496,62.05,78341.83,0.0,0.97847,1e-05,3.20318]
[1776905473502,62.05,78347.2,0.0,0.97855,1e-05,3.19431]
[1776905476527,62.05,78355.14,0.0,0.97865,1e-05,3.18113]
[1776905481634,62.05,78351.63,0.0,0.97861,1e-05,3.18664]
[1776905485662,62.05,78358.3,0.0,0.9787,1e-05,3.17556]
[1776905488683,62.05,78350.47,0.0,0.97859,1e-05,3.18823]
[1776905490750,62.05,78355.59,0.0,0.97866,1e-05,3.17979]
[1776905491714,62.05,78367.66,0.0,0.97884,1e-05,3.15777]
[1776905492720,62.05,78372.73,0.0,0.9789,1e-05,3.14958]
[1776905497756,62.05,78371.49,0.0,0.97889,1e-05,3.1517]
[1776905501784,62.05,78362.81,0.0,0.97877,1e-05,3.16583]
[1776905505818,62.05,78382.2,0.0,0.97903,1e-05,3.13448]
[1776905506824,62.05,78412.55,0.0,0.97942,1e-05,3.08596]
[1776905511859,62.05,78411.21,0.0,0.9794,1e-05,3.0887]
[1776905516898,62.06,78407.53,0.0,0.97935,1e-05,3.09511]
[1776905521932,62.06,78410.38,0.0,0.97938,1e-05,3.09108]
[1776905525962,62.06,78430.23,0.0,0.97963,1e-05,3.05998]
[1776905526980,62.06,78425.16,0.0,0.97956,1e-05,3.06818]
[1776905527978,62.06,78442.74,0.0,0.97979,1e-05,3.04055]
[1776905528984,62.06,78461.17,0.0,0.98002,1e-05,3.01184]
[1776905529992,62.06,78459.08,0.0,0.97999,1e-05,3.01535]
[1776905532008,62.07,78443.57,0.0,0.97979,1e-05,3.04017]
[1776905533213,62.07,78445.99,0.0,0.97982,1e-05,3.03656]
[1776905539067,62.07,78449.43,0.0,0.97985,1e-05,3.03235]
[1776905540065,62.08,78462.83,0.0,0.98002,1e-05,3.01157]
[1776905541075,62.08,78468.08,0.0,0.98008,1e-05,3.00362]
[1776905543283,62.08,78461.32,0.0,0.97999,1e-05,3.01468]
[1776905549130,62.09,78462.7,0.0,0.98,1e-05,3.01398]
[1776905553353,62.09,78456.54,0.0,0.97993,1e-05,3.02227]
[1776905555172,62.09,78451.67,0.0,0.97986,1e-05,3.03037]
[1776905556178,62.09,78442.96,0.0,0.97975,1e-05,3.04429]
[1776905557185,62.1,78442.63,0.0,0.97975,1e-05,3.045]
[1776905559200,62.1,78437.27,0.0,0.97968,1e-05,3.05382]
[1776905564234,62.1,78435.26,0.0,0.97964,1e-05,3.05787]
[1776905569274,62.11,78434.24,0.0,0.97962,1e-05,3.06035]
[1776905574304,62.11,78434.03,0.0,0.97961,1e-05,3.06155]
[1776905577328,62.11,78424.86,0.0,0.97949,1e-05,3.07659]
[1776905578336,62.11,78425.55,0.0,0.9795,1e-05,3.07564]
[1776905581356,62.12,78431.9,0.0,0.97958,1e-05,3.06601]
[1776905582364,62.12,78439.58,0.0,0.97967,1e-05,3.05403]
[1776905583564,62.12,78443.02,0.0,0.97972,1e-05,3.04895]
[1776905585400,62.12,78435.91,0.0,0.97962,1e-05,3.06036]
[1776905586393,62.12,78437.15,0.0,0.97964,1e-05,3.05856]
[1776905587399,62.12,78444.93,0.0,0.97974,1e-05,3.04645]
[1776905588406,62.12,78444.34,0.0,0.97973,1e-05,3.04756]
[1776905590420,62.12,78450.69,0.0,0.9798,1e-05,3.03793]
[1776905593634,62.13,78445.54,0.0,0.97973,1e-05,3.04679]
[1776905596466,62.13,78450.42,0.0,0.97979,1e-05,3.03968]
[1776905601497,62.13,78451.5,0.0,0.9798,1e-05,3.03894]
[1776905606532,62.14,78449.62,0.0,0.97977,1e-05,3.04286]
[1776905611567,62.14,78446.69,0.0,0.97974,1e-05,3.04603]
[1776905613780,62.15,78440.51,0.0,0.97966,1e-05,3.05611]
[1776905616604,62.15,78438.94,0.0,0.97963,1e-05,3.05907]
[1776905618616,62.15,78434.47,0.0,0.97957,1e-05,3.06642]
[1776905621637,62.15,78439.62,0.0,0.97963,1e-05,3.0587]
[1776905622645,62.15,78447.05,0.0,0.97973,1e-05,3.04715]
[1776905627679,62.16,78441.13,0.0,0.97965,1e-05,3.05729]
[1776905629693,62.16,78436.08,0.0,0.97958,1e-05,3.06556]
[1776905634730,62.16,78436.02,0.0,0.97957,1e-05,3.06631]
[1776905639766,62.16,78438.4,0.0,0.9796,1e-05,3.06321]
[1776905641778,62.17,78431.13,0.0,0.9795,1e-05,3.07495]
[1776905643991,62.17,78426.71,0.0,0.97945,1e-05,3.08214]
[1776905645806,62.17,78430.59,0.0,0.97949,1e-05,3.07618]
[1776905650842,62.17,78431.76,0.0,0.97951,1e-05,3.07482]
[1776905652856,62.17,78439.43,0.0,0.9796,1e-05,3.0629]
[1776905655880,62.17,78427.97,0.0,0.97945,1e-05,3.08137]
[1776905660914,62.17,78422.97,0.0,0.97939,1e-05,3.08973]
[1776905665955,62.18,78420.71,0.0,0.97935,1e-05,3.09373]
[1776905670986,62.18,78416.58,0.0,0.9793,1e-05,3.10069]
[1776905676021,62.18,78417.56,0.0,0.97932,1e-05,3.09715]
[1776905681060,62.18,78400.86,0.0,0.9791,1e-05,3.12423]
[1776905686096,62.18,78389.79,0.0,0.97896,1e-05,3.14219]
[1776905687102,62.18,78376.67,0.0,0.97878,1e-05,3.16338]
[1776905692138,62.18,78375.26,0.0,0.97877,1e-05,3.1655]
[1776905697172,62.18,78373.05,0.0,0.97874,1e-05,3.16892]
[1776905702210,62.18,78373.99,0.0,0.97875,1e-05,3.16721]
[1776905707242,62.18,78376.11,0.0,0.97878,1e-05,3.16359]
[1776905709259,62.18,78384.97,0.0,0.9789,1e-05,3.14919]
[1776905711275,62.18,78385.97,0.0,0.97891,1e-05,3.14756]
[1776905714481,62.18,78377.5,0.0,0.9788,1e-05,3.16123]
[1776905717315,62.18,78373.66,0.0,0.97875,1e-05,3.16739]
[1776905722350,62.18,78371.05,0.0,0.97872,1e-05,3.17142]
[1776905727385,62.18,78371.81,0.0,0.97873,1e-05,3.16995]
[1776905730407,62.18,78382.03,0.0,0.97887,1e-05,3.15324]
[1776905731414,62.18,78394.95,0.0,0.97905,1e-05,3.13]
[1776905732420,62.18,78399.4,0.0,0.97911,1e-05,3.12287]
[1776905736448,62.18,78395.89,0.0,0.97906,1e-05,3.12864]
[1776905739469,62.18,78406.64,0.0,0.9792,1e-05,3.11154]
[1776905740478,62.18,78406.27,0.0,0.9792,1e-05,3.1122]
[1776905744695,62.18,78410.95,0.0,0.97925,1e-05,3.10508]
[1776905749539,62.18,78405.04,0.0,0.97917,1e-05,3.11484]
[1776905754765,62.18,78399.01,0.0,0.97909,1e-05,3.12487]
[1776905758602,62.18,78389.22,0.0,0.97896,1e-05,3.14079]
[1776905761625,62.18,78381.48,0.0,0.97886,1e-05,3.15333]
[1776905763637,62.18,78370.89,0.0,0.97872,1e-05,3.17047]
[1776905768673,62.18,78370.17,0.0,0.97871,1e-05,3.17154]
[1776905773708,62.18,78367.49,0.0,0.97868,1e-05,3.17578]
[1776905774906,62.18,78374.11,0.0,0.97877,1e-05,3.16502]
[1776905780759,62.18,78377.89,0.0,0.97882,1e-05,3.15889]
[1776905785794,62.18,78378.94,0.0,0.97883,1e-05,3.1572]
[1776905790829,62.18,78381.41,0.0,0.97886,1e-05,3.15322]
[1776905793853,62.18,78387.31,0.0,0.97896,1e-05,3.14134]
[1776905798886,62.18,78391.1,0.0,0.979,1e-05,3.13542]
[1776905801906,62.18,78395.6,0.0,0.97906,1e-05,3.12833]
[1776905806941,62.19,78395.64,0.0,0.97906,1e-05,3.12853]
[1776905812000,62.19,78397.95,0.0,0.97909,1e-05,3.12516]
[1776905813007,62.19,78421.25,0.0,0.97939,1e-05,3.08805]
[1776905818045,62.19,78414.07,0.0,0.97929,1e-05,3.10014]
[1776905823080,62.19,78415.66,0.0,0.97931,1e-05,3.09813]
[1776905827108,62.2,78423.82,0.0,0.97941,1e-05,3.0856]
[1776905830129,62.2,78418.5,0.0,0.97934,1e-05,3.09443]
[1776905833151,62.2,78415.57,0.0,0.9793,1e-05,3.0994]
[1776905838185,62.2,78413.39,0.0,0.97926,1e-05,3.10333]
[1776905843220,62.2,78412.22,0.0,0.97925,1e-05,3.10556]
[1776905848255,62.21,78414.34,0.0,0.97927,1e-05,3.10253]
[1776905853293,62.21,78415.78,0.0,0.9793,1e-05,3.09823]
[1776905858329,62.21,78414.94,0.0,0.97929,1e-05,3.09995]
[1776905863363,62.21,78412.01,0.0,0.97925,1e-05,3.10496]
[1776905865552,62.21,78399.53,0.0,0.97908,1e-05,3.12507]
[1776905867392,62.21,78399.53,0.0,0.97908,1e-05,3.12515]
[1776905872426,62.21,78407.46,0.0,0.97918,1e-05,3.11265]
[1776905874441,62.21,78414.67,0.0,0.97928,1e-05,3.10125]
[1776905875622,62.21,78412.65,0.0,0.97925,1e-05,3.10456]
[1776905881489,62.22,78411.78,0.0,0.97924,1e-05,3.10641]
[1776905886526,62.22,78410.6,0.0,0.97922,1e-05,3.10865]
[1776905887532,62.22,78405.59,0.0,0.97915,1e-05,3.11673]
[1776905890552,62.22,78411.97,0.0,0.97923,1e-05,3.10669]
[1776905893573,62.22,78419.24,0.0,0.97933,1e-05,3.09531]
[1776905895762,62.22,78420.75,0.0,0.97934,1e-05,3.09318]
[1776905898608,62.22,78415.62,0.0,0.97928,1e-05,3.10153]
[1776905904650,62.22,78419.06,0.0,0.97932,1e-05,3.0965]
[1776905909686,62.23,78423.39,0.0,0.97937,1e-05,3.09003]
[1776905914721,62.23,78422.48,0.0,0.97937,1e-05,3.08954]
[1776905919756,62.23,78420.76,0.0,0.97934,1e-05,3.09269]
[1776905921770,62.23,78411.26,0.0,0.97922,1e-05,3.10799]
[1776905922777,62.23,78407.19,0.0,0.97917,1e-05,3.11455]
[1776905924791,62.23,78416.91,0.0,0.97929,1e-05,3.09917]
[1776905929828,62.23,78417.64,0.0,0.9793,1e-05,3.09833]
[1776905934861,62.24,78414.94,0.0,0.97926,1e-05,3.10296]
[1776905938889,62.24,78409.8,0.0,0.97919,1e-05,3.11142]
[1776905941911,62.24,78404.47,0.0,0.97912,1e-05,3.12007]
[1776905946945,62.24,78405.49,0.0,0.97913,1e-05,3.11864]
[1776905951981,62.24,78409.49,0.0,0.97918,1e-05,3.11245]
[1776905957015,62.24,78409.34,0.0,0.97918,1e-05,3.11295]
[1776905958022,62.24,78414.94,0.0,0.97925,1e-05,3.10406]
[1776905962051,62.24,78421.45,0.0,0.97933,1e-05,3.09399]
[1776905967085,62.24,78421.5,0.0,0.97933,1e-05,3.09429]
[1776905970114,62.25,78427.2,0.0,0.9794,1e-05,3.08546]
[1776905975142,62.25,78422.69,0.0,0.97936,1e-05,3.09071]
[1776905980177,62.25,78419.85,0.0,0.97932,1e-05,3.09559]
[1776905984205,62.25,78425.07,0.0,0.97938,1e-05,3.08758]
[1776905989239,62.25,78425.49,0.0,0.97938,1e-05,3.08731]
[1776905994275,62.25,78431.11,0.0,0.97945,1e-05,3.0788]
[1776905996463,62.26,78438.88,0.0,0.97955,1e-05,3.06668]
[1776905999319,62.26,78444.4,0.0,0.97962,1e-05,3.05832]
[1776906000326,62.26,78449.89,0.0,0.97969,1e-05,3.04981]
[1776906001330,62.26,78454.52,0.0,0.97974,1e-05,3.04268]
[1776906002341,62.26,78446.51,0.0,0.97964,1e-05,3.05543]
[1776906003347,62.26,78438.67,0.0,0.97954,1e-05,3.06792]
[1776906005361,62.26,78431.25,0.0,0.97944,1e-05,3.07988]
[1776906006366,62.26,78416.36,0.0,0.97925,1e-05,3.10363]
[1776906007375,62.26,78408.08,0.0,0.97914,1e-05,3.11691]
[1776906012407,62.26,78402.9,0.0,0.97908,1e-05,3.12539]
[1776906014421,62.26,78414.48,0.0,0.97922,1e-05,3.10695]
[1776906019459,62.26,78413.58,0.0,0.97921,1e-05,3.1087]
[1776906024492,62.27,78415.11,0.0,0.97923,1e-05,3.10653]
[1776906028527,62.27,78409.63,0.0,0.97916,1e-05,3.11554]
[1776906029533,62.27,78408.69,0.0,0.97914,1e-05,3.11708]
[1776906034579,62.27,78410.09,0.0,0.97917,1e-05,3.11264]
[1776906036752,62.27,78400.72,0.0,0.97905,1e-05,3.12771]
[1776906042628,62.27,78403.43,0.0,0.97909,1e-05,3.12346]
[1776906046824,62.27,78397.14,0.0,0.979,1e-05,3.13368]
[1776906048670,62.27,78395.57,0.0,0.97898,1e-05,3.13625]
[1776906049675,62.27,78403.08,0.0,0.97908,1e-05,3.12421]
[1776906050688,62.27,78404.47,0.0,0.9791,1e-05,3.12201]
[1776906053704,62.27,78414.53,0.0,0.97923,1e-05,3.10605]
[1776906054711,62.27,78413.9,0.0,0.97922,1e-05,3.10713]
[1776906056894,62.27,78408.63,0.0,0.97915,1e-05,3.11569]
[1776906058740,62.27,78406.65,0.0,0.97912,1e-05,3.11896]
[1776906059747,62.27,78406.81,0.0,0.97913,1e-05,3.11829]
[1776906061761,62.27,78413.47,0.0,0.97922,1e-05,3.10681]
[1776906062769,62.26,78408.02,0.0,0.97915,1e-05,3.11513]
[1776906063775,62.26,78398.41,0.0,0.97903,1e-05,3.13059]
[1776906064785,62.26,78396.64,0.0,0.97901,1e-05,3.13299]
[1776906069817,62.25,78396.33,0.0,0.97902,1e-05,3.13126]
[1776906071837,62.25,78387.48,0.0,0.97891,1e-05,3.14462]
[1776906072837,62.25,78378.25,0.0,0.97879,1e-05,3.15952]
[1776906073844,62.25,78374.66,0.0,0.97875,1e-05,3.1653]
[1776906078880,62.23,78375.94,0.0,0.97878,1e-05,3.16072]
[1776906083914,62.22,78373.26,0.0,0.97877,1e-05,3.16257]
[1776906088951,62.21,78378.79,0.0,0.97886,1e-05,3.15114]
[1776906089958,62.21,78384.26,0.0,0.97894,1e-05,3.14184]
[1776906090964,62.21,78384.03,0.0,0.97894,1e-05,3.14175]
[1776906095998,62.19,78380.54,0.0,0.97892,1e-05,3.14271]
[1776906100026,62.19,78387.95,0.0,0.97903,1e-05,3.12898]
[1776906106069,62.17,78390.16,0.0,0.97908,1e-05,3.12293]
[1776906107244,62.17,78394.04,0.0,0.97914,1e-05,3.11591]
[1776906113117,62.16,78392.25,0.0,0.97914,1e-05,3.11644]
[1776906118152,62.15,78389.67,0.0,0.97912,1e-05,3.11864]
[1776906123187,62.14,78386.25,0.0,0.97909,1e-05,3.12219]
[1776906127384,62.13,78381.08,0.0,0.97903,1e-05,3.12896]
[1776906130237,62.13,78386.96,0.0,0.97912,1e-05,3.11832]
[1776906135271,62.12,78387.79,0.0,0.97914,1e-05,3.11514]
[1776906136279,62.11,78376.77,0.0,0.979,1e-05,3.13246]
[1776906137456,62.11,78368.8,0.0,0.9789,1e-05,3.14491]
[1776906141315,62.1,78358.16,0.0,0.97878,1e-05,3.16043]
[1776906145341,62.1,78366.59,0.0,0.9789,1e-05,3.14498]
[1776906150376,62.08,78371.65,0.0,0.97898,1e-05,3.13469]
[1776906155413,62.07,78364.13,0.0,0.97892,1e-05,3.14239]
[1776906160447,62.06,78362.05,0.0,0.97891,1e-05,3.14361]
[1776906163469,62.06,78357.79,0.0,0.97886,1e-05,3.14965]
[1776906168505,62.05,78358.73,0.0,0.97888,1e-05,3.14634]
[1776906173542,62.05,78358.79,0.0,0.97889,1e-05,3.14537]
[1776906174547,62.04,78367.84,0.0,0.97901,1e-05,3.13032]
[1776906176564,62.04,78380.92,0.0,0.97919,1e-05,3.10846]
[1776906180591,62.03,78388.2,0.0,0.9793,1e-05,3.0953]
[1776906185626,62.02,78387.24,0.0,0.9793,1e-05,3.09509]
[1776906190662,62.02,78388.09,0.0,0.97932,1e-05,3.09202]
[1776906195697,62.01,78398.64,0.0,0.97947,1e-05,3.07355]
[1776906196704,62.01,78399.64,0.0,0.97949,1e-05,3.07166]
[1776906200731,62.0,78384.72,0.0,0.9793,1e-05,3.09431]
[1776906201738,62.0,78379.22,0.0,0.97924,1e-05,3.10279]
[1776906203753,62.0,78378.17,0.0,0.97923,1e-05,3.10378]
[1776906206781,61.99,78372.49,0.0,0.97916,1e-05,3.11186]
[1776906207950,61.99,78357.98,0.0,0.97897,1e-05,3.13489]
[1776906208787,61.99,78357.98,0.0,0.97898,1e-05,3.13451]
[1776906209795,61.99,78356.15,0.0,0.97896,1e-05,3.13707]
[1776906213822,61.98,78328.89,0.0,0.97862,1e-05,3.17736]
[1776906214833,61.97,78330.48,0.0,0.97865,1e-05,3.17429]
[1776906215838,61.97,78325.17,0.0,0.97858,1e-05,3.18296]
[1776906216846,61.97,78322.96,0.0,0.97855,1e-05,3.18655]
[1776906219865,61.97,78319.53,0.0,0.97851,1e-05,3.19113]
[1776906224900,61.96,78314.29,0.0,0.97846,1e-05,3.19764]
[1776906229934,61.96,78308.97,0.0,0.97839,1e-05,3.20613]
[1776906234970,61.96,78310.26,0.0,0.97841,1e-05,3.2037]
[1776906240016,61.96,78314.29,0.0,0.97846,1e-05,3.19681]
[1776906242022,61.95,78325.11,0.0,0.97861,1e-05,3.17853]
[1776906243027,61.95,78322.88,0.0,0.97859,1e-05,3.1817]
[1776906244034,61.95,78315.74,0.0,0.97849,1e-05,3.19338]
[1776906245045,61.95,78322.67,0.0,0.97859,1e-05,3.18199]
[1776906246049,61.95,78327.08,0.0,0.97865,1e-05,3.17429]
[1776906250086,61.94,78320.36,0.0,0.97857,1e-05,3.18337]
[1776906255114,61.93,78321.86,0.0,0.97861,1e-05,3.17846]
[1776906260149,61.91,78319.8,0.0,0.97861,1e-05,3.17939]
[1776906265188,61.9,78333.06,0.0,0.9788,1e-05,3.15531]
[1776906266192,61.9,78335.68,0.0,0.97884,1e-05,3.15061]
[1776906268418,61.89,78340.61,0.0,0.97891,1e-05,3.14131]
[1776906274246,61.88,78340.84,0.0,0.97895,1e-05,3.13647]
[1776906277270,61.88,78333.88,0.0,0.97887,1e-05,3.14654]
[1776906278488,61.87,78329.51,0.0,0.97882,1e-05,3.15279]
[1776906283316,61.87,78336.44,0.0,0.97892,1e-05,3.13979]
[1776906284320,61.86,78336.99,0.0,0.97893,1e-05,3.13849]
[1776906289356,61.85,78337.43,0.0,0.97895,1e-05,3.13575]
[1776906291369,61.85,78329.56,0.0,0.97886,1e-05,3.14772]
[1776906292377,61.85,78328.05,0.0,0.97884,1e-05,3.14974]
[1776906294396,61.84,78322.27,0.0,0.97877,1e-05,3.15785]
[1776906299425,61.83,78321.29,0.0,0.97878,1e-05,3.15723]
[1776906304460,61.82,78320.71,0.0,0.97879,1e-05,3.15597]
[1776906309495,61.81,78320.12,0.0,0.9788,1e-05,3.15474]
[1776906314531,61.8,78323.17,0.0,0.97885,1e-05,3.14765]
[1776906316544,61.79,78329.53,0.0,0.97895,1e-05,3.1365]
[1776906318768,61.79,78336.65,0.0,0.97905,1e-05,3.12417]
[1776906320574,61.79,78350.2,0.0,0.97923,1e-05,3.10158]
[1776906325609,61.78,78351.66,0.0,0.97926,1e-05,3.09756]
[1776906330644,61.77,78353.45,0.0,0.9793,1e-05,3.09304]
[1776906332659,61.77,78363.67,0.0,0.97945,1e-05,3.07366]
[1776906337693,61.76,78365.55,0.0,0.97949,1e-05,3.06922]
[1776906342732,61.76,78357.06,0.0,0.97938,1e-05,3.0818]
[1776906347768,61.75,78358.01,0.0,0.9794,1e-05,3.07918]
[1776906348775,61.75,78347.56,0.0,0.97927,1e-05,3.09562]
[1776906353809,61.74,78348.53,0.0,0.9793,1e-05,3.0924]
[1776906357838,61.73,78341.92,0.0,0.97922,1e-05,3.10169]
[1776906362880,61.73,78343.85,0.0,0.97926,1e-05,3.09685]
[1776906367915,61.72,78340.58,0.0,0.97923,1e-05,3.10042]
[1776906372949,61.71,78341.28,0.0,0.97925,1e-05,3.09758]
[1776906374964,61.71,78348.28,0.0,0.97935,1e-05,3.08565]
[1776906376977,61.7,78352.55,0.0,0.97941,1e-05,3.07817]
[1776906382014,61.69,78351.86,0.0,0.97941,1e-05,3.07776]
[1776906383023,61.69,78360.41,0.0,0.97953,1e-05,3.06377]
[1776906384026,61.69,78362.54,0.0,0.97956,1e-05,3.0601]
[1776906387048,61.69,78353.26,0.0,0.97944,1e-05,3.07458]
[1776906388054,61.69,78349.93,0.0,0.97939,1e-05,3.08009]
[1776906393090,61.69,78354.43,0.0,0.97948,1e-05,3.06944]
[1776906397120,61.68,78370.54,0.0,0.97969,1e-05,3.04259]
[1776906398127,61.68,78373.84,0.0,0.97974,1e-05,3.0371]
[1776906399329,61.68,78383.07,0.0,0.97986,1e-05,3.02224]
[1776906400142,61.68,78383.07,0.0,0.97986,1e-05,3.02202]
[1776906405177,61.67,78381.44,0.0,0.97985,1e-05,3.02354]
[1776906407191,61.67,78397.72,0.0,0.98006,1e-05,2.99746]
[1776906408197,61.67,78400.25,0.0,0.98009,1e-05,2.99332]
[1776906409401,61.67,78394.84,0.0,0.98002,1e-05,3.00166]
[1776906411229,61.67,78391.79,0.0,0.97999,1e-05,3.00613]
[1776906416258,61.66,78390.4,0.0,0.97998,1e-05,3.00743]
[1776906421293,61.66,78394.44,0.0,0.98003,1e-05,3.00018]
[1776906422299,61.66,78406.93,0.0,0.98019,1e-05,2.9804]
[1776906423306,61.66,78415.8,0.0,0.9803,1e-05,2.96641]
[1776906424316,61.65,78418.76,0.0,0.98034,1e-05,2.96167]
[1776906425321,61.65,78432.84,0.0,0.98052,1e-05,2.93969]
[1776906426329,61.65,78434.48,0.0,0.98054,1e-05,2.93708]
[1776906431364,61.65,78433.76,0.0,0.98053,1e-05,2.93782]
[1776906432371,61.65,78440.68,0.0,0.98062,1e-05,2.92704]
[1776906433378,61.65,78442.84,0.0,0.98065,1e-05,2.92365]
[1776906436399,61.65,78448.63,0.0,0.98072,1e-05,2.91457]
[1776906438413,61.65,78454.9,0.0,0.9808,1e-05,2.90486]
[1776906441438,61.65,78468.64,0.0,0.98096,1e-05,2.88379]
[1776906442443,61.65,78449.27,0.0,0.98073,1e-05,2.91345]
[1776906443451,61.65,78432.22,0.0,0.98052,1e-05,2.93973]
[1776906444457,61.65,78431.08,0.0,0.9805,1e-05,2.94142]
[1776906446473,61.65,78424.17,0.0,0.98042,1e-05,2.95197]
[1776906447478,61.65,78419.6,0.0,0.98036,1e-05,2.95898]
[1776906449688,61.65,78417.4,0.0,0.98034,1e-05,2.96217]
[1776906455544,61.64,78416.77,0.0,0.98035,1e-05,2.96013]
[1776906459758,61.64,78400.63,0.0,0.98015,1e-05,2.98488]
[1776906460570,61.64,78400.63,0.0,0.98015,1e-05,2.98472]
[1776906465604,61.64,78401.96,0.0,0.98018,1e-05,2.98184]
[1776906468626,61.63,78390.03,0.0,0.98003,1e-05,3.00009]
[1776906469834,61.63,78385.16,0.0,0.97997,1e-05,3.00757]
[1776906472659,61.63,78393.35,0.0,0.98008,1e-05,2.9939]
[1776906474675,61.63,78386.9,0.0,0.98,1e-05,3.00387]
[1776906476692,61.63,78380.31,0.0,0.97992,1e-05,3.01388]
[1776906478701,61.62,78377.99,0.0,0.97989,1e-05,3.01713]
[1776906482731,61.62,78372.57,0.0,0.97983,1e-05,3.02486]
[1776906484744,61.62,78363.76,0.0,0.97972,1e-05,3.03839]
[1776906485752,61.62,78365.14,0.0,0.97974,1e-05,3.03595]
[1776906490788,61.61,78365.71,0.0,0.97976,1e-05,3.03382]
[1776906495821,61.6,78366.73,0.0,0.97978,1e-05,3.03101]
[1776906500856,61.6,78365.48,0.0,0.97977,1e-05,3.03182]
[1776906505891,61.59,78364.92,0.0,0.97977,1e-05,3.03154]
[1776906510925,61.59,78367.62,0.0,0.97982,1e-05,3.02607]
[1776906515961,61.58,78365.31,0.0,0.97981,1e-05,3.02599]
[1776906520997,61.57,78366.59,0.0,0.97984,1e-05,3.02283]
[1776906523035,61.57,78356.41,0.0,0.97971,1e-05,3.03853]
[1776906524018,61.57,78347.81,0.0,0.9796,1e-05,3.05198]
[1776906525025,61.57,78368.44,0.0,0.97987,1e-05,3.01891]
[1776906526033,61.57,78367.72,0.0,0.97986,1e-05,3.01983]
[1776906531067,61.56,78368.82,0.0,0.97989,1e-05,3.01701]
[1776906536102,61.56,78369.14,0.0,0.9799,1e-05,3.01544]
[1776906541137,61.55,78366.68,0.0,0.97988,1e-05,3.01828]
[1776906543152,61.55,78380.74,0.0,0.98006,1e-05,2.99565]
[1776906544157,61.55,78387.49,0.0,0.98014,1e-05,2.98487]
[1776906545166,61.55,78379.06,0.0,0.98004,1e-05,2.99797]
[1776906546172,61.55,78380.65,0.0,0.98006,1e-05,2.99529]
[1776906551207,61.54,78377.8,0.0,0.98003,1e-05,2.99895]
[1776906553222,61.54,78370.57,0.0,0.97994,1e-05,3.01002]
[1776906554229,61.54,78362.57,0.0,0.97984,1e-05,3.02249]
[1776906555236,61.54,78361.14,0.0,0.97982,1e-05,3.02455]
[1776906560463,61.53,78359.08,0.0,0.97981,1e-05,3.02677]
[1776906564298,61.53,78360.78,0.0,0.97984,1e-05,3.02317]
[1776906566312,61.53,78364.96,0.0,0.97989,1e-05,3.01611]
[1776906571347,61.52,78364.31,0.0,0.97991,1e-05,3.01376]
[1776906576383,61.52,78364.56,0.0,0.97992,1e-05,3.01235]
[1776906577392,61.52,78359.01,0.0,0.97985,1e-05,3.02094]
[1776906578399,61.52,78359.18,0.0,0.97985,1e-05,3.02045]
[1776906583431,61.51,78359.9,0.0,0.97987,1e-05,3.01823]
[1776906588466,61.51,78363.55,0.0,0.97993,1e-05,3.01137]
[1776906590673,61.5,78369.42,0.0,0.98,1e-05,3.00168]
[1776906592495,61.5,78368.8,0.0,0.98,1e-05,3.00227]
[1776906597529,61.5,78371.27,0.0,0.98004,1e-05,2.99743]
[1776906602564,61.49,78371.67,0.0,0.98005,1e-05,2.9959]
[1776906607600,61.49,78371.11,0.0,0.98005,1e-05,2.99588]
[1776906610813,61.48,78365.51,0.0,0.97998,1e-05,3.00418]
[1776906612635,61.48,78363.25,0.0,0.97996,1e-05,3.00737]
[1776906617669,61.48,78362.98,0.0,0.97996,1e-05,3.00677]
[1776906620883,61.47,78371.13,0.0,0.98007,1e-05,2.9933]
[1776906623712,61.47,78374.15,0.0,0.98011,1e-05,2.98799]
[1776906625726,61.47,78378.88,0.0,0.98017,1e-05,2.98022]
[1776906630953,61.47,78370.76,0.0,0.98008,1e-05,2.99219]
[1776906632776,61.46,78369.56,0.0,0.98008,1e-05,2.99139]
[1776906633782,61.46,78362.45,0.0,0.97999,1e-05,3.00243]
[1776906634791,61.46,78365.52,0.0,0.98003,1e-05,2.99738]
[1776906636805,61.46,78369.17,0.0,0.98008,1e-05,2.99125]
[1776906641024,61.46,78379.89,0.0,0.98022,1e-05,2.97369]
[1776906642847,61.46,78383.35,0.0,0.98027,1e-05,2.96796]
[1776906647882,61.45,78379.18,0.0,0.98022,1e-05,2.97382]
[1776906651096,61.45,78368.41,0.0,0.98009,1e-05,2.99033]
[1776906652917,61.45,78371.15,0.0,0.98013,1e-05,2.9857]
[1776906655940,61.45,78366.13,0.0,0.98007,1e-05,2.99314]
[1776906657954,61.44,78357.11,0.0,0.97995,1e-05,3.00707]
[1776906658960,61.44,78344.12,0.0,0.97979,1e-05,3.02749]
[1776906659967,61.44,78338.76,0.0,0.97972,1e-05,3.03581]
[1776906661167,61.44,78344.68,0.0,0.9798,1e-05,3.02592]
[1776906663998,61.44,78333.92,0.0,0.97967,1e-05,3.04263]
[1776906665002,61.44,78331.54,0.0,0.97964,1e-05,3.04619]
[1776906670040,61.43,78325.42,0.0,0.97957,1e-05,3.05476]
[1776906672060,61.43,78309.9,0.0,0.97937,1e-05,3.07889]
[1776906675079,61.42,78303.77,0.0,0.9793,1e-05,3.08818]
[1776906678095,61.42,78297.18,0.0,0.97922,1e-05,3.0979]
[1776906679103,61.42,78290.54,0.0,0.97913,1e-05,3.10835]
[1776906680110,61.42,78296.98,0.0,0.97922,1e-05,3.09756]
[1776906681116,61.41,78297.69,0.0,0.97923,1e-05,3.09609]
[1776906686152,61.41,78295.21,0.0,0.97922,1e-05,3.09822]
[1776906689173,61.4,78287.63,0.0,0.97912,1e-05,3.10957]
[1776906690181,61.4,78285.18,0.0,0.97909,1e-05,3.11321]
[1776906691194,61.4,78279.47,0.0,0.97903,1e-05,3.12012]
[1776906692194,61.4,78262.24,0.0,0.97881,1e-05,3.14759]
[1776906693210,61.39,78253.74,0.0,0.9787,1e-05,3.16115]
[1776906694209,61.39,78255.34,0.0,0.97872,1e-05,3.1581]
[1776906699244,61.38,78252.83,0.0,0.97871,1e-05,3.16014]
[1776906703275,61.37,78251.3,0.0,0.9787,1e-05,3.16096]
[1776906704279,61.37,78256.54,0.0,0.97877,1e-05,3.15191]
[1776906706292,61.37,78257.94,0.0,0.9788,1e-05,3.14879]
[1776906709313,61.36,78252.86,0.0,0.97874,1e-05,3.15591]
[1776906712346,61.36,78253.53,0.0,0.97876,1e-05,3.15354]
[1776906715355,61.35,78259.19,0.0,0.97884,1e-05,3.14299]
[1776906720398,61.34,78262.75,0.0,0.97891,1e-05,3.13513]
[1776906721593,61.34,78284.45,0.0,0.9792,1e-05,3.09937]
[1776906722405,61.34,78284.45,0.0,0.9792,1e-05,3.09899]
[1776906723413,61.33,78282.15,0.0,0.97917,1e-05,3.1024]
[1776906725426,61.33,78278.56,0.0,0.97913,1e-05,3.10757]
[1776906727440,61.33,78284.47,0.0,0.97922,1e-05,3.09728]
[1776906729464,61.32,78289.05,0.0,0.97928,1e-05,3.08922]
[1776906731663,61.32,78299.8,0.0,0.97943,1e-05,3.07124]
[1776906732475,61.32,78299.8,0.0,0.97943,1e-05,3.07096]
[1776906737510,61.31,78294.25,0.0,0.97938,1e-05,3.07727]
[1776906740532,61.29,78288.78,0.0,0.97933,1e-05,3.08336]
[1776906741733,61.29,78275.81,0.0,0.97916,1e-05,3.10411]
[1776906742545,61.29,78275.81,0.0,0.97916,1e-05,3.10379]
[1776906745566,61.29,78280.97,0.0,0.97924,1e-05,3.09445]
[1776906750601,61.28,78285.26,0.0,0.97931,1e-05,3.08596]
[1776906755636,61.27,78278.26,0.0,0.97924,1e-05,3.09346]
[1776906757651,61.27,78276.64,0.0,0.97922,1e-05,3.09546]
[1776906762685,61.26,78276.05,0.0,0.97923,1e-05,3.09482]
[1776906767721,61.25,78276.92,0.0,0.97925,1e-05,3.09183]
[1776906771964,61.25,78270.75,0.0,0.97918,1e-05,3.10061]
[1776906777793,61.24,78268.68,0.0,0.97917,1e-05,3.10202]
[1776906782033,61.23,78262.67,0.0,0.9791,1e-05,3.11047]
[1776906783841,61.23,78256.34,0.0,0.97902,1e-05,3.12012]
[1776906784850,61.23,78254.99,0.0,0.97901,1e-05,3.12196]
[1776906787874,61.22,78264.19,0.0,0.97914,1e-05,3.10551]
[1776906790895,61.21,78274.93,0.0,0.97929,1e-05,3.08708]
[1776906794924,61.21,78281.93,0.0,0.97939,1e-05,3.07456]
[1776906799958,61.2,78282.82,0.0,0.97941,1e-05,3.07199]
[1776906804993,61.19,78284.93,0.0,0.97945,1e-05,3.06688]
[1776906808016,61.19,78279.36,0.0,0.97939,1e-05,3.07503]
[1776906813052,61.18,78278.44,0.0,0.9794,1e-05,3.07294]
[1776906815065,61.18,78271.36,0.0,0.97931,1e-05,3.08348]
[1776906819093,61.17,78265.39,0.0,0.97924,1e-05,3.09222]
[1776906821108,61.17,78270.88,0.0,0.97932,1e-05,3.08265]
[1776906823135,61.17,78271.8,0.0,0.97934,1e-05,3.08022]
[1776906825135,61.17,78264.52,0.0,0.97925,1e-05,3.09172]
[1776906830171,61.16,78260.2,0.0,0.9792,1e-05,3.09709]
[1776906835206,61.16,78264.59,0.0,0.97926,1e-05,3.09015]
[1776906837220,61.16,78256.49,0.0,0.97915,1e-05,3.10373]
[1776906842255,61.16,78256.57,0.0,0.97915,1e-05,3.10408]
[1776906847290,61.17,78255.17,0.0,0.97912,1e-05,3.10698]
[1776906852325,61.17,78253.68,0.0,0.9791,1e-05,3.11001]
[1776906857361,61.17,78248.36,0.0,0.97902,1e-05,3.1193]
[1776906860382,61.17,78253.7,0.0,0.97909,1e-05,3.11089]
[1776906864409,61.18,78250.86,0.0,0.97905,1e-05,3.11602]
[1776906869445,61.18,78249.87,0.0,0.97903,1e-05,3.11835]
[1776906872669,61.18,78263.51,0.0,0.97922,1e-05,3.0942]
[1776906874491,61.18,78271.81,0.0,0.97933,1e-05,3.08072]
[1776906875498,61.18,78272.69,0.0,0.97934,1e-05,3.07963]
[1776906880534,61.19,78268.9,0.0,0.97928,1e-05,3.08665]
[1776906882739,61.19,78274.1,0.0,0.97935,1e-05,3.07855]
[1776906888590,61.19,78274.54,0.0,0.97935,1e-05,3.07887]
[1776906891611,61.2,78268.7,0.0,0.97927,1e-05,3.08884]
[1776906892810,61.2,78274.34,0.0,0.97934,1e-05,3.07985]
[1776906893624,61.2,78274.34,0.0,0.97934,1e-05,3.08016]
[1776906898662,61.2,78276.7,0.0,0.97936,1e-05,3.07703]
[1776906900674,61.2,78282.17,0.0,0.97943,1e-05,3.06871]
[1776906904702,61.21,78275.88,0.0,0.97934,1e-05,3.07961]
[1776906909738,61.21,78279.67,0.0,0.97939,1e-05,3.07417]
[1776906914771,61.22,78284.96,0.0,0.97945,1e-05,3.06673]
[1776906919808,61.22,78288.72,0.0,0.97949,1e-05,3.06147]
[1776906923020,61.22,78283.37,0.0,0.97941,1e-05,3.07069]
[1776906924843,61.23,78280.96,0.0,0.97938,1e-05,3.07512]
[1776906926856,61.23,78273.85,0.0,0.97928,1e-05,3.08694]
[1776906931891,61.23,78275.11,0.0,0.97931,1e-05,3.08327]
[1776906936926,61.23,78272.54,0.0,0.97927,1e-05,3.08804]
[1776906939947,61.24,78278.71,0.0,0.97935,1e-05,3.07848]
[1776906940954,61.24,78283.39,0.0,0.97941,1e-05,3.07125]
[1776906943161,61.24,78276.37,0.0,0.97931,1e-05,3.08294]
[1776906948004,61.24,78274.03,0.0,0.97928,1e-05,3.08734]
[1776906953231,61.25,78277.65,0.0,0.97932,1e-05,3.08222]
[1776906959081,61.25,78277.07,0.0,0.9793,1e-05,3.08422]
[1776906964116,61.25,78274.73,0.0,0.97927,1e-05,3.08862]
[1776906968144,61.26,78272.05,0.0,0.97923,1e-05,3.09365]
[1776906973372,61.26,78274.26,0.0,0.97925,1e-05,3.09073]
[1776906977214,61.26,78263.95,0.0,0.97911,1e-05,3.10789]
[1776906978219,61.26,78255.79,0.0,0.979,1e-05,3.12139]
[1776906981240,61.26,78250.28,0.0,0.97893,1e-05,3.13062]
[1776906985269,61.27,78225.97,0.0,0.9786,1e-05,3.17086]
[1776906986275,61.27,78210.19,0.0,0.97838,1e-05,3.19701]
[1776906987283,61.27,78198.92,0.0,0.97823,1e-05,3.21576]
[1776906989301,61.26,78193.19,0.0,0.97815,1e-05,3.22519]
[1776906993518,61.26,78205.08,0.0,0.97833,1e-05,3.20258]
[1776906999368,61.26,78207.68,0.0,0.97837,1e-05,3.19802]
[1776907002387,61.26,78191.74,0.0,0.97815,1e-05,3.22445]
[1776907004402,61.26,78196.42,0.0,0.97822,1e-05,3.21646]
[1776907009440,61.26,78199.66,0.0,0.97826,1e-05,3.21078]
[1776907014476,61.26,78203.85,0.0,0.97832,1e-05,3.20349]
[1776907019510,61.26,78209.75,0.0,0.97841,1e-05,3.19342]
[1776907021523,61.26,78221.57,0.0,0.97857,1e-05,3.17374]
[1776907023538,61.26,78224.51,0.0,0.97861,1e-05,3.16886]
[1776907024545,61.26,78216.88,0.0,0.9785,1e-05,3.18151]
[1776907026559,61.26,78222.24,0.0,0.97858,1e-05,3.17263]
[1776907028572,61.26,78221.07,0.0,0.97856,1e-05,3.17457]
[1776907029581,61.26,78215.49,0.0,0.97849,1e-05,3.18382]
[1776907032603,61.26,78214.61,0.0,0.97847,1e-05,3.18526]
[1776907037636,61.26,78211.86,0.0,0.97844,1e-05,3.18976]
[1776907039650,61.26,78204.66,0.0,0.97834,1e-05,3.20169]
[1776907041665,61.26,78201.52,0.0,0.9783,1e-05,3.20689]
[1776907046699,61.25,78198.59,0.0,0.97826,1e-05,3.21149]
[1776907051735,61.25,78199.91,0.0,0.97829,1e-05,3.20662]
[1776907052742,61.25,78187.44,0.0,0.97812,1e-05,3.22738]
[1776907053940,61.25,78184.41,0.0,0.97808,1e-05,3.23228]
[1776907055762,61.25,78182.49,0.0,0.97806,1e-05,3.2354]
[1776907060797,61.25,78178.95,0.0,0.97801,1e-05,3.24077]
[1776907064011,61.25,78172.14,0.0,0.97792,1e-05,3.25188]
[1776907067847,61.24,78167.05,0.0,0.97785,1e-05,3.25997]
[1776907072882,61.24,78176.34,0.0,0.97799,1e-05,3.24351]
[1776907077917,61.24,78180.91,0.0,0.97806,1e-05,3.23546]
[1776907082955,61.24,78181.32,0.0,0.97807,1e-05,3.23424]
[1776907087987,61.23,78175.9,0.0,0.97799,1e-05,3.24298]
[1776907093027,61.23,78168.15,0.0,0.97789,1e-05,3.25552]
[1776907095043,61.23,78164.37,0.0,0.97784,1e-05,3.26156]
[1776907100073,61.23,78163.05,0.0,0.97783,1e-05,3.26329]
[1776907105107,61.22,78162.49,0.0,0.97782,1e-05,3.26364]
[1776907107121,61.22,78155.14,0.0,0.97772,1e-05,3.27587]
[1776907108128,61.22,78153.25,0.0,0.9777,1e-05,3.27894]
[1776907111149,61.22,78162.84,0.0,0.97785,1e-05,3.25967]
[1776907116184,61.22,78163.26,0.0,0.97786,1e-05,3.25855]
[1776907121220,61.22,78164.54,0.0,0.97788,1e-05,3.25577]
[1776907124437,61.21,78157.51,0.0,0.97779,1e-05,3.26745]
[1776907127264,61.21,78154.27,0.0,0.97775,1e-05,3.27258]
[1776907132298,61.21,78153.49,0.0,0.97774,1e-05,3.27309]
[1776907137334,61.21,78152.97,0.0,0.97774,1e-05,3.27344]
[1776907142369,61.2,78152.83,0.0,0.97774,1e-05,3.27299]
[1776907147407,61.2,78159.03,0.0,0.97783,1e-05,3.2617]
[1776907152442,61.2,78161.54,0.0,0.97787,1e-05,3.25698]
[1776907157479,61.19,78157.83,0.0,0.97783,1e-05,3.26268]
[1776907162517,61.19,78157.98,0.0,0.97783,1e-05,3.26183]
[1776907167552,61.19,78158.11,0.0,0.97784,1e-05,3.26096]
[1776907172588,61.19,78154.69,0.0,0.97781,1e-05,3.26361]
[1776907177623,61.18,78156.88,0.0,0.97785,1e-05,3.25926]
[1776907179639,61.18,78162.29,0.0,0.97793,1e-05,3.24988]
[1776907184672,61.18,78162.39,0.0,0.97793,1e-05,3.24918]
[1776907189709,61.18,78162.79,0.0,0.97794,1e-05,3.24798]
[1776907191722,61.17,78157.42,0.0,0.97787,1e-05,3.25685]
[1776907193736,61.17,78152.83,0.0,0.97781,1e-05,3.26439]
[1776907198772,61.17,78150.55,0.0,0.97778,1e-05,3.26759]
[1776907202815,61.17,78130.08,0.0,0.9775,1e-05,3.30181]
[1776907203811,61.17,78115.5,0.0,0.97729,1e-05,3.32663]
[1776907205027,61.17,78113.02,0.0,0.97726,1e-05,3.33067]
[1776907209850,61.16,78116.55,0.0,0.97732,1e-05,3.32365]
[1776907210858,61.16,78116.67,0.0,0.97732,1e-05,3.32299]
[1776907215096,61.15,78111.24,0.0,0.97725,1e-05,3.33122]
[1776907217910,61.15,78107.36,0.0,0.9772,1e-05,3.33743]
[1776907220930,61.15,78116.09,0.0,0.97733,1e-05,3.32168]
[1776907225962,61.14,78112.19,0.0,0.97728,1e-05,3.32731]
[1776907229991,61.14,78114.58,0.0,0.97733,1e-05,3.32225]
[1776907232004,61.14,78116.94,0.0,0.97738,1e-05,3.31527]
[1776907239054,61.13,78119.54,0.0,0.97743,1e-05,3.30936]
[1776907244089,61.13,78121.69,0.0,0.97747,1e-05,3.30488]
[1776907245306,61.12,78137.28,0.0,0.97769,1e-05,3.27769]
[1776907247110,61.12,78143.41,0.0,0.97778,1e-05,3.26711]
[1776907248130,61.12,78148.77,0.0,0.97785,1e-05,3.25789]
[1776907249127,61.12,78150.61,0.0,0.97788,1e-05,3.25465]
[1776907250138,61.12,78158.78,0.0,0.978,1e-05,3.24065]
[1776907251141,61.12,78165.99,0.0,0.9781,1e-05,3.22849]
[1776907252148,61.12,78168.64,0.0,0.97813,1e-05,3.22392]
[1776907257183,61.12,78165.72,0.0,0.97809,1e-05,3.22864]
[1776907258189,61.12,78160.54,0.0,0.97802,1e-05,3.23732]
[1776907260204,61.12,78158.61,0.0,0.978,1e-05,3.24036]
[1776907264232,61.12,78152.45,0.0,0.97791,1e-05,3.25052]
[1776907269269,61.11,78159.07,0.0,0.97801,1e-05,3.23887]
[1776907270275,61.11,78163.4,0.0,0.97807,1e-05,3.23149]
[1776907274304,61.11,78165.56,0.0,0.9781,1e-05,3.22763]
[1776907279338,61.11,78163.62,0.0,0.97808,1e-05,3.23062]
[1776907284373,61.11,78164.14,0.0,0.97809,1e-05,3.22947]
[1776907289408,61.11,78170.09,0.0,0.97817,1e-05,3.21917]
[1776907294446,61.11,78169.06,0.0,0.97817,1e-05,3.21831]
[1776907297464,61.11,78175.45,0.0,0.97826,1e-05,3.20752]
[1776907298474,61.11,78180.49,0.0,0.97833,1e-05,3.19907]
[1776907299478,61.11,78182.12,0.0,0.97836,1e-05,3.19636]
[1776907300486,61.11,78191.38,0.0,0.97848,1e-05,3.18091]
[1776907301492,61.11,78194.72,0.0,0.97853,1e-05,3.17539]
[1776907305731,61.11,78186.92,0.0,0.97842,1e-05,3.18855]
[1776907306528,61.11,78186.92,0.0,0.97842,1e-05,3.18858]
[1776907311563,61.11,78185.71,0.0,0.9784,1e-05,3.19066]
[1776907316597,61.11,78190.14,0.0,0.97846,1e-05,3.18331]
[1776907317606,61.11,78184.42,0.0,0.97838,1e-05,3.19285]
[1776907318612,61.11,78184.06,0.0,0.97838,1e-05,3.19344]
[1776907321634,61.11,78175.3,0.0,0.97826,1e-05,3.20805]
[1776907322639,61.11,78167.72,0.0,0.97816,1e-05,3.22067]
[1776907327674,61.11,78164.35,0.0,0.97811,1e-05,3.22609]
[1776907328688,61.11,78154.17,0.0,0.97797,1e-05,3.24319]
[1776907329697,61.11,78151.93,0.0,0.97794,1e-05,3.24679]
[1776907331708,61.11,78141.84,0.0,0.9778,1e-05,3.26366]
[1776907332716,61.1,78133.51,0.0,0.97768,1e-05,3.27768]
[1776907337752,61.1,78128.7,0.0,0.97762,1e-05,3.28529]
[1776907342790,61.1,78132.0,0.0,0.97767,1e-05,3.27887]
[1776907346857,61.09,78124.72,0.0,0.97758,1e-05,3.29052]
[1776907349872,61.09,78129.79,0.0,0.97765,1e-05,3.28153]
[1776907354907,61.09,78125.02,0.0,0.97761,1e-05,3.28624]
[1776907357928,61.09,78113.6,0.0,0.97745,1e-05,3.30544]
[1776907359942,61.08,78116.26,0.0,0.97749,1e-05,3.30051]
[1776907364977,61.08,78119.5,0.0,0.97754,1e-05,3.29395]
[1776907370013,61.08,78120.4,0.0,0.97757,1e-05,3.2914]
[1776907376361,61.07,78117.33,0.0,0.97753,1e-05,3.29523]
[1776907382098,61.06,78113.4,0.0,0.97749,1e-05,3.30077]
[1776907387134,61.06,78117.72,0.0,0.97756,1e-05,3.29237]
[1776907388140,61.06,78125.37,0.0,0.97767,1e-05,3.27911]
[1776907389147,61.06,78124.0,0.0,0.97765,1e-05,3.28129]
[1776907394183,61.05,78121.38,0.0,0.97762,1e-05,3.28491]
[1776907396501,61.05,78126.38,0.0,0.97769,1e-05,3.27604]
[1776907402238,61.05,78122.43,0.0,0.97764,1e-05,3.28179]
[1776907407273,61.04,78125.9,0.0,0.9777,1e-05,3.27501]
[1776907410295,61.04,78120.85,0.0,0.97763,1e-05,3.2831]
[1776907415332,61.04,78118.07,0.0,0.97762,1e-05,3.28445]
[1776907420367,61.03,78118.9,0.0,0.97764,1e-05,3.28203]
[1776907425401,61.03,78120.75,0.0,0.97767,1e-05,3.27787]
[1776907430436,61.02,78120.46,0.0,0.97767,1e-05,3.27736]
[1776907435471,61.02,78120.21,0.0,0.97768,1e-05,3.27676]
[1776907440506,61.01,78121.84,0.0,0.97771,1e-05,3.27294]
[1776907445542,61.01,78124.11,0.0,0.97775,1e-05,3.26807]
[1776907446852,61.01,78129.54,0.0,0.97783,1e-05,3.25864]
[1776907448566,61.0,78131.88,0.0,0.97786,1e-05,3.25428]
[1776907450577,61.0,78126.3,0.0,0.97779,1e-05,3.26342]
[1776907452591,61.0,78121.39,0.0,0.97772,1e-05,3.27139]
[1776907457625,61.0,78122.84,0.0,0.97775,1e-05,3.2679]
[1776907459639,60.99,78113.53,0.0,0.97762,1e-05,3.28339]
[1776907460647,60.99,78113.49,0.0,0.97763,1e-05,3.28323]
[1776907465681,60.99,78106.57,0.0,0.97754,1e-05,3.29395]
[1776907470716,60.98,78106.05,0.0,0.97754,1e-05,3.29369]
[1776907471723,60.98,78099.12,0.0,0.97746,1e-05,3.30289]
[1776907472731,60.98,78096.87,0.0,0.97743,1e-05,3.30653]
[1776907477062,60.98,78090.18,0.0,0.97734,1e-05,3.31711]
[1776907480786,60.97,78083.69,0.0,0.97725,1e-05,3.32735]
[1776907483809,60.97,78080.79,0.0,0.97722,1e-05,3.33159]
[1776907484816,60.96,78074.18,0.0,0.97713,1e-05,3.34251]
[1776907489856,60.96,78075.6,0.0,0.97716,1e-05,3.33892]
[1776907494888,60.95,78073.41,0.0,0.97714,1e-05,3.34139]
[1776907499923,60.95,78072.79,0.0,0.97714,1e-05,3.34119]
[1776907504962,60.94,78071.84,0.0,0.97714,1e-05,3.34132]
[1776907510001,60.93,78078.43,0.0,0.97724,1e-05,3.32871]
[1776907515047,60.93,78091.52,0.0,0.97744,1e-05,3.30527]
[1776907516047,60.93,78095.4,0.0,0.97749,1e-05,3.29842]
[1776907518058,60.93,78100.61,0.0,0.97757,1e-05,3.28916]
[1776907523094,60.92,78103.09,0.0,0.97761,1e-05,3.28417]
[1776907528130,60.92,78103.96,0.0,0.97763,1e-05,3.28197]
[1776907533173,60.92,78106.75,0.0,0.97769,1e-05,3.2739]
[1776907538200,60.91,78110.22,0.0,0.97774,1e-05,3.26747]
[1776907543235,60.91,78111.93,0.0,0.97777,1e-05,3.26385]
[1776907548271,60.91,78112.43,0.0,0.97778,1e-05,3.26244]
[1776907553305,60.91,78112.59,0.0,0.97779,1e-05,3.26164]
[1776907558342,60.9,78111.64,0.0,0.97778,1e-05,3.26268]
[1776907563380,60.9,78112.74,0.0,0.9778,1e-05,3.26016]
[1776907564382,60.9,78118.15,0.0,0.97788,1e-05,3.25082]
[1776907566397,60.9,78123.58,0.0,0.97796,1e-05,3.24137]
[1776907567696,60.9,78116.56,0.0,0.97786,1e-05,3.25318]
[1776907568412,60.9,78116.56,0.0,0.97786,1e-05,3.25305]
[1776907570428,60.9,78127.14,0.0,0.97801,1e-05,3.23484]
[1776907572438,60.9,78128.41,0.0,0.97803,1e-05,3.23248]
[1776907576467,60.89,78135.15,0.0,0.97813,1e-05,3.2207]
[1776907577766,60.89,78155.12,0.0,0.97841,1e-05,3.18704]
[1776907578481,60.89,78155.12,0.0,0.97841,1e-05,3.187]
[1776907579489,60.89,78158.25,0.0,0.97845,1e-05,3.18175]
[1776907581502,60.89,78160.22,0.0,0.97848,1e-05,3.17845]
[1776907586537,60.89,78165.13,0.0,0.97854,1e-05,3.17028]
[1776907587836,60.89,78176.88,0.0,0.9787,1e-05,3.15074]
[1776907589558,60.89,78179.53,0.0,0.97874,1e-05,3.14643]
[1776907591574,60.89,78173.78,0.0,0.97867,1e-05,3.1537]
[1776907594595,60.9,78181.04,0.0,0.97877,1e-05,3.14185]
[1776907595601,60.9,78191.11,0.0,0.97891,1e-05,3.12528]
[1776907596609,60.9,78195.96,0.0,0.97897,1e-05,3.1174]
[1776907601645,60.9,78190.11,0.0,0.97889,1e-05,3.12765]
[1776907603659,60.9,78213.13,0.0,0.97919,1e-05,3.09005]
[1776907604666,60.9,78218.64,0.0,0.97927,1e-05,3.08122]
[1776907606678,60.9,78221.34,0.0,0.9793,1e-05,3.07719]
[1776907609699,60.91,78210.44,0.0,0.97915,1e-05,3.09555]
[1776907610707,60.91,78208.67,0.0,0.97913,1e-05,3.0986]
[1776907614736,60.91,78203.59,0.0,0.97905,1e-05,3.10752]
[1776907618765,60.91,78201.9,0.0,0.97903,1e-05,3.1108]
[1776907623799,60.91,78208.51,0.0,0.97911,1e-05,3.10055]
[1776907624805,60.92,78214.7,0.0,0.97919,1e-05,3.09055]
[1776907625812,60.92,78215.87,0.0,0.97921,1e-05,3.0888]
[1776907626818,60.92,78209.76,0.0,0.97912,1e-05,3.09896]
[1776907628121,60.92,78208.97,0.0,0.97911,1e-05,3.1004]
[1776907633868,60.92,78210.06,0.0,0.97912,1e-05,3.09949]
[1776907638194,60.92,78203.93,0.0,0.97903,1e-05,3.11012]
[1776907639910,60.93,78211.97,0.0,0.97914,1e-05,3.09719]
[1776907640921,60.93,78213.79,0.0,0.97916,1e-05,3.09436]
[1776907641925,60.93,78222.7,0.0,0.97928,1e-05,3.07996]
[1776907642931,60.93,78232.84,0.0,0.97941,1e-05,3.06386]
[1776907643938,60.93,78240.75,0.0,0.97951,1e-05,3.05103]
[1776907644945,60.93,78241.79,0.0,0.97952,1e-05,3.04958]
[1776907648264,60.93,78245.86,0.0,0.97957,1e-05,3.04374]
[1776907649980,60.94,78238.41,0.0,0.97947,1e-05,3.0563]
[1776907650989,60.94,78237.12,0.0,0.97945,1e-05,3.05862]
[1776907656022,60.94,78238.2,0.0,0.97947,1e-05,3.05565]
[1776907661057,60.95,78238.4,0.0,0.97947,1e-05,3.05649]
[1776907666093,60.95,78238.59,0.0,0.97946,1e-05,3.05735]
[1776907669114,60.96,78243.74,0.0,0.97952,1e-05,3.04972]
[1776907674151,60.96,78245.87,0.0,0.97954,1e-05,3.0475]
[1776907676170,60.97,78257.91,0.0,0.97969,1e-05,3.02888]
[1776907677181,60.97,78268.47,0.0,0.97982,1e-05,3.01225]
[1776907678181,60.97,78274.42,0.0,0.9799,1e-05,3.00306]
[1776907683217,60.98,78273.58,0.0,0.97988,1e-05,3.0057]
[1776907687244,60.98,78263.88,0.0,0.97974,1e-05,3.02252]
[1776907688254,60.99,78255.32,0.0,0.97963,1e-05,3.03658]
[1776907689258,60.99,78254.6,0.0,0.97962,1e-05,3.03801]
[1776907694293,60.99,78253.63,0.0,0.97959,1e-05,3.04087]
[1776907699328,61.0,78252.65,0.0,0.97957,1e-05,3.04368]
[1776907704364,61.01,78247.74,0.0,0.9795,1e-05,3.05301]
[1776907709399,61.01,78245.4,0.0,0.97946,1e-05,3.05763]
[1776907711414,61.01,78237.23,0.0,0.97936,1e-05,3.06911]
[1776907715440,61.02,78223.94,0.0,0.97918,1e-05,3.0915]
[1776907717456,61.02,78218.42,0.0,0.9791,1e-05,3.10068]
[1776907718759,61.02,78224.95,0.0,0.97919,1e-05,3.09014]
[1776907720477,61.02,78223.24,0.0,0.97916,1e-05,3.09338]
[1776907725512,61.02,78222.01,0.0,0.97914,1e-05,3.09612]
[1776907727525,61.02,78205.6,0.0,0.97892,1e-05,3.12333]
[1776907728829,61.03,78199.62,0.0,0.97884,1e-05,3.13328]
[1776907730547,61.03,78199.58,0.0,0.97884,1e-05,3.13352]
[1776907735581,61.03,78197.96,0.0,0.97881,1e-05,3.13662]
[1776907738602,61.03,78193.94,0.0,0.97875,1e-05,3.14349]
[1776907741623,61.03,78186.99,0.0,0.97866,1e-05,3.15521]
[1776907742631,61.03,78185.47,0.0,0.97864,1e-05,3.15778]
[1776907746659,61.03,78175.58,0.0,0.9785,1e-05,3.17441]
[1776907747666,61.03,78172.74,0.0,0.97846,1e-05,3.17916]
[1776907752701,61.03,78168.9,0.0,0.97841,1e-05,3.18564]
[1776907754714,61.03,78163.51,0.0,0.97834,1e-05,3.19465]
[1776907759041,61.03,78153.63,0.0,0.9782,1e-05,3.21119]
[1776907760758,61.03,78149.96,0.0,0.97815,1e-05,3.21732]
[1776907761765,61.03,78144.06,0.0,0.97807,1e-05,3.22722]
[1776907763779,61.03,78149.87,0.0,0.97815,1e-05,3.21732]
[1776907769112,61.03,78150.33,0.0,0.97816,1e-05,3.21633]
[1776907774856,61.03,78150.27,0.0,0.97817,1e-05,3.21377]
[1776907779181,61.03,78157.82,0.0,0.97828,1e-05,3.20096]
[1776907779890,61.03,78157.82,0.0,0.97828,1e-05,3.20096]
[1776907784926,61.03,78156.8,0.0,0.97827,1e-05,3.20262]
[1776907789251,61.03,78149.19,0.0,0.97816,1e-05,3.21535]
[1776907791977,61.03,78143.06,0.0,0.97808,1e-05,3.22559]
[1776907794995,61.03,78140.63,0.0,0.97804,1e-05,3.22954]
[1776907798027,61.02,78094.23,0.0,0.97739,1e-05,3.30828]
[1776907800063,61.02,78089.47,0.0,0.97733,1e-05,3.31606]
[1776907803068,61.02,78077.16,0.0,0.97715,1e-05,3.33668]
[1776907804075,61.02,78071.27,0.0,0.97707,1e-05,3.34664]
[1776907809412,61.01,78071.9,0.0,0.97709,1e-05,3.34427]
[1776907812133,61.01,78084.32,0.0,0.97728,1e-05,3.32208]
[1776907816170,61.01,78089.95,0.0,0.97736,1e-05,3.31159]
[1776907821197,61.0,78087.6,0.0,0.97734,1e-05,3.3147]
[1776907823211,61.0,78071.94,0.0,0.97712,1e-05,3.34133]
[1776907825226,61.0,78066.1,0.0,0.97703,1e-05,3.35096]
[1776907830266,60.99,78069.59,0.0,0.9771,1e-05,3.34367]
[1776907832275,60.99,78081.61,0.0,0.97729,1e-05,3.31993]
[1776907833286,60.99,78088.11,0.0,0.97738,1e-05,3.30855]
[1776907834287,60.99,78100.66,0.0,0.97756,1e-05,3.28685]
[1776907835295,60.99,78109.59,0.0,0.97769,1e-05,3.27146]
[1776907836301,60.99,78115.64,0.0,0.97778,1e-05,3.26104]
[1776907839623,60.99,78124.6,0.0,0.97791,1e-05,3.24553]
[1776907845367,60.98,78124.27,0.0,0.9779,1e-05,3.24562]
[1776907850401,60.98,78133.54,0.0,0.97804,1e-05,3.22959]
[1776907853423,60.98,78138.94,0.0,0.97811,1e-05,3.22035]
[1776907858457,60.98,78140.87,0.0,0.97814,1e-05,3.21694]
[1776907861479,60.98,78150.05,0.0,0.97827,1e-05,3.20144]
[1776907862486,60.98,78155.54,0.0,0.97834,1e-05,3.19223]
[1776907864502,60.98,78160.43,0.0,0.97841,1e-05,3.18409]
[1776907865508,60.98,78172.04,0.0,0.97857,1e-05,3.16476]
[1776907866514,60.98,78183.49,0.0,0.97873,1e-05,3.14581]
[1776907867521,60.98,78187.79,0.0,0.97878,1e-05,3.13879]
[1776907870543,60.98,78191.52,0.0,0.97883,1e-05,3.13296]
[1776907872568,60.98,78200.24,0.0,0.97895,1e-05,3.11882]
[1776907873563,60.98,78200.69,0.0,0.97895,1e-05,3.11822]
[1776907877591,60.99,78217.18,0.0,0.97917,1e-05,3.09176]
[1776907878598,60.99,78221.52,0.0,0.97922,1e-05,3.08486]
[1776907883635,60.99,78222.64,0.0,0.97923,1e-05,3.08401]
[1776907886656,61.0,78218.32,0.0,0.97917,1e-05,3.0916]
[1776907891713,61.0,78214.54,0.0,0.97913,1e-05,3.09624]
[1776907892699,61.0,78196.19,0.0,0.97888,1e-05,3.12653]
[1776907893705,61.0,78188.63,0.0,0.97878,1e-05,3.13912]
[1776907894712,61.0,78181.08,0.0,0.97867,1e-05,3.15171]
[1776907895721,61.0,78179.19,0.0,0.97865,1e-05,3.15491]
[1776907900754,61.0,78176.29,0.0,0.97861,1e-05,3.16]
[1776907904782,61.0,78170.03,0.0,0.97852,1e-05,3.17059]
[1776907910146,61.0,78170.45,0.0,0.97852,1e-05,3.17011]
[1776907911832,61.0,78165.22,0.0,0.97845,1e-05,3.17886]
[1776907913846,61.01,78175.68,0.0,0.97859,1e-05,3.16148]
[1776907914852,61.01,78179.6,0.0,0.97865,1e-05,3.15502]
[1776907920216,61.01,78174.54,0.0,0.97857,1e-05,3.16381]
[1776907922920,61.01,78167.3,0.0,0.97847,1e-05,3.17597]
[1776907923924,61.01,78161.23,0.0,0.97839,1e-05,3.18613]
[1776907924931,61.01,78159.57,0.0,0.97837,1e-05,3.18892]
[1776907930286,61.01,78162.86,0.0,0.97841,1e-05,3.18346]
[1776907936008,61.01,78161.0,0.0,0.97839,1e-05,3.18662]
[1776907939030,61.01,78170.34,0.0,0.97851,1e-05,3.17106]
[1776907940356,61.01,78172.42,0.0,0.97854,1e-05,3.16769]
[1776907945074,61.01,78163.68,0.0,0.97842,1e-05,3.18244]
[1776907946079,61.01,78156.09,0.0,0.97832,1e-05,3.19516]
[1776907947086,61.01,78151.05,0.0,0.97825,1e-05,3.20362]
[1776907949102,61.01,78148.35,0.0,0.97821,1e-05,3.20812]
[1776907954137,61.01,78149.22,0.0,0.97824,1e-05,3.20411]
[1776907959171,61.01,78150.78,0.0,0.97826,1e-05,3.20143]
[1776907964207,61.01,78150.96,0.0,0.97826,1e-05,3.20109]
[1776907969242,61.01,78136.48,0.0,0.97806,1e-05,3.22539]
[1776907972265,61.01,78143.08,0.0,0.97816,1e-05,3.21414]
[1776907977297,61.01,78140.82,0.0,0.97813,1e-05,3.21778]
[1776907978306,61.01,78134.06,0.0,0.97803,1e-05,3.22913]
[1776907983340,61.01,78132.17,0.0,0.97801,1e-05,3.23202]
[1776907988374,61.0,78131.97,0.0,0.97801,1e-05,3.23208]
[1776907993409,61.0,78137.02,0.0,0.97808,1e-05,3.22331]
[1776907998444,61.0,78132.73,0.0,0.97802,1e-05,3.23035]
[1776908003483,61.0,78133.97,0.0,0.97804,1e-05,3.22804]
[1776908008519,61.0,78131.13,0.0,0.978,1e-05,3.23264]
[1776908011542,61.0,78136.9,0.0,0.9781,1e-05,3.22031]
[1776908016574,61.0,78137.9,0.0,0.97812,1e-05,3.21852]
[1776908021611,61.0,78136.53,0.0,0.9781,1e-05,3.22066]
[1776908024629,61.0,78126.75,0.0,0.97796,1e-05,3.23703]
[1776908027651,61.0,78120.28,0.0,0.97787,1e-05,3.24776]
[1776908029665,61.0,78113.11,0.0,0.97777,1e-05,3.25976]
[1776908034700,60.99,78116.96,0.0,0.97783,1e-05,3.25269]
[1776908039738,60.99,78117.4,0.0,0.97784,1e-05,3.25143]
[1776908044772,60.99,78118.02,0.0,0.97786,1e-05,3.24987]
[1776908048800,60.99,78130.31,0.0,0.97803,1e-05,3.22865]
[1776908049807,60.99,78126.28,0.0,0.97798,1e-05,3.2354]
[1776908053835,60.98,78124.15,0.0,0.97795,1e-05,3.23868]
[1776908055849,60.98,78116.58,0.0,0.97784,1e-05,3.25136]
[1776908056858,60.98,78112.33,0.0,0.97778,1e-05,3.25848]
[1776908061899,60.98,78115.56,0.0,0.97783,1e-05,3.2524]
[1776908066925,60.98,78113.01,0.0,0.9778,1e-05,3.25619]
[1776908071276,60.97,78106.55,0.0,0.97773,1e-05,3.2641]
[1776908076996,60.97,78104.97,0.0,0.97772,1e-05,3.26616]
[1776908080021,60.97,78099.6,0.0,0.97764,1e-05,3.27492]
[1776908085056,60.97,78101.71,0.0,0.97768,1e-05,3.2706]
[1776908090091,60.96,78100.9,0.0,0.97767,1e-05,3.27127]
[1776908095132,60.96,78102.98,0.0,0.97771,1e-05,3.26701]
[1776908099161,60.96,78117.83,0.0,0.97792,1e-05,3.24124]
[1776908100167,60.96,78132.4,0.0,0.97813,1e-05,3.21652]
[1776908101557,60.96,78154.43,0.0,0.97843,1e-05,3.17947]
[1776908103187,60.96,78163.14,0.0,0.97855,1e-05,3.16497]
[1776908104196,60.96,78163.5,0.0,0.97855,1e-05,3.16443]
[1776908106211,60.96,78180.16,0.0,0.97878,1e-05,3.13689]
[1776908107217,60.96,78182.73,0.0,0.97881,1e-05,3.13275]
[1776908108223,60.96,78188.0,0.0,0.97888,1e-05,3.12417]
[1776908109230,60.96,78187.66,0.0,0.97888,1e-05,3.12487]
[1776908111630,60.96,78171.59,0.0,0.97866,1e-05,3.15183]
[1776908113258,60.96,78166.34,0.0,0.97859,1e-05,3.16065]
[1776908114269,60.96,78164.79,0.0,0.97856,1e-05,3.16336]
[1776908119300,60.96,78161.49,0.0,0.97852,1e-05,3.16914]
[1776908124336,60.96,78154.5,0.0,0.97842,1e-05,3.18106]
[1776908126349,60.96,78160.05,0.0,0.97849,1e-05,3.17188]
[1776908129371,60.97,78165.55,0.0,0.97857,1e-05,3.16291]
[1776908134405,60.97,78166.41,0.0,0.97859,1e-05,3.15943]
[1776908138433,60.97,78171.61,0.0,0.97866,1e-05,3.15112]
[1776908141840,60.97,78184.75,0.0,0.97884,1e-05,3.12967]
[1776908147498,60.97,78183.02,0.0,0.97881,1e-05,3.13323]
[1776908151910,60.98,78202.25,0.0,0.97906,1e-05,3.10206]
[1776908152532,60.98,78202.25,0.0,0.97906,1e-05,3.10223]
[1776908157570,60.98,78205.32,0.0,0.97909,1e-05,3.098]
[1776908160588,60.98,78193.93,0.0,0.97894,1e-05,3.11711]
[1776908164617,60.99,78179.52,0.0,0.97874,1e-05,3.14129]
[1776908165624,60.99,78168.67,0.0,0.97859,1e-05,3.15934]
[1776908168645,60.99,78184.92,0.0,0.97881,1e-05,3.13261]
[1776908173679,60.99,78182.72,0.0,0.97878,1e-05,3.13671]
[1776908178716,60.99,78181.49,0.0,0.97876,1e-05,3.13914]
[1776908180730,60.99,78192.22,0.0,0.9789,1e-05,3.12162]
[1776908185764,60.99,78191.24,0.0,0.97888,1e-05,3.12377]
[1776908190799,61.0,78188.22,0.0,0.97884,1e-05,3.12924]
[1776908195835,61.0,78191.37,0.0,0.97889,1e-05,3.12216]
[1776908200870,61.0,78193.71,0.0,0.97892,1e-05,3.11889]
[1776908205904,61.0,78190.85,0.0,0.97888,1e-05,3.12415]
[1776908210939,61.01,78187.84,0.0,0.97883,1e-05,3.12963]
[1776908213963,61.01,78178.5,0.0,0.9787,1e-05,3.14537]
[1776908214970,61.01,78178.97,0.0,0.97871,1e-05,3.14466]
[1776908215977,61.01,78186.56,0.0,0.97881,1e-05,3.13218]
[1776908216985,61.01,78190.55,0.0,0.97887,1e-05,3.12569]
[1776908222028,61.01,78192.0,0.0,0.97888,1e-05,3.12383]
[1776908223030,61.01,78210.65,0.0,0.97913,1e-05,3.09332]
[1776908224041,61.01,78226.38,0.0,0.97934,1e-05,3.06784]
[1776908225043,61.01,78225.68,0.0,0.97933,1e-05,3.06918]
[1776908230080,61.02,78220.65,0.0,0.97925,1e-05,3.07836]
[1776908235113,61.02,78217.17,0.0,0.9792,1e-05,3.08497]
[1776908240150,61.03,78215.4,0.0,0.97917,1e-05,3.08874]
[1776908245186,61.03,78219.94,0.0,0.97922,1e-05,3.08221]
[1776908250219,61.04,78219.64,0.0,0.97921,1e-05,3.08361]
[1776908255268,61.04,78220.25,0.0,0.97923,1e-05,3.08114]
[1776908256261,61.04,78234.49,0.0,0.97941,1e-05,3.05818]
[1776908257267,61.04,78238.43,0.0,0.97946,1e-05,3.05202]
[1776908260288,61.05,78231.24,0.0,0.97936,1e-05,3.06437]
[1776908261296,61.05,78231.17,0.0,0.97936,1e-05,3.06469]
[1776908262684,61.05,78224.11,0.0,0.97926,1e-05,3.07657]
[1776908265324,61.05,78218.7,0.0,0.97919,1e-05,3.08576]
[1776908266331,61.05,78201.77,0.0,0.97896,1e-05,3.11366]
[1776908267337,61.05,78197.9,0.0,0.97891,1e-05,3.12014]
[1776908272754,61.06,78198.29,0.0,0.97891,1e-05,3.1202]
[1776908278415,61.06,78198.27,0.0,0.9789,1e-05,3.1208]
[1776908282834,61.06,78191.77,0.0,0.97881,1e-05,3.13207]
[1776908284457,61.06,78187.94,0.0,0.97876,1e-05,3.13857]
[1776908289496,61.06,78186.98,0.0,0.97874,1e-05,3.14053]
[1776908291506,61.07,78181.0,0.0,0.97866,1e-05,3.15057]
[1776908296541,61.07,78181.16,0.0,0.97866,1e-05,3.15061]
[1776908300570,61.07,78190.44,0.0,0.97878,1e-05,3.13555]
[1776908303591,61.07,78194.76,0.0,0.97884,1e-05,3.12873]
[1776908304597,61.07,78203.84,0.0,0.97896,1e-05,3.11393]
[1776908306626,61.07,78221.67,0.0,0.9792,1e-05,3.08507]
[1776908307622,61.07,78232.19,0.0,0.97933,1e-05,3.06816]
[1776908313052,61.07,78223.38,0.0,0.97924,1e-05,3.07928]
[1776908313665,61.07,78223.38,0.0,0.97924,1e-05,3.07947]
[1776908315679,61.07,78216.72,0.0,0.97915,1e-05,3.09068]
[1776908320714,61.08,78216.66,0.0,0.97914,1e-05,3.09162]
[1776908325749,61.08,78219.1,0.0,0.97916,1e-05,3.08852]
[1776908326756,61.08,78226.11,0.0,0.97926,1e-05,3.07729]
[1776908331794,61.09,78231.43,0.0,0.97932,1e-05,3.06964]
[1776908336830,61.09,78230.16,0.0,0.97929,1e-05,3.07269]
[1776908341880,61.08,78239.53,0.0,0.97943,1e-05,3.05601]
[1776908342870,61.08,78246.68,0.0,0.97952,1e-05,3.04424]
[1776908345891,61.08,78238.17,0.0,0.97941,1e-05,3.05781]
[1776908350926,61.09,78236.73,0.0,0.97939,1e-05,3.06124]
[1776908355959,61.09,78235.23,0.0,0.97936,1e-05,3.06475]
[1776908360996,61.1,78238.38,0.0,0.97939,1e-05,3.06073]
[1776908364017,61.1,78233.25,0.0,0.97932,1e-05,3.06969]
[1776908369050,61.11,78232.4,0.0,0.9793,1e-05,3.07206]
[1776908374087,61.11,78231.89,0.0,0.9793,1e-05,3.07103]
[1776908379121,61.11,78231.3,0.0,0.97929,1e-05,3.07295]
[1776908384158,61.12,78232.86,0.0,0.9793,1e-05,3.07136]
[1776908389191,61.12,78234.47,0.0,0.97931,1e-05,3.0697]
[1776908394226,61.12,78233.31,0.0,0.9793,1e-05,3.0716]
[1776908399262,61.12,78233.69,0.0,0.97931,1e-05,3.06961]
[1776908403290,61.11,78243.79,0.0,0.97946,1e-05,3.05216]
[1776908404299,61.11,78246.61,0.0,0.97949,1e-05,3.04783]
[1776908406312,61.11,78255.77,0.0,0.97961,1e-05,3.03355]
[1776908407319,61.11,78256.64,0.0,0.97962,1e-05,3.03195]
[1776908408326,61.11,78263.32,0.0,0.97971,1e-05,3.02103]
[1776908409334,61.11,78273.27,0.0,0.97984,1e-05,3.00493]
[1776908410340,61.11,78275.81,0.0,0.97987,1e-05,3.00073]
[1776908413362,61.11,78280.99,0.0,0.97994,1e-05,2.99207]
[1776908418396,61.1,78284.06,0.0,0.97999,1e-05,2.98657]
[1776908423831,61.1,78280.68,0.0,0.97995,1e-05,2.99121]
[1776908429473,61.1,78278.61,0.0,0.97993,1e-05,2.99389]
[1776908434508,61.1,78277.24,0.0,0.97993,1e-05,2.99311]
[1776908439543,61.09,78276.02,0.0,0.97992,1e-05,2.99445]
[1776908444580,61.09,78271.93,0.0,0.97987,1e-05,3.00034]
[1776908446593,61.09,78277.57,0.0,0.97995,1e-05,2.99108]
[1776908447601,61.09,78280.76,0.0,0.97999,1e-05,2.98589]
[1776908451629,61.09,78283.07,0.0,0.98002,1e-05,2.98182]
[1776908454049,61.08,78286.93,0.0,0.98007,1e-05,2.97543]
[1776908459683,61.08,78283.05,0.0,0.98003,1e-05,2.98112]
[1776908464759,61.08,78285.62,0.0,0.98006,1e-05,2.97671]
[1776908465754,61.08,78291.16,0.0,0.98013,1e-05,2.96786]
[1776908466776,61.08,78313.64,0.0,0.98042,1e-05,2.93244]
[1776908467766,61.08,78321.57,0.0,0.98052,1e-05,2.91998]
[1776908468769,61.08,78328.02,0.0,0.9806,1e-05,2.90999]
[1776908470792,61.08,78337.54,0.0,0.98072,1e-05,2.89528]
[1776908474188,61.08,78357.8,0.0,0.98097,1e-05,2.8642]
[1776908474823,61.08,78357.8,0.0,0.98097,1e-05,2.86432]
[1776908476826,61.08,78352.87,0.0,0.9809,1e-05,2.87216]
[1776908480855,61.09,78346.77,0.0,0.98083,1e-05,2.88199]
[1776908482869,61.09,78339.08,0.0,0.98073,1e-05,2.89406]
[1776908487904,61.09,78337.67,0.0,0.98071,1e-05,2.89657]
[1776908492938,61.09,78335.13,0.0,0.98069,1e-05,2.89851]
[1776908497973,61.09,78331.25,0.0,0.98064,1e-05,2.90479]
[1776908503008,61.09,78331.23,0.0,0.98064,1e-05,2.90503]
[1776908508043,61.09,78339.49,0.0,0.98074,1e-05,2.89242]
[1776908513079,61.09,78341.64,0.0,0.98076,1e-05,2.88938]
[1776908516100,61.1,78346.66,0.0,0.98082,1e-05,2.88182]
[1776908521135,61.1,78346.7,0.0,0.98082,1e-05,2.88212]
[1776908523149,61.1,78341.5,0.0,0.98076,1e-05,2.8903]
[1776908528184,61.1,78345.05,0.0,0.9808,1e-05,2.88512]
[1776908531209,61.1,78354.79,0.0,0.98092,1e-05,2.8703]
[1776908534227,61.1,78348.46,0.0,0.98084,1e-05,2.88033]
[1776908536240,61.1,78353.82,0.0,0.9809,1e-05,2.87221]
[1776908540294,61.1,78368.53,0.0,0.98108,1e-05,2.84998]
[1776908541277,61.11,78385.65,0.0,0.98129,1e-05,2.82399]
[1776908542282,61.11,78391.16,0.0,0.98135,1e-05,2.8158]
[1776908547318,61.11,78394.45,0.0,0.98138,1e-05,2.81176]
[1776908552354,61.12,78394.64,0.0,0.98139,1e-05,2.81014]
[1776908557392,61.12,78396.76,0.0,0.98141,1e-05,2.80788]
[1776908559412,61.12,78390.69,0.0,0.98134,1e-05,2.81747]
[1776908560420,61.12,78384.77,0.0,0.98126,1e-05,2.82664]
[1776908561425,61.12,78383.68,0.0,0.98125,1e-05,2.82846]
[1776908563439,61.13,78377.59,0.0,0.98117,1e-05,2.83806]
[1776908564446,61.13,78372.08,0.0,0.9811,1e-05,2.84662]
[1776908565453,61.13,78371.24,0.0,0.98109,1e-05,2.84802]
[1776908568473,61.13,78377.5,0.0,0.98117,1e-05,2.83881]
[1776908573508,61.13,78374.8,0.0,0.98113,1e-05,2.84358]
[1776908578547,61.14,78374.12,0.0,0.98111,1e-05,2.84524]
[1776908582575,61.14,78365.14,0.0,0.981,1e-05,2.85949]
[1776908583581,61.14,78358.31,0.0,0.98092,1e-05,2.8701]
[1776908584588,61.14,78357.33,0.0,0.9809,1e-05,2.87169]
[1776908585594,61.14,78352.17,0.0,0.98084,1e-05,2.87973]
[1776908587610,61.14,78351.02,0.0,0.98082,1e-05,2.88162]
[1776908592644,61.14,78350.03,0.0,0.98081,1e-05,2.88343]
[1776908596675,61.14,78343.07,0.0,0.98072,1e-05,2.89443]
[1776908598689,61.14,78342.99,0.0,0.98072,1e-05,2.89463]
[1776908603724,61.14,78345.43,0.0,0.98075,1e-05,2.89106]
[1776908608760,61.15,78343.55,0.0,0.98072,1e-05,2.89426]
[1776908613798,61.15,78341.21,0.0,0.98071,1e-05,2.89576]
[1776908618830,61.15,78339.28,0.0,0.98068,1e-05,2.89899]
[1776908623865,61.15,78338.07,0.0,0.98066,1e-05,2.90107]
[1776908628901,61.15,78337.13,0.0,0.98065,1e-05,2.9027]
[1776908633935,61.15,78334.95,0.0,0.98062,1e-05,2.90621]
[1776908636956,61.15,78325.83,0.0,0.98051,1e-05,2.92044]
[1776908641991,61.15,78318.28,0.0,0.98041,1e-05,2.93218]
[1776908644005,61.15,78313.04,0.0,0.98035,1e-05,2.94033]
[1776908649040,61.15,78309.9,0.0,0.98031,1e-05,2.94504]
[1776908654096,61.15,78308.63,0.0,0.9803,1e-05,2.94679]
[1776908655464,61.15,78303.42,0.0,0.98023,1e-05,2.95495]
[1776908656094,61.15,78303.42,0.0,0.98023,1e-05,2.95488]
[1776908661130,61.14,78307.35,0.0,0.98028,1e-05,2.9484]
[1776908666165,61.14,78305.93,0.0,0.98027,1e-05,2.95034]
[1776908670196,61.14,78282.8,0.0,0.97997,1e-05,2.98664]
[1776908671206,61.14,78272.13,0.0,0.97985,1e-05,3.00114]
[1776908673216,61.14,78279.32,0.0,0.97995,1e-05,2.9894]
[1776908678259,61.14,78290.24,0.0,0.98009,1e-05,2.97147]
[1776908679260,61.14,78295.73,0.0,0.98016,1e-05,2.9627]
[1776908680270,61.14,78300.94,0.0,0.98023,1e-05,2.9544]
[1776908681275,61.14,78307.18,0.0,0.98031,1e-05,2.94451]
[1776908686312,61.14,78308.03,0.0,0.98031,1e-05,2.94382]
[1776908691344,61.14,78302.55,0.0,0.98024,1e-05,2.95307]
[1776908696379,61.14,78305.88,0.0,0.98029,1e-05,2.94746]
[1776908701414,61.14,78307.77,0.0,0.98031,1e-05,2.94412]
[1776908703428,61.14,78297.31,0.0,0.98018,1e-05,2.96043]
[1776908704437,61.14,78291.48,0.0,0.98011,1e-05,2.96953]
[1776908707457,61.14,78297.42,0.0,0.98019,1e-05,2.95983]
[1776908710478,61.13,78304.84,0.0,0.98028,1e-05,2.94787]
[1776908715513,61.13,78299.7,0.0,0.98022,1e-05,2.95561]
[1776908719542,61.14,78288.63,0.0,0.98007,1e-05,2.97371]
[1776908720549,61.13,78284.45,0.0,0.98002,1e-05,2.98023]
[1776908725583,61.14,78282.08,0.0,0.97998,1e-05,2.98572]
[1776908730619,61.15,78283.81,0.0,0.97999,1e-05,2.98464]
[1776908732633,61.15,78288.81,0.0,0.98006,1e-05,2.97504]
[1776908737669,61.16,78290.34,0.0,0.98007,1e-05,2.97431]
[1776908742704,61.17,78291.91,0.0,0.98007,1e-05,2.97353]
[1776908743710,61.17,78304.84,0.0,0.98023,1e-05,2.95345]
[1776908744717,61.18,78308.33,0.0,0.98028,1e-05,2.94833]
[1776908748745,61.18,78300.91,0.0,0.98017,1e-05,2.96156]
[1776908749752,61.18,78303.02,0.0,0.98019,1e-05,2.9586]
[1776908754787,61.19,78296.97,0.0,0.9801,1e-05,2.97]
[1776908755795,61.2,78289.38,0.0,0.98,1e-05,2.98238]
[1776908756801,61.2,78288.49,0.0,0.97999,1e-05,2.98413]
[1776908761838,61.21,78293.8,0.0,0.98004,1e-05,2.9774]
[1776908762843,61.21,78295.08,0.0,0.98006,1e-05,2.97573]
[1776908767904,61.22,78292.92,0.0,0.98001,1e-05,2.98093]
[1776908771932,61.22,78286.89,0.0,0.97993,1e-05,2.99186]
[1776908776968,61.23,78283.72,0.0,0.97987,1e-05,2.99889]
[1776908780996,61.24,78290.04,0.0,0.97994,1e-05,2.99018]
[1776908786381,61.25,78289.9,0.0,0.97993,1e-05,2.99207]
[1776908792073,61.26,78291.58,0.0,0.97995,1e-05,2.98904]
[1776908797110,61.27,78292.61,0.0,0.97995,1e-05,2.98905]
[1776908802143,61.27,78288.62,0.0,0.97988,1e-05,2.99699]
[1776908807178,61.28,78291.99,0.0,0.97991,1e-05,2.99323]
[1776908811209,61.29,78309.35,0.0,0.98012,1e-05,2.96707]
[1776908814228,61.29,78301.37,0.0,0.98001,1e-05,2.98077]
[1776908816593,61.3,78294.35,0.0,0.97992,1e-05,2.99255]
[1776908822283,61.31,78295.54,0.0,0.97992,1e-05,2.99252]
[1776908824298,61.31,78287.09,0.0,0.97981,1e-05,3.00654]
[1776908825304,61.31,78281.29,0.0,0.97973,1e-05,3.01606]
[1776908830340,61.32,78281.37,0.0,0.97972,1e-05,3.01721]
[1776908835376,61.32,78277.56,0.0,0.97966,1e-05,3.02457]
[1776908840409,61.33,78276.54,0.0,0.97964,1e-05,3.02735]
[1776908845449,61.34,78278.76,0.0,0.97966,1e-05,3.02496]
[1776908850484,61.34,78275.8,0.0,0.97961,1e-05,3.03083]
[1776908854512,61.34,78269.9,0.0,0.97954,1e-05,3.03877]
[1776908859547,61.35,78271.1,0.0,0.97955,1e-05,3.0379]
[1776908864582,61.36,78271.89,0.0,0.97955,1e-05,3.0377]
[1776908869617,61.36,78269.43,0.0,0.97951,1e-05,3.04268]
[1776908874654,61.37,78268.66,0.0,0.97949,1e-05,3.04494]
[1776908879690,61.37,78270.35,0.0,0.97951,1e-05,3.04326]
[1776908881704,61.37,78263.12,0.0,0.97941,1e-05,3.0553]
[1776908882711,61.37,78247.02,0.0,0.97919,1e-05,3.08153]
[1776908883724,61.38,78239.78,0.0,0.97909,1e-05,3.09366]
[1776908884727,61.38,78244.93,0.0,0.97916,1e-05,3.08564]
[1776908887747,61.38,78245.52,0.0,0.97916,1e-05,3.08579]
[1776908892783,61.39,78244.97,0.0,0.97914,1e-05,3.08849]
[1776908897824,61.4,78240.62,0.0,0.97907,1e-05,3.09735]
[1776908902874,61.41,78237.16,0.0,0.97901,1e-05,3.1047]
[1776908903877,61.41,78267.64,0.0,0.97941,1e-05,3.05563]
[1776908904883,61.41,78279.64,0.0,0.97956,1e-05,3.03677]
[1776908905890,61.41,78277.62,0.0,0.97953,1e-05,3.04048]
[1776908910925,61.43,78280.3,0.0,0.97955,1e-05,3.03844]
[1776908915960,61.44,78286.47,0.0,0.97963,1e-05,3.02804]
[1776908920995,61.44,78287.97,0.0,0.97964,1e-05,3.02683]
[1776908922003,61.44,78282.47,0.0,0.97956,1e-05,3.03587]
[1776908923008,61.44,78280.12,0.0,0.97953,1e-05,3.03986]
[1776908924016,61.44,78285.33,0.0,0.9796,1e-05,3.03173]
[1776908926032,61.45,78288.38,0.0,0.97963,1e-05,3.02732]
[1776908929052,61.45,78295.17,0.0,0.97972,1e-05,3.01719]
[1776908934094,61.46,78293.57,0.0,0.97968,1e-05,3.02121]
[1776908939125,61.46,78294.05,0.0,0.97968,1e-05,3.02165]
[1776908943152,61.47,78301.8,0.0,0.97977,1e-05,3.01029]
[1776908947513,61.47,78311.69,0.0,0.97989,1e-05,2.99562]
[1776908953223,61.48,78310.18,0.0,0.97986,1e-05,2.99963]
[1776908956243,61.49,78305.18,0.0,0.97979,1e-05,3.00834]
[1776908959267,61.49,78313.72,0.0,0.97989,1e-05,2.99557]
[1776908961279,61.49,78319.36,0.0,0.97996,1e-05,2.98722]
[1776908963293,61.49,78328.28,0.0,0.98007,1e-05,2.97344]
[1776908964304,61.5,78343.51,0.0,0.98026,1e-05,2.95019]
[1776908965308,61.5,78348.73,0.0,0.98032,1e-05,2.9424]
[1776908969335,61.51,78354.27,0.0,0.98038,1e-05,2.93527]
[1776908971348,61.51,78367.88,0.0,0.98056,1e-05,2.9126]
[1776908976383,61.52,78374.85,0.0,0.98063,1e-05,2.90392]
[1776908977727,61.52,78385.5,0.0,0.98076,1e-05,2.88795]
[1776908983433,61.54,78383.35,0.0,0.98071,1e-05,2.89401]
[1776908987797,61.55,78377.27,0.0,0.98062,1e-05,2.90518]
[1776908992494,61.56,78383.33,0.0,0.98068,1e-05,2.89807]
[1776908997867,61.57,78384.5,0.0,0.98068,1e-05,2.89858]
[1776909002566,61.58,78375.33,0.0,0.98054,1e-05,2.91505]
[1776909003572,61.58,78368.3,0.0,0.98045,1e-05,2.92637]
[1776909007937,61.59,78375.39,0.0,0.98053,1e-05,2.91704]
[1776909009617,61.6,78376.65,0.0,0.98054,1e-05,2.91595]
[1776909011629,61.6,78383.18,0.0,0.98061,1e-05,2.90675]
[1776909016665,61.61,78383.29,0.0,0.98059,1e-05,2.90882]
[1776909020694,61.62,78388.96,0.0,0.98065,1e-05,2.90186]
[1776909022708,61.63,78383.26,0.0,0.98057,1e-05,2.91155]
[1776909026737,61.63,78375.64,0.0,0.98047,1e-05,2.92424]
[1776909028084,61.64,78353.54,0.0,0.98018,1e-05,2.9599]
[1776909029760,61.64,78351.83,0.0,0.98016,1e-05,2.96328]
[1776909032779,61.65,78356.95,0.0,0.98023,1e-05,2.95399]
[1776909038153,61.65,78354.12,0.0,0.98018,1e-05,2.96021]
[1776909043857,61.67,78351.93,0.0,0.98013,1e-05,2.9657]
[1776909046881,61.67,78357.6,0.0,0.9802,1e-05,2.95782]
[1776909051913,61.68,78361.62,0.0,0.98023,1e-05,2.95327]
[1776909056949,61.69,78363.96,0.0,0.98025,1e-05,2.95135]
[1776909061985,61.7,78364.55,0.0,0.98024,1e-05,2.95218]
[1776909067021,61.71,78363.13,0.0,0.98021,1e-05,2.95612]
[1776909072059,61.71,78364.99,0.0,0.98022,1e-05,2.95493]
[1776909077093,61.72,78363.96,0.0,0.9802,1e-05,2.95821]
[1776909078098,61.72,78353.66,0.0,0.98006,1e-05,2.97467]
[1776909079107,61.73,78344.58,0.0,0.97995,1e-05,2.98925]
[1776909080116,61.73,78341.43,0.0,0.9799,1e-05,2.99449]
[1776909082132,61.73,78331.84,0.0,0.97978,1e-05,3.01019]
[1776909083143,61.73,78323.64,0.0,0.97967,1e-05,3.02344]
[1776909084142,61.73,78322.46,0.0,0.97965,1e-05,3.02553]
[1776909089178,61.74,78322.72,0.0,0.97965,1e-05,3.02621]
[1776909093206,61.74,78317.1,0.0,0.97958,1e-05,3.03365]
[1776909098239,61.75,78315.08,0.0,0.97955,1e-05,3.03792]
[1776909103276,61.75,78313.87,0.0,0.97952,1e-05,3.04086]
[1776909108656,61.76,78313.28,0.0,0.97951,1e-05,3.04299]
[1776909112338,61.76,78319.1,0.0,0.97958,1e-05,3.0343]
[1776909113345,61.76,78325.25,0.0,0.97966,1e-05,3.02472]
[1776909114351,61.76,78326.92,0.0,0.97967,1e-05,3.0223]
[1776909116375,61.77,78336.75,0.0,0.9798,1e-05,3.00719]
[1776909117383,61.77,78357.82,0.0,0.98006,1e-05,2.97426]
[1776909118726,61.77,78361.56,0.0,0.98011,1e-05,2.96905]
[1776909124426,61.78,78347.76,0.0,0.97992,1e-05,2.99234]
[1776909125433,61.78,78352.32,0.0,0.97997,1e-05,2.98545]
[1776909127447,61.78,78366.58,0.0,0.98015,1e-05,2.9637]
[1776909128797,61.79,78369.11,0.0,0.98018,1e-05,2.96043]
[1776909134497,61.79,78370.81,0.0,0.98018,1e-05,2.95952]
[1776909136510,61.8,78362.91,0.0,0.98008,1e-05,2.97255]
[1776909140538,61.8,78369.79,0.0,0.98016,1e-05,2.96303]
[1776909141545,61.81,78373.2,0.0,0.9802,1e-05,2.95803]
[1776909146582,61.81,78375.36,0.0,0.98021,1e-05,2.95637]
[1776909151616,61.82,78379.35,0.0,0.98026,1e-05,2.94957]
[1776909153629,61.83,78374.18,0.0,0.98019,1e-05,2.95833]
[1776909157659,61.83,78382.64,0.0,0.98029,1e-05,2.94652]
[1776909159006,61.84,78384.81,0.0,0.98031,1e-05,2.94388]
[1776909164707,61.85,78401.24,0.0,0.9805,1e-05,2.92068]
[1776909169081,61.86,78411.77,0.0,0.98061,1e-05,2.90612]
[1776909170748,61.86,78412.78,0.0,0.98062,1e-05,2.90542]
[1776909172762,61.87,78420.49,0.0,0.98071,1e-05,2.89446]
[1776909175799,61.87,78425.61,0.0,0.98076,1e-05,2.88796]
[1776909176791,61.88,78431.1,0.0,0.98082,1e-05,2.88004]
[1776909181830,61.89,78436.84,0.0,0.98088,1e-05,2.87363]
[1776909183839,61.89,78429.19,0.0,0.98077,1e-05,2.88624]
[1776909189222,61.9,78432.18,0.0,0.98079,1e-05,2.88394]
[1776909194917,61.92,78436.12,0.0,0.98082,1e-05,2.88062]
[1776909196935,61.92,78444.69,0.0,0.98092,1e-05,2.86849]
[1776909201966,61.93,78442.81,0.0,0.98088,1e-05,2.87364]
[1776909207001,61.95,78446.21,0.0,0.9809,1e-05,2.87073]
[1776909212037,61.96,78444.12,0.0,0.98087,1e-05,2.87386]
[1776909217072,61.97,78444.16,0.0,0.98086,1e-05,2.87601]
[1776909218079,61.97,78439.4,0.0,0.98079,1e-05,2.88369]
[1776909219085,61.97,78427.3,0.0,0.98064,1e-05,2.9026]
[1776909222108,61.98,78420.02,0.0,0.98054,1e-05,2.91497]
[1776909223117,61.98,78418.57,0.0,0.98052,1e-05,2.91757]
[1776909228150,61.99,78418.19,0.0,0.9805,1e-05,2.91999]
[1776909233184,62.0,78415.26,0.0,0.98045,1e-05,2.9263]
[1776909238220,62.01,78417.59,0.0,0.98047,1e-05,2.92448]
[1776909243256,62.02,78414.07,0.0,0.98041,1e-05,2.93168]
[1776909248289,62.03,78415.16,0.0,0.98041,1e-05,2.93171]
[1776909252320,62.03,78397.45,0.0,0.98018,1e-05,2.96055]
[1776909253328,62.04,78389.32,0.0,0.98007,1e-05,2.97352]
[1776909254333,62.04,78388.72,0.0,0.98006,1e-05,2.97472]
[1776909259369,62.04,78391.79,0.0,0.98009,1e-05,2.97128]
[1776909262389,62.05,78398.32,0.0,0.98017,1e-05,2.96195]
[1776909267428,62.06,78394.59,0.0,0.98011,1e-05,2.96921]
[1776909272463,62.06,78389.71,0.0,0.98005,1e-05,2.97584]
[1776909273471,62.06,78381.59,0.0,0.97995,1e-05,2.98881]
[1776909274474,62.06,78379.12,0.0,0.97991,1e-05,2.99293]
[1776909279856,62.07,78373.96,0.0,0.97984,1e-05,3.00248]
[1776909282545,62.07,78356.63,0.0,0.97961,1e-05,3.03027]
[1776909283546,62.08,78349.89,0.0,0.97952,1e-05,3.04114]
[1776909284554,62.08,78346.97,0.0,0.97948,1e-05,3.04594]
[1776909288580,62.08,78343.16,0.0,0.97943,1e-05,3.0526]
[1776909291601,62.08,78352.05,0.0,0.97954,1e-05,3.03892]
[1776909292609,62.08,78357.37,0.0,0.97961,1e-05,3.03066]
[1776909293615,62.08,78357.18,0.0,0.9796,1e-05,3.03114]
[1776909298651,62.09,78353.72,0.0,0.97955,1e-05,3.03755]
[1776909303692,62.09,78355.99,0.0,0.97957,1e-05,3.03487]
[1776909306716,62.1,78363.92,0.0,0.97967,1e-05,3.02291]
[1776909307722,62.1,78371.2,0.0,0.97976,1e-05,3.01164]
[1776909308729,62.1,78376.6,0.0,0.97983,1e-05,3.00338]
[1776909310071,62.1,78377.07,0.0,0.97983,1e-05,3.00315]
[1776909315778,62.11,78381.24,0.0,0.97987,1e-05,2.99789]
[1776909320816,62.11,78382.58,0.0,0.97988,1e-05,2.99739]
[1776909323839,62.12,78377.24,0.0,0.9798,1e-05,3.00658]
[1776909328869,62.12,78373.44,0.0,0.97975,1e-05,3.0138]
[1776909333904,62.13,78373.42,0.0,0.97975,1e-05,3.01269]
[1776909337933,62.14,78367.83,0.0,0.97967,1e-05,3.02243]
[1776909340282,62.14,78361.52,0.0,0.97959,1e-05,3.03288]
[1776909340957,62.14,78361.52,0.0,0.97959,1e-05,3.03309]
[1776909345993,62.14,78356.27,0.0,0.97951,1e-05,3.04243]
[1776909347001,62.15,78347.72,0.0,0.9794,1e-05,3.05618]
[1776909352033,62.15,78346.53,0.0,0.97938,1e-05,3.05891]
[1776909355055,62.15,78342.45,0.0,0.97932,1e-05,3.06585]
[1776909360422,62.15,78349.79,0.0,0.97941,1e-05,3.05488]
[1776909365125,62.16,78358.39,0.0,0.97951,1e-05,3.042]
[1776909366131,62.16,78364.81,0.0,0.97959,1e-05,3.03201]
[1776909371167,62.16,78367.68,0.0,0.97962,1e-05,3.02843]
[1776909376201,62.17,78368.52,0.0,0.97963,1e-05,3.02806]
[1776909381236,62.17,78366.76,0.0,0.9796,1e-05,3.03181]
[1776909386271,62.18,78365.81,0.0,0.97958,1e-05,3.03425]
[1776909390299,62.18,78358.52,0.0,0.97948,1e-05,3.04655]
[1776909392314,62.18,78354.97,0.0,0.97944,1e-05,3.05013]
[1776909397350,62.19,78354.58,0.0,0.97943,1e-05,3.05153]
[1776909402385,62.19,78359.7,0.0,0.97949,1e-05,3.04419]
[1776909404400,62.19,78368.79,0.0,0.97961,1e-05,3.03012]
[1776909405405,62.19,78370.66,0.0,0.97963,1e-05,3.02735]
[1776909410441,62.2,78371.69,0.0,0.97964,1e-05,3.02667]
[1776909415475,62.2,78368.68,0.0,0.97959,1e-05,3.03237]
[1776909420512,62.21,78371.91,0.0,0.97962,1e-05,3.02817]
[1776909425547,62.21,78381.93,0.0,0.97974,1e-05,3.01334]
[1776909426553,62.21,78381.52,0.0,0.97974,1e-05,3.0142]
[1776909430581,62.22,78372.64,0.0,0.97962,1e-05,3.02907]
[1776909431588,62.22,78369.62,0.0,0.97958,1e-05,3.03405]
[1776909436624,62.23,78364.49,0.0,0.9795,1e-05,3.04313]
[1776909441657,62.23,78361.82,0.0,0.97946,1e-05,3.04827]
[1776909446695,62.23,78352.4,0.0,0.97933,1e-05,3.06411]
[1776909447702,62.23,78343.02,0.0,0.97921,1e-05,3.07924]
[1776909448710,62.24,78341.1,0.0,0.97918,1e-05,3.08243]
[1776909453744,62.24,78344.0,0.0,0.97923,1e-05,3.07597]
[1776909456766,62.24,78350.41,0.0,0.97931,1e-05,3.0661]
[1776909461800,62.24,78352.9,0.0,0.97934,1e-05,3.06281]
[1776909466841,62.25,78345.4,0.0,0.97924,1e-05,3.07542]
[1776909471197,62.25,78337.88,0.0,0.97913,1e-05,3.08799]
[1776909476910,62.25,78338.13,0.0,0.97913,1e-05,3.08804]
[1776909481947,62.25,78341.26,0.0,0.97917,1e-05,3.08348]
[1776909483960,62.25,78334.7,0.0,0.97908,1e-05,3.09417]
[1776909488995,62.26,78335.29,0.0,0.97909,1e-05,3.09371]
[1776909494031,62.26,78334.28,0.0,0.97907,1e-05,3.09571]
[1776909499066,62.26,78334.14,0.0,0.97907,1e-05,3.09632]
[1776909500074,62.26,78346.33,0.0,0.97922,1e-05,3.07688]
[1776909501407,62.26,78351.5,0.0,0.97929,1e-05,3.06874]
[1776909502088,62.26,78351.5,0.0,0.97929,1e-05,3.06887]
[1776909507122,62.27,78352.61,0.0,0.9793,1e-05,3.06775]
[1776909512157,62.27,78352.63,0.0,0.97931,1e-05,3.06598]
[1776909517193,62.27,78345.58,0.0,0.97921,1e-05,3.0779]
[1776909522227,62.28,78342.19,0.0,0.97916,1e-05,3.08389]
[1776909527262,62.28,78341.6,0.0,0.97915,1e-05,3.08537]
[1776909532297,62.28,78343.02,0.0,0.97917,1e-05,3.08363]
[1776909537333,62.28,78346.62,0.0,0.97921,1e-05,3.07844]
[1776909542368,62.29,78347.55,0.0,0.97922,1e-05,3.07755]
[1776909547402,62.29,78347.0,0.0,0.9792,1e-05,3.07902]
[1776909549418,62.29,78352.97,0.0,0.97928,1e-05,3.06975]
[1776909554452,62.29,78353.6,0.0,0.97928,1e-05,3.06945]
[1776909559487,62.3,78350.81,0.0,0.97924,1e-05,3.07462]
[1776909564522,62.3,78351.03,0.0,0.97924,1e-05,3.07497]
[1776909569557,62.3,78348.9,0.0,0.9792,1e-05,3.07908]
[1776909574592,62.31,78347.57,0.0,0.9792,1e-05,3.07951]
[1776909579627,62.31,78351.07,0.0,0.97924,1e-05,3.07466]
[1776909582648,62.31,78356.93,0.0,0.97931,1e-05,3.06578]
[1776909583655,62.32,78357.84,0.0,0.97932,1e-05,3.0645]
[1776909588690,62.32,78356.52,0.0,0.97929,1e-05,3.06747]
[1776909591715,62.32,78350.81,0.0,0.97922,1e-05,3.07706]
[1776909595740,62.32,78349.26,0.0,0.97919,1e-05,3.08011]
[1776909598760,62.33,78354.97,0.0,0.97926,1e-05,3.07141]
[1776909601786,62.33,78361.42,0.0,0.97934,1e-05,3.06158]
[1776909603804,62.33,78354.56,0.0,0.97925,1e-05,3.07281]
[1776909608837,62.33,78357.29,0.0,0.97928,1e-05,3.06914]
[1776909611867,62.34,78351.69,0.0,0.97921,1e-05,3.07846]
[1776909616895,62.34,78353.79,0.0,0.97923,1e-05,3.07572]
[1776909621929,62.34,78353.2,0.0,0.97922,1e-05,3.07731]
[1776909626964,62.35,78349.3,0.0,0.97916,1e-05,3.08416]
[1776909631995,62.35,78348.53,0.0,0.97916,1e-05,3.0836]
[1776909638041,62.35,78350.98,0.0,0.97919,1e-05,3.0804]
[1776909643076,62.35,78354.86,0.0,0.97923,1e-05,3.07479]
[1776909648112,62.36,78351.25,0.0,0.97918,1e-05,3.08113]
[1776909654155,62.36,78351.47,0.0,0.97918,1e-05,3.08138]
[1776909656168,62.36,78367.17,0.0,0.97938,1e-05,3.05659]
[1776909657175,62.36,78367.33,0.0,0.97938,1e-05,3.05647]
[1776909658180,62.36,78361.44,0.0,0.9793,1e-05,3.06597]
[1776909659189,62.36,78359.54,0.0,0.97928,1e-05,3.06924]
[1776909662535,62.37,78353.55,0.0,0.9792,1e-05,3.07915]
[1776909666237,62.37,78359.27,0.0,0.97927,1e-05,3.07048]
[1776909670266,62.37,78354.23,0.0,0.9792,1e-05,3.07899]
[1776909672610,62.37,78359.54,0.0,0.97927,1e-05,3.07076]
[1776909678321,62.38,78358.15,0.0,0.97924,1e-05,3.07371]
[1776909682679,62.38,78349.66,0.0,0.97913,1e-05,3.08768]
[1776909688392,62.38,78345.2,0.0,0.97907,1e-05,3.0953]
[1776909691413,62.38,78339.45,0.0,0.979,1e-05,3.10227]
[1776909696448,62.38,78336.64,0.0,0.97897,1e-05,3.10703]
[1776909699469,62.38,78324.09,0.0,0.9788,1e-05,3.12737]
[1776909700475,62.38,78315.62,0.0,0.97869,1e-05,3.14106]
[1776909704504,62.38,78321.36,0.0,0.97876,1e-05,3.13177]
[1776909709538,62.38,78317.77,0.0,0.97871,1e-05,3.13766]
[1776909712889,62.38,78311.54,0.0,0.97863,1e-05,3.14775]
[1776909718601,62.38,78311.38,0.0,0.97863,1e-05,3.14796]
[1776909720616,62.38,78305.63,0.0,0.97855,1e-05,3.15727]
[1776909723661,62.38,78299.36,0.0,0.97847,1e-05,3.1674]
[1776909726660,62.38,78291.41,0.0,0.97836,1e-05,3.18024]
[1776909730689,62.38,78290.67,0.0,0.97836,1e-05,3.18117]
[1776909735724,62.38,78287.09,0.0,0.97831,1e-05,3.18666]
[1776909740760,62.38,78287.9,0.0,0.97832,1e-05,3.18494]
[1776909745795,62.37,78284.04,0.0,0.97828,1e-05,3.19086]
[1776909750830,62.37,78283.54,0.0,0.97827,1e-05,3.19127]
[1776909755875,62.37,78285.15,0.0,0.97831,1e-05,3.18576]
[1776909757879,62.37,78304.29,0.0,0.97857,1e-05,3.15437]
[1776909758887,62.37,78309.68,0.0,0.97864,1e-05,3.1456]
[1776909761911,62.37,78302.73,0.0,0.97855,1e-05,3.15688]
[1776909762915,62.37,78295.41,0.0,0.97845,1e-05,3.16879]
[1776909763922,62.37,78296.49,0.0,0.97847,1e-05,3.16698]
[1776909768957,62.37,78296.47,0.0,0.97847,1e-05,3.16679]
[1776909773991,62.37,78293.24,0.0,0.97843,1e-05,3.17182]
[1776909779026,62.37,78291.97,0.0,0.97841,1e-05,3.17361]
[1776909784068,62.36,78290.45,0.0,0.97839,1e-05,3.17582]
[1776909785084,62.36,78280.9,0.0,0.97827,1e-05,3.1914]
[1776909786083,62.36,78277.68,0.0,0.97822,1e-05,3.19659]
[1776909790116,62.36,78284.6,0.0,0.97832,1e-05,3.18482]
[1776909791117,62.36,78288.18,0.0,0.97837,1e-05,3.17887]
[1776909796152,62.36,78288.14,0.0,0.97837,1e-05,3.17856]
[1776909801187,62.36,78283.34,0.0,0.97831,1e-05,3.18602]
[1776909806223,62.35,78282.43,0.0,0.9783,1e-05,3.187]
[1776909811256,62.35,78279.94,0.0,0.97829,1e-05,3.18811]
[1776909813594,62.35,78272.92,0.0,0.9782,1e-05,3.19929]
[1776909819313,62.35,78280.94,0.0,0.97831,1e-05,3.18549]
[1776909820320,62.35,78282.61,0.0,0.97833,1e-05,3.18264]
[1776909823665,62.34,78274.68,0.0,0.97823,1e-05,3.19525]
[1776909828376,62.34,78271.47,0.0,0.97819,1e-05,3.19994]
[1776909833735,62.34,78274.89,0.0,0.97824,1e-05,3.1937]
[1776909838446,62.34,78264.29,0.0,0.9781,1e-05,3.21052]
[1776909843805,62.33,78265.47,0.0,0.97812,1e-05,3.20786]
[1776909849524,62.33,78266.74,0.0,0.97815,1e-05,3.2049]
[1776909850530,62.33,78274.81,0.0,0.97826,1e-05,3.19151]
[1776909851537,62.33,78282.44,0.0,0.97836,1e-05,3.17891]
[1776909856571,62.32,78283.65,0.0,0.97838,1e-05,3.17651]
[1776909860603,62.32,78288.64,0.0,0.97845,1e-05,3.16804]
[1776909865638,62.32,78286.74,0.0,0.97843,1e-05,3.17083]
[1776909868659,62.32,78279.24,0.0,0.97833,1e-05,3.18287]
[1776909874015,62.32,78283.13,0.0,0.9784,1e-05,3.17361]
[1776909879736,62.32,78279.67,0.0,0.97836,1e-05,3.17885]
[1776909884771,62.31,78279.94,0.0,0.97837,1e-05,3.17798]
[1776909889806,62.31,78279.14,0.0,0.97836,1e-05,3.17887]
[1776909891823,62.31,78264.85,0.0,0.97817,1e-05,3.20216]
[1776909892829,62.31,78263.6,0.0,0.97815,1e-05,3.2041]
[1776909897864,62.31,78267.24,0.0,0.9782,1e-05,3.19748]
[1776909901893,62.31,78275.03,0.0,0.97831,1e-05,3.18419]
[1776909902900,62.3,78283.13,0.0,0.97842,1e-05,3.17083]
[1776909904225,62.3,78281.07,0.0,0.9784,1e-05,3.17412]
[1776909905922,62.3,78272.26,0.0,0.97828,1e-05,3.18841]
[1776909906927,62.3,78274.27,0.0,0.97831,1e-05,3.18501]
[1776909908941,62.3,78277.15,0.0,0.97835,1e-05,3.18011]
[1776909914298,62.3,78279.25,0.0,0.97838,1e-05,3.17626]
[1776909920022,62.3,78271.05,0.0,0.97827,1e-05,3.18926]
[1776909921025,62.3,78270.01,0.0,0.97826,1e-05,3.19088]
[1776909922032,62.3,78264.14,0.0,0.97818,1e-05,3.20045]
[1776909923041,62.3,78259.92,0.0,0.97812,1e-05,3.2073]
[1776909927067,62.29,78259.48,0.0,0.97812,1e-05,3.20754]
[1776909932103,62.29,78243.68,0.0,0.97792,1e-05,3.23059]
[1776909933109,62.29,78239.36,0.0,0.97787,1e-05,3.23759]
[1776909936131,62.29,78244.96,0.0,0.97795,1e-05,3.22777]
[1776909937139,62.29,78252.53,0.0,0.97805,1e-05,3.21508]
[1776909938146,62.29,78256.23,0.0,0.9781,1e-05,3.20883]
[1776909940159,62.29,78256.54,0.0,0.97811,1e-05,3.20808]
[1776909945194,62.28,78255.86,0.0,0.97811,1e-05,3.20863]
[1776909947210,62.28,78245.71,0.0,0.97797,1e-05,3.22516]
[1776909948227,62.28,78244.88,0.0,0.97796,1e-05,3.22638]
[1776909953261,62.28,78245.14,0.0,0.97797,1e-05,3.22518]
[1776909957280,62.27,78238.36,0.0,0.97788,1e-05,3.23581]
[1776909962319,62.27,78236.55,0.0,0.97786,1e-05,3.23796]
[1776909967353,62.27,78241.16,0.0,0.97793,1e-05,3.22951]
[1776909970374,62.26,78235.26,0.0,0.97785,1e-05,3.23886]
[1776909975412,62.26,78238.12,0.0,0.9779,1e-05,3.23331]
[1776909976431,62.26,78246.78,0.0,0.97802,1e-05,3.2188]
[1776909977426,62.26,78248.07,0.0,0.97804,1e-05,3.21654]
[1776909978437,62.26,78240.23,0.0,0.97793,1e-05,3.22942]
[1776909979440,62.26,78239.98,0.0,0.97793,1e-05,3.22969]
[1776909984792,62.25,78237.42,0.0,0.9779,1e-05,3.23316]
[1776909988503,62.25,78243.89,0.0,0.97799,1e-05,3.22202]
[1776909989510,62.25,78245.28,0.0,0.97801,1e-05,3.2196]
[1776909994865,62.25,78242.59,0.0,0.978,1e-05,3.22093]
[1776910000588,62.24,78261.07,0.0,0.97826,1e-05,3.18983]
[1776910005624,62.24,78265.07,0.0,0.97831,1e-05,3.18304]
[1776910009653,62.24,78285.17,0.0,0.97858,1e-05,3.15004]
[1776910011664,62.24,78289.98,0.0,0.97865,1e-05,3.14226]
[1776910012671,62.24,78283.94,0.0,0.97857,1e-05,3.1521]
[1776910013678,62.24,78277.78,0.0,0.97848,1e-05,3.16215]
[1776910016699,62.24,78268.39,0.0,0.97836,1e-05,3.17746]
[1776910018714,62.24,78275.7,0.0,0.97846,1e-05,3.16544]
[1776910023748,62.24,78278.16,0.0,0.97849,1e-05,3.16138]
[1776910027781,62.24,78271.83,0.0,0.97841,1e-05,3.1717]
[1776910028785,62.24,78265.2,0.0,0.97832,1e-05,3.18253]
[1776910033818,62.24,78267.43,0.0,0.97835,1e-05,3.17868]
[1776910038854,62.24,78270.24,0.0,0.97839,1e-05,3.17386]
[1776910040867,62.24,78247.8,0.0,0.97808,1e-05,3.21065]
[1776910041877,62.24,78239.48,0.0,0.97797,1e-05,3.22429]
[1776910046910,62.24,78239.29,0.0,0.97797,1e-05,3.2239]
[1776910051945,62.23,78234.4,0.0,0.97793,1e-05,3.2288]
[1776910056980,62.23,78235.44,0.0,0.97795,1e-05,3.22632]
[1776910062017,62.22,78253.18,0.0,0.9782,1e-05,3.19628]
[1776910063021,62.22,78259.18,0.0,0.97828,1e-05,3.18631]
[1776910068059,62.22,78256.54,0.0,0.97825,1e-05,3.19025]
[1776910073092,62.22,78257.32,0.0,0.97826,1e-05,3.18855]
[1776910077133,62.22,78249.33,0.0,0.97815,1e-05,3.20138]
[1776910080150,62.22,78247.31,0.0,0.97813,1e-05,3.20439]
[1776910083171,62.21,78241.81,0.0,0.97806,1e-05,3.21312]
[1776910088206,62.21,78231.68,0.0,0.97792,1e-05,3.22925]
[1776910089214,62.21,78226.59,0.0,0.97785,1e-05,3.23755]
[1776910090221,62.21,78225.61,0.0,0.97784,1e-05,3.23901]
[1776910092235,62.21,78238.41,0.0,0.97802,1e-05,3.21739]
[1776910093242,62.21,78240.96,0.0,0.97806,1e-05,3.21302]
[1776910096284,62.21,78251.74,0.0,0.97821,1e-05,3.1948]
[1776910097272,62.2,78256.54,0.0,0.97828,1e-05,3.18679]
[1776910098281,62.2,78266.41,0.0,0.97841,1e-05,3.17049]
[1776910099287,62.2,78269.19,0.0,0.97845,1e-05,3.16588]
[1776910103314,62.2,78273.37,0.0,0.97851,1e-05,3.15883]
[1776910107343,62.2,78266.27,0.0,0.97841,1e-05,3.17028]
[1776910109356,62.2,78264.22,0.0,0.97838,1e-05,3.17352]
[1776910112377,62.2,78270.72,0.0,0.97849,1e-05,3.16025]
[1776910113384,62.2,78277.66,0.0,0.97858,1e-05,3.14887]
[1776910114391,62.2,78280.82,0.0,0.97863,1e-05,3.1437]
[1776910116405,62.2,78273.16,0.0,0.97852,1e-05,3.15616]
[1776910118419,62.2,78269.38,0.0,0.97847,1e-05,3.16226]
[1776910122447,62.2,78279.45,0.0,0.97861,1e-05,3.14565]
[1776910123454,62.2,78282.32,0.0,0.97865,1e-05,3.14096]
[1776910124461,62.2,78272.89,0.0,0.97852,1e-05,3.15633]
[1776910125468,62.2,78270.98,0.0,0.9785,1e-05,3.15942]
[1776910130503,62.2,78266.94,0.0,0.97844,1e-05,3.16581]
[1776910133527,62.2,78262.47,0.0,0.97838,1e-05,3.17297]
[1776910137565,62.2,78274.36,0.0,0.97855,1e-05,3.15325]
[1776910138572,62.2,78280.32,0.0,0.97863,1e-05,3.1435]
[1776910139580,62.2,78283.44,0.0,0.97867,1e-05,3.13841]
[1776910143607,62.2,78268.89,0.0,0.97847,1e-05,3.16212]
[1776910144626,62.2,78264.2,0.0,0.97841,1e-05,3.16976]
[1776910146643,62.19,78271.57,0.0,0.97851,1e-05,3.15759]
[1776910147640,62.19,78276.11,0.0,0.97857,1e-05,3.15015]
[1776910149652,62.19,78270.08,0.0,0.97849,1e-05,3.15994]
[1776910151669,62.19,78264.93,0.0,0.97842,1e-05,3.16825]
[1776910156701,62.19,78263.62,0.0,0.97841,1e-05,3.17015]
[1776910157708,62.19,78278.66,0.0,0.97861,1e-05,3.14551]
[1776910158718,62.19,78279.32,0.0,0.97862,1e-05,3.14442]
[1776910163750,62.19,78284.38,0.0,0.97869,1e-05,3.13614]
[1776910168786,62.19,78280.72,0.0,0.97864,1e-05,3.14215]
[1776910172813,62.19,78285.05,0.0,0.97871,1e-05,3.13272]
[1776910177847,62.19,78283.26,0.0,0.97869,1e-05,3.13579]
[1776910182883,62.19,78280.41,0.0,0.97865,1e-05,3.14056]
[1776910186212,62.19,78257.49,0.0,0.97834,1e-05,3.17807]
[1776910186911,62.19,78257.49,0.0,0.97834,1e-05,3.17803]
[1776910191945,62.19,78258.66,0.0,0.97836,1e-05,3.17591]
[1776910196979,62.19,78259.99,0.0,0.97838,1e-05,3.17352]
[1776910202015,62.19,78263.28,0.0,0.97842,1e-05,3.1679]
[1776910203022,62.19,78274.99,0.0,0.97858,1e-05,3.14876]
[1776910208058,62.19,78275.61,0.0,0.97859,1e-05,3.14773]
[1776910213092,62.19,78277.48,0.0,0.97861,1e-05,3.14476]
[1776910218130,62.19,78274.21,0.0,0.97857,1e-05,3.15018]
[1776910223165,62.19,78273.17,0.0,0.97855,1e-05,3.15195]
[1776910228199,62.19,78270.44,0.0,0.97852,1e-05,3.15648]
[1776910234243,62.19,78269.85,0.0,0.97852,1e-05,3.15508]
[1776910239278,62.19,78272.4,0.0,0.97856,1e-05,3.15101]
[1776910244315,62.19,78280.34,0.0,0.97866,1e-05,3.13822]
[1776910245324,62.19,78281.75,0.0,0.97868,1e-05,3.13598]
[1776910249349,62.19,78288.83,0.0,0.97877,1e-05,3.12472]
[1776910250355,62.2,78289.79,0.0,0.97879,1e-05,3.12324]
[1776910255391,62.2,78284.03,0.0,0.97871,1e-05,3.13296]
[1776910258411,62.2,78279.89,0.0,0.97865,1e-05,3.13988]
[1776910260425,62.2,78267.38,0.0,0.97848,1e-05,3.16039]
[1776910261433,62.2,78263.98,0.0,0.97843,1e-05,3.16597]
[1776910266778,62.2,78265.18,0.0,0.97845,1e-05,3.16405]
[1776910269493,62.2,78258.24,0.0,0.97836,1e-05,3.17546]
[1776910272516,62.2,78258.02,0.0,0.97835,1e-05,3.1758]
[1776910277552,62.2,78257.91,0.0,0.97835,1e-05,3.17591]
[1776910281581,62.2,78263.46,0.0,0.97843,1e-05,3.16673]
[1776910283595,62.2,78257.79,0.0,0.97835,1e-05,3.17601]
[1776910284603,62.2,78254.72,0.0,0.97831,1e-05,3.18102]
[1776910286618,62.2,78259.8,0.0,0.97838,1e-05,3.1726]
[1776910287623,62.2,78262.7,0.0,0.97842,1e-05,3.16782]
[1776910292659,62.2,78265.29,0.0,0.97847,1e-05,3.16106]
[1776910298700,62.2,78266.51,0.0,0.97849,1e-05,3.15899]
[1776910302728,62.2,78272.44,0.0,0.97857,1e-05,3.14926]
[1776910306756,62.2,78279.32,0.0,0.97866,1e-05,3.13806]
[1776910307763,62.2,78281.23,0.0,0.97868,1e-05,3.13498]
[1776910312799,62.2,78284.57,0.0,0.97873,1e-05,3.12968]
[1776910317834,62.2,78281.23,0.0,0.97868,1e-05,3.13535]
[1776910320856,62.2,78273.87,0.0,0.97858,1e-05,3.14744]
[1776910321869,62.2,78262.82,0.0,0.97843,1e-05,3.16549]
[1776910326899,62.2,78260.77,0.0,0.97841,1e-05,3.1688]
[1776910331944,62.2,78261.32,0.0,0.97841,1e-05,3.16785]
[1776910336970,62.2,78264.94,0.0,0.97846,1e-05,3.16182]
[1776910343012,62.2,78265.58,0.0,0.97847,1e-05,3.16068]
[1776910348047,62.2,78263.83,0.0,0.97845,1e-05,3.16346]
[1776910351068,62.2,78259.56,0.0,0.97841,1e-05,3.16791]
[1776910353082,62.2,78272.06,0.0,0.97858,1e-05,3.14743]
[1776910356104,62.2,78277.33,0.0,0.97865,1e-05,3.13889]
[1776910361138,62.2,78276.48,0.0,0.97864,1e-05,3.14037]
[1776910367486,62.2,78279.22,0.0,0.97867,1e-05,3.13604]
[1776910373224,62.2,78281.15,0.0,0.9787,1e-05,3.13308]
[1776910378257,62.2,78282.82,0.0,0.97872,1e-05,3.1305]
[1776910382298,62.2,78274.38,0.0,0.9786,1e-05,3.14431]
[1776910384302,62.2,78261.3,0.0,0.97843,1e-05,3.16565]
[1776910385309,62.2,78259.36,0.0,0.9784,1e-05,3.16879]
[1776910389339,62.2,78254.39,0.0,0.97834,1e-05,3.17675]
[1776910394374,62.2,78240.65,0.0,0.97815,1e-05,3.19908]
[1776910395383,62.2,78235.12,0.0,0.97808,1e-05,3.20812]
[1776910396391,62.2,78234.55,0.0,0.97807,1e-05,3.20896]
[1776910397696,62.2,78243.56,0.0,0.97819,1e-05,3.19396]
[1776910399409,62.19,78253.53,0.0,0.97833,1e-05,3.17735]
[1776910400416,62.19,78259.12,0.0,0.97841,1e-05,3.16811]
[1776910401424,62.19,78258.75,0.0,0.9784,1e-05,3.16867]
[1776910406458,62.19,78258.75,0.0,0.9784,1e-05,3.16843]
[1776910411494,62.19,78257.59,0.0,0.97841,1e-05,3.16768]
[1776910413513,62.19,78251.02,0.0,0.97832,1e-05,3.17838]
[1776910414514,62.19,78245.39,0.0,0.97824,1e-05,3.18758]
[1776910415522,62.19,78239.77,0.0,0.97816,1e-05,3.19678]
[1776910416528,62.19,78236.39,0.0,0.97812,1e-05,3.20227]
[1776910419550,62.19,78234.59,0.0,0.9781,1e-05,3.20494]
[1776910424585,62.19,78236.63,0.0,0.97813,1e-05,3.20105]
[1776910429619,62.18,78240.23,0.0,0.97818,1e-05,3.19463]
[1776910432641,62.18,78245.49,0.0,0.97826,1e-05,3.1857]
[1776910437979,62.18,78246.84,0.0,0.97828,1e-05,3.18302]
[1776910443719,62.18,78246.7,0.0,0.97828,1e-05,3.18289]
[1776910448752,62.18,78242.33,0.0,0.97822,1e-05,3.18971]
[1776910453793,62.17,78242.84,0.0,0.97823,1e-05,3.18844]
[1776910456812,62.17,78250.78,0.0,0.97834,1e-05,3.17513]
[1776910458824,62.17,78244.63,0.0,0.97826,1e-05,3.18513]
[1776910459831,62.17,78240.01,0.0,0.9782,1e-05,3.19267]
[1776910460837,62.17,78229.56,0.0,0.97806,1e-05,3.20985]
[1776910461846,62.17,78224.66,0.0,0.97799,1e-05,3.21786]
[1776910464865,62.17,78222.0,0.0,0.97796,1e-05,3.22187]
[1776910469901,62.17,78217.66,0.0,0.9779,1e-05,3.22837]
[1776910472922,62.16,78211.39,0.0,0.97783,1e-05,3.23589]
[1776910474935,62.16,78209.76,0.0,0.97781,1e-05,3.23828]
[1776910476948,62.16,78204.69,0.0,0.97775,1e-05,3.24642]
[1776910478964,62.16,78199.26,0.0,0.97767,1e-05,3.25514]
[1776910483998,62.15,78199.98,0.0,0.97769,1e-05,3.25297]
[1776910489033,62.15,78197.55,0.0,0.97767,1e-05,3.2559]
[1776910492056,62.15,78183.92,0.0,0.97748,1e-05,3.27842]
[1776910493061,62.15,78180.41,0.0,0.97743,1e-05,3.2841]
[1776910495075,62.14,78173.71,0.0,0.97734,1e-05,3.29494]
[1776910496082,62.14,78169.1,0.0,0.97728,1e-05,3.30221]
[1776910501118,62.14,78166.1,0.0,0.97725,1e-05,3.3062]
[1776910502130,62.13,78155.28,0.0,0.97709,1e-05,3.32432]
[1776910503153,62.13,78149.83,0.0,0.97702,1e-05,3.3333]
[1776910504151,62.13,78126.87,0.0,0.97669,1e-05,3.37234]
[1776910505162,62.13,78112.14,0.0,0.97648,1e-05,3.39695]
[1776910510195,62.12,78104.47,0.0,0.97639,1e-05,3.40807]
[1776910512208,62.11,78110.78,0.0,0.97649,1e-05,3.39627]
[1776910517246,62.1,78105.1,0.0,0.97642,1e-05,3.40397]
[1776910518556,62.1,78080.61,0.0,0.97607,1e-05,3.44616]
[1776910520273,62.1,78080.67,0.0,0.97607,1e-05,3.44554]
[1776910521287,62.09,78086.49,0.0,0.97617,1e-05,3.43436]
[1776910526310,62.08,78094.47,0.0,0.9763,1e-05,3.4185]
[1776910527317,62.08,78090.22,0.0,0.97624,1e-05,3.42544]
[1776910528619,62.08,78097.55,0.0,0.97636,1e-05,3.41175]
[1776910534366,62.07,78097.94,0.0,0.9764,1e-05,3.40628]
[1776910536379,62.06,78091.95,0.0,0.97632,1e-05,3.41581]
[1776910541415,62.05,78093.72,0.0,0.97636,1e-05,3.41046]
[1776910544435,62.05,78097.05,0.0,0.97642,1e-05,3.40337]
[1776910548759,62.04,78104.97,0.0,0.97655,1e-05,3.38751]
[1776910551484,62.03,78104.2,0.0,0.97655,1e-05,3.38763]
[1776910554512,62.02,78114.63,0.0,0.97671,1e-05,3.36843]
[1776910556525,62.02,78117.6,0.0,0.97676,1e-05,3.3626]
[1776910557528,62.02,78131.44,0.0,0.97697,1e-05,3.33849]
[1776910558830,62.02,78135.9,0.0,0.97703,1e-05,3.33055]
[1776910561564,62.01,78147.32,0.0,0.9772,1e-05,3.31048]
[1776910562568,62.01,78157.65,0.0,0.97735,1e-05,3.2924]
[1776910563575,62.01,78169.44,0.0,0.97752,1e-05,3.27225]
[1776910564589,62.01,78164.85,0.0,0.97746,1e-05,3.2798]
[1776910566600,62.01,78174.66,0.0,0.9776,1e-05,3.26286]
[1776910567608,62.01,78177.41,0.0,0.97764,1e-05,3.25807]
[1776910572644,62.0,78175.4,0.0,0.97762,1e-05,3.26062]
[1776910574656,62.0,78186.04,0.0,0.97777,1e-05,3.24244]
[1776910575663,62.0,78189.28,0.0,0.97781,1e-05,3.23688]
[1776910580699,62.0,78188.25,0.0,0.97781,1e-05,3.23798]
[1776910581705,62.0,78182.34,0.0,0.97772,1e-05,3.24775]
[1776910584726,62.0,78189.7,0.0,0.97783,1e-05,3.23501]
[1776910589048,61.99,78172.47,0.0,0.97759,1e-05,3.26341]
[1776910589763,61.99,78172.47,0.0,0.97759,1e-05,3.26325]
[1776910594798,61.99,78172.58,0.0,0.97762,1e-05,3.25971]
[1776910596810,61.99,78164.3,0.0,0.97751,1e-05,3.27331]
[1776910599832,61.98,78165.19,0.0,0.97752,1e-05,3.27122]
[1776910604868,61.98,78168.92,0.0,0.97758,1e-05,3.26395]
[1776910605897,61.98,78178.9,0.0,0.97773,1e-05,3.24699]
[1776910606883,61.98,78182.61,0.0,0.97778,1e-05,3.24061]
[1776910611918,61.97,78178.44,0.0,0.97773,1e-05,3.24681]
[1776910616954,61.97,78179.73,0.0,0.97775,1e-05,3.24385]
[1776910621992,61.97,78185.77,0.0,0.97784,1e-05,3.23295]
[1776910623000,61.96,78198.77,0.0,0.97802,1e-05,3.21112]
[1776910624006,61.96,78200.84,0.0,0.97805,1e-05,3.20757]
[1776910625013,61.96,78194.92,0.0,0.97797,1e-05,3.21732]
[1776910626020,61.96,78184.53,0.0,0.97783,1e-05,3.23455]
[1776910627027,61.96,78180.7,0.0,0.97778,1e-05,3.24082]
[1776910632073,61.96,78185.13,0.0,0.97784,1e-05,3.23266]
[1776910634079,61.96,78197.54,0.0,0.97802,1e-05,3.21167]
[1776910635086,61.96,78200.11,0.0,0.97805,1e-05,3.20728]
[1776910640122,61.95,78192.58,0.0,0.97795,1e-05,3.21933]
[1776910641127,61.95,78193.48,0.0,0.97797,1e-05,3.21771]
[1776910646164,61.95,78190.4,0.0,0.97793,1e-05,3.22229]
[1776910648178,61.95,78196.61,0.0,0.97802,1e-05,3.21173]
[1776910651201,61.95,78204.12,0.0,0.97814,1e-05,3.19649]
[1776910652209,61.95,78209.32,0.0,0.97821,1e-05,3.18781]
[1776910653214,61.95,78215.94,0.0,0.9783,1e-05,3.17681]
[1776910654221,61.95,78218.08,0.0,0.97833,1e-05,3.17325]
[1776910655228,61.95,78211.12,0.0,0.97824,1e-05,3.18472]
[1776910656236,61.95,78208.56,0.0,0.9782,1e-05,3.18891]
[1776910658248,61.95,78198.75,0.0,0.97807,1e-05,3.20508]
[1776910659255,61.95,78197.94,0.0,0.97806,1e-05,3.20635]
[1776910664292,61.95,78200.13,0.0,0.97809,1e-05,3.20232]
[1776910669325,61.94,78200.96,0.0,0.9781,1e-05,3.20061]
[1776910671339,61.94,78195.18,0.0,0.97803,1e-05,3.21008]
[1776910673356,61.94,78189.63,0.0,0.97795,1e-05,3.21916]
[1776910674360,61.94,78175.7,0.0,0.97776,1e-05,3.24236]
[1776910675367,61.94,78170.43,0.0,0.97769,1e-05,3.25107]
[1776910676374,61.94,78164.83,0.0,0.97761,1e-05,3.26034]
[1776910677381,61.94,78166.12,0.0,0.97763,1e-05,3.25799]
[1776910680403,61.94,78159.79,0.0,0.97754,1e-05,3.26813]
[1776910685439,61.93,78159.79,0.0,0.97755,1e-05,3.26719]
[1776910688463,61.93,78152.1,0.0,0.97745,1e-05,3.27962]
[1776910692489,61.93,78163.63,0.0,0.97762,1e-05,3.25934]
[1776910693503,61.92,78164.89,0.0,0.97763,1e-05,3.25705]
[1776910695510,61.92,78188.48,0.0,0.97797,1e-05,3.2172]
[1776910696517,61.92,78192.92,0.0,0.97803,1e-05,3.2097]
[1776910697528,61.92,78198.99,0.0,0.97811,1e-05,3.19952]
[1776910698531,61.92,78199.97,0.0,0.97813,1e-05,3.19783]
[1776910699824,61.92,78190.74,0.0,0.978,1e-05,3.21305]
[1776910701554,61.92,78184.32,0.0,0.97791,1e-05,3.22367]
[1776910702560,61.92,78186.1,0.0,0.97794,1e-05,3.22059]
[1776910707594,61.92,78189.3,0.0,0.97799,1e-05,3.21476]
[1776910711628,61.92,78196.91,0.0,0.97811,1e-05,3.19919]
[1776910716663,61.91,78197.74,0.0,0.97813,1e-05,3.1975]
[1776910719976,61.91,78183.05,0.0,0.97792,1e-05,3.22175]
[1776910721700,61.91,78176.66,0.0,0.97784,1e-05,3.23225]
[1776910722707,61.91,78174.94,0.0,0.97781,1e-05,3.23501]
[1776910727742,61.91,78177.01,0.0,0.97785,1e-05,3.23089]
[1776910732778,61.91,78178.49,0.0,0.97787,1e-05,3.22778]
[1776910737814,61.9,78182.46,0.0,0.97793,1e-05,3.22051]
[1776910740117,61.9,78187.63,0.0,0.97801,1e-05,3.21165]
[1776910742847,61.9,78201.82,0.0,0.97821,1e-05,3.18777]
[1776910743856,61.9,78203.22,0.0,0.97822,1e-05,3.18539]
[1776910748891,61.9,78204.95,0.0,0.97825,1e-05,3.18226]
[1776910753925,61.9,78206.46,0.0,0.97827,1e-05,3.17954]
[1776910758961,61.9,78200.36,0.0,0.97819,1e-05,3.18941]
[1776910760258,61.9,78206.56,0.0,0.97828,1e-05,3.1791]
[1776910761982,61.9,78213.9,0.0,0.97838,1e-05,3.1669]
[1776910762991,61.9,78217.5,0.0,0.97843,1e-05,3.16096]
[1776910763998,61.9,78212.08,0.0,0.97835,1e-05,3.1699]
[1776910765004,61.9,78204.16,0.0,0.97824,1e-05,3.18297]
[1776910766012,61.9,78202.33,0.0,0.97822,1e-05,3.18597]
[1776910768026,61.89,78191.09,0.0,0.97807,1e-05,3.20454]
[1776910769033,61.89,78190.85,0.0,0.97806,1e-05,3.20487]
[1776910774066,61.89,78186.97,0.0,0.97803,1e-05,3.20851]
[1776910779101,61.89,78185.41,0.0,0.97801,1e-05,3.21073]
[1776910784136,61.89,78183.15,0.0,0.97798,1e-05,3.21412]
[1776910789171,61.89,78185.7,0.0,0.97802,1e-05,3.20948]
[1776910793200,61.89,78190.9,0.0,0.97809,1e-05,3.20054]
[1776910794207,61.89,78197.52,0.0,0.97819,1e-05,3.18949]
[1776910795214,61.89,78201.46,0.0,0.97824,1e-05,3.18292]
[1776910797229,61.89,78146.67,0.0,0.97748,1e-05,3.2748]
[1776910798236,61.89,78121.54,0.0,0.97712,1e-05,3.31753]
[1776910799244,61.88,78106.78,0.0,0.97691,1e-05,3.34256]
[1776910800542,61.88,78098.99,0.0,0.9768,1e-05,3.35566]
[1776910801260,61.88,78098.99,0.0,0.9768,1e-05,3.35534]
[1776910806291,61.87,78111.49,0.0,0.97699,1e-05,3.3322]
[1776910807299,61.87,78117.29,0.0,0.97708,1e-05,3.32197]
[1776910808311,61.87,78130.82,0.0,0.97728,1e-05,3.29861]
[1776910809314,61.87,78142.9,0.0,0.97745,1e-05,3.27787]
[1776910810614,61.87,78142.65,0.0,0.97745,1e-05,3.27809]
[1776910815358,61.86,78136.82,0.0,0.97737,1e-05,3.28693]
[1776910818380,61.86,78146.34,0.0,0.97751,1e-05,3.27015]
[1776910819385,61.86,78146.02,0.0,0.97751,1e-05,3.2705]
[1776910822406,61.86,78142.77,0.0,0.97747,1e-05,3.2754]
[1776910826435,61.85,78153.86,0.0,0.97763,1e-05,3.25585]
[1776910827442,61.85,78157.49,0.0,0.97768,1e-05,3.24956]
[1776910829457,61.85,78165.87,0.0,0.9778,1e-05,3.23517]
[1776910830467,61.85,78172.14,0.0,0.97789,1e-05,3.22452]
[1776910831471,61.85,78175.68,0.0,0.97796,1e-05,3.216]
[1776910833486,61.85,78168.81,0.0,0.97787,1e-05,3.22724]
[1776910835500,61.85,78174.17,0.0,0.97794,1e-05,3.21801]
[1776910840534,61.84,78180.97,0.0,0.97804,1e-05,3.20606]
[1776910843556,61.84,78171.14,0.0,0.97791,1e-05,3.22213]
[1776910844564,61.84,78173.29,0.0,0.97794,1e-05,3.2184]
[1776910846577,61.84,78179.13,0.0,0.97802,1e-05,3.2084]
[1776910851617,61.84,78181.31,0.0,0.97806,1e-05,3.20418]
[1776910854636,61.84,78187.44,0.0,0.97814,1e-05,3.19363]
[1776910855643,61.84,78188.64,0.0,0.97816,1e-05,3.19154]
[1776910860678,61.83,78190.42,0.0,0.97819,1e-05,3.18812]
[1776910862719,61.83,78183.16,0.0,0.97809,1e-05,3.19999]
[1776910863709,61.83,78189.59,0.0,0.97818,1e-05,3.18919]
[1776910864718,61.83,78195.35,0.0,0.97826,1e-05,3.17954]
[1776910865722,61.83,78197.06,0.0,0.97829,1e-05,3.17663]
[1776910868747,61.83,78190.07,0.0,0.97819,1e-05,3.18798]
[1776910872773,61.83,78206.41,0.0,0.97842,1e-05,3.16056]
[1776910876800,61.83,78217.84,0.0,0.97858,1e-05,3.14167]
[1776910879822,61.83,78212.19,0.0,0.9785,1e-05,3.15096]
[1776910881120,61.83,78202.23,0.0,0.97836,1e-05,3.16736]
[1776910882844,61.83,78201.06,0.0,0.97835,1e-05,3.16926]
[1776910887878,61.83,78202.61,0.0,0.97837,1e-05,3.16645]
[1776910888885,61.83,78195.6,0.0,0.97827,1e-05,3.17801]
[1776910889892,61.83,78192.14,0.0,0.97823,1e-05,3.18369]
[1776910893921,61.82,78198.77,0.0,0.97834,1e-05,3.17007]
[1776910894929,61.82,78199.73,0.0,0.97835,1e-05,3.16839]
[1776910896945,61.82,78205.08,0.0,0.97842,1e-05,3.1595]
[1776910897951,61.82,78207.19,0.0,0.97845,1e-05,3.15601]
[1776910902985,61.82,78202.21,0.0,0.97838,1e-05,3.16417]
[1776910908021,61.82,78194.28,0.0,0.97828,1e-05,3.17715]
[1776910910034,61.82,78192.03,0.0,0.97825,1e-05,3.18078]
[1776910911338,61.82,78183.46,0.0,0.97813,1e-05,3.19495]
[1776910912048,61.82,78183.46,0.0,0.97813,1e-05,3.19488]
[1776910917083,61.82,78188.84,0.0,0.97821,1e-05,3.18559]
[1776910919098,61.82,78184.55,0.0,0.97815,1e-05,3.19261]
[1776910920105,61.82,78182.57,0.0,0.97812,1e-05,3.19584]
[1776910921408,61.82,78174.06,0.0,0.978,1e-05,3.20995]
[1776910923126,61.82,78171.9,0.0,0.97798,1e-05,3.2134]
[1776910925140,61.82,78168.48,0.0,0.97793,1e-05,3.21891]
[1776910928161,61.82,78176.44,0.0,0.97804,1e-05,3.20529]
[1776910929175,61.82,78179.59,0.0,0.97809,1e-05,3.19996]
[1776910931480,61.81,78154.0,0.0,0.97773,1e-05,3.24262]
[1776910932188,61.81,78154.0,0.0,0.97773,1e-05,3.24248]
[1776910936216,61.81,78157.68,0.0,0.97779,1e-05,3.23567]
[1776910937223,61.81,78166.08,0.0,0.97791,1e-05,3.22145]
[1776910938231,61.81,78170.44,0.0,0.97797,1e-05,3.21404]
[1776910940245,61.81,78164.88,0.0,0.97789,1e-05,3.22312]
[1776910943271,61.81,78174.86,0.0,0.97804,1e-05,3.20609]
[1776910944274,61.81,78190.4,0.0,0.97825,1e-05,3.18016]
[1776910945280,61.81,78197.41,0.0,0.97835,1e-05,3.16851]
[1776910946287,61.81,78199.16,0.0,0.97837,1e-05,3.1656]
[1776910951628,61.81,78202.22,0.0,0.97843,1e-05,3.15799]
[1776910953335,61.81,78204.48,0.0,0.97846,1e-05,3.15425]
[1776910957364,61.81,78199.28,0.0,0.97839,1e-05,3.16284]
[1776910959377,61.81,78191.32,0.0,0.97828,1e-05,3.17598]
[1776910960385,61.81,78189.91,0.0,0.97826,1e-05,3.17829]
[1776910964415,61.8,78170.91,0.0,0.978,1e-05,3.20974]
[1776910965423,61.8,78163.19,0.0,0.97789,1e-05,3.22256]
[1776910966429,61.8,78161.73,0.0,0.97787,1e-05,3.22489]
[1776910970458,61.8,78166.97,0.0,0.97795,1e-05,3.21569]
[1776910975493,61.8,78170.13,0.0,0.978,1e-05,3.20992]
[1776910980530,61.8,78160.69,0.0,0.97787,1e-05,3.22524]
[1776910982543,61.8,78157.6,0.0,0.97783,1e-05,3.23017]
[1776910985565,61.79,78150.27,0.0,0.97773,1e-05,3.24208]
[1776910987580,61.79,78148.87,0.0,0.97771,1e-05,3.24413]
[1776910989592,61.79,78143.25,0.0,0.97764,1e-05,3.25329]
[1776910990599,61.79,78141.82,0.0,0.97762,1e-05,3.25553]
[1776910994629,61.79,78136.82,0.0,0.97755,1e-05,3.26329]
[1776910995636,61.79,78127.63,0.0,0.97742,1e-05,3.27867]
[1776910996642,61.78,78132.11,0.0,0.97749,1e-05,3.27086]
[1776911001676,61.78,78132.39,0.0,0.9775,1e-05,3.26939]
[1776911004699,61.78,78141.35,0.0,0.97763,1e-05,3.25364]
[1776911005709,61.78,78135.19,0.0,0.97755,1e-05,3.26387]
[1776911006711,61.77,78120.33,0.0,0.97734,1e-05,3.28888]
[1776911007718,61.77,78117.63,0.0,0.9773,1e-05,3.29324]
[1776911011749,61.77,78124.01,0.0,0.97742,1e-05,3.27891]
[1776911015779,61.76,78114.66,0.0,0.97729,1e-05,3.29394]
[1776911016782,61.76,78104.88,0.0,0.97715,1e-05,3.3104]
[1776911017790,61.76,78103.63,0.0,0.97714,1e-05,3.31227]
[1776911021820,61.76,78114.2,0.0,0.9773,1e-05,3.29316]
[1776911022826,61.76,78114.87,0.0,0.97731,1e-05,3.29178]
[1776911024840,61.75,78109.06,0.0,0.97723,1e-05,3.30122]
[1776911026855,61.75,78105.57,0.0,0.97718,1e-05,3.30668]
[1776911032196,61.74,78112.24,0.0,0.97729,1e-05,3.29375]
[1776911033903,61.74,78112.71,0.0,0.9773,1e-05,3.29273]
[1776911034909,61.74,78105.99,0.0,0.97721,1e-05,3.30397]
[1776911035923,61.74,78107.92,0.0,0.97724,1e-05,3.30043]
[1776911036923,61.74,78113.89,0.0,0.97732,1e-05,3.29002]
[1776911037930,61.74,78115.0,0.0,0.97734,1e-05,3.28791]
[1776911040957,61.74,78129.94,0.0,0.97756,1e-05,3.26194]
[1776911042268,61.73,78117.4,0.0,0.97738,1e-05,3.28268]
[1776911043977,61.73,78111.29,0.0,0.9773,1e-05,3.29308]
[1776911044984,61.73,78110.76,0.0,0.97729,1e-05,3.29377]
[1776911048011,61.73,78105.65,0.0,0.97722,1e-05,3.30183]
[1776911053043,61.72,78107.24,0.0,0.97726,1e-05,3.29774]
[1776911058080,61.72,78113.27,0.0,0.97735,1e-05,3.28633]
[1776911060090,61.72,78118.77,0.0,0.97743,1e-05,3.27658]
[1776911065125,61.71,78121.94,0.0,0.97749,1e-05,3.27028]
[1776911070161,61.71,78121.01,0.0,0.97748,1e-05,3.27096]
[1776911072480,61.7,78111.07,0.0,0.97736,1e-05,3.285]
[1776911073181,61.7,78111.07,0.0,0.97736,1e-05,3.28481]
[1776911077209,61.7,78119.96,0.0,0.97749,1e-05,3.26891]
[1776911079225,61.7,78120.68,0.0,0.97751,1e-05,3.26735]
[1776911084262,61.7,78119.52,0.0,0.9775,1e-05,3.26864]
[1776911085269,61.69,78104.17,0.0,0.97728,1e-05,3.2942]
[1776911086275,61.69,78092.43,0.0,0.97711,1e-05,3.31428]
[1776911087281,61.69,78092.09,0.0,0.97711,1e-05,3.31461]
[1776911092633,61.68,78079.48,0.0,0.97694,1e-05,3.3347]
[1776911096361,61.68,78088.99,0.0,0.97709,1e-05,3.31721]
[1776911100374,61.67,78083.57,0.0,0.97702,1e-05,3.32544]
[1776911102712,61.67,78096.48,0.0,0.97721,1e-05,3.30279]
[1776911105417,61.67,78075.72,0.0,0.97691,1e-05,3.33796]
[1776911106424,61.67,78063.4,0.0,0.97674,1e-05,3.35895]
[1776911107431,61.67,78057.58,0.0,0.97665,1e-05,3.36913]
[1776911110475,61.67,78052.81,0.0,0.97658,1e-05,3.37761]
[1776911111479,61.67,78018.16,0.0,0.97606,1e-05,3.4383]
[1776911113522,61.67,78015.68,0.0,0.97603,1e-05,3.4426]
[1776911114499,61.67,78030.88,0.0,0.97626,1e-05,3.41577]
[1776911115505,61.67,78035.18,0.0,0.97632,1e-05,3.40822]
[1776911119536,61.66,78008.04,0.0,0.97592,2e-05,3.45516]
[1776911120546,61.66,77999.18,0.0,0.9758,2e-05,3.46983]
[1776911125578,61.65,78003.5,0.0,0.97588,2e-05,3.45951]
[1776911128599,61.64,78008.66,0.0,0.97597,2e-05,3.44886]
[1776911130613,61.64,78000.1,0.0,0.97585,2e-05,3.46353]
[1776911131621,61.63,77992.24,0.0,0.97576,2e-05,3.47383]
[1776911136655,61.62,77993.42,0.0,0.9758,2e-05,3.46899]
[1776911141691,61.61,78005.25,0.0,0.976,2e-05,3.44543]
[1776911143712,61.6,78012.41,0.0,0.97611,1e-05,3.43184]
[1776911148740,61.59,78027.8,0.0,0.97636,1e-05,3.40252]
[1776911150756,61.59,78042.48,0.0,0.97658,1e-05,3.3761]
[1776911151762,61.59,78047.92,0.0,0.97667,1e-05,3.36628]
[1776911152771,61.58,78054.82,0.0,0.97677,1e-05,3.35398]
[1776911156797,61.58,78059.27,0.0,0.97685,1e-05,3.34496]
[1776911158819,61.58,78065.87,0.0,0.97695,1e-05,3.33296]
[1776911159819,61.57,78071.39,0.0,0.97703,1e-05,3.32318]
[1776911160831,61.57,78085.03,0.0,0.97723,1e-05,3.29953]
[1776911161846,61.57,78089.84,0.0,0.9773,1e-05,3.29109]
[1776911162849,61.57,78105.11,0.0,0.97752,1e-05,3.26491]
[1776911163860,61.57,78110.31,0.0,0.97759,1e-05,3.25593]
[1776911164862,61.57,78099.05,0.0,0.97743,1e-05,3.27488]
[1776911165870,61.57,78090.76,0.0,0.97732,1e-05,3.28882]
[1776911168910,61.57,78096.72,0.0,0.97741,1e-05,3.27805]
[1776911173944,61.56,78097.56,0.0,0.97743,1e-05,3.27571]
[1776911177004,61.56,78060.94,0.0,0.9769,1e-05,3.33791]
[1776911182046,61.55,78057.0,0.0,0.97686,1e-05,3.34354]
[1776911183052,61.55,78062.86,0.0,0.97694,1e-05,3.33311]
[1776911184059,61.55,78063.15,0.0,0.97695,1e-05,3.33232]
[1776911186073,61.55,78068.16,0.0,0.97703,1e-05,3.32313]
[1776911188087,61.55,78073.67,0.0,0.97711,1e-05,3.31314]
[1776911193122,61.54,78068.25,0.0,0.97706,1e-05,3.31868]
[1776911198157,61.53,78063.26,0.0,0.977,1e-05,3.32598]
[1776911203497,61.53,78063.12,0.0,0.97701,1e-05,3.32467]
[1776911207238,61.52,78055.15,0.0,0.9769,1e-05,3.33765]
[1776911209251,61.52,78066.57,0.0,0.97707,1e-05,3.31715]
[1776911214285,61.51,78064.25,0.0,0.97705,1e-05,3.31992]
[1776911219322,61.51,78058.08,0.0,0.97697,1e-05,3.32932]
[1776911223638,61.5,78051.95,0.0,0.97689,1e-05,3.33889]
[1776911226372,61.5,78046.74,0.0,0.97682,1e-05,3.34707]
[1776911231408,61.49,78049.54,0.0,0.97687,1e-05,3.34077]
[1776911232417,61.49,78054.75,0.0,0.97695,1e-05,3.33148]
[1776911233709,61.49,78065.03,0.0,0.9771,1e-05,3.31349]
[1776911235435,61.49,78065.85,0.0,0.97712,1e-05,3.31158]
[1776911240472,61.48,78067.77,0.0,0.97715,1e-05,3.30714]
[1776911245506,61.47,78072.16,0.0,0.97723,1e-05,3.2985]
[1776911250542,61.47,78071.63,0.0,0.97723,1e-05,3.29835]
[1776911255576,61.47,78071.18,0.0,0.97725,1e-05,3.29559]
[1776911258597,61.46,78066.44,0.0,0.97718,1e-05,3.30309]
[1776911263918,61.46,78060.53,0.0,0.97711,1e-05,3.31218]
[1776911265646,61.45,78058.08,0.0,0.97707,1e-05,3.31594]
[1776911270681,61.45,78058.27,0.0,0.97709,1e-05,3.31444]
[1776911274710,61.44,78061.76,0.0,0.97714,1e-05,3.30755]
[1776911279745,61.44,78050.9,0.0,0.977,1e-05,3.32517]
[1776911280751,61.44,78050.65,0.0,0.97699,1e-05,3.32536]
[1776911285786,61.43,78049.83,0.0,0.97699,1e-05,3.32557]
[1776911290828,61.43,78046.43,0.0,0.97695,1e-05,3.33022]
[1776911292837,61.42,78056.17,0.0,0.9771,1e-05,3.31292]
[1776911295859,61.42,78057.3,0.0,0.97712,1e-05,3.31031]
[1776911297873,61.42,78064.88,0.0,0.97723,1e-05,3.29684]
[1776911298879,61.42,78067.06,0.0,0.97727,1e-05,3.29291]
[1776911304201,61.41,78067.24,0.0,0.97728,1e-05,3.29169]
[1776911308949,61.41,78060.26,0.0,0.97718,1e-05,3.30273]
[1776911310964,61.41,78058.98,0.0,0.97717,1e-05,3.30451]
[1776911315998,61.4,78054.91,0.0,0.97714,1e-05,3.30793]
[1776911317005,61.4,78049.87,0.0,0.97706,1e-05,3.31639]
[1776911318012,61.4,78048.07,0.0,0.97704,1e-05,3.31927]
[1776911321041,61.4,78038.41,0.0,0.9769,1e-05,3.33526]
[1776911322045,61.4,78015.1,0.0,0.97656,1e-05,3.37556]
[1776911323053,61.39,78010.14,0.0,0.97649,1e-05,3.3839]
[1776911326072,61.39,78010.3,0.0,0.97651,1e-05,3.38255]
[1776911329094,61.38,78004.6,0.0,0.97643,1e-05,3.39147]
[1776911330102,61.38,78008.75,0.0,0.97649,1e-05,3.38381]
[1776911332121,61.38,78012.86,0.0,0.97656,1e-05,3.37589]
[1776911335137,61.37,78018.15,0.0,0.97665,1e-05,3.36558]
[1776911337150,61.37,78025.85,0.0,0.97677,1e-05,3.35148]
[1776911338157,61.37,78026.6,0.0,0.97678,1e-05,3.34986]
[1776911342186,61.36,78032.33,0.0,0.97687,1e-05,3.33866]
[1776911344204,61.36,78036.49,0.0,0.97694,1e-05,3.33088]
[1776911346215,61.36,78048.27,0.0,0.97712,1e-05,3.30998]
[1776911347223,61.36,78057.99,0.0,0.97726,1e-05,3.29302]
[1776911348231,61.36,78059.77,0.0,0.97729,1e-05,3.28976]
[1776911352259,61.35,78053.53,0.0,0.9772,1e-05,3.29965]
[1776911357295,61.35,78058.37,0.0,0.97728,1e-05,3.29029]
[1776911360314,61.34,78052.67,0.0,0.9772,1e-05,3.29948]
[1776911364347,61.34,78042.59,0.0,0.97706,1e-05,3.31602]
[1776911365351,61.34,78038.13,0.0,0.977,1e-05,3.32349]
[1776911370386,61.33,78041.11,0.0,0.97705,1e-05,3.31711]
[1776911375425,61.33,78040.4,0.0,0.97707,1e-05,3.31439]
[1776911380456,61.32,78044.66,0.0,0.97714,1e-05,3.30591]
[1776911385491,61.32,78045.96,0.0,0.97717,1e-05,3.30255]
[1776911390526,61.31,78043.42,0.0,0.97714,1e-05,3.3058]
[1776911395561,61.3,78042.17,0.0,0.97714,1e-05,3.30683]
[1776911400597,61.3,78045.43,0.0,0.97719,1e-05,3.30007]
[1776911402610,61.3,78053.58,0.0,0.97731,1e-05,3.28561]
[1776911403618,61.3,78044.98,0.0,0.97719,1e-05,3.3002]
[1776911404906,61.3,78059.3,0.0,0.9774,1e-05,3.27538]
[1776911406638,61.29,78066.0,0.0,0.9775,1e-05,3.26353]
[1776911407646,61.29,78065.18,0.0,0.97749,1e-05,3.26478]
[1776911410666,61.29,78059.62,0.0,0.97741,1e-05,3.2738]
[1776911412681,61.29,78052.48,0.0,0.97731,1e-05,3.28569]
[1776911413689,61.29,78047.51,0.0,0.97724,1e-05,3.29403]
[1776911414979,61.29,78053.65,0.0,0.97733,1e-05,3.28327]
[1776911416712,61.28,78054.6,0.0,0.97735,1e-05,3.28124]
[1776911420739,61.28,78047.73,0.0,0.97726,1e-05,3.29224]
[1776911422751,61.28,78053.68,0.0,0.97735,1e-05,3.2816]
[1776911426779,61.28,78059.8,0.0,0.97744,1e-05,3.27035]
[1776911431814,61.27,78057.89,0.0,0.97744,1e-05,3.27021]
[1776911435118,61.27,78051.14,0.0,0.97734,1e-05,3.28122]
[1776911435843,61.27,78051.14,0.0,0.97735,1e-05,3.28102]
[1776911437856,61.27,78039.63,0.0,0.97718,1e-05,3.30039]
[1776911438863,61.26,78037.76,0.0,0.97716,1e-05,3.30338]
[1776911441893,61.26,78027.51,0.0,0.97701,1e-05,3.32036]
[1776911442892,61.26,78021.23,0.0,0.97693,1e-05,3.33097]
[1776911443899,61.26,78015.95,0.0,0.97685,1e-05,3.33986]
[1776911445912,61.26,78014.03,0.0,0.97683,1e-05,3.34259]
[1776911450952,61.25,78012.67,0.0,0.97682,1e-05,3.34341]
[1776911455290,61.24,78002.01,0.0,0.97667,1e-05,3.36108]
[1776911457031,61.24,78000.0,0.0,0.97665,1e-05,3.36363]
[1776911458039,61.24,77993.98,0.0,0.97656,1e-05,3.37383]
[1776911459048,61.24,77991.51,0.0,0.97653,1e-05,3.37781]
[1776911462069,61.23,77983.24,0.0,0.97641,1e-05,3.39124]
[1776911463075,61.23,77977.68,0.0,0.97634,1e-05,3.40065]
[1776911464083,61.23,77978.63,0.0,0.97635,1e-05,3.39857]
[1776911468110,61.22,77986.63,0.0,0.97649,1e-05,3.38286]
[1776911471132,61.21,77991.74,0.0,0.97657,1e-05,3.37276]
[1776911472146,61.21,77996.69,0.0,0.97665,1e-05,3.36373]
[1776911473147,61.21,77990.39,0.0,0.97656,1e-05,3.37443]
[1776911474154,61.21,77982.31,0.0,0.97644,1e-05,3.38826]
[1776911475434,61.21,77990.29,0.0,0.97656,1e-05,3.37385]
[1776911477176,61.2,77991.25,0.0,0.97658,1e-05,3.37143]
[1776911478183,61.2,77996.37,0.0,0.97666,1e-05,3.3621]
[1776911480198,61.2,77996.51,0.0,0.97667,1e-05,3.36118]
[1776911485230,61.19,77997.96,0.0,0.9767,1e-05,3.35701]
[1776911490265,61.18,77995.79,0.0,0.97668,1e-05,3.35917]
[1776911495300,61.18,77999.17,0.0,0.97676,1e-05,3.3491]
[1776911496311,61.17,78004.33,0.0,0.97684,1e-05,3.3398]
[1776911497315,61.17,78009.23,0.0,0.97692,1e-05,3.33098]
[1776911498323,61.17,78018.03,0.0,0.97705,1e-05,3.31543]
[1776911499328,61.17,78018.06,0.0,0.97705,1e-05,3.31513]
[1776911502360,61.17,78023.22,0.0,0.97713,1e-05,3.30548]
[1776911507385,61.16,78020.54,0.0,0.9771,1e-05,3.30898]
[1776911508394,61.16,78017.31,0.0,0.97706,1e-05,3.31408]
[1776911511416,61.16,78010.3,0.0,0.97696,1e-05,3.32572]
[1776911516448,61.15,78014.13,0.0,0.97703,1e-05,3.31749]
[1776911521487,61.14,78021.32,0.0,0.97714,1e-05,3.30379]
[1776911523500,61.14,78026.78,0.0,0.97723,1e-05,3.29413]
[1776911524507,61.14,78039.85,0.0,0.97742,1e-05,3.27126]
[1776911527528,61.14,78047.43,0.0,0.97753,1e-05,3.25779]
[1776911532561,61.13,78046.54,0.0,0.97752,1e-05,3.25863]
[1776911537599,61.13,78043.68,0.0,0.97749,1e-05,3.26285]
[1776911541630,61.13,78035.8,0.0,0.97738,1e-05,3.2758]
[1776911542639,61.13,78027.01,0.0,0.97725,1e-05,3.29075]
[1776911547672,61.12,78030.91,0.0,0.97732,1e-05,3.2831]
[1776911552709,61.12,78026.74,0.0,0.97728,1e-05,3.28688]
[1776911553714,61.12,78021.28,0.0,0.9772,1e-05,3.2961]
[1776911557743,61.11,78032.42,0.0,0.97737,1e-05,3.27616]
[1776911559756,61.11,78025.76,0.0,0.97728,1e-05,3.28727]
[1776911564792,61.11,78027.05,0.0,0.9773,1e-05,3.28414]
[1776911569827,61.1,78026.18,0.0,0.9773,1e-05,3.28475]
[1776911574861,61.1,78029.51,0.0,0.97735,1e-05,3.27811]
[1776911579896,61.1,78029.66,0.0,0.97736,1e-05,3.27697]
[1776911582917,61.09,78038.17,0.0,0.97749,1e-05,3.26185]
[1776911584933,61.09,78038.55,0.0,0.9775,1e-05,3.2609]
[1776911588959,61.09,78045.93,0.0,0.97761,1e-05,3.2477]
[1776911590974,61.09,78039.01,0.0,0.97751,1e-05,3.25929]
[1776911591980,61.09,78035.74,0.0,0.97747,1e-05,3.26475]
[1776911597016,61.08,78040.58,0.0,0.97754,1e-05,3.25568]
[1776911602052,61.08,78041.1,0.0,0.97755,1e-05,3.25411]
[1776911607087,61.08,78040.21,0.0,0.97755,1e-05,3.25493]
[1776911608094,61.08,78049.62,0.0,0.97768,1e-05,3.23872]
[1776911609100,61.08,78051.64,0.0,0.97771,1e-05,3.23517]
[1776911614135,61.07,78042.29,0.0,0.9776,1e-05,3.24812]
[1776911615159,61.07,78036.94,0.0,0.97752,1e-05,3.25716]
[1776911617166,61.07,78036.58,0.0,0.97752,1e-05,3.25751]
[1776911622200,61.07,78036.72,0.0,0.97753,1e-05,3.25665]
[1776911624217,61.07,78029.48,0.0,0.97743,1e-05,3.2688]
[1776911629250,61.06,78031.65,0.0,0.97746,1e-05,3.26438]
[1776911634285,61.06,78029.66,0.0,0.97744,1e-05,3.26707]
[1776911636568,61.06,78010.49,0.0,0.97717,1e-05,3.29965]
[1776911638313,61.06,78007.3,0.0,0.97712,1e-05,3.30497]
[1776911643347,61.05,78009.18,0.0,0.97716,1e-05,3.30065]
[1776911648382,61.05,78009.61,0.0,0.97717,1e-05,3.29886]
[1776911652412,61.04,78017.42,0.0,0.97729,1e-05,3.28454]
[1776911653418,61.04,78022.2,0.0,0.97736,1e-05,3.27612]
[1776911655433,61.04,78025.07,0.0,0.97741,1e-05,3.27085]
[1776911656439,61.04,78031.24,0.0,0.9775,1e-05,3.2601]
[1776911657445,61.04,78033.99,0.0,0.97754,1e-05,3.25524]
[1776911660466,61.04,78035.4,0.0,0.97756,1e-05,3.25245]
[1776911665501,61.03,78035.51,0.0,0.97757,1e-05,3.25163]
[1776911670543,61.03,78027.2,0.0,0.97745,1e-05,3.26527]
[1776911671546,61.03,78021.36,0.0,0.97739,1e-05,3.27265]
[1776911672553,61.03,78019.05,0.0,0.97736,1e-05,3.27646]
[1776911674567,61.03,78012.75,0.0,0.97727,1e-05,3.28698]
[1776911679602,61.02,78011.75,0.0,0.97726,1e-05,3.28759]
[1776911682629,61.02,78017.81,0.0,0.97735,1e-05,3.27677]
[1776911683630,61.02,78029.72,0.0,0.97753,1e-05,3.256]
[1776911684637,61.02,78036.62,0.0,0.97763,1e-05,3.24419]
[1776911687657,61.02,78031.36,0.0,0.97755,1e-05,3.25269]
[1776911692694,61.01,78031.83,0.0,0.97757,1e-05,3.25124]
[1776911697730,61.01,78028.55,0.0,0.97752,1e-05,3.25619]
[1776911701759,61.01,78022.02,0.0,0.97744,1e-05,3.26681]
[1776911707062,61.0,78017.26,0.0,0.97737,1e-05,3.27417]
[1776911712835,61.0,78015.8,0.0,0.97736,1e-05,3.27565]
[1776911713841,61.0,78021.5,0.0,0.97744,1e-05,3.26568]
[1776911714848,61.0,78034.71,0.0,0.97764,1e-05,3.24292]
[1776911717133,61.0,78040.76,0.0,0.97772,1e-05,3.23239]
[1776911722904,60.99,78034.56,0.0,0.97764,1e-05,3.24236]
[1776911727940,60.99,78029.89,0.0,0.97758,1e-05,3.2498]
[1776911731968,60.99,78036.19,0.0,0.97769,1e-05,3.2361]
[1776911734988,60.99,78042.93,0.0,0.97779,1e-05,3.22437]
[1776911740029,60.99,78038.6,0.0,0.97773,1e-05,3.23136]
[1776911744059,60.99,78044.04,0.0,0.97781,1e-05,3.22178]
[1776911746070,60.98,78053.87,0.0,0.97795,1e-05,3.20497]
[1776911751106,60.98,78049.41,0.0,0.97789,1e-05,3.21234]
[1776911756142,60.98,78048.8,0.0,0.97788,1e-05,3.21316]
[1776911757413,60.98,78065.64,0.0,0.97812,1e-05,3.18462]
[1776911758154,60.98,78065.64,0.0,0.97812,1e-05,3.18461]
[1776911759161,60.98,78067.18,0.0,0.97814,1e-05,3.18202]
[1776911762183,60.98,78077.41,0.0,0.97828,1e-05,3.16485]
[1776911763192,60.98,78103.34,0.0,0.97864,1e-05,3.12162]
[1776911764196,60.98,78103.34,0.0,0.97864,1e-05,3.12171]
[1776911765203,60.98,78104.17,0.0,0.97865,1e-05,3.12045]
[1776911767486,60.99,78110.36,0.0,0.97873,1e-05,3.11041]
[1776911769232,60.99,78113.98,0.0,0.97878,1e-05,3.10466]
[1776911774268,60.99,78114.58,0.0,0.97878,1e-05,3.10438]
[1776911779309,60.99,78108.41,0.0,0.97869,1e-05,3.11532]
[1776911780315,60.99,78100.44,0.0,0.97858,1e-05,3.12869]
[1776911781322,60.99,78093.19,0.0,0.97848,1e-05,3.14087]
[1776911782328,61.0,78092.39,0.0,0.97847,1e-05,3.14229]
[1776911787625,61.0,78091.53,0.0,0.97845,1e-05,3.1441]
[1776911791392,61.0,78079.68,0.0,0.9783,1e-05,3.16174]
[1776911792397,61.0,78078.2,0.0,0.97828,1e-05,3.16425]
[1776911797697,61.0,78066.15,0.0,0.97811,1e-05,3.18465]
[1776911799450,61.0,78063.51,0.0,0.97808,1e-05,3.18912]
[1776911803478,61.0,78059.76,0.0,0.97802,1e-05,3.1954]
[1776911806499,61.0,78065.78,0.0,0.97811,1e-05,3.18516]
[1776911807767,61.0,78069.62,0.0,0.97816,1e-05,3.17869]
[1776911812541,61.0,78063.28,0.0,0.97807,1e-05,3.18938]
[1776911816569,61.0,78052.58,0.0,0.97792,1e-05,3.20743]
[1776911817837,61.0,78046.62,0.0,0.97784,1e-05,3.21744]
[1776911822615,61.0,78036.58,0.0,0.9777,1e-05,3.23428]
[1776911823621,61.0,78018.41,0.0,0.97744,1e-05,3.26532]
[1776911824628,61.0,78014.82,0.0,0.97739,1e-05,3.27135]
[1776911827649,60.99,78020.82,0.0,0.97748,1e-05,3.26059]
[1776911832688,60.99,78018.93,0.0,0.97746,1e-05,3.26313]
[1776911833692,60.99,78008.31,0.0,0.9773,1e-05,3.28127]
[1776911834699,60.99,78004.76,0.0,0.97725,1e-05,3.28722]
[1776911836717,60.99,78003.26,0.0,0.97724,1e-05,3.28942]
[1776911839736,60.98,77995.43,0.0,0.97713,1e-05,3.30238]
[1776911840750,60.98,77983.53,0.0,0.97695,1e-05,3.32285]
[1776911841751,60.98,77977.95,0.0,0.97687,1e-05,3.33233]
[1776911842758,60.98,77974.58,0.0,0.97683,1e-05,3.33795]
[1776911847794,60.97,77974.01,0.0,0.97683,1e-05,3.33756]
[1776911850814,60.97,77981.9,0.0,0.97695,1e-05,3.32296]
[1776911852830,60.95,77993.67,0.0,0.97718,1e-05,3.29521]
[1776911853836,60.94,77979.78,0.0,0.97699,1e-05,3.31729]
[1776911854846,60.94,77974.22,0.0,0.97691,1e-05,3.32675]
[1776911858870,60.92,77980.45,0.0,0.97703,1e-05,3.31274]
[1776911859878,60.92,77985.8,0.0,0.97711,1e-05,3.30322]
[1776911860884,60.92,77989.49,0.0,0.97717,1e-05,3.2966]
[1776911862904,60.92,77962.77,0.0,0.97678,1e-05,3.34281]
[1776911864914,60.92,77955.16,0.0,0.97667,1e-05,3.3557]
[1776911865921,60.91,77954.06,0.0,0.97665,1e-05,3.35734]
[1776911867935,60.91,77950.38,0.0,0.97661,1e-05,3.36291]
[1776911869952,60.91,77944.8,0.0,0.97653,1e-05,3.37209]
[1776911872973,60.9,77921.88,0.0,0.97619,2e-05,3.41206]
[1776911873980,60.9,77912.49,0.0,0.97605,2e-05,3.42798]
[1776911877001,60.9,77921.12,0.0,0.97619,2e-05,3.41173]
[1776911878006,60.88,77927.24,0.0,0.97632,2e-05,3.39657]
[1776911883045,60.87,77938.65,0.0,0.97651,1e-05,3.37455]
[1776911885060,60.87,77948.34,0.0,0.97665,1e-05,3.35713]
[1776911886088,60.86,77965.79,0.0,0.97692,1e-05,3.32597]
[1776911888353,60.86,77929.35,0.0,0.97638,2e-05,3.38961]
[1776911889123,60.86,77929.35,0.0,0.97638,2e-05,3.38924]
[1776911890129,60.86,77921.56,0.0,0.97627,2e-05,3.40269]
[1776911891149,60.86,77929.18,0.0,0.97639,2e-05,3.38879]
[1776911893152,60.85,77923.34,0.0,0.9763,2e-05,3.39842]
[1776911896172,60.85,77917.83,0.0,0.97623,2e-05,3.40707]
[1776911897178,60.84,77909.26,0.0,0.9761,2e-05,3.42194]
[1776911898435,60.84,77900.96,0.0,0.97598,2e-05,3.43636]
[1776911902214,60.83,77909.12,0.0,0.97612,2e-05,3.42003]
[1776911907248,60.83,77910.69,0.0,0.97616,2e-05,3.41521]
[1776911910273,60.82,77919.82,0.0,0.97631,2e-05,3.39775]
[1776911911277,60.82,77921.55,0.0,0.97635,2e-05,3.39175]
[1776911914309,60.81,77888.03,0.0,0.97585,2e-05,3.45098]
[1776911915317,60.81,77864.68,0.0,0.97549,2e-05,3.49271]
[1776911916326,60.81,77865.39,0.0,0.97551,2e-05,3.49088]
[1776911917329,60.81,77870.43,0.0,0.97559,2e-05,3.48121]
[1776911919352,60.8,77871.72,0.0,0.97562,2e-05,3.47783]
[1776911924412,60.79,77868.36,0.0,0.97559,2e-05,3.48133]
[1776911927417,60.78,77860.49,0.0,0.97548,2e-05,3.49406]
[1776911929431,60.78,77857.06,0.0,0.97543,2e-05,3.49922]
[1776911934465,60.77,77859.85,0.0,0.9755,2e-05,3.49145]
[1776911936477,60.76,77866.1,0.0,0.97561,2e-05,3.47908]
[1776911938716,60.76,77848.69,0.0,0.97534,2e-05,3.50974]
[1776911940510,60.75,77846.65,0.0,0.97532,2e-05,3.51241]
[1776911943529,60.74,77841.03,0.0,0.97525,2e-05,3.52102]
[1776911944536,60.74,77834.07,0.0,0.97514,2e-05,3.5332]
[1776911945543,60.74,77843.42,0.0,0.97529,2e-05,3.51549]
[1776911946553,60.74,77844.8,0.0,0.97532,2e-05,3.51241]
[1776911951590,60.72,77844.93,0.0,0.97535,2e-05,3.50939]
[1776911953600,60.72,77852.85,0.0,0.97548,2e-05,3.49386]
[1776911957628,60.71,77855.47,0.0,0.97554,2e-05,3.48698]
[1776911958860,60.71,77867.82,0.0,0.97573,2e-05,3.46407]
[1776911959641,60.7,77867.82,0.0,0.97574,2e-05,3.46358]
[1776911961655,60.7,77872.89,0.0,0.97582,2e-05,3.45349]
[1776911962663,60.7,77881.92,0.0,0.97597,2e-05,3.43677]
[1776911963672,60.7,77886.48,0.0,0.97604,2e-05,3.42816]
[1776911965682,60.69,77878.12,0.0,0.97592,2e-05,3.44235]
[1776911967699,60.69,77884.35,0.0,0.97602,2e-05,3.4303]
[1776911969713,60.68,77884.39,0.0,0.97603,2e-05,3.42942]
[1776911971725,60.68,77893.63,0.0,0.97619,2e-05,3.40949]
[1776911972733,60.68,77896.93,0.0,0.97624,2e-05,3.40322]
[1776911977766,60.67,77889.46,0.0,0.97615,2e-05,3.41479]
[1776911979000,60.67,77884.1,0.0,0.97607,2e-05,3.42402]
[1776911980788,60.66,77857.77,0.0,0.97567,2e-05,3.47023]
[1776911981797,60.66,77838.03,0.0,0.97537,2e-05,3.50613]
[1776911982802,60.66,77844.58,0.0,0.97547,2e-05,3.49365]
[1776911983809,60.66,77851.46,0.0,0.97558,2e-05,3.48062]
[1776911984817,60.66,77852.85,0.0,0.97561,2e-05,3.47761]
[1776911987839,60.65,77862.27,0.0,0.97577,2e-05,3.4591]
[1776911989075,60.65,77870.39,0.0,0.9759,2e-05,3.44399]
[1776911989852,60.65,77870.39,0.0,0.9759,2e-05,3.44356]
[1776911994889,60.64,77874.53,0.0,0.97598,2e-05,3.43398]
[1776911999144,60.63,77879.71,0.0,0.97607,2e-05,3.42308]
[1776912004961,60.62,77876.43,0.0,0.97604,2e-05,3.42666]
[1776912005971,60.62,77885.47,0.0,0.97618,2e-05,3.41007]
[1776912006976,60.61,77887.6,0.0,0.97622,2e-05,3.4059]
[1776912011006,60.61,77891.69,0.0,0.97629,2e-05,3.39721]
[1776912013021,60.6,77896.86,0.0,0.97638,2e-05,3.38733]
[1776912016098,60.6,77891.26,0.0,0.9763,2e-05,3.39635]
[1776912018073,60.6,77857.47,0.0,0.97578,2e-05,3.45706]
[1776912019081,60.6,77857.83,0.0,0.9758,2e-05,3.45531]
[1776912024115,60.58,77861.42,0.0,0.97587,2e-05,3.44664]
[1776912026130,60.58,77866.75,0.0,0.97596,2e-05,3.43618]
[1776912028144,60.58,77868.94,0.0,0.976,2e-05,3.43143]
[1776912032173,60.57,77873.88,0.0,0.97611,2e-05,3.41841]
[1776912035194,60.56,77865.04,0.0,0.97598,2e-05,3.43316]
[1776912039221,60.56,77862.61,0.0,0.97596,2e-05,3.43593]
[1776912041235,60.55,77834.23,0.0,0.97552,2e-05,3.48654]
[1776912042242,60.55,77826.56,0.0,0.97541,2e-05,3.50004]
[1776912043251,60.55,77826.34,0.0,0.97541,2e-05,3.49992]
[1776912048285,60.54,77822.07,0.0,0.97536,2e-05,3.50509]
[1776912053319,60.52,77817.15,0.0,0.97531,2e-05,3.5114]
[1776912055335,60.52,77815.3,0.0,0.97529,2e-05,3.51368]
[1776912058358,60.51,77819.5,0.0,0.97537,2e-05,3.50435]
[1776912063400,60.5,77817.69,0.0,0.97536,2e-05,3.505]
[1776912068435,60.49,77827.57,0.0,0.97554,2e-05,3.48429]
[1776912069681,60.49,77828.73,0.0,0.97556,2e-05,3.48167]
[1776912072463,60.48,77833.94,0.0,0.97566,2e-05,3.47071]
[1776912077498,60.47,77830.1,0.0,0.97562,2e-05,3.47532]
[1776912081531,60.46,77836.43,0.0,0.97573,2e-05,3.46187]
[1776912083540,60.45,77839.5,0.0,0.97579,2e-05,3.45538]
[1776912085554,60.45,77844.66,0.0,0.97587,2e-05,3.44511]
[1776912087568,60.45,77846.82,0.0,0.97591,2e-05,3.44033]
[1776912092603,60.44,77851.85,0.0,0.97603,2e-05,3.4265]
[1776912093612,60.43,77856.95,0.0,0.97611,2e-05,3.4169]
[1776912095626,60.43,77851.07,0.0,0.97602,2e-05,3.42669]
[1776912097638,60.43,77846.55,0.0,0.97596,2e-05,3.43402]
[1776912099890,60.42,77851.68,0.0,0.97605,2e-05,3.42352]
[1776912103684,60.41,77855.15,0.0,0.97612,2e-05,3.4157]
[1776912108719,60.4,77849.96,0.0,0.97605,2e-05,3.42308]
[1776912111775,60.4,77844.83,0.0,0.97598,2e-05,3.43151]
[1776912112752,60.4,77837.34,0.0,0.97587,2e-05,3.44465]
[1776912113753,60.4,77818.7,0.0,0.97558,2e-05,3.47809]
[1776912114761,60.39,77806.03,0.0,0.97539,2e-05,3.50077]
[1776912115766,60.39,77804.79,0.0,0.97538,2e-05,3.50197]
[1776912120801,60.38,77800.76,0.0,0.97534,2e-05,3.50666]
[1776912124830,60.37,77787.27,0.0,0.97514,2e-05,3.52928]
[1776912130108,60.35,77792.4,0.0,0.97525,2e-05,3.51705]
[1776912131880,60.35,77797.18,0.0,0.97533,2e-05,3.5072]
[1776912134899,60.34,77804.89,0.0,0.97547,2e-05,3.49154]
[1776912140178,60.33,77811.99,0.0,0.9756,2e-05,3.47608]
[1776912141948,60.33,77815.61,0.0,0.97566,2e-05,3.46853]
[1776912145976,60.32,77822.54,0.0,0.97579,2e-05,3.45409]
[1776912150252,60.31,77800.53,0.0,0.97546,2e-05,3.49244]
[1776912151015,60.31,77800.53,0.0,0.97548,2e-05,3.48933]
[1776912154033,60.3,77805.89,0.0,0.97557,2e-05,3.47805]
[1776912157056,60.3,77812.75,0.0,0.97569,2e-05,3.46414]
[1776912159069,60.29,77804.61,0.0,0.97557,2e-05,3.47808]
[1776912160323,60.29,77785.94,0.0,0.97528,2e-05,3.51186]
[1776912162090,60.29,77778.53,0.0,0.97517,2e-05,3.52507]
[1776912163104,60.29,77779.13,0.0,0.97518,2e-05,3.52397]
[1776912165110,60.29,77784.76,0.0,0.97527,2e-05,3.51368]
[1776912166167,60.29,77785.55,0.0,0.97528,2e-05,3.51251]
[1776912168145,60.29,77775.48,0.0,0.97512,2e-05,3.53116]
[1776912169152,60.29,77773.93,0.0,0.97509,2e-05,3.53402]
[1776912172176,60.29,77771.52,0.0,0.97505,2e-05,3.53844]
[1776912176209,60.29,77780.48,0.0,0.9752,2e-05,3.52177]
[1776912177218,60.29,77786.38,0.0,0.97529,2e-05,3.51089]
[1776912182258,60.29,77791.45,0.0,0.97537,2e-05,3.50161]
[1776912185297,60.29,77792.76,0.0,0.97539,2e-05,3.49929]
[1776912187286,60.29,77798.72,0.0,0.97548,2e-05,3.48844]
[1776912189301,60.29,77796.84,0.0,0.97545,2e-05,3.49202]
[1776912193328,60.29,77790.91,0.0,0.97536,2e-05,3.50313]
[1776912198364,60.29,77786.28,0.0,0.97528,2e-05,3.51186]
[1776912203401,60.29,77791.09,0.0,0.97536,2e-05,3.50324]
[1776912206422,60.29,77795.46,0.0,0.97543,2e-05,3.49542]
[1776912208434,60.29,77800.99,0.0,0.97551,2e-05,3.48544]
[1776912210449,60.3,77803.52,0.0,0.97555,2e-05,3.481]
[1776912214479,60.3,77811.31,0.0,0.97568,2e-05,3.46459]
[1776912215484,60.3,77813.27,0.0,0.97571,2e-05,3.46115]
[1776912219511,60.3,77822.32,0.0,0.97585,2e-05,3.44523]
[1776912222532,60.3,77825.94,0.0,0.9759,2e-05,3.43913]
[1776912227568,60.31,77829.82,0.0,0.97596,2e-05,3.43295]
[1776912230820,60.31,77852.49,0.0,0.9763,2e-05,3.39205]
[1776912231596,60.3,77852.49,0.0,0.97631,2e-05,3.39168]
[1776912232603,60.3,77853.32,0.0,0.97632,2e-05,3.38987]
[1776912237639,60.3,77857.7,0.0,0.9764,2e-05,3.38043]
[1776912240891,60.29,77864.75,0.0,0.97652,2e-05,3.36662]
[1776912246704,60.28,77864.66,0.0,0.97653,2e-05,3.36533]
[1776912248719,60.28,77871.18,0.0,0.97663,2e-05,3.35315]
[1776912249725,60.28,77876.71,0.0,0.97672,2e-05,3.34306]
[1776912250961,60.28,77884.34,0.0,0.97684,1e-05,3.32907]
[1776912254762,60.27,77878.79,0.0,0.97676,2e-05,3.33821]
[1776912256777,60.27,77873.69,0.0,0.97669,2e-05,3.34676]
[1776912261032,60.27,77879.22,0.0,0.97678,2e-05,3.33571]
[1776912262817,60.26,77888.07,0.0,0.97691,1e-05,3.31982]
[1776912263825,60.26,77890.84,0.0,0.97696,1e-05,3.31473]
[1776912265840,60.26,77896.82,0.0,0.97705,1e-05,3.30383]
[1776912271103,60.26,77899.84,0.0,0.97712,1e-05,3.29497]
[1776912276915,60.25,77896.43,0.0,0.97708,1e-05,3.30006]
[1776912281950,60.25,77897.97,0.0,0.97711,1e-05,3.2966]
[1776912286985,60.25,77895.75,0.0,0.97708,1e-05,3.29976]
[1776912291242,60.24,77878.63,0.0,0.97683,1e-05,3.32935]
[1776912292021,60.24,77878.63,0.0,0.97683,1e-05,3.32914]
[1776912297055,60.24,77879.95,0.0,0.97686,1e-05,3.32579]
[1776912302091,60.23,77881.05,0.0,0.97688,1e-05,3.3228]
[1776912303099,60.23,77888.11,0.0,0.97699,1e-05,3.31015]
[1776912308133,60.23,77892.38,0.0,0.97706,1e-05,3.30176]
[1776912313168,60.22,77895.7,0.0,0.97712,1e-05,3.29512]
[1776912316189,60.22,77882.51,0.0,0.97693,1e-05,3.31784]
[1776912317198,60.22,77874.64,0.0,0.97681,2e-05,3.33155]
[1776912322232,60.22,77874.01,0.0,0.97681,2e-05,3.33159]
[1776912327266,60.21,77870.46,0.0,0.97676,2e-05,3.33681]
[1776912331524,60.2,77877.35,0.0,0.97691,1e-05,3.31931]
[1776912333308,60.18,77881.77,0.0,0.977,1e-05,3.30771]
[1776912334316,60.17,77888.43,0.0,0.97712,1e-05,3.29436]
[1776912335323,60.17,77891.57,0.0,0.97717,1e-05,3.28746]
[1776912337340,60.16,77897.27,0.0,0.97726,1e-05,3.27721]
[1776912339351,60.16,77898.67,0.0,0.97728,1e-05,3.27455]
[1776912344385,60.16,77902.73,0.0,0.97735,1e-05,3.26695]
[1776912349420,60.16,77898.7,0.0,0.97729,1e-05,3.27352]
[1776912354454,60.16,77898.38,0.0,0.97729,1e-05,3.27358]
[1776912358483,60.15,77894.59,0.0,0.97724,1e-05,3.27979]
[1776912362511,60.15,77900.07,0.0,0.97732,1e-05,3.26972]
[1776912367571,60.15,77901.8,0.0,0.97735,1e-05,3.2662]
[1776912369565,60.15,77883.73,0.0,0.97709,1e-05,3.29771]
[1776912370572,60.15,77880.98,0.0,0.97705,1e-05,3.30241]
[1776912374601,60.14,77889.04,0.0,0.97718,1e-05,3.28622]
[1776912376614,60.14,77891.3,0.0,0.97722,1e-05,3.282]
[1776912381649,60.13,77895.21,0.0,0.97728,1e-05,3.27451]
[1776912382657,60.13,77903.7,0.0,0.97741,1e-05,3.25955]
[1776912383663,60.13,77905.92,0.0,0.97744,1e-05,3.25559]
[1776912386684,60.13,77908.45,0.0,0.97748,1e-05,3.25097]
[1776912391719,60.13,77910.25,0.0,0.97753,1e-05,3.24502]
[1776912393738,60.13,77904.47,0.0,0.97744,1e-05,3.25498]
[1776912395747,60.13,77900.08,0.0,0.97738,1e-05,3.26251]
[1776912400782,60.13,77899.82,0.0,0.97738,1e-05,3.26257]
[1776912405818,60.13,77906.72,0.0,0.97748,1e-05,3.25015]
[1776912408839,60.13,77921.22,0.0,0.9777,1e-05,3.22481]
[1776912409846,60.13,77921.5,0.0,0.9777,1e-05,3.22432]
[1776912414882,60.13,77922.43,0.0,0.97771,1e-05,3.22267]
[1776912420921,60.13,77926.49,0.0,0.97777,1e-05,3.21556]
[1776912423943,60.12,77921.02,0.0,0.97769,1e-05,3.22497]
[1776912424953,60.12,77910.92,0.0,0.97755,1e-05,3.24247]
[1776912425959,60.12,77900.0,0.0,0.97739,1e-05,3.26144]
[1776912426965,60.12,77880.19,0.0,0.9771,1e-05,3.2961]
[1776912427974,60.12,77875.83,0.0,0.97703,1e-05,3.30363]
[1776912433009,60.12,77877.79,0.0,0.97707,1e-05,3.29934]
[1776912437038,60.12,77883.81,0.0,0.97716,1e-05,3.28811]
[1776912442297,60.11,77881.93,0.0,0.97714,1e-05,3.29055]
[1776912445098,60.11,77873.91,0.0,0.97703,1e-05,3.30422]
[1776912450129,60.11,77869.18,0.0,0.97696,1e-05,3.3117]
[1776912452367,60.1,77859.02,0.0,0.97683,2e-05,3.32677]
[1776912455167,60.09,77853.77,0.0,0.97677,2e-05,3.33369]
[1776912457181,60.09,77840.68,0.0,0.97658,2e-05,3.35655]
[1776912462445,60.08,77838.82,0.0,0.97656,2e-05,3.35858]
[1776912467248,60.08,77844.18,0.0,0.97665,2e-05,3.34778]
[1776912469261,60.08,77836.86,0.0,0.97654,2e-05,3.36037]
[1776912473289,60.07,77831.92,0.0,0.97648,2e-05,3.36816]
[1776912478324,60.07,77832.18,0.0,0.97649,2e-05,3.36639]
[1776912482585,60.06,77823.68,0.0,0.97637,2e-05,3.38057]
[1776912483363,60.06,77823.68,0.0,0.97637,2e-05,3.38028]
[1776912484369,60.06,77813.54,0.0,0.97622,2e-05,3.39822]
[1776912485375,60.06,77807.1,0.0,0.97612,2e-05,3.40952]
[1776912490412,60.05,77805.27,0.0,0.97611,2e-05,3.41113]
[1776912492655,60.05,77798.98,0.0,0.97602,2e-05,3.42185]
[1776912494441,60.04,77797.17,0.0,0.976,2e-05,3.42443]
[1776912497462,60.04,77788.15,0.0,0.97587,2e-05,3.43975]
[1776912498468,60.04,77784.07,0.0,0.9758,2e-05,3.4468]
[1776912501491,60.03,77779.04,0.0,0.97574,2e-05,3.45477]
[1776912506527,60.02,77773.08,0.0,0.97566,2e-05,3.46364]
[1776912507531,60.02,77771.22,0.0,0.97563,2e-05,3.46662]
[1776912511562,60.01,77770.92,0.0,0.97566,2e-05,3.46281]
[1776912516594,60.0,77776.9,0.0,0.97577,2e-05,3.44973]
[1776912519615,60.0,77779.83,0.0,0.97583,2e-05,3.44317]
[1776912524651,59.99,77785.92,0.0,0.97594,2e-05,3.43009]
[1776912529688,59.98,77780.35,0.0,0.97587,2e-05,3.43837]
[1776912532706,59.97,77789.18,0.0,0.97602,2e-05,3.42116]
[1776912533713,59.97,77792.57,0.0,0.97607,2e-05,3.41466]
[1776912537742,59.96,77798.86,0.0,0.97618,2e-05,3.40194]
[1776912540763,59.96,77807.53,0.0,0.97632,2e-05,3.38531]
[1776912542777,59.96,77817.3,0.0,0.97648,2e-05,3.36714]
[1776912543784,59.96,77816.57,0.0,0.97647,2e-05,3.36819]
[1776912546805,59.95,77810.26,0.0,0.97638,2e-05,3.37874]
[1776912547812,59.95,77808.73,0.0,0.97636,2e-05,3.38121]
[1776912551841,59.95,77820.24,0.0,0.97654,2e-05,3.35937]
[1776912552847,59.94,77821.51,0.0,0.97656,2e-05,3.35684]
[1776912556876,59.94,77830.77,0.0,0.97671,2e-05,3.3393]
[1776912557883,59.94,77838.37,0.0,0.97683,2e-05,3.32554]
[1776912558889,59.94,77833.92,0.0,0.97676,2e-05,3.33327]
[1776912560905,59.94,77841.49,0.0,0.97688,2e-05,3.31938]
[1776912564932,59.93,77833.62,0.0,0.97677,2e-05,3.33263]
[1776912565939,59.93,77831.2,0.0,0.97673,2e-05,3.33674]
[1776912570976,59.93,77837.07,0.0,0.97683,2e-05,3.3252]
[1776912573222,59.93,77828.85,0.0,0.97673,2e-05,3.33692]
[1776912574013,59.92,77828.85,0.0,0.97673,2e-05,3.33671]
[1776912579054,59.92,77826.74,0.0,0.97671,2e-05,3.33939]
[1776912584086,59.91,77825.76,0.0,0.9767,2e-05,3.34001]
[1776912586100,59.91,77831.54,0.0,0.97679,2e-05,3.32926]
[1776912591134,59.91,77830.88,0.0,0.97679,2e-05,3.3294]
[1776912594156,59.9,77833.27,0.0,0.97683,2e-05,3.32453]
[1776912596174,59.9,77833.16,0.0,0.97683,2e-05,3.32434]
[1776912601205,59.9,77835.16,0.0,0.97687,2e-05,3.31979]
[1776912602219,59.9,77840.64,0.0,0.97695,2e-05,3.30986]
[1776912607246,59.89,77840.57,0.0,0.97696,2e-05,3.30911]
[1776912612296,59.86,77851.57,0.0,0.97718,1e-05,3.28297]
[1776912617322,59.86,77852.08,0.0,0.97719,1e-05,3.28146]
[1776912622357,59.86,77853.58,0.0,0.97722,1e-05,3.27821]
[1776912627392,59.85,77858.0,0.0,0.97729,1e-05,3.26987]
[1776912629410,59.85,77868.49,0.0,0.97745,1e-05,3.25128]
[1776912630412,59.85,77877.25,0.0,0.97758,1e-05,3.23591]
[1776912631423,59.85,77883.47,0.0,0.97768,1e-05,3.22255]
[1776912633653,59.85,77878.07,0.0,0.97761,1e-05,3.2319]
[1776912636455,59.85,77893.9,0.0,0.97784,1e-05,3.20432]
[1776912637461,59.85,77906.94,0.0,0.97803,1e-05,3.1818]
[1776912638469,59.85,77926.79,0.0,0.97831,1e-05,3.1479]
[1776912639476,59.85,77935.33,0.0,0.97843,1e-05,3.13346]
[1776912644516,59.86,77938.35,0.0,0.97847,1e-05,3.12906]
[1776912649549,59.86,77933.63,0.0,0.97839,1e-05,3.13781]
[1776912654582,59.86,77933.34,0.0,0.97838,1e-05,3.13899]
[1776912659616,59.87,77937.81,0.0,0.97844,1e-05,3.13203]
[1776912662639,59.87,77944.38,0.0,0.97853,1e-05,3.12128]
[1776912663877,59.87,77941.5,0.0,0.97849,1e-05,3.12633]
[1776912668679,59.87,77943.83,0.0,0.97852,1e-05,3.12308]
[1776912671700,59.88,77950.0,0.0,0.9786,1e-05,3.11303]
[1776912676735,59.88,77948.3,0.0,0.97857,1e-05,3.11663]
[1776912681772,59.88,77946.45,0.0,0.97854,1e-05,3.12045]
[1776912684023,59.88,77954.59,0.0,0.97865,1e-05,3.10693]
[1776912685799,59.88,77953.46,0.0,0.97863,1e-05,3.10915]
[1776912689826,59.89,77966.59,0.0,0.97881,1e-05,3.08763]
[1776912690833,59.89,77968.07,0.0,0.97883,1e-05,3.08533]
[1776912695868,59.89,77962.15,0.0,0.97876,1e-05,3.09386]
[1776912700903,59.9,77962.88,0.0,0.97876,1e-05,3.09355]
[1776912705938,59.9,77960.28,0.0,0.97872,1e-05,3.09887]
[1776912710974,59.91,77958.01,0.0,0.97868,1e-05,3.10357]
[1776912712996,59.91,77970.0,0.0,0.97884,1e-05,3.0837]
[1776912714004,59.91,77982.46,0.0,0.97901,1e-05,3.063]
[1776912715014,59.91,77980.88,0.0,0.97899,1e-05,3.06589]
[1776912720046,59.92,77988.17,0.0,0.97908,1e-05,3.05487]
[1776912721053,59.92,77989.27,0.0,0.97909,1e-05,3.05329]
[1776912723069,59.92,77981.26,0.0,0.97898,1e-05,3.06721]
[1776912724074,59.92,77977.77,0.0,0.97893,1e-05,3.0733]
[1776912726088,59.92,77987.61,0.0,0.97906,1e-05,3.05731]
[1776912727097,59.92,77992.27,0.0,0.97912,1e-05,3.0498]
[1776912730119,59.93,77985.98,0.0,0.97903,1e-05,3.06112]
[1776912731127,59.93,77984.91,0.0,0.97901,1e-05,3.06317]
[1776912734153,59.93,77991.65,0.0,0.9791,1e-05,3.05269]
[1776912739183,59.94,77989.87,0.0,0.97906,1e-05,3.05704]
[1776912744446,59.95,77988.08,0.0,0.97903,1e-05,3.06167]
[1776912750262,59.95,77988.7,0.0,0.97902,1e-05,3.06199]
[1776912755297,59.96,77986.63,0.0,0.979,1e-05,3.0644]
[1776912759327,59.97,77967.02,0.0,0.97872,1e-05,3.09843]
[1776912760369,59.97,77963.4,0.0,0.97867,1e-05,3.10476]
[1776912764588,59.97,77957.58,0.0,0.97857,1e-05,3.11564]
[1776912769418,59.98,77963.58,0.0,0.97865,1e-05,3.10624]
[1776912774658,59.98,77963.62,0.0,0.97864,1e-05,3.10735]
[1776912777473,59.98,77967.95,0.0,0.9787,1e-05,3.10062]
[1776912780497,59.99,77977.64,0.0,0.97883,1e-05,3.08494]
[1776912783515,59.99,77981.37,0.0,0.97888,1e-05,3.07939]
[1776912788554,60.0,77980.93,0.0,0.97886,1e-05,3.08134]
[1776912789558,60.0,77988.95,0.0,0.97897,1e-05,3.06817]
[1776912792583,60.0,78004.79,0.0,0.97918,1e-05,3.04261]
[1776912794802,60.01,78010.59,0.0,0.97926,1e-05,3.03358]
[1776912796607,60.01,78013.9,0.0,0.9793,1e-05,3.02872]
[1776912799628,60.01,78011.6,0.0,0.97926,1e-05,3.03344]
[1776912802649,60.02,78016.81,0.0,0.97932,1e-05,3.02572]
[1776912804873,60.02,78024.32,0.0,0.97942,1e-05,3.01392]
[1776912805674,60.02,78024.32,0.0,0.97942,1e-05,3.01424]
[1776912810707,60.03,78023.61,0.0,0.9794,1e-05,3.01693]
[1776912813727,60.03,78028.39,0.0,0.97947,1e-05,3.0076]
[1776912818761,60.04,78022.76,0.0,0.97938,1e-05,3.01845]
[1776912823800,60.05,78020.08,0.0,0.97933,1e-05,3.0244]
[1776912826819,60.05,78014.39,0.0,0.97925,1e-05,3.03467]
[1776912831854,60.06,78010.7,0.0,0.97918,1e-05,3.04212]
[1776912833867,60.06,78017.74,0.0,0.97928,1e-05,3.03096]
[1776912835084,60.06,78023.63,0.0,0.97935,1e-05,3.0215]
[1776912836888,60.07,78026.03,0.0,0.97938,1e-05,3.01809]
[1776912838902,60.07,78017.95,0.0,0.97927,1e-05,3.032]
[1776912843938,60.08,78003.11,0.0,0.97905,1e-05,3.05795]
[1776912845154,60.08,77983.53,0.0,0.97878,1e-05,3.09092]
[1776912845952,60.08,77983.53,0.0,0.97878,1e-05,3.09108]
[1776912850988,60.08,77978.24,0.0,0.9787,1e-05,3.10078]
[1776912856022,60.08,77976.92,0.0,0.97867,1e-05,3.10378]
[1776912861057,60.09,77973.02,0.0,0.97861,1e-05,3.11115]
[1776912866091,60.09,77974.65,0.0,0.97863,1e-05,3.10915]
[1776912871126,60.1,77974.14,0.0,0.97863,1e-05,3.10834]
[1776912876161,60.1,77971.33,0.0,0.97859,1e-05,3.11384]
[1776912881196,60.1,77970.43,0.0,0.97857,1e-05,3.11612]
[1776912886233,60.11,77970.52,0.0,0.97856,1e-05,3.11672]
[1776912888245,60.11,77963.25,0.0,0.97846,1e-05,3.12932]
[1776912889253,60.11,77962.8,0.0,0.97845,1e-05,3.13022]
[1776912894287,60.11,77962.25,0.0,0.97844,1e-05,3.13183]
[1776912899323,60.12,77963.04,0.0,0.97844,1e-05,3.13111]
[1776912903352,60.12,77966.69,0.0,0.97849,1e-05,3.12545]
[1776912908386,60.12,77968.83,0.0,0.97851,1e-05,3.12254]
[1776912909392,60.12,77950.96,0.0,0.97826,1e-05,3.15303]
[1776912910401,60.12,77944.91,0.0,0.97817,1e-05,3.16345]
[1776912911410,60.12,77941.78,0.0,0.97813,1e-05,3.16888]
[1776912916443,60.12,77942.4,0.0,0.97813,1e-05,3.16815]
[1776912921476,60.13,77945.61,0.0,0.97818,1e-05,3.16297]
[1776912926512,60.13,77945.76,0.0,0.97818,1e-05,3.16303]
[1776912932554,60.13,77946.14,0.0,0.9782,1e-05,3.16027]
[1776912933561,60.13,77938.38,0.0,0.97808,1e-05,3.17361]
[1776912934568,60.13,77948.48,0.0,0.97823,1e-05,3.15638]
[1776912935786,60.13,77950.68,0.0,0.97826,1e-05,3.15277]
[1776912939604,60.13,77967.62,0.0,0.9785,1e-05,3.12433]
[1776912941618,60.13,77973.37,0.0,0.97857,1e-05,3.11488]
[1776912945856,60.14,77979.54,0.0,0.97866,1e-05,3.10506]
[1776912947665,60.14,77982.26,0.0,0.97869,1e-05,3.10082]
[1776912949674,60.14,77976.42,0.0,0.97861,1e-05,3.11083]
[1776912950680,60.14,77969.08,0.0,0.9785,1e-05,3.12339]
[1776912951687,60.14,77959.01,0.0,0.97836,1e-05,3.14071]
[1776912956724,60.14,77959.64,0.0,0.97836,1e-05,3.14005]
[1776912961783,60.14,77958.93,0.0,0.97835,1e-05,3.14183]
[1776912963780,60.15,77943.62,0.0,0.97813,1e-05,3.16815]
[1776912964796,60.15,77938.75,0.0,0.97806,1e-05,3.17655]
[1776912967808,60.15,77926.58,0.0,0.97788,1e-05,3.19764]
[1776912968815,60.15,77928.71,0.0,0.97791,1e-05,3.19398]
[1776912972847,60.15,77936.97,0.0,0.97803,1e-05,3.17988]
[1776912973851,60.15,77944.14,0.0,0.97813,1e-05,3.16766]
[1776912977878,60.15,77951.4,0.0,0.97824,1e-05,3.15552]
[1776912979893,60.15,77956.93,0.0,0.97831,1e-05,3.14627]
[1776912983920,60.15,77949.77,0.0,0.97821,1e-05,3.15881]
[1776912988955,60.15,77949.79,0.0,0.97821,1e-05,3.15912]
[1776912993998,60.15,77949.53,0.0,0.97822,1e-05,3.15744]
[1776912999025,60.16,77952.39,0.0,0.97825,1e-05,3.15292]
[1776913004060,60.16,77956.3,0.0,0.97831,1e-05,3.14666]
[1776913008088,60.16,77951.98,0.0,0.97824,1e-05,3.15433]
[1776913013123,60.16,77955.31,0.0,0.97829,1e-05,3.14905]
[1776913018158,60.16,77954.19,0.0,0.97827,1e-05,3.15135]
[1776913023193,60.17,77945.12,0.0,0.97813,1e-05,3.16721]
[1776913024200,60.17,77941.71,0.0,0.97808,1e-05,3.1731]
[1776913027221,60.17,77941.05,0.0,0.97807,1e-05,3.17433]
[1776913032257,60.17,77947.07,0.0,0.97816,1e-05,3.16421]
[1776913034270,60.17,77949.4,0.0,0.97819,1e-05,3.16034]
[1776913039305,60.17,77943.9,0.0,0.97811,1e-05,3.17001]
[1776913044340,60.17,77944.31,0.0,0.97812,1e-05,3.16949]
[1776913048368,60.17,77938.61,0.0,0.97803,1e-05,3.1794]
[1776913049376,60.17,77938.87,0.0,0.97804,1e-05,3.17896]
[1776913054412,60.17,77943.19,0.0,0.97811,1e-05,3.16914]
[1776913055417,60.17,77944.8,0.0,0.97814,1e-05,3.16642]
[1776913060452,60.17,77945.17,0.0,0.97814,1e-05,3.16596]
[1776913065487,60.17,77943.48,0.0,0.97811,1e-05,3.16904]
[1776913070522,60.17,77936.15,0.0,0.97801,1e-05,3.18176]
[1776913071530,60.17,77935.83,0.0,0.978,1e-05,3.18231]
[1776913076566,60.17,77934.81,0.0,0.97799,1e-05,3.1841]
[1776913078579,60.17,77943.06,0.0,0.97811,1e-05,3.16998]
[1776913079585,60.17,77944.72,0.0,0.97813,1e-05,3.16717]
[1776913082622,60.17,77951.65,0.0,0.97823,1e-05,3.15545]
[1776913083621,60.17,77956.2,0.0,0.97829,1e-05,3.14775]
[1776913084630,60.18,77967.59,0.0,0.97845,1e-05,3.12849]
[1776913085635,60.18,77972.5,0.0,0.97852,1e-05,3.12028]
[1776913086641,60.18,77977.69,0.0,0.97859,1e-05,3.11164]
[1776913089664,60.18,77991.2,0.0,0.97878,1e-05,3.08932]
[1776913090671,60.18,77994.91,0.0,0.97883,1e-05,3.08328]
[1776913092685,60.18,77996.92,0.0,0.97885,1e-05,3.08029]
[1776913095705,60.18,78004.53,0.0,0.97896,1e-05,3.06815]
[1776913096917,60.18,78010.64,0.0,0.97904,1e-05,3.05818]
[1776913098727,60.19,78013.28,0.0,0.97907,1e-05,3.05423]
[1776913103761,60.19,78013.02,0.0,0.97906,1e-05,3.05581]
[1776913108797,60.2,78011.95,0.0,0.97903,1e-05,3.05876]
[1776913109804,60.2,78005.39,0.0,0.97894,1e-05,3.06992]
[1776913110811,60.2,78004.61,0.0,0.97893,1e-05,3.07144]
[1776913112826,60.2,78010.73,0.0,0.97903,1e-05,3.05924]
[1776913115849,60.21,78013.22,0.0,0.97905,1e-05,3.05579]
[1776913117058,60.21,78008.42,0.0,0.97898,1e-05,3.06423]
[1776913122896,60.21,78009.03,0.0,0.97898,1e-05,3.06432]
[1776913127930,60.22,78005.99,0.0,0.97893,1e-05,3.07047]
[1776913132965,60.22,78004.7,0.0,0.97891,1e-05,3.07386]
[1776913138000,60.23,78005.38,0.0,0.97891,1e-05,3.07376]
[1776913140018,60.23,77997.44,0.0,0.97879,1e-05,3.08742]
[1776913142030,60.23,77987.28,0.0,0.97865,1e-05,3.10465]
[1776913143043,60.23,77984.69,0.0,0.97861,1e-05,3.10932]
[1776913145051,60.23,77979.2,0.0,0.97853,1e-05,3.11871]
[1776913150091,60.24,77974.52,0.0,0.97846,1e-05,3.12743]
[1776913155122,60.24,77972.99,0.0,0.97843,1e-05,3.13064]
[1776913160157,60.24,77973.08,0.0,0.97843,1e-05,3.13113]
[1776913165193,60.25,77971.53,0.0,0.9784,1e-05,3.1344]
[1776913169227,60.25,77966.47,0.0,0.97833,1e-05,3.14346]
[1776913170228,60.25,77960.91,0.0,0.97825,1e-05,3.15302]
[1776913171236,60.25,77956.0,0.0,0.97819,1e-05,3.15901]
[1776913173252,60.25,77951.33,0.0,0.97812,1e-05,3.16713]
[1776913178284,60.25,77948.29,0.0,0.97808,1e-05,3.17264]
[1776913181305,60.25,77943.28,0.0,0.97801,1e-05,3.18139]
[1776913182312,60.25,77942.44,0.0,0.97799,1e-05,3.18287]
[1776913187550,60.25,77941.43,0.0,0.97798,1e-05,3.18476]
[1776913193389,60.26,77942.36,0.0,0.97799,1e-05,3.18333]
[1776913198424,60.26,77941.45,0.0,0.97797,1e-05,3.185]
[1776913203459,60.26,77942.26,0.0,0.97799,1e-05,3.1837]
[1776913208495,60.26,77941.57,0.0,0.97798,1e-05,3.18497]
[1776913209501,60.26,77935.85,0.0,0.97789,1e-05,3.1948]
[1776913210512,60.26,77936.17,0.0,0.9779,1e-05,3.19424]
[1776913215546,60.26,77936.63,0.0,0.9779,1e-05,3.19342]
[1776913220581,60.26,77939.4,0.0,0.97794,1e-05,3.18861]
[1776913222596,60.26,77922.28,0.0,0.9777,1e-05,3.21803]
[1776913226632,60.25,77915.94,0.0,0.97761,1e-05,3.22872]
[1776913231658,60.25,77911.01,0.0,0.97755,1e-05,3.23445]
[1776913236694,60.25,77912.43,0.0,0.97758,1e-05,3.23158]
[1776913241730,60.25,77913.33,0.0,0.97759,1e-05,3.22976]
[1776913243742,60.25,77922.66,0.0,0.97773,1e-05,3.21352]
[1776913244750,60.25,77930.97,0.0,0.97785,1e-05,3.19917]
[1776913245756,60.25,77932.62,0.0,0.97788,1e-05,3.19633]
[1776913250795,60.25,77939.96,0.0,0.97798,1e-05,3.18375]
[1776913252809,60.25,77944.69,0.0,0.97805,1e-05,3.17571]
[1776913257844,60.25,77946.66,0.0,0.97807,1e-05,3.1725]
[1776913260868,60.25,77939.24,0.0,0.97797,1e-05,3.18529]
[1776913264892,60.25,77946.31,0.0,0.97807,1e-05,3.17322]
[1776913265899,60.25,77946.11,0.0,0.97807,1e-05,3.17359]
[1776913270941,60.25,77946.94,0.0,0.97808,1e-05,3.17235]
[1776913272949,60.25,77940.26,0.0,0.97798,1e-05,3.18386]
[1776913273956,60.25,77942.75,0.0,0.97802,1e-05,3.17961]
[1776913278990,60.25,77943.47,0.0,0.97802,1e-05,3.17851]
[1776913284026,60.25,77936.6,0.0,0.97792,1e-05,3.19042]
[1776913286040,60.25,77932.37,0.0,0.97786,1e-05,3.1977]
[1776913287047,60.25,77923.03,0.0,0.97773,1e-05,3.2138]
[1776913288254,60.25,77915.27,0.0,0.97762,1e-05,3.22719]
[1776913289060,60.25,77915.27,0.0,0.97762,1e-05,3.22715]
[1776913294095,60.25,77912.47,0.0,0.97759,1e-05,3.22925]
[1776913299130,60.25,77910.44,0.0,0.97757,1e-05,3.23252]
[1776913302154,60.25,77898.26,0.0,0.97739,1e-05,3.25355]
[1776913303158,60.25,77895.05,0.0,0.97734,1e-05,3.25906]
[1776913304167,60.25,77903.66,0.0,0.97747,1e-05,3.24397]
[1776913305172,60.25,77919.26,0.0,0.9777,1e-05,3.21685]
[1776913306180,60.25,77923.88,0.0,0.97777,1e-05,3.20885]
[1776913308395,60.25,77934.2,0.0,0.97791,1e-05,3.19108]
[1776913310208,60.25,77946.81,0.0,0.9781,1e-05,3.16951]
[1776913311214,60.25,77955.82,0.0,0.97822,1e-05,3.1542]
[1776913312221,60.25,77956.69,0.0,0.97824,1e-05,3.1528]
[1776913314236,60.25,77948.27,0.0,0.97811,1e-05,3.16739]
[1776913315244,60.25,77942.5,0.0,0.97803,1e-05,3.17726]
[1776913316249,60.25,77942.65,0.0,0.97803,1e-05,3.17704]
[1776913321286,60.25,77945.39,0.0,0.97807,1e-05,3.17261]
[1776913325354,60.25,77951.26,0.0,0.97815,1e-05,3.16273]
[1776913328535,60.25,77945.17,0.0,0.97806,1e-05,3.17336]
[1776913330389,60.26,77946.68,0.0,0.97808,1e-05,3.17085]
[1776913335423,60.26,77945.16,0.0,0.97806,1e-05,3.1736]
[1776913340459,60.26,77944.15,0.0,0.97805,1e-05,3.17549]
[1776913345493,60.26,77946.5,0.0,0.97808,1e-05,3.17165]
[1776913350528,60.26,77956.91,0.0,0.97822,1e-05,3.15408]
[1776913351536,60.26,77960.31,0.0,0.97829,1e-05,3.1459]
[1776913353550,60.26,77965.41,0.0,0.97836,1e-05,3.13742]
[1776913358747,60.26,77966.88,0.0,0.97838,1e-05,3.13543]
[1776913361605,60.26,77957.65,0.0,0.97824,1e-05,3.15142]
[1776913362612,60.26,77955.47,0.0,0.97821,1e-05,3.15521]
[1776913365633,60.26,77961.67,0.0,0.9783,1e-05,3.14488]
[1776913366642,60.27,77970.33,0.0,0.97842,1e-05,3.13028]
[1776913368818,60.27,78017.62,0.0,0.97908,1e-05,3.05124]
[1776913369666,60.27,78017.62,0.0,0.97908,1e-05,3.05144]
[1776913370674,60.27,78015.89,0.0,0.97905,1e-05,3.05456]
[1776913372687,60.27,78012.79,0.0,0.979,1e-05,3.06019]
[1776913373694,60.27,78022.94,0.0,0.97914,1e-05,3.04358]
[1776913374701,60.27,78027.09,0.0,0.9792,1e-05,3.03697]
[1776913377723,60.28,78020.79,0.0,0.9791,1e-05,3.0482]
[1776913378889,60.28,78018.27,0.0,0.97907,1e-05,3.05263]
[1776913381753,60.28,78024.77,0.0,0.97915,1e-05,3.04256]
[1776913383765,60.28,78011.93,0.0,0.97897,1e-05,3.06438]
[1776913384771,60.29,78006.79,0.0,0.9789,1e-05,3.07315]
[1776913385781,60.29,78008.27,0.0,0.97892,1e-05,3.07088]
[1776913386786,60.29,78001.69,0.0,0.97882,1e-05,3.08205]
[1776913387794,60.29,78005.07,0.0,0.97887,1e-05,3.07658]
[1776913392827,60.29,78002.68,0.0,0.97883,1e-05,3.08147]
[1776913397869,60.3,78004.12,0.0,0.97884,1e-05,3.07998]
[1776913399038,60.3,77995.29,0.0,0.97871,1e-05,3.09511]
[1776913403909,60.3,78000.5,0.0,0.97878,1e-05,3.08702]
[1776913407938,60.3,77994.53,0.0,0.97869,1e-05,3.09772]
[1776913412973,60.31,77995.46,0.0,0.97872,1e-05,3.09452]
[1776913418007,60.31,77996.3,0.0,0.97872,1e-05,3.09396]
[1776913423050,60.32,77996.81,0.0,0.97872,1e-05,3.09412]
[1776913428084,60.32,77999.2,0.0,0.97874,1e-05,3.091]
[1776913432112,60.32,77993.24,0.0,0.97866,1e-05,3.10157]
[1776913433119,60.33,77983.5,0.0,0.97852,1e-05,3.11827]
[1776913435133,60.33,77987.79,0.0,0.97858,1e-05,3.11135]
[1776913437147,60.33,77994.1,0.0,0.97866,1e-05,3.10109]
[1776913438156,60.33,78002.69,0.0,0.97878,1e-05,3.0869]
[1776913442184,60.33,77991.37,0.0,0.97862,1e-05,3.10666]
[1776913447217,60.34,77986.55,0.0,0.97854,1e-05,3.11563]
[1776913449390,60.34,77981.35,0.0,0.97846,1e-05,3.12475]
[1776913450238,60.34,77981.35,0.0,0.97846,1e-05,3.1249]
[1776913451245,60.34,77976.4,0.0,0.97839,1e-05,3.1334]
[1776913453263,60.34,77971.11,0.0,0.97832,1e-05,3.14261]
[1776913458294,60.35,77967.44,0.0,0.97826,1e-05,3.14941]
[1776913464336,60.35,77965.07,0.0,0.97822,1e-05,3.15409]
[1776913469531,60.35,77966.2,0.0,0.97823,1e-05,3.1527]
[1776913472393,60.35,77955.77,0.0,0.9781,1e-05,3.16828]
[1776913474406,60.35,77946.63,0.0,0.97796,1e-05,3.18402]
[1776913478434,60.35,77956.61,0.0,0.97811,1e-05,3.1672]
[1776913479606,60.35,77964.01,0.0,0.97821,1e-05,3.1547]
[1776913485484,60.36,77965.89,0.0,0.97823,1e-05,3.15212]
[1776913490519,60.36,77963.64,0.0,0.9782,1e-05,3.15647]
[1776913495557,60.36,77962.87,0.0,0.97818,1e-05,3.15828]
[1776913500594,60.37,77967.6,0.0,0.97824,1e-05,3.15079]
[1776913505633,60.37,77959.14,0.0,0.97812,1e-05,3.16575]
[1776913506663,60.37,77948.91,0.0,0.97797,1e-05,3.18332]
[1776913507652,60.37,77946.4,0.0,0.97793,1e-05,3.18768]
[1776913512687,60.37,77949.95,0.0,0.97798,1e-05,3.1819]
[1776913515708,60.37,77918.79,0.0,0.97753,1e-05,3.23575]
[1776913516715,60.37,77912.99,0.0,0.97745,1e-05,3.24578]
[1776913517723,60.37,77905.81,0.0,0.97734,1e-05,3.25823]
[1776913518730,60.37,77901.26,0.0,0.97727,1e-05,3.26609]
[1776913519911,60.37,77895.41,0.0,0.97719,1e-05,3.27623]
[1776913520742,60.37,77895.41,0.0,0.97719,1e-05,3.27613]
[1776913524772,60.37,77890.5,0.0,0.97712,1e-05,3.28429]
[1776913529981,60.36,77898.5,0.0,0.97724,1e-05,3.26968]
[1776913531826,60.36,77898.27,0.0,0.97726,1e-05,3.26735]
[1776913536857,60.36,77898.77,0.0,0.97727,1e-05,3.26598]
[1776913541892,60.36,77897.25,0.0,0.97725,1e-05,3.26813]
[1776913546927,60.36,77896.23,0.0,0.97724,1e-05,3.26937]
[1776913550121,60.35,77889.34,0.0,0.97714,1e-05,3.28109]
[1776913550955,60.35,77889.34,0.0,0.97714,1e-05,3.28095]
[1776913552969,60.35,77896.87,0.0,0.97726,1e-05,3.26752]
[1776913553976,60.35,77896.76,0.0,0.97726,1e-05,3.26665]
[1776913559012,60.35,77894.87,0.0,0.97724,1e-05,3.26944]
[1776913563039,60.34,77889.35,0.0,0.97716,1e-05,3.27869]
[1776913564047,60.34,77887.95,0.0,0.97714,1e-05,3.28103]
[1776913569085,60.34,77893.47,0.0,0.97723,1e-05,3.27075]
[1776913571099,60.33,77896.79,0.0,0.97729,1e-05,3.2638]
[1776913576132,60.33,77900.03,0.0,0.97734,1e-05,3.25768]
[1776913580162,60.33,77909.93,0.0,0.97749,1e-05,3.24011]
[1776913581168,60.33,77915.22,0.0,0.97756,1e-05,3.23087]
[1776913582176,60.33,77916.34,0.0,0.97758,1e-05,3.22889]
[1776913583186,60.33,77905.86,0.0,0.97743,1e-05,3.24703]
[1776913584190,60.33,77905.86,0.0,0.97743,1e-05,3.24689]
[1776913589225,60.33,77905.27,0.0,0.97742,1e-05,3.24755]
[1776913590232,60.33,77899.33,0.0,0.97734,1e-05,3.2578]
[1776913595266,60.32,77896.98,0.0,0.97732,1e-05,3.25888]
[1776913600473,60.32,77896.78,0.0,0.97732,1e-05,3.25873]
[1776913603322,60.32,77891.64,0.0,0.97725,1e-05,3.26738]
[1776913607351,60.32,77880.24,0.0,0.97709,1e-05,3.28684]
[1776913609372,60.32,77885.89,0.0,0.97717,1e-05,3.27664]
[1776913610543,60.32,77880.25,0.0,0.97709,1e-05,3.2864]
[1776913611378,60.32,77880.25,0.0,0.97709,1e-05,3.28625]
[1776913616413,60.31,77879.75,0.0,0.97709,1e-05,3.28637]
[1776913621449,60.31,77882.14,0.0,0.97713,1e-05,3.28146]
[1776913626484,60.31,77882.85,0.0,0.97715,1e-05,3.27951]
[1776913627492,60.3,77889.79,0.0,0.97726,1e-05,3.26623]
[1776913628497,60.3,77897.38,0.0,0.97737,1e-05,3.25289]
[1776913632525,60.3,77884.13,0.0,0.97718,1e-05,3.27564]
[1776913637560,60.29,77880.88,0.0,0.97714,1e-05,3.28062]
[1776913642595,60.29,77880.28,0.0,0.97714,1e-05,3.28094]
[1776913647632,60.29,77879.19,0.0,0.97712,1e-05,3.28212]
[1776913652671,60.28,77877.94,0.0,0.97713,1e-05,3.28104]
[1776913653677,60.28,77867.49,0.0,0.97697,1e-05,3.29927]
[1776913654685,60.28,77859.24,0.0,0.97685,2e-05,3.31366]
[1776913655691,60.28,77859.28,0.0,0.97685,2e-05,3.31339]
[1776913660897,60.28,77863.85,0.0,0.97693,1e-05,3.30433]
[1776913664758,60.27,77872.1,0.0,0.97706,1e-05,3.28907]
[1776913665765,60.27,77876.3,0.0,0.97714,1e-05,3.28016]
[1776913667779,60.26,77880.23,0.0,0.97721,1e-05,3.27179]
[1776913670967,60.26,77870.44,0.0,0.97706,1e-05,3.28859]
[1776913672823,60.26,77868.12,0.0,0.97703,1e-05,3.29238]
[1776913673821,60.26,77875.63,0.0,0.97715,1e-05,3.27901]
[1776913674828,60.25,77887.8,0.0,0.97733,1e-05,3.25757]
[1776913675836,60.25,77887.59,0.0,0.97732,1e-05,3.25784]
[1776913681039,60.25,77884.6,0.0,0.97729,1e-05,3.26159]
[1776913686913,60.24,77877.57,0.0,0.97719,1e-05,3.27328]
[1776913687919,60.24,77878.1,0.0,0.9772,1e-05,3.27223]
[1776913692957,60.24,77875.02,0.0,0.97716,1e-05,3.27702]
[1776913695981,60.24,77869.64,0.0,0.97708,1e-05,3.28605]
[1776913701181,60.24,77869.97,0.0,0.9771,1e-05,3.28474]
[1776913707059,60.23,77881.08,0.0,0.97728,1e-05,3.26309]
[1776913708065,60.22,77889.31,0.0,0.97741,1e-05,3.24761]
[1776913709071,60.22,77897.22,0.0,0.97753,1e-05,3.23299]
[1776913710078,60.22,77897.05,0.0,0.97753,1e-05,3.23323]
[1776913713099,60.22,77886.08,0.0,0.97739,1e-05,3.24963]
[1776913714105,60.21,77879.31,0.0,0.97729,1e-05,3.26137]
[1776913715113,60.21,77878.1,0.0,0.97727,1e-05,3.26337]
[1776913720148,60.21,77872.32,0.0,0.97719,1e-05,3.2729]
[1776913721321,60.21,77868.48,0.0,0.97714,1e-05,3.27936]
[1776913727197,60.21,77868.73,0.0,0.97715,1e-05,3.27817]
[1776913732232,60.2,77866.65,0.0,0.97713,1e-05,3.27975]
[1776913737267,60.19,77866.17,0.0,0.97714,1e-05,3.27888]
[1776913740303,60.19,77856.78,0.0,0.977,1e-05,3.29496]
[1776913741317,60.19,77852.97,0.0,0.97695,2e-05,3.3015]
[1776913746347,60.18,77847.77,0.0,0.97688,2e-05,3.30978]
[1776913751382,60.17,77847.77,0.0,0.9769,2e-05,3.30711]
[1776913755410,60.15,77855.53,0.0,0.97704,1e-05,3.28997]
[1776913760444,60.14,77852.66,0.0,0.97702,1e-05,3.29309]
[1776913765479,60.14,77853.66,0.0,0.97704,1e-05,3.29057]
[1776913769509,60.13,77865.11,0.0,0.97722,1e-05,3.26882]
[1776913770514,60.13,77876.69,0.0,0.97739,1e-05,3.24846]
[1776913771522,60.13,77888.13,0.0,0.97758,1e-05,3.22597]
[1776913773535,60.13,77893.59,0.0,0.97766,1e-05,3.21644]
[1776913777563,60.13,77877.64,0.0,0.97743,1e-05,3.24404]
[1776913778570,60.13,77862.51,0.0,0.9772,1e-05,3.27041]
[1776913779577,60.13,77856.79,0.0,0.97712,1e-05,3.28034]
[1776913784612,60.13,77853.24,0.0,0.97707,1e-05,3.28606]
[1776913785620,60.13,77836.34,0.0,0.97682,2e-05,3.31562]
[1776913788642,60.12,77831.61,0.0,0.97675,2e-05,3.32342]
[1776913790656,60.12,77818.57,0.0,0.97656,2e-05,3.34621]
[1776913795695,60.11,77818.28,0.0,0.97656,2e-05,3.34547]
[1776913800727,60.11,77826.12,0.0,0.97669,2e-05,3.33022]
[1776913801899,60.11,77833.8,0.0,0.97681,2e-05,3.31633]
[1776913802740,60.11,77833.8,0.0,0.97681,2e-05,3.31612]
[1776913807774,60.1,77840.95,0.0,0.97693,2e-05,3.30241]
[1776913812809,60.1,77840.45,0.0,0.97693,2e-05,3.30238]
[1776913817846,60.09,77839.22,0.0,0.97692,2e-05,3.30364]
[1776913822879,60.09,77834.76,0.0,0.97686,2e-05,3.31061]
[1776913827919,60.08,77836.82,0.0,0.9769,2e-05,3.30602]
[1776913832950,60.08,77835.72,0.0,0.97691,2e-05,3.30452]
[1776913836982,60.08,77830.08,0.0,0.97683,2e-05,3.31383]
[1776913842179,60.07,77831.07,0.0,0.97685,2e-05,3.31114]
[1776913848058,60.07,77830.25,0.0,0.97685,2e-05,3.3115]
[1776913852249,60.06,77835.43,0.0,0.97693,2e-05,3.30159]
[1776913855108,60.06,77840.53,0.0,0.97701,2e-05,3.29208]
[1776913859135,60.06,77847.0,0.0,0.97711,1e-05,3.28008]
[1776913861150,60.06,77850.37,0.0,0.97717,1e-05,3.27389]
[1776913866186,60.06,77851.41,0.0,0.97719,1e-05,3.2715]
[1776913870212,60.05,77845.79,0.0,0.97711,1e-05,3.28095]
[1776913872389,60.05,77839.84,0.0,0.97702,2e-05,3.2912]
[1776913878270,60.05,77838.27,0.0,0.977,2e-05,3.29312]
[1776913882461,60.05,77842.68,0.0,0.97707,1e-05,3.28469]
[1776913886326,60.04,77848.71,0.0,0.97717,1e-05,3.27371]
[1776913891360,60.04,77848.45,0.0,0.97718,1e-05,3.27115]
[1776913892530,60.04,77842.53,0.0,0.9771,1e-05,3.28148]
[1776913894383,60.04,77840.98,0.0,0.97707,1e-05,3.28399]
[1776913899417,60.04,77836.58,0.0,0.97701,2e-05,3.29116]
[1776913904452,60.03,77825.9,0.0,0.97686,2e-05,3.30947]
[1776913905462,60.03,77822.74,0.0,0.97681,2e-05,3.31494]
[1776913910495,60.03,77824.17,0.0,0.97684,2e-05,3.31161]
[1776913914522,60.03,77829.28,0.0,0.97692,2e-05,3.30196]
[1776913919557,60.02,77829.5,0.0,0.97693,2e-05,3.30093]
[1776913924591,60.02,77827.88,0.0,0.97691,2e-05,3.30317]
[1776913929627,60.02,77821.79,0.0,0.97682,2e-05,3.31332]
[1776913932649,60.02,77817.66,0.0,0.97677,2e-05,3.32022]
[1776913937685,60.01,77818.97,0.0,0.97679,2e-05,3.31714]
[1776913942718,60.01,77817.6,0.0,0.97678,2e-05,3.31884]
[1776913948760,60.0,77812.96,0.0,0.97672,2e-05,3.32602]
[1776913952951,60.0,77808.28,0.0,0.97667,2e-05,3.33111]
[1776913955815,60.0,77817.95,0.0,0.97682,2e-05,3.31338]
[1776913960847,59.99,77823.91,0.0,0.97691,2e-05,3.3021]
[1776913965887,59.99,77825.75,0.0,0.97695,2e-05,3.29818]
[1776913966889,59.99,77819.88,0.0,0.97686,2e-05,3.30845]
[1776913971924,59.99,77818.5,0.0,0.97685,2e-05,3.31014]
[1776913976960,59.98,77814.69,0.0,0.97679,2e-05,3.3161]
[1776913981994,59.98,77816.93,0.0,0.97684,2e-05,3.31125]
[1776913986023,59.98,77812.86,0.0,0.97678,2e-05,3.31778]
[1776913991058,59.97,77817.84,0.0,0.97686,2e-05,3.30802]
[1776913996093,59.97,77817.23,0.0,0.97686,2e-05,3.30824]
[1776914001129,59.96,77814.58,0.0,0.97683,2e-05,3.31208]
[1776914006164,59.96,77817.86,0.0,0.97688,2e-05,3.30538]
[1776914011198,59.96,77824.19,0.0,0.977,2e-05,3.2908]
[1776914015226,59.95,77830.6,0.0,0.9771,1e-05,3.27889]
[1776914017240,59.95,77834.46,0.0,0.97716,1e-05,3.27183]
[1776914020266,59.95,77820.82,0.0,0.97696,2e-05,3.29561]
[1776914021273,59.95,77818.74,0.0,0.97693,2e-05,3.29914]
[1776914023449,59.95,77813.06,0.0,0.97685,2e-05,3.3089]
[1776914027315,59.95,77825.56,0.0,0.97704,2e-05,3.28601]
[1776914028323,59.94,77834.38,0.0,0.97718,1e-05,3.27029]
[1776914029328,59.94,77832.39,0.0,0.97715,1e-05,3.27369]
[1776914032350,59.94,77827.72,0.0,0.97708,2e-05,3.28157]
[1776914033518,59.94,77816.33,0.0,0.97691,2e-05,3.30162]
[1776914034364,59.94,77816.33,0.0,0.97691,2e-05,3.30146]
[1776914037384,59.94,77810.76,0.0,0.97683,2e-05,3.31086]
[1776914042420,59.93,77809.18,0.0,0.97682,2e-05,3.3128]
[1776914045441,59.93,77814.29,0.0,0.9769,2e-05,3.30321]
[1776914047454,59.93,77818.48,0.0,0.97696,2e-05,3.29547]
[1776914052490,59.93,77818.73,0.0,0.97697,2e-05,3.29432]
[1776914053658,59.93,77808.08,0.0,0.97681,2e-05,3.31312]
[1776914055512,59.93,77803.91,0.0,0.97675,2e-05,3.32025]
[1776914056525,59.92,77787.81,0.0,0.97651,2e-05,3.34889]
[1776914057526,59.92,77775.94,0.0,0.97633,2e-05,3.37003]
[1776914058532,59.92,77769.98,0.0,0.97624,2e-05,3.38054]
[1776914059540,59.92,77769.51,0.0,0.97623,2e-05,3.3811]
[1776914064580,59.91,77765.07,0.0,0.97617,2e-05,3.38774]
[1776914065588,59.91,77756.55,0.0,0.97604,2e-05,3.40291]
[1776914066595,59.91,77753.73,0.0,0.976,2e-05,3.40772]
[1776914071631,59.9,77755.04,0.0,0.97605,2e-05,3.4011]
[1776914073800,59.9,77747.31,0.0,0.97594,2e-05,3.41452]
[1776914074650,59.9,77747.31,0.0,0.97594,2e-05,3.41417]
[1776914079685,59.89,77749.51,0.0,0.97599,2e-05,3.40845]
[1776914084721,59.88,77749.74,0.0,0.97601,2e-05,3.40637]
[1776914087741,59.88,77743.76,0.0,0.97592,2e-05,3.41626]
[1776914089757,59.88,77735.26,0.0,0.9758,2e-05,3.4311]
[1776914090763,59.87,77732.6,0.0,0.97576,2e-05,3.4356]
[1776914092776,59.87,77741.85,0.0,0.97591,2e-05,3.41791]
[1776914094797,59.87,77744.87,0.0,0.97596,2e-05,3.4117]
[1776914098826,59.86,77741.96,0.0,0.97593,2e-05,3.41558]
[1776914101864,59.86,77735.58,0.0,0.97584,2e-05,3.42614]
[1776914102860,59.85,77727.54,0.0,0.97571,2e-05,3.44049]
[1776914103868,59.85,77718.28,0.0,0.97557,2e-05,3.45711]
[1776914104874,59.85,77716.19,0.0,0.97554,2e-05,3.46052]
[1776914109911,59.84,77716.63,0.0,0.97557,2e-05,3.45754]
[1776914111926,59.84,77727.06,0.0,0.97574,2e-05,3.43749]
[1776914112933,59.83,77735.05,0.0,0.97587,2e-05,3.42246]
[1776914114090,59.83,77736.75,0.0,0.9759,2e-05,3.4186]
[1776914116962,59.83,77741.72,0.0,0.97599,2e-05,3.40846]
[1776914119982,59.82,77746.76,0.0,0.97608,2e-05,3.39827]
[1776914125030,59.82,77748.83,0.0,0.97612,2e-05,3.39324]
[1776914126025,59.81,77721.91,0.0,0.9757,2e-05,3.44212]
[1776914127032,59.81,77718.38,0.0,0.97565,2e-05,3.44781]
[1776914131061,59.8,77708.92,0.0,0.97553,2e-05,3.46094]
[1776914136095,59.79,77696.51,0.0,0.97535,2e-05,3.48169]
[1776914141140,59.78,77691.68,0.0,0.97529,2e-05,3.48835]
[1776914146165,59.77,77698.94,0.0,0.97543,2e-05,3.4726]
[1776914151201,59.76,77701.74,0.0,0.97549,2e-05,3.46532]
[1776914153215,59.76,77705.81,0.0,0.97556,2e-05,3.457]
[1776914154386,59.76,77715.74,0.0,0.97572,2e-05,3.43832]
[1776914156236,59.75,77715.95,0.0,0.97573,2e-05,3.4372]
[1776914161270,59.75,77717.42,0.0,0.97577,2e-05,3.4327]
[1776914164460,59.74,77725.63,0.0,0.97591,2e-05,3.41659]
[1776914166306,59.74,77725.98,0.0,0.97592,2e-05,3.41528]
[1776914168320,59.73,77733.59,0.0,0.97605,2e-05,3.40074]
[1776914172351,59.73,77739.9,0.0,0.97615,2e-05,3.38804]
[1776914174527,59.73,77743.91,0.0,0.97622,2e-05,3.38019]
[1776914177393,59.72,77736.69,0.0,0.97611,2e-05,3.39276]
[1776914178399,59.72,77713.3,0.0,0.97575,2e-05,3.43496]
[1776914179405,59.72,77713.52,0.0,0.97576,2e-05,3.43418]
[1776914184601,59.71,77712.1,0.0,0.97575,2e-05,3.4349]
[1776914190483,59.7,77711.61,0.0,0.97576,2e-05,3.43352]
[1776914195517,59.69,77709.44,0.0,0.97576,2e-05,3.433]
[1776914200556,59.68,77709.06,0.0,0.97577,2e-05,3.43178]
[1776914201564,59.68,77703.34,0.0,0.97568,2e-05,3.44193]
[1776914203578,59.68,77700.98,0.0,0.97565,2e-05,3.44548]
[1776914208617,59.67,77699.35,0.0,0.97564,2e-05,3.44648]
[1776914210629,59.66,77689.88,0.0,0.9755,2e-05,3.46317]
[1776914211636,59.66,77687.98,0.0,0.97547,2e-05,3.46626]
[1776914216677,59.65,77694.46,0.0,0.97559,2e-05,3.45214]
[1776914217678,59.65,77699.04,0.0,0.97567,2e-05,3.44329]
[1776914219693,59.65,77699.34,0.0,0.97568,2e-05,3.44197]
[1776914223721,59.64,77693.49,0.0,0.9756,2e-05,3.45126]
[1776914224884,59.64,77691.73,0.0,0.97558,2e-05,3.45412]
[1776914230769,59.63,77690.98,0.0,0.97559,2e-05,3.45313]
[1776914234958,59.62,77691.74,0.0,0.97561,2e-05,3.45019]
[1776914240839,59.61,77690.69,0.0,0.97561,2e-05,3.44983]
[1776914245030,59.6,77696.73,0.0,0.97572,2e-05,3.43717]
[1776914250913,59.59,77696.35,0.0,0.97573,2e-05,3.4357]
[1776914254943,59.59,77706.47,0.0,0.97593,2e-05,3.41278]
[1776914258970,59.58,77712.49,0.0,0.97603,2e-05,3.40082]
[1776914259977,59.58,77715.18,0.0,0.97607,2e-05,3.3956]
[1776914261991,59.58,77706.3,0.0,0.97594,2e-05,3.41127]
[1776914262998,59.58,77704.41,0.0,0.97591,2e-05,3.41442]
[1776914266020,59.57,77712.81,0.0,0.97605,2e-05,3.39807]
[1776914267026,59.57,77715.08,0.0,0.97609,2e-05,3.39361]
[1776914272064,59.56,77715.77,0.0,0.97611,2e-05,3.39085]
[1776914277096,59.56,77718.66,0.0,0.97617,2e-05,3.38407]
[1776914280117,59.55,77706.53,0.0,0.97599,2e-05,3.40534]
[1776914281124,59.55,77705.01,0.0,0.97597,2e-05,3.40779]
[1776914286159,59.54,77707.66,0.0,0.97602,2e-05,3.40122]
[1776914287167,59.54,77713.19,0.0,0.97611,2e-05,3.39078]
[1776914288174,59.54,77715.34,0.0,0.97615,2e-05,3.38655]
[1776914289180,59.54,77728.31,0.0,0.97635,2e-05,3.36264]
[1776914290187,59.54,77728.16,0.0,0.97635,2e-05,3.36266]
[1776914295383,59.53,77725.87,0.0,0.97633,2e-05,3.3652]
[1776914301265,59.52,77717.05,0.0,0.97621,2e-05,3.37964]
[1776914302272,59.52,77704.81,0.0,0.97602,2e-05,3.402]
[1776914303279,59.52,77702.61,0.0,0.97598,2e-05,3.4057]
[1776914308315,59.51,77701.54,0.0,0.97598,2e-05,3.40596]
[1776914313349,59.51,77697.62,0.0,0.97595,2e-05,3.40887]
[1776914318385,59.5,77700.38,0.0,0.97601,2e-05,3.40185]
[1776914323419,59.49,77700.0,0.0,0.97602,2e-05,3.40096]
[1776914327453,59.48,77691.23,0.0,0.97589,2e-05,3.41578]
[1776914329468,59.48,77691.69,0.0,0.9759,2e-05,3.41426]
[1776914331483,59.48,77700.52,0.0,0.97605,2e-05,3.3974]
[1776914332489,59.48,77698.9,0.0,0.97602,2e-05,3.40007]
[1776914337524,59.47,77695.67,0.0,0.97599,2e-05,3.40442]
[1776914342562,59.46,77690.58,0.0,0.97592,2e-05,3.4122]
[1776914345736,59.46,77685.09,0.0,0.97584,2e-05,3.42132]
[1776914351621,59.45,77682.88,0.0,0.97582,2e-05,3.42339]
[1776914355806,59.44,77672.27,0.0,0.97567,2e-05,3.44164]
[1776914356656,59.44,77672.27,0.0,0.97567,2e-05,3.44129]
[1776914358672,59.44,77669.92,0.0,0.97564,2e-05,3.44491]
[1776914363705,59.43,77670.94,0.0,0.97567,2e-05,3.44118]
[1776914365877,59.43,77665.38,0.0,0.97559,2e-05,3.45074]
[1776914367733,59.42,77660.98,0.0,0.97552,2e-05,3.45813]
[1776914369764,59.42,77658.69,0.0,0.97549,2e-05,3.46158]
[1776914370763,59.41,77654.76,0.0,0.97544,2e-05,3.46805]
[1776914371771,59.41,77649.18,0.0,0.97536,2e-05,3.47583]
[1776914372778,59.39,77646.83,0.0,0.97536,2e-05,3.47581]
[1776914377814,59.35,77648.38,0.0,0.97547,2e-05,3.4631]
[1776914382853,59.34,77649.86,0.0,0.97551,2e-05,3.4583]
[1776914386024,59.34,77655.29,0.0,0.97561,2e-05,3.44701]
[1776914387883,59.32,77663.08,0.0,0.97577,2e-05,3.42841]
[1776914388891,59.31,77664.83,0.0,0.9758,2e-05,3.42482]
[1776914393925,59.31,77664.95,0.0,0.97582,2e-05,3.42288]
[1776914397953,59.3,77670.49,0.0,0.97592,2e-05,3.41127]
[1776914399969,59.3,77671.9,0.0,0.97594,2e-05,3.40803]
[1776914405004,59.29,77667.62,0.0,0.97589,2e-05,3.41433]
[1776914406164,59.29,77661.29,0.0,0.97579,2e-05,3.4257]
[1776914408024,59.29,77658.08,0.0,0.97575,2e-05,3.43096]
[1776914410038,59.28,77655.97,0.0,0.97572,2e-05,3.43415]
[1776914414067,59.28,77650.05,0.0,0.97564,2e-05,3.44369]
[1776914419105,59.25,77653.34,0.0,0.97573,2e-05,3.43259]
[1776914423137,59.23,77644.2,0.0,0.97562,2e-05,3.44511]
[1776914424142,59.23,77644.65,0.0,0.97563,2e-05,3.44391]
[1776914425146,59.23,77651.81,0.0,0.97575,2e-05,3.43026]
[1776914426150,59.21,77660.78,0.0,0.97592,2e-05,3.41032]
[1776914427157,59.21,77662.05,0.0,0.97594,2e-05,3.40767]
[1776914429171,59.21,77670.22,0.0,0.97608,2e-05,3.39203]
[1776914432193,59.21,77661.22,0.0,0.97596,2e-05,3.40518]
[1776914433204,59.21,77650.49,0.0,0.97579,2e-05,3.42471]
[1776914434208,59.2,77646.94,0.0,0.97574,2e-05,3.43095]
[1776914438240,59.2,77655.16,0.0,0.97588,2e-05,3.41436]
[1776914442264,59.18,77656.6,0.0,0.97594,2e-05,3.40766]
[1776914444278,59.18,77655.64,0.0,0.97593,2e-05,3.40881]
[1776914449319,59.17,77657.5,0.0,0.97597,2e-05,3.40385]
[1776914451327,59.17,77651.03,0.0,0.97587,2e-05,3.41519]
[1776914456526,59.16,77651.85,0.0,0.9759,2e-05,3.41177]
[1776914462408,59.15,77654.58,0.0,0.97596,2e-05,3.4052]
[1776914463415,59.15,77660.98,0.0,0.97606,2e-05,3.3931]
[1776914464423,59.15,77671.59,0.0,0.97623,2e-05,3.37332]
[1776914465429,59.15,77673.1,0.0,0.97626,2e-05,3.3703]
[1776914469466,59.14,77678.92,0.0,0.97636,2e-05,3.35868]
[1776914470472,59.14,77687.47,0.0,0.97649,2e-05,3.34286]
[1776914471488,59.14,77689.36,0.0,0.97652,2e-05,3.33922]
[1776914474505,59.14,77699.34,0.0,0.97668,2e-05,3.32053]
[1776914476669,59.14,77703.6,0.0,0.97675,2e-05,3.31235]
[1776914479544,59.13,77697.0,0.0,0.97665,2e-05,3.32388]
[1776914481558,59.13,77694.38,0.0,0.97662,2e-05,3.3283]
[1776914486741,59.13,77713.43,0.0,0.97692,2e-05,3.29306]
[1776914488608,59.13,77724.34,0.0,0.97708,2e-05,3.27332]
[1776914489615,59.13,77729.68,0.0,0.97717,2e-05,3.26358]
[1776914491631,59.13,77731.65,0.0,0.97721,2e-05,3.25743]
[1776914494650,59.13,77726.41,0.0,0.97714,2e-05,3.26667]
[1776914499685,59.13,77732.0,0.0,0.97722,2e-05,3.25637]
[1776914500694,59.13,77731.88,0.0,0.97722,2e-05,3.25654]
[1776914505728,59.12,77728.86,0.0,0.97718,2e-05,3.26176]
[1776914510764,59.12,77721.76,0.0,0.97707,2e-05,3.27429]
[1776914511770,59.12,77713.52,0.0,0.97694,2e-05,3.28903]
[1776914512777,59.12,77708.88,0.0,0.97687,2e-05,3.2973]
[1776914514793,59.12,77698.88,0.0,0.97672,2e-05,3.31517]
[1776914515800,59.12,77694.06,0.0,0.97665,2e-05,3.32378]
[1776914518827,59.12,77699.42,0.0,0.97673,2e-05,3.31365]
[1776914521842,59.12,77690.65,0.0,0.9766,2e-05,3.32961]
[1776914522848,59.12,77664.02,0.0,0.97618,2e-05,3.3781]
[1776914523856,59.12,77647.71,0.0,0.97593,2e-05,3.40792]
[1776914524862,59.12,77642.71,0.0,0.97585,2e-05,3.41689]
[1776914529898,59.11,77643.42,0.0,0.97587,2e-05,3.41409]
[1776914531912,59.11,77650.11,0.0,0.97598,2e-05,3.40115]
[1776914535939,59.1,77656.49,0.0,0.97609,2e-05,3.38832]
[1776914540974,59.1,77655.4,0.0,0.97609,2e-05,3.38903]
[1776914542989,59.09,77660.82,0.0,0.97618,2e-05,3.37854]
[1776914547165,59.09,77651.06,0.0,0.97603,2e-05,3.3955]
[1776914549031,59.09,77650.18,0.0,0.97602,2e-05,3.39658]
[1776914551047,59.08,77655.68,0.0,0.97613,2e-05,3.3833]
[1776914556079,59.08,77656.94,0.0,0.97616,2e-05,3.37969]
[1776914561114,59.07,77661.59,0.0,0.97625,2e-05,3.36987]
[1776914566151,59.07,77665.41,0.0,0.97632,2e-05,3.36165]
[1776914567312,59.07,77673.84,0.0,0.97645,2e-05,3.346]
[1776914569171,59.06,77674.54,0.0,0.97647,2e-05,3.34429]
[1776914574206,59.06,77672.55,0.0,0.97643,2e-05,3.34812]
[1776914579242,59.07,77682.22,0.0,0.97657,2e-05,3.33156]
[1776914580247,59.07,77682.46,0.0,0.97658,2e-05,3.33137]
[1776914584277,59.08,77674.83,0.0,0.97645,2e-05,3.34622]
[1776914589311,59.08,77672.47,0.0,0.9764,2e-05,3.35161]
[1776914594346,59.09,77677.6,0.0,0.97647,2e-05,3.34334]
[1776914596369,59.09,77677.28,0.0,0.97647,2e-05,3.34439]
[1776914598374,59.09,77671.94,0.0,0.97638,2e-05,3.3546]
[1776914603410,59.09,77666.74,0.0,0.97629,2e-05,3.36518]
[1776914608444,59.1,77666.8,0.0,0.97628,2e-05,3.36607]
[1776914613484,59.1,77672.64,0.0,0.97638,2e-05,3.35386]
[1776914618520,59.11,77674.18,0.0,0.9764,2e-05,3.35172]
[1776914620536,59.1,77681.35,0.0,0.97651,2e-05,3.33823]
[1776914621541,59.1,77696.29,0.0,0.97675,2e-05,3.31093]
[1776914622547,59.1,77697.24,0.0,0.97676,2e-05,3.30908]
[1776914627732,59.1,77703.12,0.0,0.97686,2e-05,3.29784]
[1776914631611,59.1,77709.47,0.0,0.97696,2e-05,3.28595]
[1776914636651,59.1,77701.39,0.0,0.97684,2e-05,3.30006]
[1776914637801,59.1,77689.41,0.0,0.97666,2e-05,3.32148]
[1776914642690,59.09,77682.44,0.0,0.97655,2e-05,3.33352]
[1776914643699,59.09,77678.85,0.0,0.9765,2e-05,3.33988]
[1776914644703,59.09,77671.66,0.0,0.97639,2e-05,3.35283]
[1776914645714,59.09,77671.54,0.0,0.97639,2e-05,3.35266]
[1776914649738,59.09,77682.3,0.0,0.97656,2e-05,3.33222]
[1776914650747,59.08,77684.56,0.0,0.9766,2e-05,3.32794]
[1776914655780,59.08,77689.68,0.0,0.97669,2e-05,3.31783]
[1776914659809,59.08,77682.99,0.0,0.97659,2e-05,3.32937]
[1776914664844,59.07,77679.23,0.0,0.97654,2e-05,3.33536]
[1776914668015,59.07,77673.64,0.0,0.97645,2e-05,3.34499]
[1776914670885,59.07,77672.29,0.0,0.97644,2e-05,3.34686]
[1776914675921,59.06,77671.0,0.0,0.97644,2e-05,3.34563]
[1776914680956,59.06,77670.02,0.0,0.97644,2e-05,3.34643]
[1776914685991,59.06,77676.05,0.0,0.97654,2e-05,3.3345]
[1776914690021,59.05,77681.66,0.0,0.97663,2e-05,3.32365]
[1776914692033,59.05,77686.43,0.0,0.97671,2e-05,3.31472]
[1776914697069,59.05,77684.75,0.0,0.97669,2e-05,3.31713]
[1776914702104,59.05,77686.05,0.0,0.97671,2e-05,3.31414]
[1776914707139,59.04,77696.26,0.0,0.97688,2e-05,3.29505]
[1776914708296,59.04,77699.92,0.0,0.97693,2e-05,3.28835]
[1776914714189,59.04,77699.26,0.0,0.97693,2e-05,3.28909]
[1776914716207,59.04,77708.06,0.0,0.97706,2e-05,3.2731]
[1776914717210,59.04,77717.68,0.0,0.97721,2e-05,3.25581]
[1776914718366,59.04,77723.72,0.0,0.9773,2e-05,3.24501]
[1776914723252,59.04,77718.31,0.0,0.97722,2e-05,3.25464]
[1776914726274,59.04,77710.43,0.0,0.9771,2e-05,3.26871]
[1776914727281,59.04,77708.18,0.0,0.97707,2e-05,3.2727]
[1776914731308,59.04,77709.69,0.0,0.97711,2e-05,3.2672]
[1776914734329,59.04,77696.98,0.0,0.97691,2e-05,3.28987]
[1776914735337,59.04,77693.35,0.0,0.97686,2e-05,3.29632]
[1776914740374,59.03,77690.48,0.0,0.97682,2e-05,3.30094]
[1776914745409,59.03,77687.96,0.0,0.97679,2e-05,3.30496]
[1776914750443,59.03,77686.19,0.0,0.97676,2e-05,3.30761]
[1776914754471,59.03,77679.35,0.0,0.97666,2e-05,3.3196]
[1776914755478,59.03,77676.98,0.0,0.97662,2e-05,3.32378]
[1776914760514,59.02,77676.22,0.0,0.97662,2e-05,3.32449]
[1776914765549,59.02,77676.87,0.0,0.97663,2e-05,3.32264]
[1776914770584,59.02,77673.54,0.0,0.97659,2e-05,3.32807]
[1776914772597,59.02,77668.98,0.0,0.97652,2e-05,3.33609]
[1776914777632,59.01,77669.45,0.0,0.97653,2e-05,3.33449]
[1776914782667,59.01,77669.0,0.0,0.97653,2e-05,3.33459]
[1776914787702,59.01,77669.17,0.0,0.97654,2e-05,3.33355]
[1776914792745,59.0,77666.76,0.0,0.97653,2e-05,3.33466]
[1776914793745,59.0,77653.7,0.0,0.97632,2e-05,3.35839]
[1776914794751,59.0,77647.8,0.0,0.97623,2e-05,3.36904]
[1776914795759,59.0,77645.26,0.0,0.97619,2e-05,3.3735]
[1776914800795,58.99,77645.63,0.0,0.97621,2e-05,3.37175]
[1776914805829,58.99,77646.19,0.0,0.97623,2e-05,3.36963]
[1776914810867,58.98,77650.06,0.0,0.97629,2e-05,3.36148]
[1776914814894,58.98,77661.13,0.0,0.97648,2e-05,3.34022]
[1776914815909,58.98,77664.72,0.0,0.97653,2e-05,3.3335]
[1776914820937,58.98,77664.47,0.0,0.97654,2e-05,3.33317]
[1776914825974,58.97,77667.61,0.0,0.97659,2e-05,3.3267]
[1776914827987,58.97,77675.88,0.0,0.97672,2e-05,3.31138]
[1776914829140,58.97,77681.27,0.0,0.97681,2e-05,3.30148]
[1776914831009,58.97,77681.29,0.0,0.97681,2e-05,3.30124]
[1776914832016,58.97,77664.73,0.0,0.97655,2e-05,3.33123]
[1776914833022,58.97,77658.57,0.0,0.97646,2e-05,3.34232]
[1776914834029,58.97,77656.1,0.0,0.97642,2e-05,3.34666]
[1776914836044,58.97,77651.91,0.0,0.97636,2e-05,3.35396]
[1776914841079,58.96,77650.62,0.0,0.97635,2e-05,3.35535]
[1776914845106,58.96,77660.54,0.0,0.97651,2e-05,3.33643]
[1776914846113,58.96,77662.86,0.0,0.97655,2e-05,3.33203]
[1776914851148,58.95,77664.82,0.0,0.9766,2e-05,3.32501]
[1776914854170,58.95,77671.98,0.0,0.97672,2e-05,3.3116]
[1776914859354,58.95,77668.69,0.0,0.97667,2e-05,3.31697]
[1776914865251,58.95,77667.27,0.0,0.97665,2e-05,3.31883]
[1776914869424,58.94,77660.45,0.0,0.97655,2e-05,3.33077]
[1776914872300,58.94,77658.02,0.0,0.97652,2e-05,3.33478]
[1776914877335,58.94,77659.89,0.0,0.97655,2e-05,3.33064]
[1776914881363,58.94,77655.05,0.0,0.97648,2e-05,3.33889]
[1776914882370,58.93,77648.29,0.0,0.97638,2e-05,3.35108]
[1776914885390,58.93,77656.49,0.0,0.97651,2e-05,3.33559]
[1776914890426,58.93,77660.62,0.0,0.97658,2e-05,3.32734]
[1776914895461,58.93,77662.56,0.0,0.97662,2e-05,3.32313]
[1776914897475,58.92,77669.04,0.0,0.97672,2e-05,3.31111]
[1776914902509,58.92,77673.27,0.0,0.97679,2e-05,3.30291]
[1776914904523,58.92,77677.78,0.0,0.97686,2e-05,3.29458]
[1776914909704,58.92,77682.48,0.0,0.97694,2e-05,3.28573]
[1776914915601,58.92,77687.96,0.0,0.97704,2e-05,3.27295]
[1776914916608,58.92,77692.62,0.0,0.97711,2e-05,3.26454]
[1776914921642,58.92,77694.82,0.0,0.97715,2e-05,3.26053]
[1776914926677,58.92,77693.44,0.0,0.97712,2e-05,3.26295]
[1776914931712,58.92,77691.25,0.0,0.97709,2e-05,3.2668]
[1776914934734,58.92,77684.31,0.0,0.97699,2e-05,3.27923]
[1776914939914,58.92,77681.62,0.0,0.97695,2e-05,3.28384]
[1776914945811,58.91,77683.78,0.0,0.97698,2e-05,3.27968]
[1776914950851,58.91,77689.56,0.0,0.97707,2e-05,3.2691]
[1776914955884,58.91,77695.93,0.0,0.97717,2e-05,3.25761]
[1776914956889,58.91,77702.06,0.0,0.97726,2e-05,3.24664]
[1776914959911,58.91,77707.38,0.0,0.97734,2e-05,3.23722]
[1776914961925,58.91,77711.79,0.0,0.97741,2e-05,3.22944]
[1776914966962,58.92,77709.48,0.0,0.97737,2e-05,3.23383]
[1776914971996,58.92,77692.37,0.0,0.97713,2e-05,3.26217]
[1776914974010,58.92,77687.26,0.0,0.97705,2e-05,3.27136]
[1776914977031,58.92,77697.13,0.0,0.9772,2e-05,3.25366]
[1776914980198,58.92,77691.94,0.0,0.97712,2e-05,3.26305]
[1776914986094,58.92,77690.67,0.0,0.9771,2e-05,3.26536]
[1776914990268,58.92,77683.56,0.0,0.97699,2e-05,3.27818]
[1776914992137,58.92,77679.61,0.0,0.97693,2e-05,3.28527]
[1776914993146,58.92,77671.62,0.0,0.97681,2e-05,3.29969]
[1776914994151,58.92,77670.24,0.0,0.97679,2e-05,3.30214]
[1776914999186,58.92,77673.48,0.0,0.97684,2e-05,3.29599]
[1776915000350,58.92,77679.22,0.0,0.97693,2e-05,3.28556]
[1776915003216,58.92,77673.42,0.0,0.97684,2e-05,3.29599]
[1776915006236,58.91,77672.87,0.0,0.97683,2e-05,3.29682]
[1776915009262,58.91,77660.92,0.0,0.97665,2e-05,3.31842]
[1776915010418,58.91,77635.45,0.0,0.97625,2e-05,3.3649]
[1776915011275,58.91,77635.45,0.0,0.97625,2e-05,3.36475]
[1776915013290,58.91,77632.89,0.0,0.97621,2e-05,3.36913]
[1776915018328,58.91,77636.02,0.0,0.97627,2e-05,3.36252]
[1776915023367,58.9,77637.43,0.0,0.9763,2e-05,3.35908]
[1776915028403,58.9,77635.07,0.0,0.97627,2e-05,3.36257]
[1776915033438,58.9,77634.56,0.0,0.97628,2e-05,3.36007]
[1776915038474,58.89,77633.7,0.0,0.97628,2e-05,3.36082]
[1776915043508,58.89,77633.46,0.0,0.97628,2e-05,3.36043]
[1776915048544,58.88,77631.55,0.0,0.97626,2e-05,3.36309]
[1776915053578,58.88,77631.37,0.0,0.97626,2e-05,3.36256]
[1776915058614,58.88,77632.23,0.0,0.97628,2e-05,3.36011]
[1776915062643,58.87,77623.95,0.0,0.97616,2e-05,3.37467]
[1776915063649,58.87,77623.51,0.0,0.97615,2e-05,3.37528]
[1776915068684,58.87,77627.65,0.0,0.97623,2e-05,3.36668]
[1776915072713,58.86,77620.75,0.0,0.97612,2e-05,3.37867]
[1776915073719,58.86,77615.51,0.0,0.97604,2e-05,3.38815]
[1776915074727,58.86,77614.52,0.0,0.97603,2e-05,3.38977]
[1776915079763,58.86,77621.54,0.0,0.97615,2e-05,3.37567]
[1776915080921,58.86,77620.14,0.0,0.97613,2e-05,3.37806]
[1776915086811,58.85,77621.59,0.0,0.97616,2e-05,3.37422]
[1776915088824,58.85,77609.0,0.0,0.97596,2e-05,3.39715]
[1776915089831,58.85,77607.67,0.0,0.97594,2e-05,3.39939]
[1776915092853,58.85,77614.11,0.0,0.97607,2e-05,3.38417]
[1776915094866,58.85,77620.63,0.0,0.97617,2e-05,3.37214]
[1776915099902,58.85,77624.09,0.0,0.97622,2e-05,3.36697]
[1776915101063,58.85,77631.17,0.0,0.97633,2e-05,3.35418]
[1776915102924,58.85,77632.93,0.0,0.97635,2e-05,3.35148]
[1776915107958,58.85,77637.27,0.0,0.97642,2e-05,3.3436]
[1776915112010,58.85,77642.39,0.0,0.9765,2e-05,3.33363]
[1776915112995,58.85,77651.48,0.0,0.97665,2e-05,3.31689]
[1776915114002,58.85,77669.22,0.0,0.97692,2e-05,3.28456]
[1776915115010,58.85,77672.95,0.0,0.97698,2e-05,3.27775]
[1776915116024,58.85,77678.85,0.0,0.97707,2e-05,3.26706]
[1776915118038,58.85,77691.07,0.0,0.97726,2e-05,3.24503]
[1776915119044,58.85,77690.97,0.0,0.97726,2e-05,3.24521]
[1776915124077,58.85,77693.82,0.0,0.9773,2e-05,3.24016]
[1776915127098,58.85,77699.26,0.0,0.97738,2e-05,3.23052]
[1776915129121,58.85,77682.73,0.0,0.97713,2e-05,3.26023]
[1776915130127,58.85,77675.65,0.0,0.97702,2e-05,3.27298]
[1776915131276,58.85,77674.85,0.0,0.97701,2e-05,3.27437]
[1776915133147,58.85,77680.96,0.0,0.9771,2e-05,3.26332]
[1776915134154,58.85,77686.63,0.0,0.97719,2e-05,3.25312]
[1776915135162,58.85,77687.11,0.0,0.9772,2e-05,3.25227]
[1776915137175,58.85,77693.81,0.0,0.9773,2e-05,3.24028]
[1776915140198,58.85,77701.37,0.0,0.97741,2e-05,3.22685]
[1776915141346,58.85,77716.49,0.0,0.97764,2e-05,3.2001]
[1776915147261,58.85,77712.02,0.0,0.97757,2e-05,3.20851]
[1776915148265,58.85,77692.7,0.0,0.97728,2e-05,3.24315]
[1776915149269,58.85,77688.98,0.0,0.97722,2e-05,3.24984]
[1776915151419,58.85,77699.15,0.0,0.97739,2e-05,3.22912]
[1776915153297,58.86,77699.77,0.0,0.9774,2e-05,3.22807]
[1776915154304,58.86,77705.69,0.0,0.97749,2e-05,3.21756]
[1776915155314,58.86,77705.75,0.0,0.97749,2e-05,3.21751]
[1776915157325,58.86,77700.66,0.0,0.97741,2e-05,3.22671]
[1776915160347,58.86,77695.24,0.0,0.97733,2e-05,3.23653]
[1776915165381,58.86,77694.01,0.0,0.97731,2e-05,3.23889]
[1776915170417,58.86,77695.69,0.0,0.97733,2e-05,3.23601]
[1776915175451,58.86,77693.22,0.0,0.97729,2e-05,3.24057]
[1776915179479,58.86,77686.75,0.0,0.97719,2e-05,3.25222]
[1776915181630,58.86,77677.87,0.0,0.97706,2e-05,3.26817]
[1776915184516,58.86,77670.31,0.0,0.97694,2e-05,3.28176]
[1776915185522,58.86,77648.08,0.0,0.9766,2e-05,3.32204]
[1776915186534,58.86,77641.49,0.0,0.9765,2e-05,3.33395]
[1776915187545,58.86,77637.93,0.0,0.97644,2e-05,3.34032]
[1776915188551,58.86,77631.47,0.0,0.97634,2e-05,3.35202]
[1776915189561,58.86,77629.77,0.0,0.97632,2e-05,3.35496]
[1776915194606,58.85,77639.52,0.0,0.97648,2e-05,3.33618]
[1776915195592,58.85,77639.75,0.0,0.97648,2e-05,3.33562]
[1776915197606,58.85,77646.61,0.0,0.97659,2e-05,3.3228]
[1776915202641,58.85,77645.66,0.0,0.97658,2e-05,3.32392]
[1776915204656,58.85,77628.06,0.0,0.97631,2e-05,3.3559]
[1776915205662,58.84,77623.06,0.0,0.97623,2e-05,3.36492]
[1776915207676,58.84,77618.04,0.0,0.97615,2e-05,3.37376]
[1776915212711,58.84,77616.37,0.0,0.97615,2e-05,3.37317]
[1776915216739,58.83,77621.57,0.0,0.97624,2e-05,3.36274]
[1776915218753,58.83,77624.66,0.0,0.97629,2e-05,3.35668]
[1776915221914,58.83,77616.81,0.0,0.97617,2e-05,3.37059]
[1776915224795,58.83,77621.84,0.0,0.97626,2e-05,3.36072]
[1776915229831,58.82,77618.27,0.0,0.97621,2e-05,3.3664]
[1776915234869,58.82,77623.12,0.0,0.97629,2e-05,3.35658]
[1776915236880,58.82,77623.06,0.0,0.9763,2e-05,3.35638]
[1776915242056,58.81,77622.03,0.0,0.97629,2e-05,3.35751]
[1776915247957,58.81,77620.97,0.0,0.97628,2e-05,3.35849]
[1776915252992,58.81,77621.29,0.0,0.97629,2e-05,3.35706]
[1776915258029,58.8,77622.41,0.0,0.97631,2e-05,3.3542]
[1776915263065,58.8,77621.2,0.0,0.9763,2e-05,3.3556]
[1776915267093,58.8,77615.41,0.0,0.97622,2e-05,3.36562]
[1776915269107,58.79,77615.3,0.0,0.97622,2e-05,3.36545]
[1776915271121,58.79,77622.54,0.0,0.97635,2e-05,3.34918]
[1776915272129,58.79,77630.25,0.0,0.97648,2e-05,3.33487]
[1776915273135,58.79,77631.58,0.0,0.9765,2e-05,3.3323]
[1776915276156,58.79,77637.58,0.0,0.97659,2e-05,3.32097]
[1776915278170,58.79,77646.56,0.0,0.97674,2e-05,3.30439]
[1776915283205,58.79,77647.34,0.0,0.97675,2e-05,3.30256]
[1776915286226,58.78,77639.46,0.0,0.97663,2e-05,3.31664]
[1776915287233,58.78,77630.56,0.0,0.97649,2e-05,3.3328]
[1776915288241,58.78,77628.84,0.0,0.97647,2e-05,3.33582]
[1776915292268,58.78,77621.86,0.0,0.97636,2e-05,3.34806]
[1776915293275,58.78,77615.31,0.0,0.97626,2e-05,3.35996]
[1776915294285,58.78,77615.38,0.0,0.97626,2e-05,3.35965]
[1776915299317,58.78,77615.46,0.0,0.97627,2e-05,3.35863]
[1776915302481,58.77,77610.59,0.0,0.9762,2e-05,3.36688]
[1776915304352,58.77,77602.22,0.0,0.97607,2e-05,3.38217]
[1776915305359,58.77,77609.03,0.0,0.97618,2e-05,3.36935]
[1776915306367,58.77,77615.01,0.0,0.97627,2e-05,3.35812]
[1776915307375,58.77,77614.01,0.0,0.97626,2e-05,3.35979]
[1776915308380,58.77,77620.41,0.0,0.97636,2e-05,3.34783]
[1776915309390,58.77,77621.54,0.0,0.97638,2e-05,3.34544]
[1776915314423,58.76,77616.52,0.0,0.97631,2e-05,3.35387]
[1776915315430,58.76,77623.9,0.0,0.97643,2e-05,3.34029]
[1776915316437,58.76,77623.57,0.0,0.97642,2e-05,3.34062]
[1776915321472,58.76,77625.52,0.0,0.97646,2e-05,3.33634]
[1776915326506,58.76,77624.95,0.0,0.97646,2e-05,3.33672]
[1776915327513,58.75,77632.41,0.0,0.97658,2e-05,3.32293]
[1776915328520,58.75,77638.94,0.0,0.97668,2e-05,3.31089]
[1776915329527,58.75,77639.81,0.0,0.97669,2e-05,3.30922]
[1776915331540,58.75,77645.28,0.0,0.9768,2e-05,3.29654]
[1776915332694,58.75,77658.2,0.0,0.977,2e-05,3.27304]
[1776915333556,58.75,77658.2,0.0,0.977,2e-05,3.27299]
[1776915337584,58.75,77661.27,0.0,0.97705,2e-05,3.26732]
[1776915342764,58.75,77665.49,0.0,0.97711,2e-05,3.25956]
[1776915348660,58.75,77671.65,0.0,0.97721,2e-05,3.2483]
[1776915350675,58.75,77676.06,0.0,0.97728,2e-05,3.24037]
[1776915355713,58.75,77675.62,0.0,0.97727,2e-05,3.24117]
[1776915360745,58.75,77677.79,0.0,0.9773,2e-05,3.23727]
[1776915361754,58.75,77671.55,0.0,0.97721,2e-05,3.24847]
[1776915362905,58.75,77666.57,0.0,0.97713,2e-05,3.25742]
[1776915368801,58.75,77668.76,0.0,0.97717,2e-05,3.25333]
[1776915373849,58.75,77673.46,0.0,0.97724,2e-05,3.24479]
[1776915377871,58.75,77678.68,0.0,0.97732,2e-05,3.23541]
[1776915383048,58.75,77678.01,0.0,0.97731,2e-05,3.23661]
[1776915385928,58.75,77664.52,0.0,0.9771,2e-05,3.26085]
[1776915386934,58.75,77654.8,0.0,0.97695,2e-05,3.27836]
[1776915387946,58.75,77650.41,0.0,0.97688,2e-05,3.28624]
[1776915390964,58.75,77648.49,0.0,0.97686,2e-05,3.28944]
[1776915395999,58.75,77645.88,0.0,0.97684,2e-05,3.2912]
[1776915397008,58.74,77636.67,0.0,0.97669,2e-05,3.30787]
[1776915398016,58.74,77635.08,0.0,0.97667,2e-05,3.31064]
[1776915403191,58.74,77642.07,0.0,0.97679,2e-05,3.29727]
[1776915404058,58.74,77642.25,0.0,0.97679,2e-05,3.29684]
[1776915406073,58.74,77647.46,0.0,0.97687,2e-05,3.2872]
[1776915411107,58.74,77645.13,0.0,0.97684,2e-05,3.29101]
[1776915416143,58.74,77640.36,0.0,0.97677,2e-05,3.29926]
[1776915419163,58.73,77645.44,0.0,0.97685,2e-05,3.2897]
[1776915422185,58.73,77651.87,0.0,0.97695,2e-05,3.27778]
[1776915427219,58.73,77653.25,0.0,0.97698,2e-05,3.27491]
[1776915432255,58.73,77662.84,0.0,0.97713,2e-05,3.25724]
[1776915433401,58.73,77667.77,0.0,0.9772,2e-05,3.24832]
[1776915436282,58.73,77669.7,0.0,0.97723,2e-05,3.24476]
[1776915441318,58.73,77667.76,0.0,0.9772,2e-05,3.24812]
[1776915446354,58.73,77666.25,0.0,0.97718,2e-05,3.2507]
[1776915451389,58.73,77666.92,0.0,0.97721,2e-05,3.24678]
[1776915456423,58.73,77669.2,0.0,0.97725,2e-05,3.24257]
[1776915459444,58.73,77660.47,0.0,0.97711,2e-05,3.25821]
[1776915461459,58.73,77653.21,0.0,0.977,2e-05,3.27123]
[1776915463472,58.73,77645.01,0.0,0.97688,2e-05,3.28595]
[1776915465486,58.72,77643.62,0.0,0.97686,2e-05,3.28829]
[1776915470521,58.72,77647.57,0.0,0.97692,2e-05,3.28073]
[1776915475557,58.72,77648.77,0.0,0.97694,2e-05,3.27813]
[1776915480592,58.72,77649.04,0.0,0.97695,2e-05,3.27737]
[1776915483755,58.72,77636.09,0.0,0.97675,2e-05,3.30059]
[1776915486635,58.72,77630.98,0.0,0.97667,2e-05,3.3097]
[1776915487641,58.72,77624.09,0.0,0.97657,2e-05,3.32207]
[1776915488647,58.72,77619.55,0.0,0.9765,2e-05,3.33026]
[1776915490662,58.71,77617.3,0.0,0.97646,2e-05,3.33407]
[1776915495698,58.71,77618.28,0.0,0.97649,2e-05,3.33152]
[1776915500734,58.71,77614.66,0.0,0.97643,2e-05,3.33742]
[1776915505772,58.7,77611.53,0.0,0.97639,2e-05,3.3424]
[1776915508810,58.7,77618.96,0.0,0.97651,2e-05,3.32828]
[1776915512821,58.7,77618.23,0.0,0.97652,2e-05,3.32649]
[1776915513966,58.7,77627.44,0.0,0.97667,2e-05,3.3095]
[1776915515842,58.7,77626.66,0.0,0.97666,2e-05,3.3107]
[1776915516849,58.7,77619.22,0.0,0.97654,2e-05,3.32421]
[1776915517856,58.7,77623.72,0.0,0.97661,2e-05,3.31585]
[1776915522892,58.69,77624.58,0.0,0.97663,2e-05,3.31372]
[1776915526919,58.69,77619.2,0.0,0.97655,2e-05,3.32322]
[1776915527926,58.69,77602.29,0.0,0.97629,2e-05,3.35408]
[1776915528933,58.69,77599.35,0.0,0.97624,2e-05,3.35933]
[1776915530947,58.69,77596.1,0.0,0.97619,2e-05,3.36495]
[1776915535984,58.68,77596.27,0.0,0.97622,2e-05,3.3619]
[1776915539005,58.67,77604.73,0.0,0.97636,2e-05,3.3457]
[1776915540020,58.67,77608.12,0.0,0.97641,2e-05,3.33929]
[1776915544177,58.67,77600.07,0.0,0.97629,2e-05,3.35347]
[1776915546059,58.67,77559.1,0.0,0.97563,2e-05,3.42956]
[1776915547067,58.65,77544.29,0.0,0.97542,2e-05,3.4541]
[1776915548074,58.64,77563.81,0.0,0.97576,2e-05,3.41446]
[1776915549083,58.63,77585.22,0.0,0.97613,2e-05,3.37233]
[1776915550093,58.63,77597.56,0.0,0.97632,2e-05,3.34932]
[1776915551096,58.63,77606.15,0.0,0.97646,2e-05,3.3335]
[1776915552105,58.63,77608.4,0.0,0.9765,2e-05,3.32921]
[1776915555125,58.63,77612.75,0.0,0.97657,2e-05,3.32069]
[1776915556129,58.63,77607.23,0.0,0.97648,2e-05,3.33068]
[1776915557137,58.63,77596.9,0.0,0.97632,2e-05,3.3497]
[1776915558144,58.62,77597.64,0.0,0.97634,2e-05,3.34798]
[1776915563184,58.62,77606.1,0.0,0.97648,2e-05,3.33154]
[1776915568215,58.62,77604.18,0.0,0.97645,2e-05,3.33446]
[1776915569221,58.62,77603.66,0.0,0.97645,2e-05,3.33509]
[1776915574503,58.61,77607.58,0.0,0.97653,2e-05,3.32469]
[1776915576281,58.61,77612.7,0.0,0.97661,2e-05,3.315]
[1776915578293,58.61,77620.61,0.0,0.97674,2e-05,3.30025]
[1776915579301,58.61,77621.18,0.0,0.97675,2e-05,3.2991]
[1776915582322,58.61,77624.14,0.0,0.9768,2e-05,3.29341]
[1776915587356,58.61,77629.66,0.0,0.97689,2e-05,3.28291]
[1776915592393,58.61,77626.15,0.0,0.97684,2e-05,3.28904]
[1776915594406,58.61,77631.64,0.0,0.97692,2e-05,3.27893]
[1776915599441,58.6,77630.78,0.0,0.97691,2e-05,3.28025]
[1776915603472,58.61,77618.52,0.0,0.97671,2e-05,3.30402]
[1776915608507,58.62,77616.95,0.0,0.97667,2e-05,3.30856]
[1776915609514,58.62,77627.12,0.0,0.97682,2e-05,3.29036]
[1776915611529,58.62,77641.6,0.0,0.97705,2e-05,3.26444]
[1776915612540,58.63,77636.02,0.0,0.97695,2e-05,3.27536]
[1776915614549,58.63,77621.2,0.0,0.97672,2e-05,3.30305]
[1776915616570,58.63,77607.61,0.0,0.9765,2e-05,3.32795]
[1776915617577,58.63,77579.71,0.0,0.97605,2e-05,3.38015]
[1776915618583,58.63,77563.0,0.0,0.97578,2e-05,3.41168]
[1776915619591,58.63,77557.84,0.0,0.9757,2e-05,3.42149]
[1776915621602,58.63,77548.93,0.0,0.97555,2e-05,3.43849]
[1776915622614,58.64,77538.48,0.0,0.97538,2e-05,3.45828]
[1776915623616,58.64,77532.9,0.0,0.97529,2e-05,3.46891]
[1776915625631,58.64,77525.67,0.0,0.97516,2e-05,3.48273]
[1776915629658,58.64,77530.88,0.0,0.97525,2e-05,3.47304]
[1776915632684,58.64,77535.89,0.0,0.97535,2e-05,3.46112]
[1776915636709,58.64,77522.54,0.0,0.97512,2e-05,3.48674]
[1776915638728,58.64,77517.26,0.0,0.97504,2e-05,3.49683]
[1776915643757,58.64,77516.01,0.0,0.97502,2e-05,3.49927]
[1776915645033,58.64,77502.28,0.0,0.97479,2e-05,3.52549]
[1776915646777,58.64,77506.03,0.0,0.97485,2e-05,3.5177]
[1776915647784,58.62,77512.24,0.0,0.975,2e-05,3.50149]
[1776915652819,58.57,77518.4,0.0,0.97518,2e-05,3.48007]
[1776915655107,58.55,77524.88,0.0,0.97532,2e-05,3.46346]
[1776915660879,58.53,77525.71,0.0,0.97538,2e-05,3.45638]
[1776915663896,58.51,77520.14,0.0,0.97533,2e-05,3.46271]
[1776915666917,58.49,77530.99,0.0,0.97554,2e-05,3.43784]
[1776915667924,58.48,77539.64,0.0,0.97571,2e-05,3.41835]
[1776915668932,58.46,77538.15,0.0,0.97571,2e-05,3.41829]
[1776915673972,58.44,77539.36,0.0,0.97579,2e-05,3.40956]
[1776915675248,58.43,77548.61,0.0,0.97594,2e-05,3.39196]
[1776915676989,58.43,77563.84,0.0,0.97619,2e-05,3.36306]
[1776915678001,58.43,77568.27,0.0,0.97626,2e-05,3.35466]
[1776915680035,58.43,77557.95,0.0,0.9761,2e-05,3.3735]
[1776915685321,58.43,77557.66,0.0,0.9761,2e-05,3.3731]
[1776915691092,58.42,77562.41,0.0,0.9762,2e-05,3.36057]
[1776915694117,58.42,77563.2,0.0,0.97622,2e-05,3.35863]
[1776915698142,58.42,77570.25,0.0,0.97634,2e-05,3.34499]
[1776915700166,58.41,77574.14,0.0,0.9764,2e-05,3.33756]
[1776915701165,58.41,77579.91,0.0,0.97649,2e-05,3.32679]
[1776915702172,58.41,77584.96,0.0,0.97657,2e-05,3.3174]
[1776915703181,58.41,77591.18,0.0,0.97667,2e-05,3.30589]
[1776915704188,58.41,77591.38,0.0,0.97668,2e-05,3.30547]
[1776915709222,58.41,77595.28,0.0,0.97674,2e-05,3.29803]
[1776915713252,58.41,77612.17,0.0,0.97701,2e-05,3.26697]
[1776915714267,58.41,77621.56,0.0,0.97715,2e-05,3.24992]
[1776915715542,58.41,77620.67,0.0,0.97714,2e-05,3.25156]
[1776915721307,58.41,77623.49,0.0,0.97718,2e-05,3.24657]
[1776915722314,58.41,77626.41,0.0,0.97723,2e-05,3.24132]
[1776915725609,58.41,77618.49,0.0,0.9771,2e-05,3.25576]
[1776915727349,58.41,77619.75,0.0,0.97712,2e-05,3.25352]
[1776915729363,58.41,77611.75,0.0,0.977,2e-05,3.26808]
[1776915730371,58.41,77611.62,0.0,0.977,2e-05,3.2683]
[1776915732385,58.41,77619.65,0.0,0.97712,2e-05,3.2537]
[1776915733393,58.41,77624.11,0.0,0.97719,2e-05,3.24564]
[1776915735680,58.41,77623.03,0.0,0.97717,2e-05,3.24766]
[1776915740442,58.41,77606.77,0.0,0.97692,2e-05,3.27737]
[1776915741447,58.41,77606.77,0.0,0.97692,2e-05,3.27736]
[1776915746482,58.41,77610.86,0.0,0.97698,2e-05,3.26983]
[1776915748501,58.41,77603.05,0.0,0.97686,2e-05,3.28404]
[1776915750515,58.41,77600.72,0.0,0.97682,2e-05,3.28823]
[1776915753535,58.41,77591.42,0.0,0.9767,2e-05,3.30257]
[1776915754542,58.41,77597.95,0.0,0.9768,2e-05,3.29055]
[1776915755819,58.41,77599.74,0.0,0.97683,2e-05,3.28719]
[1776915761593,58.41,77603.88,0.0,0.97689,2e-05,3.2795]
[1776915766628,58.41,77599.67,0.0,0.97683,2e-05,3.28702]
[1776915771663,58.41,77599.48,0.0,0.97683,2e-05,3.28718]
[1776915776704,58.41,77594.1,0.0,0.97675,2e-05,3.29684]
[1776915781733,58.41,77597.44,0.0,0.9768,2e-05,3.29049]
[1776915784754,58.41,77591.58,0.0,0.97671,2e-05,3.30101]
[1776915787774,58.41,77600.4,0.0,0.97685,2e-05,3.28476]
[1776915788781,58.41,77604.96,0.0,0.97692,2e-05,3.27638]
[1776915793817,58.4,77605.64,0.0,0.97693,2e-05,3.27505]
[1776915798851,58.4,77605.9,0.0,0.97694,2e-05,3.27446]
[1776915803887,58.4,77608.8,0.0,0.97698,2e-05,3.26911]
[1776915808922,58.4,77607.25,0.0,0.97696,2e-05,3.27185]
[1776915810935,58.4,77598.85,0.0,0.97683,2e-05,3.28711]
[1776915816239,58.4,77595.97,0.0,0.9768,2e-05,3.28962]
[1776915817991,58.4,77588.19,0.0,0.97668,2e-05,3.3038]
[1776915818992,58.4,77576.52,0.0,0.9765,2e-05,3.32521]
[1776915820000,58.4,77569.15,0.0,0.97638,2e-05,3.33872]
[1776915821008,58.4,77563.99,0.0,0.9763,2e-05,3.34815]
[1776915822014,58.4,77555.88,0.0,0.97617,2e-05,3.36307]
[1776915823020,58.4,77553.65,0.0,0.97614,2e-05,3.36706]
[1776915824030,58.4,77547.31,0.0,0.97604,2e-05,3.3787]
[1776915825034,58.4,77545.31,0.0,0.97601,2e-05,3.38225]
[1776915830069,58.39,77545.79,0.0,0.97602,2e-05,3.38038]
[1776915833092,58.39,77551.33,0.0,0.97612,2e-05,3.36948]
[1776915836385,58.39,77544.6,0.0,0.97601,2e-05,3.38152]
[1776915842154,58.38,77547.31,0.0,0.97606,2e-05,3.37532]
[1776915847189,58.38,77547.24,0.0,0.97607,2e-05,3.3746]
[1776915849202,58.38,77558.11,0.0,0.97625,2e-05,3.35404]
[1776915850209,58.38,77564.78,0.0,0.97636,2e-05,3.34155]
[1776915851216,58.38,77566.25,0.0,0.97638,2e-05,3.33872]
[1776915856525,58.37,77568.32,0.0,0.97642,2e-05,3.33438]
[1776915862295,58.37,77578.13,0.0,0.97658,2e-05,3.31569]
[1776915863307,58.37,77578.41,0.0,0.97658,2e-05,3.3151]
[1776915864310,58.37,77584.7,0.0,0.97668,2e-05,3.30346]
[1776915865316,58.37,77587.91,0.0,0.97673,2e-05,3.29752]
[1776915867333,58.37,77591.01,0.0,0.97678,2e-05,3.29175]
[1776915872374,58.37,77591.62,0.0,0.97681,2e-05,3.2879]
[1776915874379,58.37,77596.77,0.0,0.97689,2e-05,3.27844]
[1776915879421,58.37,77611.73,0.0,0.97713,2e-05,3.25113]
[1776915880427,58.37,77617.14,0.0,0.97721,2e-05,3.24134]
[1776915881434,58.37,77628.39,0.0,0.97738,2e-05,3.22106]
[1776915882447,58.37,77631.7,0.0,0.97743,2e-05,3.21518]
[1776915886739,58.37,77637.16,0.0,0.97751,2e-05,3.20571]
[1776915892514,58.37,77635.7,0.0,0.97749,2e-05,3.20892]
[1776915897546,58.38,77635.48,0.0,0.97748,2e-05,3.20977]
[1776915902581,58.38,77652.52,0.0,0.97773,2e-05,3.17974]
[1776915903588,58.38,77651.83,0.0,0.97772,2e-05,3.18112]
[1776915906880,58.38,77665.95,0.0,0.97793,2e-05,3.15644]
[1776915907616,58.38,77665.95,0.0,0.97793,2e-05,3.15662]
[1776915912650,58.39,77661.14,0.0,0.97785,2e-05,3.16608]
[1776915917688,58.39,77664.12,0.0,0.97789,2e-05,3.16163]
[1776915919699,58.39,77669.43,0.0,0.97796,2e-05,3.15256]
[1776915924735,58.4,77668.21,0.0,0.97794,2e-05,3.15564]
[1776915929769,58.4,77671.13,0.0,0.97798,1e-05,3.15139]
[1776915931783,58.4,77662.02,0.0,0.97785,2e-05,3.16542]
[1776915932792,58.4,77654.45,0.0,0.97774,2e-05,3.17905]
[1776915933799,58.4,77647.52,0.0,0.97763,2e-05,3.19156]
[1776915934806,58.4,77645.27,0.0,0.97759,2e-05,3.1957]
[1776915936819,58.41,77637.66,0.0,0.97748,2e-05,3.20955]
[1776915941856,58.41,77641.46,0.0,0.97753,2e-05,3.20317]
[1776915944877,58.41,77645.4,0.0,0.97759,2e-05,3.19641]
[1776915949912,58.41,77643.65,0.0,0.97756,2e-05,3.20015]
[1776915954947,58.41,77636.05,0.0,0.97744,2e-05,3.21421]
[1776915956962,58.41,77643.83,0.0,0.97756,2e-05,3.20032]
[1776915958981,58.42,77657.19,0.0,0.97776,2e-05,3.17677]
[1776915959983,58.42,77662.54,0.0,0.97784,2e-05,3.1674]
[1776915965028,58.42,77670.62,0.0,0.97795,2e-05,3.15386]
[1776915966024,58.42,77676.56,0.0,0.97804,1e-05,3.14354]
[1776915969048,58.42,77669.52,0.0,0.97793,2e-05,3.15656]
[1776915972067,58.43,77674.13,0.0,0.97799,1e-05,3.14896]
[1776915974080,58.43,77683.31,0.0,0.97813,1e-05,3.13318]
[1776915975089,58.43,77688.69,0.0,0.9782,1e-05,3.12395]
[1776915977377,58.43,77694.45,0.0,0.97829,1e-05,3.11435]
[1776915983144,58.44,77691.2,0.0,0.97822,1e-05,3.12159]
[1776915988179,58.44,77689.04,0.0,0.97818,1e-05,3.12661]
[1776915991200,58.45,77676.59,0.0,0.97801,1e-05,3.14679]
[1776915992208,58.45,77676.33,0.0,0.978,1e-05,3.14745]
[1776915997518,58.45,77675.45,0.0,0.97798,1e-05,3.15]
[1776916001270,58.46,77684.19,0.0,0.9781,1e-05,3.1354]
[1776916003284,58.46,77689.32,0.0,0.97818,1e-05,3.12683]
[1776916004291,58.46,77695.53,0.0,0.97827,1e-05,3.11616]
[1776916005298,58.46,77699.34,0.0,0.97832,1e-05,3.10974]
[1776916010333,58.47,77696.26,0.0,0.97826,1e-05,3.11648]
[1776916015368,58.47,77689.58,0.0,0.97815,1e-05,3.12953]
[1776916017658,58.48,77690.85,0.0,0.97817,1e-05,3.12778]
[1776916022417,58.48,77696.05,0.0,0.97824,1e-05,3.11985]
[1776916023424,58.48,77686.71,0.0,0.9781,1e-05,3.13651]
[1776916024431,58.48,77683.3,0.0,0.97804,1e-05,3.14273]
[1776916026446,58.49,77678.23,0.0,0.97796,1e-05,3.15209]
[1776916028459,58.49,77677.9,0.0,0.97796,1e-05,3.15303]
[1776916033494,58.49,77672.9,0.0,0.97787,2e-05,3.16278]
[1776916038530,58.5,77675.52,0.0,0.97791,2e-05,3.15897]
[1776916041551,58.5,77681.45,0.0,0.97799,1e-05,3.14902]
[1776916046585,58.5,77680.0,0.0,0.97796,1e-05,3.1525]
[1776916051625,58.51,77676.14,0.0,0.97791,2e-05,3.1577]
[1776916054641,58.51,77682.86,0.0,0.97801,1e-05,3.14632]
[1776916056658,58.51,77689.26,0.0,0.9781,1e-05,3.13541]
[1776916057938,58.51,77695.06,0.0,0.97819,1e-05,3.12541]
[1776916059676,58.51,77694.74,0.0,0.97818,1e-05,3.12641]
[1776916064712,58.52,77691.16,0.0,0.97812,1e-05,3.13377]
[1776916069746,58.52,77694.42,0.0,0.97816,1e-05,3.12908]
[1776916074781,58.53,77699.92,0.0,0.97823,1e-05,3.12051]
[1776916078079,58.53,77695.35,0.0,0.97815,1e-05,3.12937]
[1776916079817,58.53,77690.13,0.0,0.97807,1e-05,3.13875]
[1776916080824,58.53,77677.63,0.0,0.97789,2e-05,3.16101]
[1776916081834,58.54,77666.98,0.0,0.97772,2e-05,3.18006]
[1776916082837,58.54,77668.93,0.0,0.97775,2e-05,3.17669]
[1776916083845,58.54,77660.06,0.0,0.97762,2e-05,3.1926]
[1776916084851,58.54,77657.48,0.0,0.97758,2e-05,3.19729]
[1776916089888,58.54,77655.91,0.0,0.97755,2e-05,3.20043]
[1776916094921,58.54,77651.73,0.0,0.97748,2e-05,3.20822]
[1776916099956,58.54,77651.99,0.0,0.97749,2e-05,3.20804]
[1776916104991,58.54,77654.16,0.0,0.97752,2e-05,3.20444]
[1776916108016,58.54,77646.28,0.0,0.97739,2e-05,3.21876]
[1776916109019,58.54,77649.23,0.0,0.97744,2e-05,3.2135]
[1776916114055,58.54,77658.49,0.0,0.97759,2e-05,3.19468]
[1776916115061,58.54,77665.65,0.0,0.9777,2e-05,3.18199]
[1776916116069,58.55,77666.48,0.0,0.97771,2e-05,3.18061]
[1776916118088,58.55,77671.45,0.0,0.97779,2e-05,3.1721]
[1776916122110,58.55,77666.27,0.0,0.97771,2e-05,3.18162]
[1776916124125,58.55,77661.09,0.0,0.97763,2e-05,3.19106]
[1776916128153,58.55,77657.21,0.0,0.97756,2e-05,3.1984]
[1776916132199,58.55,77633.79,0.0,0.9772,2e-05,3.24069]
[1776916133212,58.55,77578.03,0.0,0.97633,2e-05,3.34241]
[1776916138239,58.55,77579.1,0.0,0.97635,2e-05,3.33978]
[1776916143275,58.55,77587.43,0.0,0.97649,2e-05,3.32366]
[1776916144281,58.54,77591.06,0.0,0.97655,2e-05,3.31686]
[1776916146295,58.54,77598.37,0.0,0.97667,2e-05,3.30316]
[1776916151331,58.54,77601.25,0.0,0.97672,2e-05,3.29757]
[1776916156367,58.54,77602.0,0.0,0.97673,2e-05,3.29586]
[1776916161400,58.54,77561.33,0.0,0.97609,2e-05,3.37046]
[1776916162407,58.54,77550.26,0.0,0.97591,2e-05,3.39091]
[1776916163416,58.54,77551.81,0.0,0.97594,2e-05,3.38779]
[1776916165428,58.53,77559.05,0.0,0.97606,2e-05,3.37385]
[1776916166441,58.53,77560.81,0.0,0.97609,2e-05,3.37037]
[1776916168740,58.53,77555.36,0.0,0.976,2e-05,3.38011]
[1776916173487,58.53,77561.56,0.0,0.97613,2e-05,3.36487]
[1776916176508,58.52,77571.78,0.0,0.9763,2e-05,3.34532]
[1776916177515,58.52,77571.4,0.0,0.97629,2e-05,3.34585]
[1776916182549,58.52,77571.78,0.0,0.97631,2e-05,3.34429]
[1776916187584,58.52,77573.85,0.0,0.97635,2e-05,3.33966]
[1776916188880,58.51,77575.78,0.0,0.97638,2e-05,3.33582]
[1776916190605,58.51,77580.26,0.0,0.97645,2e-05,3.32741]
[1776916192620,58.51,77582.02,0.0,0.97648,2e-05,3.32392]
[1776916194634,58.51,77587.21,0.0,0.97657,2e-05,3.31414]
[1776916195649,58.51,77591.36,0.0,0.97663,2e-05,3.30642]
[1776916197659,58.51,77595.19,0.0,0.97669,2e-05,3.29924]
[1776916202694,58.51,77601.93,0.0,0.9768,2e-05,3.28657]
[1776916203700,58.51,77596.0,0.0,0.97671,2e-05,3.29736]
[1776916204707,58.51,77597.5,0.0,0.97674,2e-05,3.29455]
[1776916209743,58.51,77601.92,0.0,0.97681,2e-05,3.28615]
[1776916211757,58.51,77603.05,0.0,0.97683,2e-05,3.28399]
[1776916216791,58.51,77603.77,0.0,0.97684,2e-05,3.28244]
[1776916221827,58.5,77605.58,0.0,0.97687,2e-05,3.27894]
[1776916223841,58.5,77612.25,0.0,0.97697,2e-05,3.26673]
[1776916226863,58.5,77607.25,0.0,0.9769,2e-05,3.27575]
[1776916231897,58.5,77611.89,0.0,0.97699,2e-05,3.26463]
[1776916233910,58.5,77617.42,0.0,0.97707,2e-05,3.2546]
[1776916237938,58.5,77628.14,0.0,0.97724,2e-05,3.2353]
[1776916240959,58.5,77632.11,0.0,0.9773,2e-05,3.22829]
[1776916243980,58.51,77636.58,0.0,0.97736,2e-05,3.22047]
[1776916249307,58.51,77635.61,0.0,0.97735,2e-05,3.22265]
[1776916253053,58.51,77633.95,0.0,0.97732,2e-05,3.22594]
[1776916256070,58.51,77640.43,0.0,0.97742,2e-05,3.21453]
[1776916261105,58.51,77642.57,0.0,0.97744,2e-05,3.21114]
[1776916266140,58.51,77641.89,0.0,0.97743,2e-05,3.21284]
[1776916268157,58.51,77624.68,0.0,0.97716,2e-05,3.24396]
[1776916269161,58.51,77614.16,0.0,0.977,2e-05,3.26302]
[1776916270170,58.51,77622.09,0.0,0.97712,2e-05,3.24867]
[1776916271176,58.52,77627.42,0.0,0.97721,2e-05,3.23907]
[1776916274196,58.52,77622.35,0.0,0.97713,2e-05,3.24834]
[1776916279232,58.52,77622.85,0.0,0.97713,2e-05,3.24758]
[1776916284266,58.52,77623.98,0.0,0.97715,2e-05,3.24572]
[1776916289300,58.52,77628.74,0.0,0.97722,2e-05,3.23734]
[1776916294336,58.52,77631.14,0.0,0.97727,2e-05,3.23071]
[1776916299371,58.52,77633.47,0.0,0.97731,2e-05,3.22675]
[1776916301386,58.52,77623.07,0.0,0.97715,2e-05,3.24558]
[1776916306421,58.52,77620.78,0.0,0.97711,2e-05,3.24976]
[1776916311463,58.52,77624.53,0.0,0.97717,2e-05,3.24302]
[1776916313473,58.52,77630.66,0.0,0.97726,2e-05,3.23202]
[1776916318510,58.52,77631.4,0.0,0.97727,2e-05,3.2309]
[1776916323544,58.52,77630.89,0.0,0.97726,2e-05,3.23204]
[1776916327572,58.52,77634.36,0.0,0.97731,2e-05,3.226]
[1776916332607,58.53,77642.39,0.0,0.97743,2e-05,3.21186]
[1776916333614,58.53,77645.73,0.0,0.97748,2e-05,3.20595]
[1776916338651,58.53,77650.98,0.0,0.97756,2e-05,3.19704]
[1776916339946,58.53,77659.2,0.0,0.97768,2e-05,3.18247]
[1776916341672,58.53,77660.67,0.0,0.9777,2e-05,3.1801]
[1776916346705,58.53,77660.46,0.0,0.9777,2e-05,3.18115]
[1776916351740,58.54,77657.84,0.0,0.97767,2e-05,3.18393]
[1776916356775,58.54,77655.97,0.0,0.97763,2e-05,3.18788]
[1776916360086,58.54,77663.71,0.0,0.97775,2e-05,3.17458]
[1776916361812,58.54,77665.7,0.0,0.97778,2e-05,3.17118]
[1776916366849,58.55,77667.08,0.0,0.97779,2e-05,3.16947]
[1776916371883,58.55,77671.22,0.0,0.97785,2e-05,3.16289]
[1776916375911,58.55,77682.47,0.0,0.97801,1e-05,3.14361]
[1776916376919,58.55,77686.7,0.0,0.97807,1e-05,3.13633]
[1776916380226,58.56,77690.22,0.0,0.97812,1e-05,3.13092]
[1776916383968,58.56,77695.24,0.0,0.97819,1e-05,3.12271]
[1776916389002,58.56,77701.66,0.0,0.97827,1e-05,3.11252]
[1776916392032,58.57,77694.41,0.0,0.97816,1e-05,3.12589]
[1776916393034,58.57,77693.07,0.0,0.97814,1e-05,3.12864]
[1776916395049,58.57,77681.68,0.0,0.97797,1e-05,3.14888]
[1776916396054,58.57,77675.02,0.0,0.97786,2e-05,3.16082]
[1776916400367,58.57,77681.42,0.0,0.97795,1e-05,3.15026]
[1776916406123,58.58,77682.34,0.0,0.97796,1e-05,3.14964]
[1776916411159,58.58,77687.11,0.0,0.97804,1e-05,3.13957]
[1776916412166,58.58,77692.16,0.0,0.97811,1e-05,3.13088]
[1776916417201,58.59,77695.55,0.0,0.97816,1e-05,3.12593]
[1776916422236,58.59,77697.33,0.0,0.97817,1e-05,3.12389]
[1776916427275,58.6,77699.38,0.0,0.9782,1e-05,3.12139]
[1776916430576,58.6,77706.23,0.0,0.97829,1e-05,3.11006]
[1776916436335,58.61,77709.8,0.0,0.97833,1e-05,3.10523]
[1776916441371,58.61,77711.07,0.0,0.97834,1e-05,3.10417]
[1776916446407,58.62,77715.88,0.0,0.9784,1e-05,3.09697]
[1776916451443,58.63,77716.58,0.0,0.9784,1e-05,3.09696]
[1776916456478,58.63,77719.5,0.0,0.97844,1e-05,3.09308]
[1776916459501,58.63,77729.72,0.0,0.97858,1e-05,3.07611]
[1776916464534,58.64,77729.87,0.0,0.97857,1e-05,3.07722]
[1776916469569,58.65,77725.89,0.0,0.9785,1e-05,3.08547]
[1776916474605,58.65,77725.08,0.0,0.97849,1e-05,3.0857]
[1776916479640,58.66,77722.18,0.0,0.97844,1e-05,3.09203]
[1776916484675,58.67,77721.73,0.0,0.97842,1e-05,3.0941]
[1776916485681,58.67,77726.85,0.0,0.9785,1e-05,3.08547]
[1776916486690,58.67,77732.82,0.0,0.97858,1e-05,3.0754]
[1776916488703,58.67,77727.59,0.0,0.9785,1e-05,3.08504]
[1776916493737,58.68,77725.82,0.0,0.97846,1e-05,3.08949]
[1776916498772,58.68,77726.59,0.0,0.97846,1e-05,3.08951]
[1776916501106,58.69,77733.59,0.0,0.97856,1e-05,3.07792]
[1776916502802,58.69,77737.3,0.0,0.97861,1e-05,3.07208]
[1776916507836,58.7,77737.78,0.0,0.97861,1e-05,3.07274]
[1776916509855,58.7,77729.26,0.0,0.97848,1e-05,3.0881]
[1776916511180,58.7,77725.21,0.0,0.97841,1e-05,3.09541]
[1776916511866,58.7,77725.21,0.0,0.97841,1e-05,3.09565]
[1776916512873,58.7,77723.75,0.0,0.97839,1e-05,3.09845]
[1776916517908,58.71,77723.27,0.0,0.97837,1e-05,3.10059]
[1776916522944,58.72,77724.11,0.0,0.97837,1e-05,3.10042]
[1776916524961,58.72,77718.12,0.0,0.97828,1e-05,3.11138]
[1776916525965,58.72,77708.64,0.0,0.97814,1e-05,3.12821]
[1776916526973,58.72,77707.91,0.0,0.97813,1e-05,3.12971]
[1776916532012,58.73,77707.77,0.0,0.97813,1e-05,3.12855]
[1776916537045,58.73,77707.14,0.0,0.97811,1e-05,3.13074]
[1776916542083,58.74,77702.37,0.0,0.97803,1e-05,3.14017]
[1776916547117,58.74,77704.82,0.0,0.97806,1e-05,3.13684]
[1776916549131,58.74,77685.23,0.0,0.97776,2e-05,3.17177]
[1776916550135,58.74,77685.23,0.0,0.97776,2e-05,3.17193]
[1776916551464,58.74,77677.78,0.0,0.97765,2e-05,3.18537]
[1776916557185,58.75,77677.63,0.0,0.97764,2e-05,3.18617]
[1776916562225,58.75,77676.92,0.0,0.97763,2e-05,3.18809]
[1776916568263,58.75,77676.4,0.0,0.97761,2e-05,3.18967]
[1776916571604,58.75,77659.47,0.0,0.97735,2e-05,3.22017]
[1776916575312,58.75,77657.72,0.0,0.97732,2e-05,3.22353]
[1776916580347,58.76,77660.18,0.0,0.97736,2e-05,3.21939]
[1776916581674,58.76,77667.62,0.0,0.97747,2e-05,3.20615]
[1776916584375,58.76,77669.77,0.0,0.9775,2e-05,3.20255]
[1776916589410,58.76,77669.79,0.0,0.9775,2e-05,3.20291]
[1776916594445,58.76,77675.03,0.0,0.97759,2e-05,3.19145]
[1776916598474,58.76,77683.58,0.0,0.97772,2e-05,3.17663]
[1776916600488,58.76,77689.51,0.0,0.97781,2e-05,3.16635]
[1776916601815,58.76,77698.4,0.0,0.97794,1e-05,3.1508]
[1776916606529,58.77,77693.09,0.0,0.97785,1e-05,3.16085]
[1776916611566,58.77,77692.94,0.0,0.97785,1e-05,3.16174]
[1776916616600,58.77,77693.16,0.0,0.97784,2e-05,3.16197]
[1776916619620,58.78,77698.66,0.0,0.97792,1e-05,3.15268]
[1776916621634,58.78,77704.64,0.0,0.97801,1e-05,3.14246]
[1776916626670,58.78,77708.72,0.0,0.97806,1e-05,3.13613]
[1776916632028,58.78,77711.88,0.0,0.9781,1e-05,3.13139]
[1776916637746,58.79,77712.98,0.0,0.97811,1e-05,3.13045]
[1776916641775,58.79,77720.29,0.0,0.97822,1e-05,3.11835]
[1776916642781,58.79,77725.25,0.0,0.97829,1e-05,3.1099]
[1776916645802,58.8,77717.4,0.0,0.97817,1e-05,3.12418]
[1776916650837,58.8,77719.23,0.0,0.97819,1e-05,3.12188]
[1776916655872,58.81,77723.51,0.0,0.97826,1e-05,3.11289]
[1776916657887,58.81,77729.58,0.0,0.97834,1e-05,3.10272]
[1776916658893,58.81,77731.65,0.0,0.97837,1e-05,3.09933]
[1776916663929,58.81,77730.32,0.0,0.97834,1e-05,3.10274]
[1776916668962,58.82,77729.33,0.0,0.97832,1e-05,3.10551]
[1776916673999,58.82,77726.63,0.0,0.97827,1e-05,3.11123]
[1776916679034,58.83,77739.64,0.0,0.97845,1e-05,3.08964]
[1776916680045,58.83,77743.3,0.0,0.97851,1e-05,3.08354]
[1776916682377,58.83,77768.09,0.0,0.97886,1e-05,3.04137]
[1776916683075,58.83,77768.09,0.0,0.97886,1e-05,3.04166]
[1776916684070,58.83,77766.78,0.0,0.97884,1e-05,3.04422]
[1776916686110,58.84,77759.86,0.0,0.97873,1e-05,3.05673]
[1776916688113,58.84,77758.25,0.0,0.9787,1e-05,3.06008]
[1776916693149,58.85,77759.58,0.0,0.97871,1e-05,3.05924]
[1776916698187,58.85,77760.1,0.0,0.97871,1e-05,3.05979]
[1776916702521,58.86,77764.9,0.0,0.97876,1e-05,3.05302]
[1776916705236,58.86,77772.03,0.0,0.97886,1e-05,3.0414]
[1776916706243,58.87,77776.88,0.0,0.97893,1e-05,3.03343]
[1776916711279,58.87,77773.48,0.0,0.97888,1e-05,3.03843]
[1776916717321,58.88,77770.19,0.0,0.97882,1e-05,3.04601]
[1776916719334,58.89,77764.87,0.0,0.97874,1e-05,3.05576]
[1776916724369,58.89,77765.07,0.0,0.97873,1e-05,3.05692]
[1776916728396,58.9,77757.89,0.0,0.97861,1e-05,3.07075]
[1776916732731,58.9,77737.78,0.0,0.97831,1e-05,3.10659]
[1776916734497,58.91,77734.89,0.0,0.97827,1e-05,3.11183]
[1776916735455,58.91,77744.43,0.0,0.9784,1e-05,3.09546]
[1776916736462,58.91,77747.59,0.0,0.97845,1e-05,3.09046]
[1776916741496,58.91,77745.44,0.0,0.97841,1e-05,3.09536]
[1776916746531,58.92,77751.2,0.0,0.97848,1e-05,3.08661]
[1776916751566,58.92,77755.88,0.0,0.97854,1e-05,3.0794]
[1776916756603,58.93,77759.0,0.0,0.97858,1e-05,3.07527]
[1776916761637,58.94,77759.1,0.0,0.97857,1e-05,3.07635]
[1776916764658,58.94,77750.03,0.0,0.97843,1e-05,3.09275]
[1776916769694,58.95,77746.54,0.0,0.97837,1e-05,3.09986]
[1776916774731,58.95,77742.39,0.0,0.97832,1e-05,3.10554]
[1776916779766,58.95,77743.19,0.0,0.97832,1e-05,3.10509]
[1776916784801,58.96,77744.74,0.0,0.97834,1e-05,3.10334]
[1776916789835,58.96,77745.23,0.0,0.97833,1e-05,3.10342]
[1776916794877,58.97,77744.81,0.0,0.97832,1e-05,3.10509]
[1776916797903,58.97,77768.36,0.0,0.97866,1e-05,3.06503]
[1776916798907,58.97,77781.62,0.0,0.97885,1e-05,3.04259]
[1776916800922,58.97,77771.22,0.0,0.9787,1e-05,3.06069]
[1776916801928,58.98,77767.42,0.0,0.97864,1e-05,3.06772]
[1776916802935,58.98,77757.21,0.0,0.97849,1e-05,3.08553]
[1776916804950,58.98,77749.69,0.0,0.97837,1e-05,3.09895]
[1776916805959,58.98,77738.6,0.0,0.97821,1e-05,3.11838]
[1776916807973,58.98,77732.65,0.0,0.97812,1e-05,3.12907]
[1776916812001,58.98,77737.37,0.0,0.97818,1e-05,3.1215]
[1776916814015,58.99,77743.68,0.0,0.97827,1e-05,3.11091]
[1776916818041,58.99,77735.43,0.0,0.97814,1e-05,3.12604]
[1776916820055,58.99,77733.8,0.0,0.97812,1e-05,3.12923]
[1776916825092,59.0,77736.85,0.0,0.97816,1e-05,3.12473]
[1776916829119,59.0,77741.55,0.0,0.97822,1e-05,3.11725]
[1776916834154,59.0,77743.14,0.0,0.97825,1e-05,3.11292]
[1776916838181,59.01,77739.29,0.0,0.97819,1e-05,3.12031]
[1776916843515,59.01,77741.34,0.0,0.97821,1e-05,3.11759]
[1776916846237,59.01,77748.28,0.0,0.97831,1e-05,3.10605]
[1776916847245,59.01,77755.24,0.0,0.97841,1e-05,3.09418]
[1776916848251,59.01,77755.73,0.0,0.97842,1e-05,3.09354]
[1776916853585,59.02,77757.27,0.0,0.97843,1e-05,3.09192]
[1776916859330,59.03,77756.87,0.0,0.97841,1e-05,3.09383]
[1776916864370,59.03,77755.74,0.0,0.97839,1e-05,3.09674]
[1776916868398,59.03,77746.51,0.0,0.97825,1e-05,3.11348]
[1776916869403,59.03,77743.8,0.0,0.97821,1e-05,3.11836]
[1776916873731,59.04,77731.92,0.0,0.97803,1e-05,3.13972]
[1776916874441,59.04,77731.92,0.0,0.97802,1e-05,3.13986]
[1776916877462,59.04,77726.27,0.0,0.97794,1e-05,3.15012]
[1776916882497,59.04,77732.35,0.0,0.97802,1e-05,3.14009]
[1776916886526,59.05,77724.13,0.0,0.9779,1e-05,3.1551]
[1776916887533,59.05,77720.59,0.0,0.97784,1e-05,3.16145]
[1776916892567,59.05,77716.78,0.0,0.9778,1e-05,3.16623]
[1776916897602,59.05,77721.07,0.0,0.97786,1e-05,3.15929]
[1776916901632,59.05,77712.95,0.0,0.97773,2e-05,3.17411]
[1776916902638,59.05,77704.99,0.0,0.97761,2e-05,3.18828]
[1776916903944,59.06,77699.24,0.0,0.97752,2e-05,3.19863]
[1776916906665,59.06,77692.51,0.0,0.97742,2e-05,3.2107]
[1776916908679,59.06,77684.75,0.0,0.9773,2e-05,3.22461]
[1776916909687,59.06,77685.29,0.0,0.97731,2e-05,3.22367]
[1776916911709,59.06,77690.33,0.0,0.97738,2e-05,3.21473]
[1776916916737,59.06,77689.87,0.0,0.97737,2e-05,3.21573]
[1776916921772,59.06,77693.46,0.0,0.97743,2e-05,3.20948]
[1776916926807,59.06,77695.21,0.0,0.97745,2e-05,3.20658]
[1776916930846,59.06,77709.25,0.0,0.97766,2e-05,3.18191]
[1776916932850,59.06,77716.23,0.0,0.97777,1e-05,3.16978]
[1776916936878,59.06,77708.61,0.0,0.97765,2e-05,3.18357]
[1776916941914,59.06,77705.53,0.0,0.9776,2e-05,3.18934]
[1776916946959,59.07,77744.63,0.0,0.97818,1e-05,3.12115]
[1776916948973,59.07,77734.63,0.0,0.97803,1e-05,3.1389]
[1776916951994,59.07,77727.93,0.0,0.97794,1e-05,3.14855]
[1776916957028,59.07,77730.03,0.0,0.97797,1e-05,3.1456]
[1776916960049,59.08,77736.21,0.0,0.97806,1e-05,3.13525]
[1776916965085,59.08,77731.32,0.0,0.97798,1e-05,3.14459]
[1776916970119,59.08,77727.46,0.0,0.97791,1e-05,3.15204]
[1776916973141,59.08,77710.69,0.0,0.97766,2e-05,3.18188]
[1776916974147,59.08,77704.66,0.0,0.97757,2e-05,3.19261]
[1776916979182,59.09,77705.34,0.0,0.97758,2e-05,3.1917]
[1776916982205,59.09,77711.95,0.0,0.97767,2e-05,3.18022]
[1776916983212,59.09,77721.78,0.0,0.97782,1e-05,3.16299]
[1776916984218,59.09,77720.23,0.0,0.9778,1e-05,3.16583]
[1776916985224,59.09,77713.92,0.0,0.9777,2e-05,3.17704]
[1776916986232,59.09,77713.99,0.0,0.9777,2e-05,3.17701]
[1776916988246,59.09,77724.76,0.0,0.97786,1e-05,3.15824]
[1776916989252,59.09,77726.83,0.0,0.97789,1e-05,3.15472]
[1776916994287,59.09,77724.0,0.0,0.97784,1e-05,3.16026]
[1776916999322,59.1,77723.48,0.0,0.97783,1e-05,3.16173]
[1776917004357,59.1,77721.25,0.0,0.97779,1e-05,3.16619]
[1776917009391,59.1,77718.15,0.0,0.97774,1e-05,3.17219]
[1776917014723,59.1,77715.41,0.0,0.97771,2e-05,3.17505]
[1776917020469,59.11,77712.43,0.0,0.97766,2e-05,3.18099]
[1776917025504,59.11,77710.68,0.0,0.97763,2e-05,3.18464]
[1776917030539,59.11,77707.83,0.0,0.97759,2e-05,3.19023]
[1776917035574,59.11,77708.15,0.0,0.97759,2e-05,3.19021]
[1776917040610,59.12,77704.96,0.0,0.97753,2e-05,3.1964]
[1776917045645,59.12,77706.08,0.0,0.97755,2e-05,3.19493]
[1776917047659,59.12,77720.89,0.0,0.97777,1e-05,3.16901]
[1776917048665,59.12,77728.63,0.0,0.97788,1e-05,3.15557]
[1776917049672,59.12,77726.73,0.0,0.97785,1e-05,3.15907]
[1776917052693,59.12,77721.51,0.0,0.97777,1e-05,3.16872]
[1776917057728,59.13,77721.12,0.0,0.97776,1e-05,3.1701]
[1776917062763,59.13,77721.95,0.0,0.97776,1e-05,3.16933]
[1776917065079,59.13,77712.11,0.0,0.97761,2e-05,3.18707]
[1776917066791,59.13,77713.32,0.0,0.97763,2e-05,3.18503]
[1776917067798,59.13,77722.08,0.0,0.97776,1e-05,3.16969]
[1776917068805,59.13,77725.24,0.0,0.97781,1e-05,3.16427]
[1776917072833,59.14,77718.41,0.0,0.97772,1e-05,3.17431]
[1776917077868,59.14,77716.55,0.0,0.97768,2e-05,3.17817]
[1776917082903,59.14,77716.89,0.0,0.97768,2e-05,3.17811]
[1776917085220,59.14,77722.67,0.0,0.97777,1e-05,3.16829]
[1776917089952,59.15,77718.85,0.0,0.97771,1e-05,3.17559]
[1776917093979,59.15,77713.06,0.0,0.97762,2e-05,3.1862]
[1776917099040,59.15,77709.91,0.0,0.97757,2e-05,3.1921]
[1776917100038,59.15,77751.09,0.0,0.97818,1e-05,3.12]
[1776917101033,59.15,77760.2,0.0,0.97831,1e-05,3.1044]
[1776917102050,59.15,77750.23,0.0,0.97816,1e-05,3.12194]
[1776917103076,59.15,77748.94,0.0,0.97814,1e-05,3.12458]
[1776917106076,59.16,77744.66,0.0,0.97807,1e-05,3.13258]
[1776917109097,59.16,77749.85,0.0,0.97814,1e-05,3.1241]
[1776917114132,59.16,77751.07,0.0,0.97815,1e-05,3.12291]
[1776917117154,59.17,77722.37,0.0,0.97772,1e-05,3.17355]
[1776917118164,59.17,77707.99,0.0,0.97751,2e-05,3.19898]
[1776917123195,59.17,77709.54,0.0,0.97753,2e-05,3.19641]
[1776917128231,59.17,77716.89,0.0,0.97764,2e-05,3.18363]
[1776917133266,59.17,77719.64,0.0,0.97769,2e-05,3.17657]
[1776917135279,59.17,77724.23,0.0,0.97776,1e-05,3.16865]
[1776917138301,59.17,77728.36,0.0,0.97782,1e-05,3.16169]
[1776917141321,59.17,77733.03,0.0,0.97789,1e-05,3.15384]
[1776917145349,59.17,77723.28,0.0,0.97774,1e-05,3.17139]
[1776917150384,59.18,77723.91,0.0,0.97774,1e-05,3.17077]
[1776917153405,59.18,77714.69,0.0,0.9776,2e-05,3.18731]
[1776917154414,59.18,77712.08,0.0,0.97756,2e-05,3.19199]
[1776917159447,59.18,77708.17,0.0,0.9775,2e-05,3.19921]
[1776917163477,59.18,77716.59,0.0,0.97763,2e-05,3.18458]
[1776917168514,59.18,77707.32,0.0,0.97748,2e-05,3.20137]
[1776917169521,59.18,77705.17,0.0,0.97745,2e-05,3.20524]
[1776917174554,59.19,77709.48,0.0,0.97751,2e-05,3.19788]
[1776917177576,59.19,77703.88,0.0,0.97743,2e-05,3.20798]
[1776917179589,59.19,77703.2,0.0,0.97742,2e-05,3.20926]
[1776917184624,59.19,77708.55,0.0,0.9775,2e-05,3.19999]
[1776917189659,59.19,77710.95,0.0,0.97753,2e-05,3.19601]
[1776917194694,59.19,77710.86,0.0,0.97754,2e-05,3.19392]
[1776917199728,59.19,77712.75,0.0,0.97757,2e-05,3.19088]
[1776917204764,59.19,77707.25,0.0,0.97748,2e-05,3.20087]
[1776917209798,59.19,77709.19,0.0,0.97751,2e-05,3.19765]
[1776917212827,59.19,77697.39,0.0,0.97733,2e-05,3.2187]
[1776917213833,59.19,77700.28,0.0,0.97737,2e-05,3.21357]
[1776917216152,59.19,77709.03,0.0,0.97751,2e-05,3.19811]
[1776917221890,59.2,77711.08,0.0,0.97754,2e-05,3.19466]
[1776917224911,59.2,77722.74,0.0,0.97771,1e-05,3.1742]
[1776917226223,59.2,77725.05,0.0,0.97774,1e-05,3.17027]
[1776917227932,59.2,77731.4,0.0,0.97784,1e-05,3.1592]
[1776917228939,59.2,77732.15,0.0,0.97785,1e-05,3.15798]
[1776917231960,59.2,77721.41,0.0,0.97769,2e-05,3.17713]
[1776917232966,59.2,77724.21,0.0,0.97773,1e-05,3.17227]
[1776917234982,59.2,77729.63,0.0,0.97781,1e-05,3.16291]
[1776917240030,59.2,77727.87,0.0,0.97778,1e-05,3.16648]
[1776917246362,59.2,77727.56,0.0,0.97777,1e-05,3.16768]
[1776917249094,59.21,77719.77,0.0,0.97765,2e-05,3.18156]
[1776917254129,59.21,77719.0,0.0,0.97765,2e-05,3.18074]
[1776917259163,59.21,77717.25,0.0,0.97762,2e-05,3.18425]
[1776917265205,59.21,77716.75,0.0,0.97761,2e-05,3.18556]
[1776917270240,59.21,77716.74,0.0,0.97761,2e-05,3.18596]
[1776917274268,59.21,77724.23,0.0,0.97772,1e-05,3.17309]
[1776917279303,59.22,77725.17,0.0,0.97773,1e-05,3.17194]
[1776917284339,59.22,77721.56,0.0,0.97767,2e-05,3.17874]
[1776917289376,59.22,77724.33,0.0,0.97771,1e-05,3.17432]
[1776917294410,59.22,77724.73,0.0,0.97771,1e-05,3.17408]
[1776917298440,59.23,77736.84,0.0,0.97789,1e-05,3.15324]
[1776917299444,59.23,77742.49,0.0,0.97797,1e-05,3.14351]
[1776917303477,59.23,77748.12,0.0,0.97805,1e-05,3.13429]
[1776917308508,59.23,77752.8,0.0,0.97811,1e-05,3.12697]
[1776917312536,59.24,77768.9,0.0,0.97836,1e-05,3.09732]
[1776917315559,59.24,77776.39,0.0,0.97846,1e-05,3.0851]
[1776917316571,59.24,77783.4,0.0,0.97856,1e-05,3.0733]
[1776917317573,59.24,77783.45,0.0,0.97856,1e-05,3.07347]
[1776917318581,59.24,77777.4,0.0,0.97847,1e-05,3.08412]
[1776917319587,59.24,77769.8,0.0,0.97835,1e-05,3.09746]
[1776917320594,59.25,77768.39,0.0,0.97833,1e-05,3.10012]
[1776917325629,59.25,77767.64,0.0,0.97831,1e-05,3.10248]
[1776917330666,59.26,77769.35,0.0,0.97833,1e-05,3.10054]
[1776917335701,59.26,77767.87,0.0,0.9783,1e-05,3.10415]
[1776917337715,59.26,77777.25,0.0,0.97843,1e-05,3.08837]
[1776917338721,59.26,77774.08,0.0,0.97838,1e-05,3.09406]
[1776917342749,59.27,77782.89,0.0,0.97851,1e-05,3.07981]
[1776917344763,59.27,77786.16,0.0,0.97855,1e-05,3.07469]
[1776917349798,59.28,77788.19,0.0,0.97857,1e-05,3.07245]
[1776917354834,59.28,77788.38,0.0,0.97856,1e-05,3.07333]
[1776917359868,59.29,77790.92,0.0,0.97859,1e-05,3.07017]
[1776917364919,59.29,77786.13,0.0,0.97851,1e-05,3.07955]
[1776917365920,59.29,77782.16,0.0,0.97845,1e-05,3.08659]
[1776917367207,59.3,77792.5,0.0,0.9786,1e-05,3.06904]
[1776917369949,59.3,77787.19,0.0,0.97851,1e-05,3.07885]
[1776917374982,59.3,77786.67,0.0,0.97851,1e-05,3.07841]
[1776917380019,59.31,77787.99,0.0,0.97852,1e-05,3.07727]
[1776917381025,59.31,77793.09,0.0,0.9786,1e-05,3.06876]
[1776917386059,59.32,77789.43,0.0,0.97853,1e-05,3.07622]
[1776917391095,59.32,77789.83,0.0,0.97853,1e-05,3.07672]
[1776917396130,59.33,77790.45,0.0,0.97853,1e-05,3.07686]
[1776917401165,59.33,77795.45,0.0,0.97859,1e-05,3.06952]
[1776917403181,59.34,77802.81,0.0,0.97869,1e-05,3.05747]
[1776917404190,59.34,77804.14,0.0,0.97871,1e-05,3.05548]
[1776917408220,59.34,77809.77,0.0,0.97878,1e-05,3.04701]
[1776917410232,59.35,77811.47,0.0,0.9788,1e-05,3.04471]
[1776917415267,59.35,77813.45,0.0,0.97882,1e-05,3.04287]
[1776917419297,59.36,77819.14,0.0,0.97889,1e-05,3.03442]
[1776917420357,59.36,77830.8,0.0,0.97905,1e-05,3.015]
[1776917421328,59.36,77845.53,0.0,0.97926,1e-05,2.99055]
[1776917422337,59.36,77851.38,0.0,0.97933,1e-05,2.98114]
[1776917423343,59.37,77851.31,0.0,0.97933,1e-05,2.98165]
[1776917428379,59.38,77853.3,0.0,0.97934,1e-05,2.98071]
[1776917433418,59.39,77857.83,0.0,0.9794,1e-05,2.9723]
[1776917438450,59.4,77858.69,0.0,0.9794,1e-05,2.97325]
[1776917443485,59.41,77863.63,0.0,0.97945,1e-05,2.96698]
[1776917448521,59.42,77865.16,0.0,0.97946,1e-05,2.96642]
[1776917453559,59.43,77868.11,0.0,0.97948,1e-05,2.96351]
[1776917457842,59.43,77856.12,0.0,0.97931,1e-05,2.9842]
[1776917458594,59.43,77856.12,0.0,0.9793,1e-05,2.98457]
[1776917462618,59.44,77849.49,0.0,0.9792,1e-05,2.99709]
[1776917463625,59.44,77837.34,0.0,0.97902,1e-05,3.01783]
[1776917465639,59.44,77842.97,0.0,0.9791,1e-05,3.00899]
[1776917466647,59.45,77849.45,0.0,0.97919,1e-05,2.99845]
[1776917471681,59.45,77850.04,0.0,0.97919,1e-05,2.99872]
[1776917476717,59.46,77846.09,0.0,0.97912,1e-05,3.00656]
[1776917480746,59.46,77838.6,0.0,0.979,1e-05,3.02044]
[1776917484774,59.47,77834.54,0.0,0.97894,1e-05,3.02847]
[1776917487797,59.47,77852.88,0.0,0.97919,1e-05,2.99847]
[1776917488802,59.48,77853.12,0.0,0.97919,1e-05,2.99841]
[1776917490817,59.48,77865.08,0.0,0.97935,1e-05,2.97865]
[1776917491823,59.48,77863.92,0.0,0.97935,1e-05,2.97854]
[1776917492831,59.48,77869.63,0.0,0.97943,1e-05,2.96894]
[1776917494844,59.48,77868.7,0.0,0.97942,1e-05,2.97037]
[1776917496859,59.48,77878.55,0.0,0.97956,1e-05,2.95389]
[1776917497867,59.48,77884.11,0.0,0.97963,1e-05,2.94466]
[1776917499880,59.48,77888.26,0.0,0.97969,1e-05,2.93778]
[1776917504915,59.48,77883.65,0.0,0.97963,1e-05,2.94537]
[1776917509950,59.48,77879.61,0.0,0.97957,1e-05,2.95197]
[1776917514984,59.48,77875.81,0.0,0.97952,1e-05,2.95816]
[1776917516998,59.48,77870.81,0.0,0.97945,1e-05,2.96641]
[1776917522033,59.47,77866.79,0.0,0.9794,1e-05,2.97289]
[1776917527069,59.47,77872.58,0.0,0.97948,1e-05,2.96305]
[1776917532107,59.47,77874.24,0.0,0.9795,1e-05,2.96017]
[1776917533114,59.47,77881.52,0.0,0.97961,1e-05,2.94809]
[1776917534123,59.47,77885.77,0.0,0.97966,1e-05,2.94106]
[1776917536137,59.47,77880.28,0.0,0.97959,1e-05,2.95016]
[1776917537142,59.47,77875.07,0.0,0.97952,1e-05,2.95879]
[1776917538402,59.47,77869.54,0.0,0.97944,1e-05,2.96797]
[1776917540167,59.47,77869.49,0.0,0.97944,1e-05,2.96799]
[1776917545198,59.47,77867.14,0.0,0.97941,1e-05,2.97171]
[1776917548472,59.47,77876.23,0.0,0.97954,1e-05,2.95648]
[1776917550233,59.47,77875.35,0.0,0.97952,1e-05,2.95788]
[1776917553254,59.47,77881.07,0.0,0.97962,1e-05,2.94596]
[1776917557282,59.47,77875.98,0.0,0.97955,1e-05,2.95439]
[1776917560303,59.47,77867.94,0.0,0.97944,1e-05,2.96772]
[1776917561310,59.47,77866.39,0.0,0.97942,1e-05,2.97027]
[1776917566347,59.47,77866.91,0.0,0.97942,1e-05,2.96924]
[1776917571382,59.47,77864.0,0.0,0.97939,1e-05,2.97392]
[1776917576418,59.47,77865.08,0.0,0.9794,1e-05,2.97192]
[1776917581452,59.48,77866.54,0.0,0.97941,1e-05,2.97159]
[1776917584473,59.48,77860.9,0.0,0.97932,1e-05,2.98226]
[1776917585482,59.49,77849.17,0.0,0.97915,1e-05,3.0023]
[1776917586488,59.49,77834.76,0.0,0.97894,1e-05,3.02694]
[1776917587494,59.49,77834.08,0.0,0.97893,1e-05,3.02841]
[1776917588753,59.49,77824.86,0.0,0.97879,1e-05,3.04465]
[1776917589509,59.49,77825.29,0.0,0.9788,1e-05,3.04421]
[1776917594544,59.5,77827.96,0.0,0.97882,1e-05,3.04117]
[1776917599579,59.51,77829.26,0.0,0.97883,1e-05,3.04038]
[1776917602601,59.51,77834.47,0.0,0.9789,1e-05,3.03243]
[1776917608893,59.52,77836.94,0.0,0.97892,1e-05,3.03]
[1776917612670,59.53,77841.97,0.0,0.97899,1e-05,3.02025]
[1776917617709,59.53,77846.47,0.0,0.97905,1e-05,3.01423]
[1776917622741,59.54,77844.95,0.0,0.97901,1e-05,3.01834]
[1776917623750,59.54,77850.11,0.0,0.97908,1e-05,3.00999]
[1776917629033,59.55,77849.58,0.0,0.97906,1e-05,3.0125]
[1776917632811,59.56,77843.35,0.0,0.97896,1e-05,3.02424]
[1776917637845,59.56,77847.33,0.0,0.97901,1e-05,3.01907]
[1776917642880,59.57,77840.63,0.0,0.9789,1e-05,3.03184]
[1776917647914,59.58,77842.82,0.0,0.97892,1e-05,3.02956]
[1776917652950,59.59,77840.18,0.0,0.97887,1e-05,3.03544]
[1776917657985,59.59,77836.24,0.0,0.9788,1e-05,3.04351]
[1776917663020,59.6,77837.86,0.0,0.97881,1e-05,3.04213]
[1776917668055,59.61,77840.59,0.0,0.97884,1e-05,3.03888]
[1776917672083,59.61,77852.49,0.0,0.97902,1e-05,3.01749]
[1776917673090,59.61,77855.93,0.0,0.97906,1e-05,3.01203]
[1776917676111,59.62,77856.69,0.0,0.97907,1e-05,3.01174]
[1776917681147,59.63,77856.18,0.0,0.97904,1e-05,3.01424]
[1776917682154,59.63,77866.39,0.0,0.97919,1e-05,2.99746]
[1776917683161,59.63,77865.65,0.0,0.97917,1e-05,2.99906]
[1776917688195,59.63,77866.12,0.0,0.97917,1e-05,2.99914]
[1776917693231,59.63,77872.23,0.0,0.97926,1e-05,2.98841]
[1776917698271,59.63,77867.28,0.0,0.9792,1e-05,2.9962]
[1776917703306,59.63,77868.02,0.0,0.97921,1e-05,2.99444]
[1776917707334,59.63,77862.76,0.0,0.97913,1e-05,3.00372]
[1776917712369,59.63,77860.46,0.0,0.9791,1e-05,3.0074]
[1776917713377,59.63,77853.79,0.0,0.97901,1e-05,3.01893]
[1776917714383,59.63,77859.01,0.0,0.97908,1e-05,3.01047]
[1776917715393,59.63,77860.6,0.0,0.9791,1e-05,3.00813]
[1776917717404,59.63,77853.73,0.0,0.97899,1e-05,3.0203]
[1776917718412,59.64,77842.82,0.0,0.97884,1e-05,3.039]
[1776917719667,59.64,77839.54,0.0,0.97879,1e-05,3.04508]
[1776917726467,59.65,77838.36,0.0,0.97876,1e-05,3.04863]
[1776917731502,59.65,77837.79,0.0,0.97875,1e-05,3.04839]
[1776917735534,59.66,77825.73,0.0,0.97857,1e-05,3.06989]
[1776917736538,59.66,77822.67,0.0,0.97853,1e-05,3.07532]
[1776917739808,59.66,77827.84,0.0,0.97859,1e-05,3.06737]
[1776917741572,59.66,77832.39,0.0,0.97866,1e-05,3.05986]
[1776917743587,59.67,77833.79,0.0,0.97867,1e-05,3.05798]
[1776917748621,59.67,77833.08,0.0,0.97865,1e-05,3.06045]
[1776917753656,59.68,77834.95,0.0,0.97867,1e-05,3.05853]
[1776917758691,59.69,77833.65,0.0,0.97864,1e-05,3.06224]
[1776917763726,59.69,77834.44,0.0,0.97864,1e-05,3.06213]
[1776917768761,59.7,77835.94,0.0,0.97865,1e-05,3.06084]
[1776917774804,59.71,77832.02,0.0,0.97858,1e-05,3.069]
[1776917778831,59.71,77819.64,0.0,0.9784,1e-05,3.09106]
[1776917784875,59.72,77815.38,0.0,0.97832,1e-05,3.09957]
[1776917790165,59.72,77812.48,0.0,0.97827,1e-05,3.10555]
[1776917792929,59.72,77809.01,0.0,0.97823,1e-05,3.10959]
[1776917793935,59.72,77802.55,0.0,0.97814,1e-05,3.12088]
[1776917797964,59.73,77799.09,0.0,0.97808,1e-05,3.12746]
[1776917803002,59.73,77799.67,0.0,0.97809,1e-05,3.12722]
[1776917806021,59.73,77805.11,0.0,0.97816,1e-05,3.1183]
[1776917807028,59.73,77810.54,0.0,0.97824,1e-05,3.10914]
[1776917812062,59.74,77811.43,0.0,0.97824,1e-05,3.10852]
[1776917817097,59.74,77812.01,0.0,0.97825,1e-05,3.10842]
[1776917822133,59.75,77802.12,0.0,0.97809,1e-05,3.1263]
[1776917827167,59.75,77809.16,0.0,0.97819,1e-05,3.11492]
[1776917829181,59.75,77809.34,0.0,0.97819,1e-05,3.11495]
[1776917834218,59.76,77811.74,0.0,0.97822,1e-05,3.11169]
[1776917839268,59.76,77812.3,0.0,0.97822,1e-05,3.11158]
[1776917844303,59.76,77813.82,0.0,0.97823,1e-05,3.1098]
[1776917847324,59.77,77819.03,0.0,0.97831,1e-05,3.10137]
[1776917850347,59.77,77824.8,0.0,0.97839,1e-05,3.09201]
[1776917851358,59.77,77833.07,0.0,0.97852,1e-05,3.0756]
[1776917852365,59.77,77836.95,0.0,0.97857,1e-05,3.0692]
[1776917855386,59.77,77841.17,0.0,0.97863,1e-05,3.06223]
[1776917858407,59.78,77845.79,0.0,0.97869,1e-05,3.0551]
[1776917863442,59.77,77844.55,0.0,0.97868,1e-05,3.05657]
[1776917865463,59.77,77880.68,0.0,0.97919,1e-05,2.99585]
[1776917866471,59.77,77889.15,0.0,0.97931,1e-05,2.98162]
[1776917867475,59.77,77882.68,0.0,0.97922,1e-05,2.9923]
[1776917868481,59.77,77882.34,0.0,0.97922,1e-05,2.99276]
[1776917870756,59.77,77871.28,0.0,0.97906,1e-05,3.01101]
[1776917871502,59.77,77871.28,0.0,0.97906,1e-05,3.01088]
[1776917873517,59.77,77862.16,0.0,0.97894,1e-05,3.0259]
[1776917874523,59.77,77852.66,0.0,0.97881,1e-05,3.04174]
[1776917875530,59.77,77852.62,0.0,0.97881,1e-05,3.04162]
[1776917878551,59.76,77857.24,0.0,0.97888,1e-05,3.03329]
[1776917883586,59.76,77860.05,0.0,0.97892,1e-05,3.02773]
[1776917884593,59.76,77869.85,0.0,0.97906,1e-05,3.01113]
[1776917885600,59.76,77872.96,0.0,0.97911,1e-05,3.0058]
[1776917888621,59.76,77867.29,0.0,0.97903,1e-05,3.01494]
[1776917893656,59.75,77869.7,0.0,0.97907,1e-05,3.01024]
[1776917898692,59.75,77871.17,0.0,0.9791,1e-05,3.00716]
[1776917903726,59.75,77871.56,0.0,0.97911,1e-05,3.00591]
[1776917908761,59.74,77870.66,0.0,0.9791,1e-05,3.00682]
[1776917912789,59.74,77866.47,0.0,0.97906,1e-05,3.01088]
[1776917917830,59.74,77865.31,0.0,0.97905,1e-05,3.01202]
[1776917922859,59.73,77866.25,0.0,0.97907,1e-05,3.00979]
[1776917927895,59.73,77867.6,0.0,0.97909,1e-05,3.00735]
[1776917929909,59.73,77877.11,0.0,0.97922,1e-05,2.9917]
[1776917934971,59.73,77877.27,0.0,0.97922,1e-05,2.99144]
[1776917938995,59.73,77882.49,0.0,0.9793,1e-05,2.98242]
[1776917943023,59.73,77890.19,0.0,0.97941,1e-05,2.96937]
[1776917948059,59.73,77888.96,0.0,0.97939,1e-05,2.97111]
[1776917951372,59.73,77893.19,0.0,0.97945,1e-05,2.96396]
[1776917953093,59.73,77911.55,0.0,0.9797,1e-05,2.93436]
[1776917958127,59.73,77915.5,0.0,0.97975,1e-05,2.92793]
[1776917960144,59.73,77908.59,0.0,0.97966,1e-05,2.93928]
[1776917965177,59.73,77905.26,0.0,0.97961,1e-05,2.94472]
[1776917970215,59.73,77910.35,0.0,0.97968,1e-05,2.9363]
[1776917975247,59.73,77901.27,0.0,0.97958,1e-05,2.94881]
[1776917977261,59.73,77892.88,0.0,0.97946,1e-05,2.96261]
[1776917979276,59.73,77893.27,0.0,0.97947,1e-05,2.96186]
[1776917984311,59.73,77893.35,0.0,0.97947,1e-05,2.96145]
[1776917988339,59.73,77887.58,0.0,0.97939,1e-05,2.97078]
[1776917993373,59.73,77886.79,0.0,0.97938,1e-05,2.97173]
[1776917994382,59.73,77880.84,0.0,0.9793,1e-05,2.98155]
[1776917995387,59.73,77878.09,0.0,0.97926,1e-05,2.98604]
[1776917998410,59.73,77860.86,0.0,0.97902,1e-05,3.01456]
[1776917999416,59.72,77852.86,0.0,0.97891,1e-05,3.02786]
[1776918000427,59.72,77854.64,0.0,0.97894,1e-05,3.0247]
[1776918002437,59.72,77861.59,0.0,0.97904,1e-05,3.01271]
[1776918004451,59.72,77864.33,0.0,0.97908,1e-05,3.00785]
[1776918009489,59.72,77870.14,0.0,0.97917,1e-05,2.99748]
[1776918014522,59.72,77867.61,0.0,0.97914,1e-05,3.00116]
[1776918017547,59.71,77886.59,0.0,0.9794,1e-05,2.96924]
[1776918018554,59.71,77892.02,0.0,0.97948,1e-05,2.9602]
[1776918020564,59.71,77896.67,0.0,0.97954,1e-05,2.95245]
[1776918023590,59.72,77900.15,0.0,0.97959,1e-05,2.94711]
[1776918028623,59.73,77905.5,0.0,0.97964,1e-05,2.94051]
[1776918031898,59.73,77911.07,0.0,0.97974,1e-05,2.92894]
[1776918035672,59.73,77917.73,0.0,0.97983,1e-05,2.91809]
[1776918037687,59.73,77920.01,0.0,0.97986,1e-05,2.91443]
[1776918038695,59.73,77912.92,0.0,0.97976,1e-05,2.92608]
[1776918039700,59.73,77911.44,0.0,0.97974,1e-05,2.92853]
[1776918041969,59.73,77918.32,0.0,0.97983,1e-05,2.91728]
[1776918047758,59.73,77915.44,0.0,0.97979,1e-05,2.92213]
[1776918052793,59.73,77915.11,0.0,0.97979,1e-05,2.92276]
[1776918057828,59.73,77915.41,0.0,0.97979,1e-05,2.92232]
[1776918062111,59.73,77893.15,0.0,0.97949,1e-05,2.95898]
[1776918062873,59.73,77893.15,0.0,0.97949,1e-05,2.95854]
[1776918063881,59.73,77887.68,0.0,0.97941,1e-05,2.96759]
[1776918067909,59.73,77887.23,0.0,0.97941,1e-05,2.96805]
[1776918070942,59.72,77890.67,0.0,0.97946,1e-05,2.96217]
[1776918072181,59.72,77899.55,0.0,0.97958,1e-05,2.94744]
[1776918073963,59.72,77904.04,0.0,0.97964,1e-05,2.93999]
[1776918078994,59.72,77900.44,0.0,0.9796,1e-05,2.94587]
[1776918084030,59.72,77901.11,0.0,0.9796,1e-05,2.94471]
[1776918088062,59.72,77915.14,0.0,0.9798,1e-05,2.92158]
[1776918089066,59.72,77915.41,0.0,0.9798,1e-05,2.92117]
[1776918094100,59.72,77914.09,0.0,0.9798,1e-05,2.92104]
[1776918099139,59.72,77913.9,0.0,0.97979,1e-05,2.92144]
[1776918104174,59.72,77915.54,0.0,0.97982,1e-05,2.91883]
[1776918109209,59.72,77916.42,0.0,0.97983,1e-05,2.91748]
[1776918114244,59.73,77912.38,0.0,0.97977,1e-05,2.92419]
[1776918119279,59.73,77916.52,0.0,0.97983,1e-05,2.91746]
[1776918124314,59.73,77913.36,0.0,0.97978,1e-05,2.92273]
[1776918129349,59.73,77909.05,0.0,0.97973,1e-05,2.92979]
[1776918134384,59.73,77900.24,0.0,0.9796,1e-05,2.94423]
[1776918139420,59.72,77897.98,0.0,0.97957,1e-05,2.94777]
[1776918144454,59.72,77897.56,0.0,0.97957,1e-05,2.94825]
[1776918149497,59.72,77899.41,0.0,0.9796,1e-05,2.94499]
[1776918154532,59.72,77900.41,0.0,0.97963,1e-05,2.94072]
[1776918159566,59.72,77903.58,0.0,0.97967,1e-05,2.93531]
[1776918161581,59.72,77890.03,0.0,0.97949,1e-05,2.9576]
[1776918162589,59.72,77881.38,0.0,0.97937,1e-05,2.97187]
[1776918163595,59.72,77879.42,0.0,0.97934,1e-05,2.97503]
[1776918168630,59.72,77877.84,0.0,0.97932,1e-05,2.97717]
[1776918173665,59.71,77877.47,0.0,0.97932,1e-05,2.97732]
[1776918175680,59.71,77882.89,0.0,0.9794,1e-05,2.96813]
[1776918180715,59.71,77884.57,0.0,0.97943,1e-05,2.96497]
[1776918185750,59.71,77881.86,0.0,0.97939,1e-05,2.96917]
[1776918190787,59.71,77879.81,0.0,0.97937,1e-05,2.97223]
[1776918195820,59.71,77879.88,0.0,0.97937,1e-05,2.97181]
[1776918197833,59.71,77884.46,0.0,0.97943,1e-05,2.96411]
[1776918198840,59.71,77877.29,0.0,0.97933,1e-05,2.97597]
[1776918199848,59.71,77873.15,0.0,0.97928,1e-05,2.9828]
[1776918204882,59.7,77869.86,0.0,0.97923,1e-05,2.98794]
[1776918209918,59.7,77869.18,0.0,0.97923,1e-05,2.98874]
[1776918214955,59.7,77865.99,0.0,0.9792,1e-05,2.99131]
[1776918219987,59.7,77865.68,0.0,0.9792,1e-05,2.9915]
[1776918225023,59.7,77862.45,0.0,0.97916,1e-05,2.99656]
[1776918229050,59.7,77854.52,0.0,0.97905,1e-05,3.00956]
[1776918230060,59.7,77847.98,0.0,0.97895,1e-05,3.02045]
[1776918231064,59.7,77845.28,0.0,0.97892,1e-05,3.02489]
[1776918235094,59.69,77850.4,0.0,0.97899,1e-05,3.0158]
[1776918239121,59.69,77843.07,0.0,0.97889,1e-05,3.02765]
[1776918243428,59.69,77838.68,0.0,0.97884,1e-05,3.03434]
[1776918245163,59.69,77837.95,0.0,0.97883,1e-05,3.03541]
[1776918249190,59.68,77845.33,0.0,0.97894,1e-05,3.02231]
[1776918254225,59.68,77846.17,0.0,0.97896,1e-05,3.02015]
[1776918259260,59.68,77845.47,0.0,0.97895,1e-05,3.02054]
[1776918264295,59.67,77846.51,0.0,0.97897,1e-05,3.018]
[1776918269330,59.67,77848.91,0.0,0.97902,1e-05,3.01317]
[1776918270338,59.67,77839.86,0.0,0.97889,1e-05,3.02825]
[1776918271344,59.67,77838.22,0.0,0.97888,1e-05,3.02838]
[1776918273638,59.66,77844.41,0.0,0.97897,1e-05,3.0174]
[1776918276379,59.66,77844.56,0.0,0.97898,1e-05,3.01682]
[1776918278399,59.66,77838.99,0.0,0.9789,1e-05,3.02569]
[1776918283708,59.66,77833.09,0.0,0.97883,1e-05,3.03471]
[1776918289470,59.65,77828.7,0.0,0.97878,1e-05,3.04094]
[1776918292491,59.65,77823.14,0.0,0.9787,1e-05,3.04973]
[1776918295513,59.64,77817.95,0.0,0.97863,1e-05,3.05786]
[1776918299540,59.64,77807.09,0.0,0.97848,1e-05,3.07542]
[1776918302562,59.63,77800.24,0.0,0.97839,1e-05,3.08634]
[1776918303849,59.63,77807.0,0.0,0.97849,1e-05,3.07452]
[1776918308604,59.63,77799.37,0.0,0.97839,1e-05,3.08631]
[1776918313639,59.63,77789.18,0.0,0.97824,1e-05,3.10393]
[1776918314646,59.63,77789.22,0.0,0.97824,1e-05,3.10404]
[1776918319682,59.63,77789.07,0.0,0.97823,1e-05,3.10514]
[1776918324716,59.64,77785.42,0.0,0.97817,1e-05,3.11227]
[1776918326730,59.64,77780.66,0.0,0.9781,1e-05,3.12079]
[1776918331765,59.64,77777.17,0.0,0.97806,1e-05,3.12501]
[1776918336800,59.64,77776.25,0.0,0.97804,1e-05,3.12723]
[1776918341836,59.65,77771.11,0.0,0.97796,1e-05,3.13676]
[1776918346870,59.65,77768.13,0.0,0.97791,1e-05,3.14247]
[1776918351905,59.65,77767.68,0.0,0.9779,1e-05,3.14377]
[1776918356940,59.66,77767.63,0.0,0.97789,1e-05,3.14438]
[1776918360968,59.66,77777.73,0.0,0.97804,1e-05,3.1273]
[1776918361975,59.66,77779.33,0.0,0.97806,1e-05,3.12467]
[1776918367010,59.66,77774.0,0.0,0.97798,1e-05,3.13456]
[1776918370031,59.66,77765.06,0.0,0.97784,1e-05,3.15046]
[1776918371038,59.66,77765.29,0.0,0.97784,1e-05,3.15016]
[1776918376075,59.67,77766.89,0.0,0.97786,1e-05,3.1479]
[1776918381108,59.67,77768.06,0.0,0.97788,1e-05,3.14641]
[1776918385136,59.67,77772.55,0.0,0.97794,1e-05,3.13907]
[1776918389164,59.67,77778.1,0.0,0.97802,1e-05,3.12996]
[1776918391178,59.67,77783.84,0.0,0.97812,1e-05,3.11781]
[1776918392185,59.68,77785.26,0.0,0.97814,1e-05,3.11552]
[1776918397220,59.68,77787.75,0.0,0.97817,1e-05,3.11205]
[1776918401249,59.68,77777.95,0.0,0.97802,1e-05,3.12963]
[1776918402256,59.68,77776.64,0.0,0.978,1e-05,3.13203]
[1776918407291,59.69,77774.08,0.0,0.97795,1e-05,3.13716]
[1776918412325,59.68,77772.72,0.0,0.97794,1e-05,3.1383]
[1776918417361,59.67,77776.01,0.0,0.978,1e-05,3.13096]
[1776918422396,59.67,77778.47,0.0,0.97805,1e-05,3.12509]
[1776918424696,59.66,77783.4,0.0,0.97813,1e-05,3.11612]
[1776918429446,59.66,77790.7,0.0,0.97825,1e-05,3.10235]
[1776918432467,59.65,77793.51,0.0,0.97829,1e-05,3.09669]
[1776918437501,59.65,77791.71,0.0,0.97828,1e-05,3.09841]
[1776918440522,59.64,77785.11,0.0,0.97819,1e-05,3.10893]
[1776918445557,59.64,77781.77,0.0,0.97814,1e-05,3.11461]
[1776918448578,59.64,77775.72,0.0,0.97805,1e-05,3.12553]
[1776918450593,59.64,77770.68,0.0,0.97798,1e-05,3.13414]
[1776918455631,59.65,77771.19,0.0,0.97799,1e-05,3.13147]
[1776918460662,59.65,77780.73,0.0,0.97813,1e-05,3.1156]
[1776918465697,59.65,77782.73,0.0,0.97815,1e-05,3.11284]
[1776918470732,59.66,77784.66,0.0,0.97818,1e-05,3.11018]
[1776918475768,59.66,77785.46,0.0,0.97818,1e-05,3.10945]
[1776918480802,59.66,77787.61,0.0,0.97821,1e-05,3.1064]
[1776918481810,59.66,77797.03,0.0,0.97834,1e-05,3.09035]
[1776918482816,59.66,77800.27,0.0,0.97839,1e-05,3.08495]
[1776918487852,59.67,77790.2,0.0,0.97824,1e-05,3.10309]
[1776918488858,59.67,77788.22,0.0,0.97821,1e-05,3.10663]
[1776918492887,59.67,77794.93,0.0,0.9783,1e-05,3.09564]
[1776918496917,59.67,77796.02,0.0,0.97831,1e-05,3.0944]
[1776918501949,59.68,77798.78,0.0,0.97834,1e-05,3.09048]
[1776918506984,59.67,77798.34,0.0,0.97835,1e-05,3.09024]
[1776918512021,59.67,77803.14,0.0,0.97844,1e-05,3.07813]
[1776918517054,59.66,77802.46,0.0,0.97844,1e-05,3.07799]
[1776918522088,59.65,77805.08,0.0,0.97849,1e-05,3.07223]
[1776918528131,59.65,77807.28,0.0,0.97854,1e-05,3.06707]
[1776918530146,59.65,77816.14,0.0,0.97867,1e-05,3.05153]
[1776918531154,59.64,77817.87,0.0,0.97869,1e-05,3.04839]
[1776918536187,59.64,77821.45,0.0,0.97875,1e-05,3.04133]
[1776918541224,59.63,77822.93,0.0,0.97878,1e-05,3.03783]
[1776918544243,59.63,77809.92,0.0,0.9786,1e-05,3.05932]
[1776918545547,59.63,77805.75,0.0,0.97854,1e-05,3.06618]
[1776918551294,59.62,77805.06,0.0,0.97855,1e-05,3.06589]
[1776918556328,59.62,77801.49,0.0,0.9785,1e-05,3.0708]
[1776918561363,59.61,77800.12,0.0,0.97849,1e-05,3.07196]
[1776918566398,59.61,77798.13,0.0,0.97847,1e-05,3.07421]
[1776918571435,59.6,77797.79,0.0,0.9785,1e-05,3.07117]
[1776918574454,59.6,77803.22,0.0,0.97858,1e-05,3.06126]
[1776918579489,59.6,77804.59,0.0,0.9786,1e-05,3.0593]
[1776918584524,59.61,77806.19,0.0,0.97861,1e-05,3.05787]
[1776918589559,59.61,77805.09,0.0,0.97858,1e-05,3.06102]
[1776918594594,59.62,77803.01,0.0,0.97854,1e-05,3.06582]
[1776918599629,59.62,77801.65,0.0,0.97851,1e-05,3.06939]
[1776918604665,59.63,77800.68,0.0,0.97849,1e-05,3.0723]
[1776918609699,59.64,77808.28,0.0,0.97859,1e-05,3.06058]
[1776918610710,59.64,77809.56,0.0,0.9786,1e-05,3.05868]
[1776918611713,59.64,77815.25,0.0,0.97868,1e-05,3.04928]
[1776918612721,59.64,77821.2,0.0,0.97877,1e-05,3.03902]
[1776918614736,59.64,77822.95,0.0,0.9788,1e-05,3.03575]
[1776918616086,59.64,77828.05,0.0,0.97887,1e-05,3.02683]
[1776918621784,59.63,77831.1,0.0,0.97892,1e-05,3.02101]
[1776918626819,59.63,77827.63,0.0,0.97888,1e-05,3.02618]
[1776918631853,59.63,77829.95,0.0,0.97893,1e-05,3.01911]
[1776918636888,59.62,77832.29,0.0,0.97897,1e-05,3.014]
[1776918641924,59.62,77836.27,0.0,0.97904,1e-05,3.00669]
[1776918646958,59.61,77837.99,0.0,0.97907,1e-05,3.00284]
[1776918651993,59.61,77840.49,0.0,0.97911,1e-05,2.99809]
[1776918657028,59.61,77841.76,0.0,0.97913,1e-05,2.99541]
[1776918662070,59.6,77853.03,0.0,0.97929,1e-05,2.97603]
[1776918663070,59.6,77858.51,0.0,0.97937,1e-05,2.96683]
[1776918664077,59.6,77860.08,0.0,0.97939,1e-05,2.96415]
[1776918667099,59.6,77872.56,0.0,0.97957,1e-05,2.9433]
[1776918668106,59.6,77872.53,0.0,0.97957,1e-05,2.94333]
[1776918670123,59.6,77880.02,0.0,0.97967,1e-05,2.93094]
[1776918671126,59.6,77888.2,0.0,0.97978,1e-05,2.91749]
[1776918672133,59.6,77894.67,0.0,0.97987,1e-05,2.90691]
[1776918673142,59.6,77894.48,0.0,0.97987,1e-05,2.90726]
[1776918677168,59.6,77902.48,0.0,0.97998,1e-05,2.89437]
[1776918678176,59.6,77902.51,0.0,0.97998,1e-05,2.8944]
[1776918683210,59.61,77901.91,0.0,0.97997,1e-05,2.89569]
[1776918688245,59.61,77897.57,0.0,0.97991,1e-05,2.90306]
[1776918689252,59.61,77890.49,0.0,0.97981,1e-05,2.9147]
[1776918690259,59.61,77886.76,0.0,0.97976,1e-05,2.92085]
[1776918695295,59.61,77883.27,0.0,0.97972,1e-05,2.92423]
[1776918697309,59.61,77877.67,0.0,0.97965,1e-05,2.93347]
[1776918702343,59.61,77875.39,0.0,0.97962,1e-05,2.93718]
[1776918705364,59.61,77881.54,0.0,0.9797,1e-05,2.92703]
[1776918710399,59.61,77876.73,0.0,0.97963,1e-05,2.935]
[1776918715434,59.61,77873.36,0.0,0.97959,1e-05,2.94057]
[1776918720470,59.61,77871.85,0.0,0.97957,1e-05,2.94308]
[1776918724498,59.61,77863.68,0.0,0.97945,1e-05,2.95662]
[1776918725504,59.61,77861.43,0.0,0.97942,1e-05,2.96034]
[1776918726860,59.61,77867.04,0.0,0.9795,1e-05,2.95101]
[1776918728525,59.61,77871.67,0.0,0.97956,1e-05,2.94333]
[1776918730538,59.61,77877.21,0.0,0.97964,1e-05,2.93422]
[1776918732554,59.61,77882.36,0.0,0.97971,1e-05,2.9258]
[1776918737589,59.61,77880.19,0.0,0.97968,1e-05,2.92958]
[1776918742624,59.61,77882.96,0.0,0.97972,1e-05,2.9252]
[1776918747662,59.61,77886.39,0.0,0.97976,1e-05,2.91975]
[1776918752694,59.61,77889.9,0.0,0.97982,1e-05,2.91177]
[1776918755715,59.61,77883.51,0.0,0.97974,1e-05,2.92241]
[1776918757071,59.61,77876.14,0.0,0.97963,1e-05,2.93458]
[1776918762764,59.61,77873.87,0.0,0.9796,1e-05,2.93834]
[1776918767799,59.61,77872.78,0.0,0.97959,1e-05,2.94017]
[1776918771831,59.61,77880.98,0.0,0.9797,1e-05,2.9267]
[1776918774848,59.61,77885.23,0.0,0.97976,1e-05,2.91982]
[1776918779883,59.61,77885.18,0.0,0.97975,1e-05,2.92011]
[1776918783911,59.62,77895.09,0.0,0.97989,1e-05,2.90399]
[1776918784920,59.62,77895.55,0.0,0.97989,1e-05,2.9033]
[1776918789953,59.62,77896.62,0.0,0.97991,1e-05,2.90184]
[1776918792974,59.62,77890.87,0.0,0.97983,1e-05,2.91142]
[1776918794988,59.62,77888.97,0.0,0.9798,1e-05,2.91461]
[1776918800025,59.62,77890.41,0.0,0.97982,1e-05,2.91238]
[1776918803046,59.62,77896.58,0.0,0.9799,1e-05,2.90243]
[1776918808080,59.62,77899.22,0.0,0.97994,1e-05,2.89836]
[1776918810097,59.62,77906.12,0.0,0.98003,1e-05,2.88716]
[1776918812111,59.62,77916.94,0.0,0.98019,1e-05,2.86743]
[1776918817145,59.63,77918.64,0.0,0.98021,1e-05,2.86522]
[1776918822181,59.63,77920.59,0.0,0.98023,1e-05,2.86264]
[1776918824196,59.63,77914.76,0.0,0.98015,1e-05,2.87231]
[1776918829230,59.63,77917.08,0.0,0.98018,1e-05,2.86903]
[1776918830237,59.63,77920.46,0.0,0.98022,1e-05,2.86366]
[1776918835271,59.63,77914.01,0.0,0.98013,1e-05,2.87464]
[1776918840306,59.64,77913.67,0.0,0.98012,1e-05,2.87564]
[1776918845341,59.64,77914.3,0.0,0.98013,1e-05,2.87504]
[1776918850376,59.64,77910.08,0.0,0.98007,1e-05,2.8823]
[1776918855411,59.64,77910.67,0.0,0.98007,1e-05,2.88169]
[1776918860446,59.64,77910.74,0.0,0.98007,1e-05,2.8819]
[1776918865481,59.65,77911.16,0.0,0.98007,1e-05,2.88152]
[1776918869510,59.65,77922.99,0.0,0.98023,1e-05,2.86258]
[1776918870517,59.65,77925.29,0.0,0.98026,1e-05,2.85895]
[1776918875549,59.65,77922.8,0.0,0.98024,1e-05,2.86109]
[1776918880588,59.65,77923.17,0.0,0.98024,1e-05,2.86101]
[1776918885622,59.66,77923.73,0.0,0.98024,1e-05,2.86063]
[1776918890656,59.66,77919.91,0.0,0.98019,1e-05,2.86735]
[1776918894684,59.66,77915.83,0.0,0.98013,1e-05,2.87435]
[1776918899720,59.66,77916.63,0.0,0.98014,1e-05,2.87352]
[1776918904755,59.67,77915.38,0.0,0.98012,1e-05,2.87605]
[1776918908128,59.67,77923.03,0.0,0.98022,1e-05,2.86405]
[1776918913819,59.67,77916.16,0.0,0.98012,1e-05,2.87575]
[1776918919860,59.67,77915.87,0.0,0.98011,1e-05,2.87683]
[1776918924901,59.68,77914.8,0.0,0.98009,1e-05,2.87908]
[1776918929931,59.68,77912.32,0.0,0.98005,1e-05,2.8836]
[1776918930942,59.68,77907.01,0.0,0.97998,1e-05,2.89234]
[1776918935972,59.68,77907.73,0.0,0.98,1e-05,2.88917]
[1776918938345,59.68,77918.84,0.0,0.98015,1e-05,2.87138]
[1776918940008,59.68,77920.93,0.0,0.98018,1e-05,2.86811]
[1776918945036,59.69,77919.59,0.0,0.98016,1e-05,2.87088]
[1776918950074,59.69,77917.77,0.0,0.98013,1e-05,2.8744]
[1776918955110,59.69,77915.24,0.0,0.98009,1e-05,2.87906]
[1776918960144,59.69,77914.21,0.0,0.98007,1e-05,2.88125]
[1776918964172,59.7,77909.09,0.0,0.98,1e-05,2.88999]
[1776918966188,59.7,77908.67,0.0,0.97999,1e-05,2.89084]
[1776918971221,59.7,77905.32,0.0,0.97994,1e-05,2.89676]
[1776918976257,59.7,77910.09,0.0,0.98,1e-05,2.88937]
[1776918981290,59.7,77913.23,0.0,0.98004,1e-05,2.8847]
[1776918986326,59.71,77914.39,0.0,0.98005,1e-05,2.88328]
[1776918991361,59.71,77913.98,0.0,0.98006,1e-05,2.88201]
[1776918996401,59.71,77912.42,0.0,0.98003,1e-05,2.88501]
[1776918998411,59.71,77907.3,0.0,0.97996,1e-05,2.89352]
[1776919003445,59.71,77908.4,0.0,0.97997,1e-05,2.89209]
[1776919008480,59.71,77910.3,0.0,0.98,1e-05,2.88936]
[1776919013515,59.72,77910.34,0.0,0.98,1e-05,2.88967]
[1776919018550,59.72,77910.03,0.0,0.97999,1e-05,2.89055]
[1776919023586,59.72,77910.8,0.0,0.98,1e-05,2.88965]
[1776919028620,59.72,77909.68,0.0,0.97998,1e-05,2.89182]
[1776919033655,59.72,77912.45,0.0,0.98001,1e-05,2.88767]
[1776919038693,59.73,77913.99,0.0,0.98003,1e-05,2.88553]
[1776919041713,59.73,77919.23,0.0,0.9801,1e-05,2.87727]
[1776919046748,59.73,77920.12,0.0,0.98011,1e-05,2.87631]
[1776919051785,59.73,77919.72,0.0,0.98011,1e-05,2.87505]
[1776919053797,59.73,77914.57,0.0,0.98004,1e-05,2.8836]
[1776919059191,59.73,77915.02,0.0,0.98004,1e-05,2.8833]
[1776919062865,59.74,77905.53,0.0,0.97991,1e-05,2.89912]
[1776919063872,59.74,77893.1,0.0,0.97974,1e-05,2.91952]
[1776919064879,59.74,77891.56,0.0,0.97972,1e-05,2.92207]
[1776919069914,59.74,77887.75,0.0,0.97967,1e-05,2.92844]
[1776919071928,59.74,77882.36,0.0,0.97959,1e-05,2.93734]
[1776919074949,59.74,77881.19,0.0,0.97958,1e-05,2.93924]
[1776919080993,59.74,77883.73,0.0,0.97961,1e-05,2.93499]
[1776919086030,59.74,77883.61,0.0,0.97961,1e-05,2.93514]
[1776919091062,59.74,77875.65,0.0,0.9795,1e-05,2.94819]
[1776919095090,59.74,77873.24,0.0,0.97947,1e-05,2.95204]
[1776919100126,59.73,77875.06,0.0,0.9795,1e-05,2.9488]
[1776919105162,59.73,77873.17,0.0,0.97947,1e-05,2.95172]
[1776919110196,59.73,77873.17,0.0,0.97947,1e-05,2.95151]
[1776919115231,59.73,77871.91,0.0,0.97947,1e-05,2.95096]
[1776919120268,59.73,77871.68,0.0,0.97947,1e-05,2.95114]
[1776919125304,59.73,77870.81,0.0,0.97946,1e-05,2.95238]
[1776919130340,59.73,77871.15,0.0,0.97947,1e-05,2.95161]
[1776919132353,59.73,77879.13,0.0,0.97958,1e-05,2.93836]
[1776919137388,59.73,77879.84,0.0,0.97959,1e-05,2.93711]
[1776919142426,59.73,77881.4,0.0,0.97961,1e-05,2.93449]
[1776919147459,59.73,77881.02,0.0,0.97961,1e-05,2.93509]
[1776919152493,59.73,77883.7,0.0,0.97964,1e-05,2.93073]
[1776919156524,59.73,77899.5,0.0,0.97986,1e-05,2.90486]
[1776919157529,59.73,77905.61,0.0,0.97994,1e-05,2.89494]
[1776919158535,59.73,77912.75,0.0,0.98004,1e-05,2.88338]
[1776919159544,59.73,77912.53,0.0,0.98004,1e-05,2.88383]
[1776919164577,59.74,77913.26,0.0,0.98003,1e-05,2.88443]
[1776919169613,59.75,77912.26,0.0,0.98,1e-05,2.88826]
[1776919174649,59.75,77912.12,0.0,0.98001,1e-05,2.88646]
[1776919179683,59.76,77913.16,0.0,0.98002,1e-05,2.88561]
[1776919184718,59.76,77913.21,0.0,0.98002,1e-05,2.88592]
[1776919190760,59.76,77912.06,0.0,0.98,1e-05,2.88824]
[1776919195796,59.76,77911.99,0.0,0.97999,1e-05,2.88871]
[1776919196802,59.76,77897.54,0.0,0.97979,1e-05,2.91237]
[1776919197809,59.76,77899.71,0.0,0.97982,1e-05,2.90884]
[1776919202849,59.76,77901.22,0.0,0.97984,1e-05,2.90653]
[1776919207879,59.76,77901.89,0.0,0.97985,1e-05,2.90561]
[1776919212916,59.76,77902.99,0.0,0.97986,1e-05,2.904]
[1776919217949,59.77,77903.87,0.0,0.97988,1e-05,2.90275]
[1776919220971,59.77,77899.47,0.0,0.97981,1e-05,2.91003]
[1776919222984,59.77,77900.96,0.0,0.97983,1e-05,2.90765]
[1776919228019,59.77,77901.46,0.0,0.97984,1e-05,2.90701]
[1776919233055,59.77,77902.66,0.0,0.97987,1e-05,2.90283]
[1776919238091,59.77,77903.38,0.0,0.97988,1e-05,2.90188]
[1776919243124,59.77,77900.61,0.0,0.97984,1e-05,2.90661]
[1776919248161,59.77,77896.34,0.0,0.97978,1e-05,2.91373]
[1776919253195,59.77,77891.34,0.0,0.97971,1e-05,2.92206]
[1776919258229,59.77,77889.33,0.0,0.97968,1e-05,2.9255]
[1776919263267,59.77,77886.45,0.0,0.97964,1e-05,2.93037]
[1776919265281,59.77,77893.98,0.0,0.97974,1e-05,2.91807]
[1776919270667,59.77,77895.7,0.0,0.97976,1e-05,2.91555]
[1776919273336,59.78,77903.39,0.0,0.97987,1e-05,2.90308]
[1776919276357,59.78,77906.28,0.0,0.97991,1e-05,2.89858]
[1776919279379,59.78,77900.96,0.0,0.97983,1e-05,2.90749]
[1776919280737,59.78,77897.19,0.0,0.97978,1e-05,2.91375]
[1776919286430,59.78,77900.47,0.0,0.97982,1e-05,2.90862]
[1776919291466,59.78,77898.78,0.0,0.97981,1e-05,2.90916]
[1776919296500,59.78,77897.74,0.0,0.9798,1e-05,2.91103]
[1776919300877,59.78,77902.51,0.0,0.97986,1e-05,2.90343]
[1776919306570,59.78,77900.7,0.0,0.97983,1e-05,2.90668]
[1776919311605,59.78,77905.2,0.0,0.97989,1e-05,2.89959]
[1776919316640,59.79,77913.49,0.0,0.98,1e-05,2.88637]
[1776919318654,59.79,77921.51,0.0,0.98011,1e-05,2.8735]
[1776919319663,59.79,77921.24,0.0,0.98011,1e-05,2.87403]
[1776919323689,59.79,77912.54,0.0,0.97999,1e-05,2.88851]
[1776919325703,59.79,77909.25,0.0,0.97994,1e-05,2.894]
[1776919328725,59.79,77902.64,0.0,0.97985,1e-05,2.90496]
[1776919329733,59.79,77902.99,0.0,0.97985,1e-05,2.90442]
[1776919331745,59.79,77909.28,0.0,0.97994,1e-05,2.89424]
[1776919336784,59.79,77904.84,0.0,0.97988,1e-05,2.90171]
[1776919341819,59.79,77906.25,0.0,0.97989,1e-05,2.89959]
[1776919346851,59.79,77908.25,0.0,0.97992,1e-05,2.89652]
[1776919351886,59.8,77910.01,0.0,0.97996,1e-05,2.89146]
[1776919356922,59.8,77918.09,0.0,0.98007,1e-05,2.87857]
[1776919357929,59.8,77916.34,0.0,0.98004,1e-05,2.88148]
[1776919362963,59.8,77914.28,0.0,0.98001,1e-05,2.88514]
[1776919367998,59.8,77916.64,0.0,0.98004,1e-05,2.88158]
[1776919373040,59.8,77914.84,0.0,0.98001,1e-05,2.88481]
[1776919378075,59.8,77915.53,0.0,0.98002,1e-05,2.88397]
[1776919383112,59.8,77915.63,0.0,0.98002,1e-05,2.88409]
[1776919388145,59.81,77916.28,0.0,0.98003,1e-05,2.88331]
[1776919393180,59.81,77916.91,0.0,0.98003,1e-05,2.88259]
[1776919398216,59.81,77918.8,0.0,0.98006,1e-05,2.87983]
[1776919403251,59.81,77918.17,0.0,0.98004,1e-05,2.88117]
[1776919408287,59.81,77921.75,0.0,0.98009,1e-05,2.8757]
[1776919413321,59.81,77919.58,0.0,0.98007,1e-05,2.87718]
[1776919418357,59.82,77915.05,0.0,0.98001,1e-05,2.88485]
[1776919423390,59.82,77916.48,0.0,0.98003,1e-05,2.88281]
[1776919428425,59.82,77916.63,0.0,0.98003,1e-05,2.88286]
[1776919433462,59.82,77917.66,0.0,0.98004,1e-05,2.88147]
[1776919439503,59.82,77916.77,0.0,0.98002,1e-05,2.88324]
[1776919444538,59.82,77915.52,0.0,0.98,1e-05,2.88552]
[1776919449574,59.82,77916.07,0.0,0.98001,1e-05,2.88482]
[1776919454608,59.82,77916.34,0.0,0.98001,1e-05,2.88456]
[1776919459643,59.82,77916.74,0.0,0.98002,1e-05,2.88408]
[1776919464683,59.83,77917.9,0.0,0.98003,1e-05,2.88239]
[1776919469713,59.83,77919.63,0.0,0.98005,1e-05,2.87975]
[1776919472071,59.83,77927.54,0.0,0.98017,1e-05,2.86464]
[1776919477772,59.83,77928.22,0.0,0.98018,1e-05,2.86391]
[1776919482808,59.83,77926.55,0.0,0.98016,1e-05,2.86691]
[1776919485832,59.83,77918.33,0.0,0.98004,1e-05,2.8804]
[1776919487843,59.83,77917.23,0.0,0.98003,1e-05,2.88227]
[1776919493885,59.83,77918.19,0.0,0.98004,1e-05,2.88091]
[1776919497918,59.83,77901.82,0.0,0.97981,1e-05,2.9077]
[1776919498925,59.83,77900.28,0.0,0.97979,1e-05,2.9102]
[1776919503962,59.83,77899.9,0.0,0.97979,1e-05,2.91074]
[1776919505974,59.83,77907.31,0.0,0.97989,1e-05,2.89863]
[1776919506981,59.83,77913.39,0.0,0.97997,1e-05,2.88875]
[1776919507989,59.83,77921.65,0.0,0.98008,1e-05,2.87538]
[1776919508995,59.83,77925.21,0.0,0.98013,1e-05,2.86967]
[1776919514030,59.84,77923.4,0.0,0.98011,1e-05,2.87294]
[1776919518060,59.84,77929.14,0.0,0.98018,1e-05,2.86395]
[1776919519067,59.84,77930.89,0.0,0.9802,1e-05,2.86121]
[1776919524106,59.84,77929.62,0.0,0.98018,1e-05,2.86375]
[1776919529145,59.84,77929.78,0.0,0.98018,1e-05,2.864]
[1776919533169,59.84,77923.91,0.0,0.98011,1e-05,2.8715]
[1776919538205,59.85,77919.09,0.0,0.98004,1e-05,2.87976]
[1776919543239,59.85,77915.71,0.0,0.98,1e-05,2.88567]
[1776919548274,59.85,77913.55,0.0,0.97996,1e-05,2.88955]
[1776919552637,59.85,77902.84,0.0,0.97981,1e-05,2.90729]
[1776919554317,59.85,77897.42,0.0,0.97974,1e-05,2.91624]
[1776919555323,59.85,77893.78,0.0,0.97969,1e-05,2.92223]
[1776919560359,59.85,77893.96,0.0,0.97969,1e-05,2.922]
[1776919562707,59.85,77888.7,0.0,0.97962,1e-05,2.93067]
[1776919567408,59.85,77887.23,0.0,0.9796,1e-05,2.9331]
[1776919572777,59.85,77882.54,0.0,0.97953,1e-05,2.94078]
[1776919578485,59.85,77879.48,0.0,0.97949,1e-05,2.94573]
[1776919583520,59.85,77876.18,0.0,0.97945,1e-05,2.95105]
[1776919588554,59.85,77874.68,0.0,0.97943,1e-05,2.95338]
[1776919593589,59.85,77874.69,0.0,0.97945,1e-05,2.95076]
[1776919598626,59.85,77873.14,0.0,0.97942,1e-05,2.95316]
[1776919603665,59.85,77872.1,0.0,0.97941,1e-05,2.95473]
[1776919608697,59.85,77872.75,0.0,0.97942,1e-05,2.9535]
[1776919613733,59.85,77874.0,0.0,0.97944,1e-05,2.9513]
[1776919618766,59.85,77864.75,0.0,0.97931,1e-05,2.9665]
[1776919620779,59.85,77862.94,0.0,0.97929,1e-05,2.96941]
[1776919625815,59.84,77861.7,0.0,0.97927,1e-05,2.97119]
[1776919630850,59.84,77864.55,0.0,0.97932,1e-05,2.96619]
[1776919634877,59.84,77858.14,0.0,0.97923,1e-05,2.97662]
[1776919639913,59.84,77856.09,0.0,0.9792,1e-05,2.9796]
[1776919644948,59.84,77856.63,0.0,0.97921,1e-05,2.97834]
[1776919649985,59.84,77855.59,0.0,0.9792,1e-05,2.97967]
[1776919657032,59.83,77855.5,0.0,0.97922,1e-05,2.97643]
[1776919663075,59.83,77855.15,0.0,0.97922,1e-05,2.97652]
[1776919668109,59.82,77854.56,0.0,0.97922,1e-05,2.97633]
[1776919673145,59.82,77853.38,0.0,0.97921,1e-05,2.97788]
[1776919678180,59.82,77851.73,0.0,0.97919,1e-05,2.9802]
[1776919683215,59.82,77848.8,0.0,0.97915,1e-05,2.98464]
[1776919688250,59.81,77851.08,0.0,0.97919,1e-05,2.98036]
[1776919693285,59.81,77851.33,0.0,0.9792,1e-05,2.97949]
[1776919699328,59.81,77851.36,0.0,0.9792,1e-05,2.9789]
[1776919704365,59.81,77854.84,0.0,0.97925,1e-05,2.97266]
[1776919709400,59.81,77858.29,0.0,0.97931,1e-05,2.96648]
[1776919713430,59.8,77868.85,0.0,0.97947,1e-05,2.94621]
[1776919715443,59.8,77871.63,0.0,0.97951,1e-05,2.94153]
[1776919720477,59.8,77869.73,0.0,0.97949,1e-05,2.94446]
[1776919725512,59.8,77868.78,0.0,0.97948,1e-05,2.94583]
[1776919727526,59.8,77859.01,0.0,0.97934,1e-05,2.96194]
[1776919728534,59.8,77857.89,0.0,0.97933,1e-05,2.96373]
[1776919730549,59.8,77866.78,0.0,0.97945,1e-05,2.94887]
[1776919731554,59.8,77868.02,0.0,0.97947,1e-05,2.94678]
[1776919736589,59.8,77867.09,0.0,0.97946,1e-05,2.94813]
[1776919741625,59.8,77867.13,0.0,0.97946,1e-05,2.94789]
[1776919746659,59.8,77866.71,0.0,0.97945,1e-05,2.9484]
[1776919752701,59.8,77865.65,0.0,0.97944,1e-05,2.94992]
[1776919757736,59.79,77870.96,0.0,0.97952,1e-05,2.94095]
[1776919758743,59.79,77871.9,0.0,0.97953,1e-05,2.93938]
[1776919764114,59.79,77872.55,0.0,0.97954,1e-05,2.9382]
[1776919769822,59.79,77869.12,0.0,0.97949,1e-05,2.94381]
[1776919774856,59.79,77869.64,0.0,0.97952,1e-05,2.94047]
[1776919779890,59.79,77868.88,0.0,0.97951,1e-05,2.94169]
[1776919781905,59.79,77857.67,0.0,0.97935,1e-05,2.96023]
[1776919782911,59.79,77858.19,0.0,0.97936,1e-05,2.95932]
[1776919787947,59.79,77854.08,0.0,0.9793,1e-05,2.96596]
[1776919788953,59.79,77849.51,0.0,0.97924,1e-05,2.97351]
[1776919790967,59.79,77849.24,0.0,0.97924,1e-05,2.97381]
[1776919796004,59.79,77852.09,0.0,0.97928,1e-05,2.96869]
[1776919798018,59.79,77868.37,0.0,0.97951,1e-05,2.94156]
[1776919799028,59.79,77884.55,0.0,0.97973,1e-05,2.9149]
[1776919800042,59.79,77884.32,0.0,0.97973,1e-05,2.9153]
[1776919802045,59.79,77878.15,0.0,0.97964,1e-05,2.92548]
[1776919803052,59.79,77876.65,0.0,0.97962,1e-05,2.92795]
[1776919806075,59.79,77866.64,0.0,0.97948,1e-05,2.94442]
[1776919811114,59.79,77862.22,0.0,0.97942,1e-05,2.95157]
[1776919812116,59.79,77850.44,0.0,0.97926,1e-05,2.97112]
[1776919813130,59.79,77853.88,0.0,0.97931,1e-05,2.96533]
[1776919814478,59.79,77865.71,0.0,0.97947,1e-05,2.94559]
[1776919815136,59.79,77865.13,0.0,0.97947,1e-05,2.94651]
[1776919818156,59.79,77870.14,0.0,0.97954,1e-05,2.93817]
[1776919823192,59.79,77867.13,0.0,0.97949,1e-05,2.94302]
[1776919828226,59.78,77864.48,0.0,0.97946,1e-05,2.94723]
[1776919833262,59.78,77859.67,0.0,0.97941,1e-05,2.95256]
[1776919838297,59.78,77859.46,0.0,0.97941,1e-05,2.95266]
[1776919840311,59.78,77864.67,0.0,0.97948,1e-05,2.94394]
[1776919845345,59.78,77864.24,0.0,0.97948,1e-05,2.94447]
[1776919850379,59.78,77862.85,0.0,0.97946,1e-05,2.94657]
[1776919856430,59.78,77863.28,0.0,0.97947,1e-05,2.9456]
[1776919861460,59.78,77862.81,0.0,0.97946,1e-05,2.94616]
[1776919866494,59.78,77861.98,0.0,0.97945,1e-05,2.94731]
[1776919871536,59.78,77862.42,0.0,0.97946,1e-05,2.94636]
[1776919876573,59.77,77872.08,0.0,0.9796,1e-05,2.93015]
[1776919877581,59.77,77878.8,0.0,0.97969,1e-05,2.91908]
[1776919878586,59.77,77880.27,0.0,0.97971,1e-05,2.91666]
[1776919882615,59.77,77874.55,0.0,0.97963,1e-05,2.92609]
[1776919884972,59.77,77871.88,0.0,0.9796,1e-05,2.93046]
[1776919890670,59.77,77874.37,0.0,0.97963,1e-05,2.92628]
[1776919895705,59.77,77872.52,0.0,0.97962,1e-05,2.92688]
[1776919901747,59.77,77871.03,0.0,0.9796,1e-05,2.9293]
[1776919906782,59.77,77874.11,0.0,0.97964,1e-05,2.92422]
[1776919908796,59.77,77878.72,0.0,0.97971,1e-05,2.91667]
[1776919913836,59.77,77881.12,0.0,0.97974,1e-05,2.91281]
[1776919918873,59.77,77883.24,0.0,0.97977,1e-05,2.90942]
[1776919923907,59.78,77873.05,0.0,0.97963,1e-05,2.92622]
[1776919925255,59.77,77872.4,0.0,0.97962,1e-05,2.92727]
[1776919929953,59.77,77866.01,0.0,0.97953,1e-05,2.93773]
[1776919935325,59.77,77861.82,0.0,0.97947,1e-05,2.94446]
[1776919941026,59.77,77861.29,0.0,0.97947,1e-05,2.94516]
[1776919946066,59.77,77860.42,0.0,0.97946,1e-05,2.94642]
[1776919950093,59.76,77867.61,0.0,0.97957,1e-05,2.93292]
[1776919953114,59.76,77872.48,0.0,0.97966,1e-05,2.92133]
[1776919958149,59.75,77875.07,0.0,0.97971,1e-05,2.91528]
[1776919963185,59.74,77875.62,0.0,0.97974,1e-05,2.9126]
[1776919968219,59.73,77873.6,0.0,0.97972,1e-05,2.91385]
[1776919973254,59.72,77872.44,0.0,0.97972,1e-05,2.91407]
[1776919978288,59.71,77870.94,0.0,0.97972,1e-05,2.91487]
[1776919983324,59.7,77873.0,0.0,0.97976,1e-05,2.90985]
[1776919990374,59.69,77877.43,0.0,0.97984,1e-05,2.90035]
[1776919995409,59.69,77881.5,0.0,0.9799,1e-05,2.89213]
[1776919999437,59.68,77886.5,0.0,0.97998,1e-05,2.88274]
[1776920000462,59.68,77892.47,0.0,0.98007,1e-05,2.87272]
[1776920001451,59.68,77894.66,0.0,0.9801,1e-05,2.86888]
[1776920005478,59.67,77901.64,0.0,0.9802,1e-05,2.85649]
[1776920007491,59.67,77904.32,0.0,0.98024,1e-05,2.85165]
[1776920012527,59.66,77903.78,0.0,0.98026,1e-05,2.8489]
[1776920017562,59.66,77908.52,0.0,0.98033,1e-05,2.84008]
[1776920022597,59.65,77910.99,0.0,0.98038,1e-05,2.83497]
[1776920027632,59.65,77911.62,0.0,0.98039,1e-05,2.83287]
[1776920032668,59.64,77917.48,0.0,0.98048,1e-05,2.82236]
[1776920033674,59.64,77918.55,0.0,0.9805,1e-05,2.82045]
[1776920036696,59.64,77923.45,0.0,0.98057,1e-05,2.81203]
[1776920041732,59.63,77923.36,0.0,0.98057,1e-05,2.8113]
[1776920046766,59.63,77922.6,0.0,0.98057,1e-05,2.81164]
[1776920051801,59.62,77921.18,0.0,0.98056,1e-05,2.81304]
[1776920057843,59.62,77920.53,0.0,0.98056,1e-05,2.81304]
[1776920062879,59.61,77924.05,0.0,0.98061,1e-05,2.80656]
[1776920064892,59.61,77927.64,0.0,0.98066,1e-05,2.80052]
[1776920071941,59.61,77924.76,0.0,0.98065,1e-05,2.80173]
[1776920076978,59.6,77922.74,0.0,0.98063,1e-05,2.80423]
[1776920083018,59.6,77921.07,0.0,0.98061,1e-05,2.80603]
[1776920088053,59.59,77920.32,0.0,0.98061,1e-05,2.80652]
[1776920093088,59.59,77919.21,0.0,0.9806,1e-05,2.80759]
[1776920098123,59.59,77916.83,0.0,0.98057,1e-05,2.81068]
[1776920103158,59.58,77909.35,0.0,0.98048,1e-05,2.82196]
[1776920104165,59.58,77907.86,0.0,0.98046,1e-05,2.82419]
[1776920111214,59.58,77910.07,0.0,0.9805,1e-05,2.81947]
[1776920115242,59.57,77917.32,0.0,0.9806,1e-05,2.80719]
[1776920116593,59.57,77919.08,0.0,0.98063,1e-05,2.80408]
[1776920122291,59.57,77916.3,0.0,0.9806,1e-05,2.80781]
[1776920127328,59.56,77916.02,0.0,0.9806,1e-05,2.80753]
[1776920132362,59.56,77917.27,0.0,0.98064,1e-05,2.80245]
[1776920137399,59.56,77917.02,0.0,0.98064,1e-05,2.80218]
[1776920142436,59.55,77913.69,0.0,0.9806,1e-05,2.80673]
[1776920147467,59.55,77911.04,0.0,0.98057,1e-05,2.81026]
[1776920152502,59.55,77910.93,0.0,0.98058,1e-05,2.80971]
[1776920157537,59.54,77912.98,0.0,0.98061,1e-05,2.80572]
[1776920162572,59.54,77915.97,0.0,0.98065,1e-05,2.80025]
[1776920164586,59.54,77918.96,0.0,0.9807,1e-05,2.79522]
[1776920169621,59.54,77919.27,0.0,0.9807,1e-05,2.79413]
[1776920174658,59.53,77919.11,0.0,0.98071,1e-05,2.79381]
[1776920179698,59.53,77918.59,0.0,0.9807,1e-05,2.79408]
[1776920184730,59.53,77916.49,0.0,0.98068,1e-05,2.79687]
[1776920189765,59.52,77915.46,0.0,0.98067,1e-05,2.79793]
[1776920192786,59.52,77910.46,0.0,0.98062,1e-05,2.8032]
[1776920197822,59.52,77907.8,0.0,0.98059,1e-05,2.80682]
[1776920198829,59.52,77917.23,0.0,0.98072,1e-05,2.79161]
[1776920200844,59.52,77917.19,0.0,0.98072,1e-05,2.79145]
[1776920205877,59.51,77917.36,0.0,0.98073,1e-05,2.79064]
[1776920210912,59.51,77915.71,0.0,0.98071,1e-05,2.7927]
[1776920216954,59.51,77919.44,0.0,0.98077,1e-05,2.78611]
[1776920221990,59.51,77919.69,0.0,0.98077,1e-05,2.78519]
[1776920227363,59.5,77920.25,0.0,0.98079,1e-05,2.78379]
[1776920233068,59.5,77921.64,0.0,0.98081,1e-05,2.78097]
[1776920238104,59.5,77919.09,0.0,0.98078,1e-05,2.78452]
[1776920243138,59.49,77928.33,0.0,0.9809,1e-05,2.76931]
[1776920244145,59.49,77932.12,0.0,0.98096,1e-05,2.76322]
[1776920249180,59.49,77931.88,0.0,0.98095,1e-05,2.76327]
[1776920254216,59.49,77931.32,0.0,0.98097,1e-05,2.76147]
[1776920259250,59.49,77931.02,0.0,0.98096,1e-05,2.76164]
[1776920264287,59.49,77929.09,0.0,0.98094,1e-05,2.76438]
[1776920269320,59.49,77930.01,0.0,0.98096,1e-05,2.7626]
[1776920275362,59.48,77930.04,0.0,0.98096,1e-05,2.76219]
[1776920280397,59.48,77928.05,0.0,0.98094,1e-05,2.76502]
[1776920283419,59.48,77922.69,0.0,0.98087,1e-05,2.77333]
[1776920284425,59.48,77921.33,0.0,0.98085,1e-05,2.77541]
[1776920289460,59.48,77922.32,0.0,0.98087,1e-05,2.77342]
[1776920294496,59.48,77926.77,0.0,0.98093,1e-05,2.76596]
[1776920297854,59.48,77931.73,0.0,0.981,1e-05,2.75784]
[1776920301546,59.47,77936.86,0.0,0.98106,1e-05,2.74958]
[1776920306583,59.47,77936.62,0.0,0.98106,1e-05,2.74974]
[1776920311620,59.47,77934.18,0.0,0.98105,1e-05,2.75098]
[1776920316653,59.47,77934.15,0.0,0.98105,1e-05,2.75079]
[1776920321689,59.47,77934.33,0.0,0.98105,1e-05,2.75027]
[1776920326724,59.47,77933.37,0.0,0.98104,1e-05,2.75157]
[1776920331759,59.47,77933.41,0.0,0.98105,1e-05,2.75127]
[1776920336795,59.47,77932.78,0.0,0.98104,1e-05,2.75202]
[1776920337801,59.47,77926.53,0.0,0.98096,1e-05,2.76186]
[1776920338810,59.47,77924.25,0.0,0.98093,1e-05,2.7654]
[1776920342837,59.46,77932.08,0.0,0.98103,1e-05,2.75273]
[1776920347871,59.46,77939.51,0.0,0.98113,1e-05,2.74077]
[1776920352906,59.46,77940.51,0.0,0.98115,1e-05,2.73905]
[1776920357941,59.46,77943.87,0.0,0.98119,1e-05,2.73366]
[1776920361970,59.47,77951.27,0.0,0.98127,1e-05,2.72377]
[1776920362976,59.47,77953.02,0.0,0.98129,1e-05,2.72148]
[1776920363982,59.47,77947.98,0.0,0.98122,1e-05,2.72983]
[1776920365997,59.48,77944.68,0.0,0.98117,1e-05,2.73589]
[1776920371034,59.49,77942.52,0.0,0.98114,1e-05,2.73908]
[1776920372041,59.49,77936.36,0.0,0.98106,1e-05,2.7492]
[1776920373048,59.49,77935.0,0.0,0.98104,1e-05,2.75175]
[1776920378084,59.5,77936.63,0.0,0.98104,1e-05,2.75118]
[1776920383118,59.51,77937.99,0.0,0.98104,1e-05,2.75102]
[1776920388153,59.52,77939.77,0.0,0.98105,1e-05,2.75018]
[1776920393188,59.53,77941.11,0.0,0.98106,1e-05,2.7487]
[1776920394195,59.53,77935.0,0.0,0.98098,1e-05,2.75874]
[1776920395203,59.53,77931.88,0.0,0.98094,1e-05,2.76405]
[1776920400237,59.54,77932.23,0.0,0.98093,1e-05,2.76529]
[1776920402251,59.54,77937.75,0.0,0.98099,1e-05,2.75726]
[1776920403258,59.55,77941.84,0.0,0.98104,1e-05,2.75117]
[1776920408631,59.56,77939.6,0.0,0.981,1e-05,2.75656]
[1776920414336,59.57,77933.3,0.0,0.9809,1e-05,2.76871]
[1776920419381,59.57,77932.42,0.0,0.98088,1e-05,2.7715]
[1776920420377,59.58,77926.1,0.0,0.98079,1e-05,2.78255]
[1776920425412,59.59,77923.74,0.0,0.98074,1e-05,2.78791]
[1776920428778,59.59,77914.87,0.0,0.98062,1e-05,2.80297]
[1776920434475,59.6,77913.83,0.0,0.9806,1e-05,2.80399]
[1776920437496,59.61,77919.06,0.0,0.98067,1e-05,2.79652]
[1776920438849,59.61,77929.61,0.0,0.9808,1e-05,2.78003]
[1776920439510,59.61,77929.61,0.0,0.9808,1e-05,2.78036]
[1776920440517,59.61,77937.65,0.0,0.9809,1e-05,2.76796]
[1776920441524,59.61,77942.3,0.0,0.98096,1e-05,2.76097]
[1776920442531,59.61,77947.47,0.0,0.98103,1e-05,2.75319]
[1776920447566,59.62,77950.33,0.0,0.98106,1e-05,2.74927]
[1776920451594,59.62,77955.78,0.0,0.98113,1e-05,2.74048]
[1776920456632,59.62,77957.77,0.0,0.98116,1e-05,2.73712]
[1776920461666,59.61,77958.57,0.0,0.98117,1e-05,2.73561]
[1776920466700,59.61,77959.39,0.0,0.98118,1e-05,2.73404]
[1776920470728,59.61,77966.65,0.0,0.98128,1e-05,2.72246]
[1776920475763,59.61,77965.64,0.0,0.98127,1e-05,2.72386]
[1776920480798,59.61,77963.9,0.0,0.98125,1e-05,2.72643]
[1776920485834,59.61,77961.57,0.0,0.98122,1e-05,2.7299]
[1776920490868,59.61,77964.73,0.0,0.98126,1e-05,2.72477]
[1776920495904,59.61,77963.77,0.0,0.98127,1e-05,2.72376]
[1776920500937,59.61,77966.01,0.0,0.9813,1e-05,2.72005]
[1776920505973,59.61,77966.82,0.0,0.98131,1e-05,2.71859]
[1776920511021,59.6,77972.48,0.0,0.98138,1e-05,2.70957]
[1776920512036,59.6,77978.74,0.0,0.98146,1e-05,2.69981]
[1776920514044,59.6,77973.62,0.0,0.9814,1e-05,2.70774]
[1776920519078,59.6,77975.2,0.0,0.98142,1e-05,2.70517]
[1776920523106,59.6,77980.33,0.0,0.98149,1e-05,2.69713]
[1776920525121,59.6,77986.87,0.0,0.98157,1e-05,2.68699]
[1776920527135,59.6,77999.14,0.0,0.98172,1e-05,2.66807]
[1776920528145,59.6,78000.46,0.0,0.98174,1e-05,2.66608]
[1776920531165,59.6,78007.55,0.0,0.98183,1e-05,2.65541]
[1776920536200,59.61,78004.01,0.0,0.98178,1e-05,2.66115]
[1776920541235,59.61,78002.38,0.0,0.98176,1e-05,2.66391]
[1776920546270,59.61,78003.12,0.0,0.98177,1e-05,2.66305]
[1776920551305,59.61,78003.72,0.0,0.98179,1e-05,2.6601]
[1776920554327,59.61,78029.4,0.0,0.98211,1e-05,2.62114]
[1776920555333,59.61,78037.79,0.0,0.98221,1e-05,2.60858]
[1776920559361,59.62,78027.57,0.0,0.98208,1e-05,2.62463]
[1776920562382,59.62,78023.0,0.0,0.98202,1e-05,2.63192]
[1776920567417,59.62,78021.63,0.0,0.982,1e-05,2.63448]
[1776920572452,59.62,78023.15,0.0,0.98201,1e-05,2.63263]
[1776920575473,59.62,78016.0,0.0,0.98192,1e-05,2.64378]
[1776920578495,59.62,78010.97,0.0,0.98186,1e-05,2.65165]
[1776920583531,59.63,78016.61,0.0,0.98192,1e-05,2.64331]
[1776920584538,59.63,78023.34,0.0,0.98201,1e-05,2.63312]
[1776920589917,59.63,78027.76,0.0,0.98206,1e-05,2.62684]
[1776920595615,59.63,78027.89,0.0,0.98206,1e-05,2.62713]
[1776920601657,59.63,78028.81,0.0,0.98206,1e-05,2.62621]
[1776920606691,59.64,78030.82,0.0,0.98209,1e-05,2.62357]
[1776920607698,59.64,78025.28,0.0,0.98202,1e-05,2.63206]
[1776920611726,59.64,78020.07,0.0,0.98196,1e-05,2.63796]
[1776920616766,59.64,78016.87,0.0,0.98192,1e-05,2.64316]
[1776920621802,59.64,78017.07,0.0,0.98192,1e-05,2.64321]
[1776920626838,59.64,78014.87,0.0,0.98189,1e-05,2.64694]
[1776920631874,59.64,78012.0,0.0,0.98185,1e-05,2.65162]
[1776920636907,59.65,78009.72,0.0,0.98182,1e-05,2.65554]
[1776920641969,59.65,78006.03,0.0,0.98177,1e-05,2.66154]
[1776920642949,59.65,78000.83,0.0,0.98171,1e-05,2.66958]
[1776920643956,59.65,77986.26,0.0,0.98152,1e-05,2.69208]
[1776920648991,59.65,77981.03,0.0,0.98146,1e-05,2.69996]
[1776920654028,59.64,77990.32,0.0,0.98158,1e-05,2.68441]
[1776920659070,59.64,77990.0,0.0,0.98159,1e-05,2.68385]
[1776920664106,59.63,77991.8,0.0,0.98162,1e-05,2.68005]
[1776920667129,59.63,78000.87,0.0,0.98174,1e-05,2.6655]
[1776920669142,59.63,78002.65,0.0,0.98176,1e-05,2.66243]
[1776920674177,59.62,78001.72,0.0,0.98177,1e-05,2.66077]
[1776920679212,59.62,78001.13,0.0,0.98177,1e-05,2.6609]
[1776920684248,59.61,78005.72,0.0,0.98184,1e-05,2.65311]
[1776920685255,59.61,78013.11,0.0,0.98193,1e-05,2.64167]
[1776920686261,59.61,78013.46,0.0,0.98194,1e-05,2.64102]
[1776920687269,59.61,78021.52,0.0,0.98204,1e-05,2.62861]
[1776920688281,59.61,78023.08,0.0,0.98206,1e-05,2.62606]
[1776920693315,59.61,78025.23,0.0,0.98209,1e-05,2.62236]
[1776920698345,59.61,78025.94,0.0,0.9821,1e-05,2.62087]
[1776920703381,59.6,78015.35,0.0,0.98197,1e-05,2.63652]
[1776920708416,59.6,78015.06,0.0,0.98197,1e-05,2.63639]
[1776920711437,59.6,78008.65,0.0,0.9819,1e-05,2.64581]
[1776920716471,59.6,78004.35,0.0,0.98185,1e-05,2.65168]
[1776920721508,59.59,78004.16,0.0,0.98185,1e-05,2.65128]
[1776920726541,59.59,78005.43,0.0,0.98187,1e-05,2.64866]
[1776920731576,59.58,78006.09,0.0,0.9819,1e-05,2.6447]
[1776920736611,59.58,78000.99,0.0,0.98184,1e-05,2.65185]
[1776920741647,59.58,77999.77,0.0,0.98183,1e-05,2.65303]
[1776920746681,59.57,77999.66,0.0,0.98184,1e-05,2.65251]
[1776920751716,59.57,77998.11,0.0,0.98182,1e-05,2.65434]
[1776920756751,59.57,77996.64,0.0,0.98181,1e-05,2.65577]
[1776920761787,59.56,77991.67,0.0,0.98175,1e-05,2.66267]
[1776920764808,59.56,77984.41,0.0,0.98166,1e-05,2.67337]
[1776920769843,59.56,77986.82,0.0,0.9817,1e-05,2.66881]
[1776920774879,59.55,77989.74,0.0,0.98174,1e-05,2.66351]
[1776920779913,59.55,77994.78,0.0,0.98181,1e-05,2.65506]
[1776920783941,59.55,78002.83,0.0,0.98192,1e-05,2.64223]
[1776920788978,59.54,78000.96,0.0,0.9819,1e-05,2.64456]
[1776920794014,59.54,78001.26,0.0,0.98192,1e-05,2.64122]
[1776920798042,59.54,77992.6,0.0,0.98182,1e-05,2.65403]
[1776920801399,59.53,77987.34,0.0,0.98175,1e-05,2.66169]
[1776920807106,59.53,77987.26,0.0,0.98176,1e-05,2.66094]
[1776920812141,59.53,77987.9,0.0,0.98177,1e-05,2.65922]
[1776920817176,59.52,77988.75,0.0,0.98179,1e-05,2.6572]
[1776920822211,59.52,77990.27,0.0,0.98182,1e-05,2.65416]
[1776920825232,59.52,77997.13,0.0,0.98191,1e-05,2.64325]
[1776920826240,59.52,78005.8,0.0,0.98202,1e-05,2.62988]
[1776920827247,59.52,78006.87,0.0,0.98203,1e-05,2.62816]
[1776920832281,59.51,78005.31,0.0,0.98201,1e-05,2.63008]
[1776920837316,59.51,78005.27,0.0,0.98202,1e-05,2.62969]
[1776920842351,59.51,78005.24,0.0,0.98202,1e-05,2.62929]
[1776920846379,59.51,77999.78,0.0,0.98195,1e-05,2.63725]
[1776920851759,59.5,78002.16,0.0,0.982,1e-05,2.63074]
[1776920854436,59.5,77993.54,0.0,0.9819,1e-05,2.64373]
[1776920855442,59.5,77992.81,0.0,0.98189,1e-05,2.64473]
[1776920860478,59.5,77993.55,0.0,0.9819,1e-05,2.6429]
[1776920862492,59.5,78000.36,0.0,0.98199,1e-05,2.63226]
[1776920867526,59.49,77999.79,0.0,0.98199,1e-05,2.63262]
[1776920872561,59.49,78000.26,0.0,0.982,1e-05,2.6314]
[1776920877597,59.49,78000.09,0.0,0.982,1e-05,2.63117]
[1776920882631,59.49,78000.12,0.0,0.982,1e-05,2.63061]
[1776920887666,59.48,78000.21,0.0,0.98201,1e-05,2.62999]
[1776920892702,59.48,77999.66,0.0,0.98201,1e-05,2.63033]
[1776920898743,59.48,78000.09,0.0,0.98202,1e-05,2.6291]
[1776920903778,59.48,77999.6,0.0,0.98201,1e-05,2.62938]
[1776920908815,59.47,77997.84,0.0,0.982,1e-05,2.63158]
[1776920913853,59.47,78000.94,0.0,0.98205,1e-05,2.62412]
[1776920918883,59.47,78004.6,0.0,0.9821,1e-05,2.61813]
[1776920923917,59.47,78005.72,0.0,0.98212,1e-05,2.61609]
[1776920928954,59.47,78004.89,0.0,0.98211,1e-05,2.61701]
[1776920933989,59.46,78000.72,0.0,0.98206,1e-05,2.62301]
[1776920939023,59.46,77997.45,0.0,0.98202,1e-05,2.62758]
[1776920942394,59.46,77989.78,0.0,0.98193,1e-05,2.63904]
[1776920944061,59.46,77989.45,0.0,0.98193,1e-05,2.63934]
[1776920946074,59.46,77983.86,0.0,0.98186,1e-05,2.64767]
[1776920951109,59.45,77984.65,0.0,0.98187,1e-05,2.64586]
[1776920956145,59.45,77983.21,0.0,0.98186,1e-05,2.64746]
[1776920961181,59.45,77984.65,0.0,0.98188,1e-05,2.64465]
[1776920966214,59.44,77985.24,0.0,0.9819,1e-05,2.64316]
[1776920972604,59.44,77984.53,0.0,0.98191,1e-05,2.64116]
[1776920978336,59.44,77984.13,0.0,0.98191,1e-05,2.64124]
[1776920985385,59.43,77984.36,0.0,0.98192,1e-05,2.64016]
[1776920990420,59.43,77981.44,0.0,0.98188,1e-05,2.6441]
[1776920992764,59.43,77993.2,0.0,0.98203,1e-05,2.6258]
[1776920995455,59.43,77984.06,0.0,0.98192,1e-05,2.63961]
[1776920996462,59.43,77981.31,0.0,0.98189,1e-05,2.64373]
[1776921001498,59.43,78022.77,0.0,0.98241,1e-05,2.58027]
[1776921002864,59.43,78028.45,0.0,0.98247,1e-05,2.57207]
[1776921008548,59.43,78031.17,0.0,0.98251,1e-05,2.56809]
[1776921012934,59.43,78019.49,0.0,0.98236,1e-05,2.58567]
[1776921014589,59.43,78012.0,0.0,0.98227,1e-05,2.59692]
[1776921019630,59.43,78007.36,0.0,0.98222,1e-05,2.60371]
[1776921020631,59.43,77999.76,0.0,0.98212,1e-05,2.61519]
[1776921021638,59.43,77999.64,0.0,0.98212,1e-05,2.6153]
[1776921026673,59.42,77999.66,0.0,0.98212,1e-05,2.6149]
[1776921031708,59.42,78004.5,0.0,0.9822,1e-05,2.60489]
[1776921037752,59.42,78003.7,0.0,0.98219,1e-05,2.60575]
[1776921042788,59.42,78002.78,0.0,0.98219,1e-05,2.60687]
[1776921047822,59.42,78001.64,0.0,0.98217,1e-05,2.60832]
[1776921052857,59.42,78000.63,0.0,0.98216,1e-05,2.60958]
[1776921057892,59.41,77999.99,0.0,0.98216,1e-05,2.61028]
[1776921062927,59.41,77999.54,0.0,0.98215,1e-05,2.61069]
[1776921065949,59.41,78015.6,0.0,0.98235,1e-05,2.58622]
[1776921066956,59.41,78017.79,0.0,0.98238,1e-05,2.58291]
[1776921071990,59.41,78020.97,0.0,0.98242,1e-05,2.57813]
[1776921072999,59.41,78014.11,0.0,0.98234,1e-05,2.58847]
[1776921074005,59.41,78009.4,0.0,0.98228,1e-05,2.59558]
[1776921079041,59.41,78007.69,0.0,0.98226,1e-05,2.59804]
[1776921084075,59.41,78004.96,0.0,0.98222,1e-05,2.60201]
[1776921089110,59.41,78005.7,0.0,0.98224,1e-05,2.60069]
[1776921094145,59.41,78005.31,0.0,0.98225,1e-05,2.59882]
[1776921099180,59.41,78005.63,0.0,0.98225,1e-05,2.59818]
[1776921103574,59.41,77994.32,0.0,0.98211,1e-05,2.61518]
[1776921109250,59.41,77996.36,0.0,0.98214,1e-05,2.61176]
[1776921114285,59.4,77997.95,0.0,0.98216,1e-05,2.60902]
[1776921119320,59.4,77999.15,0.0,0.98218,1e-05,2.60688]
[1776921123714,59.4,78005.57,0.0,0.98226,1e-05,2.59685]
[1776921128388,59.4,78007.66,0.0,0.98229,1e-05,2.59346]
[1776921133784,59.4,78008.51,0.0,0.9823,1e-05,2.59198]
[1776921139460,59.4,78008.51,0.0,0.9823,1e-05,2.59178]
[1776921143856,59.4,78013.36,0.0,0.98236,1e-05,2.58435]
[1776921149532,59.4,78011.93,0.0,0.98235,1e-05,2.58641]
[1776921153925,59.4,78006.52,0.0,0.9823,1e-05,2.59224]
[1776921159601,59.39,78005.83,0.0,0.98229,1e-05,2.59315]
[1776921164638,59.39,78005.62,0.0,0.98229,1e-05,2.59338]
[1776921169673,59.39,78002.91,0.0,0.98225,1e-05,2.59738]
[1776921174708,59.39,78003.52,0.0,0.98226,1e-05,2.59636]
[1776921178736,59.39,78009.23,0.0,0.98233,1e-05,2.58769]
[1776921184135,59.39,78010.08,0.0,0.98234,1e-05,2.58643]
[1776921186792,59.39,78004.77,0.0,0.98228,1e-05,2.59444]
[1776921191828,59.39,78003.63,0.0,0.98226,1e-05,2.59609]
[1776921196864,59.39,78000.67,0.0,0.98223,1e-05,2.60046]
[1776921201897,59.39,78001.52,0.0,0.98224,1e-05,2.59906]
[1776921206933,59.39,78001.4,0.0,0.98224,1e-05,2.59911]
[1776921211967,59.39,78002.19,0.0,0.98227,1e-05,2.59551]
[1776921217002,59.39,78002.89,0.0,0.98228,1e-05,2.59434]
[1776921222038,59.39,78003.14,0.0,0.98228,1e-05,2.59385]
[1776921227073,59.39,78004.07,0.0,0.98229,1e-05,2.59235]
[1776921232109,59.39,78003.85,0.0,0.98229,1e-05,2.59258]
[1776921237143,59.39,78004.46,0.0,0.9823,1e-05,2.59155]
[1776921242180,59.39,78005.32,0.0,0.98231,1e-05,2.59014]
[1776921247210,59.39,78004.38,0.0,0.9823,1e-05,2.59146]
[1776921254628,59.39,78004.56,0.0,0.9823,1e-05,2.59099]
[1776921257283,59.39,78011.61,0.0,0.98239,1e-05,2.58031]
[1776921262318,59.38,78010.2,0.0,0.98237,1e-05,2.58242]
[1776921267353,59.38,78008.89,0.0,0.98236,1e-05,2.58436]
[1776921273396,59.38,78008.88,0.0,0.98237,1e-05,2.58207]
[1776921278431,59.38,78008.24,0.0,0.98236,1e-05,2.58302]
[1776921283465,59.38,78005.2,0.0,0.98233,1e-05,2.58759]
[1776921288500,59.38,78005.81,0.0,0.98233,1e-05,2.58661]
[1776921293535,59.38,78004.04,0.0,0.98231,1e-05,2.58921]
[1776921298571,59.38,78003.53,0.0,0.98231,1e-05,2.58985]
[1776921303605,59.38,78004.39,0.0,0.98232,1e-05,2.58845]
[1776921309647,59.38,78005.2,0.0,0.98233,1e-05,2.58712]
[1776921315050,59.38,78005.93,0.0,0.98234,1e-05,2.58594]
[1776921321731,59.38,78006.09,0.0,0.98234,1e-05,2.5856]
[1776921326766,59.38,78005.94,0.0,0.98234,1e-05,2.58576]
[1776921332808,59.38,78005.89,0.0,0.98236,1e-05,2.5835]
[1776921338850,59.38,78005.48,0.0,0.98235,1e-05,2.58406]
[1776921345261,59.38,78006.44,0.0,0.98236,1e-05,2.58256]
[1776921350940,59.38,78005.53,0.0,0.98235,1e-05,2.5839]
[1776921355969,59.38,78005.93,0.0,0.98236,1e-05,2.58327]
[1776921361005,59.38,78005.62,0.0,0.98235,1e-05,2.5837]
[1776921362015,59.38,77997.04,0.0,0.98225,1e-05,2.59665]
[1776921363018,59.38,77988.65,0.0,0.98214,1e-05,2.60934]
[1776921366041,59.38,77983.01,0.0,0.98208,1e-05,2.61775]
[1776921371076,59.38,77979.91,0.0,0.98204,1e-05,2.62213]
[1776921376110,59.37,77978.71,0.0,0.98203,1e-05,2.62362]
[1776921381146,59.37,77978.99,0.0,0.98203,1e-05,2.62286]
[1776921387188,59.37,77978.5,0.0,0.98203,1e-05,2.62322]
[1776921392224,59.37,77975.81,0.0,0.98201,1e-05,2.62473]
[1776921394237,59.37,77970.39,0.0,0.98195,1e-05,2.63289]
[1776921399272,59.37,77966.7,0.0,0.9819,1e-05,2.63816]
[1776921404309,59.36,77963.3,0.0,0.98186,1e-05,2.643]
[1776921409345,59.36,77960.97,0.0,0.98184,1e-05,2.6462]
[1776921412366,59.36,77948.21,0.0,0.98168,1e-05,2.66564]
[1776921413381,59.36,77944.31,0.0,0.98163,1e-05,2.67156]
[1776921415387,59.36,77940.8,0.0,0.98159,1e-05,2.67675]
[1776921420421,59.35,77945.13,0.0,0.98165,1e-05,2.66932]
[1776921425827,59.35,77943.92,0.0,0.98164,1e-05,2.67033]
[1776921431497,59.35,77944.11,0.0,0.98165,1e-05,2.66929]
[1776921436533,59.34,77946.63,0.0,0.98168,1e-05,2.66465]
[1776921441568,59.34,77950.91,0.0,0.98174,1e-05,2.65736]
[1776921445971,59.34,77945.79,0.0,0.98168,1e-05,2.66461]
[1776921451639,59.33,77944.47,0.0,0.98169,1e-05,2.66365]
[1776921456673,59.33,77943.79,0.0,0.98169,1e-05,2.66403]
[1776921458696,59.33,77938.55,0.0,0.98162,1e-05,2.67187]
[1776921463723,59.32,77940.46,0.0,0.98165,1e-05,2.66816]
[1776921468758,59.32,77937.03,0.0,0.98161,1e-05,2.6726]
[1776921473793,59.31,77935.1,0.0,0.9816,1e-05,2.6748]
[1776921478828,59.31,77937.42,0.0,0.98163,1e-05,2.67042]
[1776921483863,59.31,77941.82,0.0,0.98169,1e-05,2.66286]
[1776921488898,59.3,77943.22,0.0,0.98172,1e-05,2.65998]
[1776921493933,59.3,77942.6,0.0,0.98172,1e-05,2.66022]
[1776921498968,59.3,77946.16,0.0,0.98177,1e-05,2.65401]
[1776921501989,59.29,77961.12,0.0,0.98196,1e-05,2.63069]
[1776921506398,59.29,77960.15,0.0,0.98195,1e-05,2.63182]
[1776921514074,59.29,77958.28,0.0,0.98195,1e-05,2.6317]
[1776921519108,59.29,77955.05,0.0,0.98191,1e-05,2.63623]
[1776921524143,59.28,77954.37,0.0,0.9819,1e-05,2.63687]
[1776921529178,59.28,77953.79,0.0,0.9819,1e-05,2.63736]
[1776921531192,59.28,77947.46,0.0,0.98182,1e-05,2.64692]
[1776921536227,59.28,77948.25,0.0,0.98183,1e-05,2.64525]
[1776921541264,59.28,77947.75,0.0,0.98183,1e-05,2.64558]
[1776921547304,59.27,77948.56,0.0,0.98185,1e-05,2.64382]
[1776921552340,59.27,77948.27,0.0,0.98185,1e-05,2.64385]
[1776921557375,59.27,77947.37,0.0,0.98184,1e-05,2.64484]
[1776921562413,59.27,77950.79,0.0,0.98188,1e-05,2.63919]
[1776921567447,59.27,77951.64,0.0,0.9819,1e-05,2.63755]
[1776921572481,59.26,77950.06,0.0,0.9819,1e-05,2.63734]
[1776921577517,59.26,77949.96,0.0,0.9819,1e-05,2.63716]
[1776921580538,59.26,77941.93,0.0,0.9818,1e-05,2.64934]
[1776921581549,59.26,77938.99,0.0,0.98176,1e-05,2.65379]
[1776921584576,59.26,77935.41,0.0,0.98172,1e-05,2.65902]
[1776921589601,59.26,77934.46,0.0,0.98171,1e-05,2.65993]
[1776921594636,59.25,77929.14,0.0,0.98165,1e-05,2.6676]
[1776921595645,59.25,77928.38,0.0,0.98164,1e-05,2.66865]
[1776921597664,59.25,77951.32,0.0,0.98193,1e-05,2.63307]
[1776921598664,59.25,77982.2,0.0,0.98231,1e-05,2.58617]
[1776921599671,59.25,77999.54,0.0,0.98253,1e-05,2.56]
[1776921600683,59.25,78006.2,0.0,0.98261,1e-05,2.55006]
[1776921601686,59.25,78015.42,0.0,0.98272,1e-05,2.53634]
[1776921602694,59.25,78017.35,0.0,0.98274,1e-05,2.53355]
[1776921607731,59.26,78015.89,0.0,0.98272,1e-05,2.53621]
[1776921612763,59.26,78015.77,0.0,0.98272,1e-05,2.53685]
[1776921617804,59.26,78014.25,0.0,0.9827,1e-05,2.53956]
[1776921622833,59.26,78012.67,0.0,0.98267,1e-05,2.54234]
[1776921627866,59.27,78013.44,0.0,0.98268,1e-05,2.54162]
[1776921631896,59.27,78018.71,0.0,0.98276,1e-05,2.53189]
[1776921635922,59.27,78013.68,0.0,0.98269,1e-05,2.53983]
[1776921640959,59.27,78013.42,0.0,0.98268,1e-05,2.54072]
[1776921643988,59.27,78000.73,0.0,0.98253,1e-05,2.56004]
[1776921644997,59.27,77993.03,0.0,0.98243,1e-05,2.5717]
[1776921646001,59.27,77991.89,0.0,0.98242,1e-05,2.57347]
[1776921651038,59.28,77994.3,0.0,0.98244,1e-05,2.57006]
[1776921656074,59.28,77995.03,0.0,0.98245,1e-05,2.56917]
[1776921661109,59.28,77996.39,0.0,0.98247,1e-05,2.56735]
[1776921666145,59.28,77997.56,0.0,0.98248,1e-05,2.56581]
[1776921671179,59.28,77992.54,0.0,0.98242,1e-05,2.57358]
[1776921673193,59.28,77985.19,0.0,0.98232,1e-05,2.58473]
[1776921678228,59.28,77986.52,0.0,0.98234,1e-05,2.58277]
[1776921683263,59.28,77986.55,0.0,0.98234,1e-05,2.58277]
[1776921688304,59.28,77985.94,0.0,0.98233,1e-05,2.58373]
[1776921693336,59.28,77986.33,0.0,0.98235,1e-05,2.58088]
[1776921698371,59.28,77986.07,0.0,0.98235,1e-05,2.58132]
[1776921702400,59.28,77993.47,0.0,0.98244,1e-05,2.57018]
[1776921703415,59.28,77995.84,0.0,0.98247,1e-05,2.56664]
[1776921708442,59.28,77996.53,0.0,0.98248,1e-05,2.56576]
[1776921714486,59.28,77997.48,0.0,0.98249,1e-05,2.56451]
[1776921719520,59.28,78000.1,0.0,0.98252,1e-05,2.56073]
[1776921724555,59.29,77998.8,0.0,0.9825,1e-05,2.56282]
[1776921729590,59.29,77998.5,0.0,0.98249,1e-05,2.5634]
[1776921731604,59.29,77993.49,0.0,0.98243,1e-05,2.571]
[1776921732611,59.29,77985.03,0.0,0.98233,1e-05,2.58379]
[1776921733619,59.29,77981.83,0.0,0.98229,1e-05,2.58862]
[1776921738653,59.29,77982.6,0.0,0.9823,1e-05,2.58733]
[1776921743689,59.29,77982.33,0.0,0.9823,1e-05,2.58761]
[1776921746711,59.28,77975.17,0.0,0.98221,1e-05,2.5984]
[1776921748117,59.28,77975.46,0.0,0.98221,1e-05,2.59791]
[1776921753760,59.28,77977.51,0.0,0.98225,1e-05,2.59227]
[1776921757787,59.28,77972.88,0.0,0.9822,1e-05,2.59914]
[1776921761815,59.28,77967.78,0.0,0.98214,1e-05,2.6067]
[1776921766850,59.28,77964.95,0.0,0.9821,1e-05,2.61072]
[1776921771887,59.28,77962.49,0.0,0.98207,1e-05,2.6142]
[1776921776921,59.28,77960.12,0.0,0.98205,1e-05,2.61753]
[1776921781956,59.28,77961.01,0.0,0.98206,1e-05,2.61588]
[1776921786991,59.27,77963.56,0.0,0.98209,1e-05,2.6117]
[1776921792027,59.27,77964.99,0.0,0.98211,1e-05,2.60923]
[1776921797061,59.27,77965.69,0.0,0.98213,1e-05,2.60787]
[1776921802096,59.27,77966.4,0.0,0.98214,1e-05,2.60651]
[1776921807156,59.27,77966.77,0.0,0.98214,1e-05,2.60566]
[1776921813182,59.27,77967.71,0.0,0.98217,1e-05,2.60163]
[1776921818214,59.26,77968.48,0.0,0.98219,1e-05,2.6002]
[1776921823249,59.26,77969.2,0.0,0.9822,1e-05,2.59884]
[1776921825265,59.26,77975.06,0.0,0.98227,1e-05,2.58984]
[1776921830299,59.26,77977.28,0.0,0.9823,1e-05,2.58629]
[1776921835333,59.26,77975.62,0.0,0.98228,1e-05,2.58864]
[1776921841375,59.26,77975.88,0.0,0.98228,1e-05,2.58805]
[1776921846410,59.26,77972.87,0.0,0.98225,1e-05,2.59242]
[1776921851445,59.26,77972.89,0.0,0.98225,1e-05,2.59218]
[1776921856480,59.26,77973.03,0.0,0.98225,1e-05,2.59176]
[1776921861516,59.26,77974.37,0.0,0.98227,1e-05,2.58947]
[1776921867557,59.25,77977.26,0.0,0.98231,1e-05,2.58489]
[1776921873599,59.25,77978.22,0.0,0.98234,1e-05,2.58097]
[1776921879034,59.25,77978.41,0.0,0.98234,1e-05,2.58054]
[1776921883672,59.25,77973.63,0.0,0.98228,1e-05,2.5876]
[1776921887701,59.25,77964.77,0.0,0.98218,1e-05,2.60089]
[1776921889103,59.25,77962.05,0.0,0.98214,1e-05,2.60496]
[1776921894750,59.25,77960.42,0.0,0.98212,1e-05,2.60706]
[1776921899784,59.25,77958.19,0.0,0.9821,1e-05,2.61015]
[1776921904819,59.24,77955.51,0.0,0.98207,1e-05,2.61395]
[1776921909854,59.24,77954.7,0.0,0.98206,1e-05,2.6149]
[1776921914888,59.24,77953.69,0.0,0.98205,1e-05,2.61616]
[1776921919924,59.24,77951.77,0.0,0.98203,1e-05,2.61882]
[1776921922946,59.24,77946.28,0.0,0.98196,1e-05,2.62706]
[1776921924959,59.24,77933.37,0.0,0.9818,1e-05,2.6468]
[1776921925967,59.24,77923.69,0.0,0.98167,1e-05,2.66168]
[1776921926974,59.24,77920.8,0.0,0.98164,1e-05,2.66603]
[1776921932014,59.23,77916.84,0.0,0.98161,1e-05,2.66916]
[1776921937047,59.23,77916.83,0.0,0.98161,1e-05,2.66844]
[1776921942089,59.23,77917.01,0.0,0.98162,1e-05,2.66744]
[1776921947121,59.22,77916.83,0.0,0.98163,1e-05,2.66701]
[1776921952158,59.22,77917.57,0.0,0.98164,1e-05,2.66515]
[1776921953162,59.22,77907.0,0.0,0.98151,1e-05,2.68147]
[1776921954170,59.22,77903.84,0.0,0.98147,1e-05,2.68624]
[1776921959205,59.21,77904.77,0.0,0.98149,1e-05,2.68389]
[1776921962226,59.21,77911.38,0.0,0.98157,1e-05,2.67306]
[1776921963234,59.21,77911.63,0.0,0.98158,1e-05,2.67252]
[1776921968272,59.21,77911.6,0.0,0.98159,1e-05,2.67181]
[1776921973307,59.2,77912.54,0.0,0.9816,1e-05,2.66962]
[1776921975321,59.2,77905.3,0.0,0.98151,1e-05,2.6806]
[1776921978343,59.2,77904.24,0.0,0.9815,1e-05,2.68175]
[1776921983377,59.19,77905.96,0.0,0.98153,1e-05,2.67821]
[1776921988412,59.19,77900.59,0.0,0.98147,1e-05,2.68577]
[1776921990452,59.19,77899.84,0.0,0.98146,1e-05,2.68658]
[1776921993448,59.18,77907.36,0.0,0.98158,1e-05,2.67198]
[1776921995462,59.18,77909.67,0.0,0.98161,1e-05,2.66807]
[1776922000501,59.18,77912.84,0.0,0.98166,1e-05,2.66241]
[1776922006539,59.17,77914.2,0.0,0.98168,1e-05,2.65948]
[1776922012582,59.18,77913.51,0.0,0.98166,1e-05,2.66236]
[1776922018625,59.19,77912.66,0.0,0.98163,1e-05,2.66543]
[1776922023659,59.2,77911.41,0.0,0.9816,1e-05,2.66905]
[1776922028694,59.21,77903.99,0.0,0.9815,1e-05,2.68195]
[1776922033729,59.21,77907.34,0.0,0.98153,1e-05,2.67801]
[1776922040166,59.22,77903.32,0.0,0.98147,1e-05,2.68589]
[1776922046822,59.23,77900.93,0.0,0.98142,1e-05,2.69148]
[1776922051855,59.24,77901.22,0.0,0.98143,1e-05,2.69002]
[1776922055884,59.24,77907.34,0.0,0.98151,1e-05,2.6802]
[1776922057897,59.24,77911.5,0.0,0.98157,1e-05,2.67339]
[1776922061925,59.23,77921.03,0.0,0.98169,1e-05,2.65798]
[1776922062931,59.23,77922.84,0.0,0.98172,1e-05,2.65505]
[1776922067967,59.23,77919.26,0.0,0.98168,1e-05,2.65996]
[1776922073002,59.23,77916.69,0.0,0.98165,1e-05,2.66327]
[1776922078037,59.22,77914.67,0.0,0.98163,1e-05,2.66573]
[1776922083072,59.22,77912.82,0.0,0.98161,1e-05,2.66791]
[1776922088107,59.22,77912.37,0.0,0.98161,1e-05,2.66791]
[1776922093142,59.21,77912.02,0.0,0.98161,1e-05,2.66777]
[1776922098178,59.21,77911.26,0.0,0.98161,1e-05,2.66827]
[1776922103216,59.2,77911.38,0.0,0.98161,1e-05,2.66741]
[1776922108249,59.2,77913.72,0.0,0.98165,1e-05,2.66313]
[1776922113283,59.2,77917.46,0.0,0.98172,1e-05,2.65443]
[1776922118319,59.2,77918.51,0.0,0.98173,1e-05,2.65227]
[1776922123354,59.19,77917.35,0.0,0.98172,1e-05,2.65355]
[1776922130403,59.19,77918.03,0.0,0.98174,1e-05,2.65174]
[1776922135440,59.19,77919.47,0.0,0.98176,1e-05,2.64898]
[1776922141481,59.18,77919.76,0.0,0.98177,1e-05,2.64788]
[1776922146516,59.18,77920.48,0.0,0.98178,1e-05,2.64623]
[1776922154572,59.18,77921.61,0.0,0.98181,1e-05,2.64359]
[1776922159607,59.17,77922.25,0.0,0.98182,1e-05,2.64205]
[1776922165649,59.17,77922.25,0.0,0.98182,1e-05,2.64138]
[1776922171095,59.17,77922.86,0.0,0.98185,1e-05,2.63747]
[1776922176727,59.16,77923.56,0.0,0.98186,1e-05,2.63585]
[1776922181761,59.16,77923.27,0.0,0.98187,1e-05,2.63576]
[1776922191240,59.15,77922.81,0.0,0.98187,1e-05,2.63539]
[1776922196866,59.15,77922.43,0.0,0.98187,1e-05,2.63532]
[1776922201902,59.15,77919.42,0.0,0.98184,1e-05,2.6394]
[1776922205932,59.15,77908.37,0.0,0.9817,1e-05,2.65605]
[1776922206936,59.14,77901.88,0.0,0.98162,1e-05,2.666]
[1776922207948,59.14,77899.69,0.0,0.98159,1e-05,2.66926]
[1776922212979,59.14,77896.04,0.0,0.98155,1e-05,2.67415]
[1776922216000,59.14,77885.82,0.0,0.98142,1e-05,2.68965]
[1776922217006,59.14,77882.13,0.0,0.98137,1e-05,2.69525]
[1776922222042,59.13,77882.43,0.0,0.98138,1e-05,2.69381]
[1776922223049,59.13,77876.67,0.0,0.98131,1e-05,2.70266]
[1776922228083,59.12,77875.86,0.0,0.98131,1e-05,2.7029]
[1776922231523,59.12,77869.49,0.0,0.98125,1e-05,2.70999]
[1776922233118,59.12,77869.17,0.0,0.98124,1e-05,2.71007]
[1776922238153,59.11,77868.01,0.0,0.98124,1e-05,2.71082]
[1776922243191,59.11,77861.93,0.0,0.98117,1e-05,2.71933]
[1776922248224,59.1,77859.5,0.0,0.98114,1e-05,2.72202]
[1776922249231,59.1,77853.5,0.0,0.98107,1e-05,2.73131]
[1776922250237,59.1,77851.37,0.0,0.98104,1e-05,2.73444]
[1776922251663,59.1,77856.68,0.0,0.98111,1e-05,2.72576]
[1776922253258,59.1,77858.48,0.0,0.98114,1e-05,2.72242]
[1776922254265,59.09,77863.51,0.0,0.98121,1e-05,2.71423]
[1776922256279,59.09,77870.18,0.0,0.9813,1e-05,2.70327]
[1776922260308,59.09,77881.35,0.0,0.98145,1e-05,2.68492]
[1776922261737,59.09,77904.25,0.0,0.98175,1e-05,2.64903]
[1776922262332,59.09,77904.25,0.0,0.98175,1e-05,2.64889]
[1776922263337,59.09,77911.11,0.0,0.98184,1e-05,2.63815]
[1776922264341,59.09,77920.34,0.0,0.98196,1e-05,2.62382]
[1776922265348,59.09,77920.94,0.0,0.98197,1e-05,2.62282]
[1776922268378,59.08,77911.46,0.0,0.98185,1e-05,2.63723]
[1776922269386,59.08,77909.42,0.0,0.98182,1e-05,2.64029]
[1776922272409,59.08,77915.87,0.0,0.98191,1e-05,2.63002]
[1776922274423,59.08,77919.15,0.0,0.98195,1e-05,2.62479]
[1776922279456,59.08,77914.67,0.0,0.9819,1e-05,2.63125]
[1776922284491,59.08,77912.85,0.0,0.98188,1e-05,2.63359]
[1776922287512,59.07,77902.04,0.0,0.98174,1e-05,2.65002]
[1776922288519,59.07,77897.44,0.0,0.98168,1e-05,2.65704]
[1776922291554,59.07,77895.51,0.0,0.98168,1e-05,2.65731]
[1776922293554,59.07,77881.06,0.0,0.98149,1e-05,2.67958]
[1776922294562,59.07,77879.64,0.0,0.98148,1e-05,2.68163]
[1776922299597,59.06,77879.05,0.0,0.98147,1e-05,2.68166]
[1776922304631,59.06,77879.31,0.0,0.98149,1e-05,2.68037]
[1776922310674,59.05,77880.7,0.0,0.98151,1e-05,2.67716]
[1776922315708,59.05,77880.86,0.0,0.98152,1e-05,2.67607]
[1776922321751,59.05,77880.71,0.0,0.98153,1e-05,2.6753]
[1776922326786,59.04,77879.3,0.0,0.98152,1e-05,2.67668]
[1776922329810,59.04,77886.9,0.0,0.98162,1e-05,2.6643]
[1776922330813,59.04,77893.78,0.0,0.98171,1e-05,2.65343]
[1776922331821,59.04,77896.79,0.0,0.98175,1e-05,2.64863]
[1776922336857,59.03,77893.36,0.0,0.98171,1e-05,2.65337]
[1776922340886,59.03,77886.06,0.0,0.98162,1e-05,2.66426]
[1776922342306,59.03,77881.76,0.0,0.98156,1e-05,2.67069]
[1776922345920,59.03,77876.1,0.0,0.98149,1e-05,2.67909]
[1776922347934,59.03,77873.51,0.0,0.98146,1e-05,2.68282]
[1776922352970,59.02,77868.71,0.0,0.98142,1e-05,2.68715]
[1776922358004,59.02,77865.4,0.0,0.98139,1e-05,2.6913]
[1776922363043,59.01,77865.38,0.0,0.98139,1e-05,2.69064]
[1776922364048,59.01,77849.18,0.0,0.98118,1e-05,2.71604]
[1776922365055,59.01,77839.71,0.0,0.98106,1e-05,2.73086]
[1776922366062,59.01,77830.98,0.0,0.98095,1e-05,2.74427]
[1776922371109,59.0,77829.76,0.0,0.98094,1e-05,2.74485]
[1776922376135,58.99,77828.89,0.0,0.98094,1e-05,2.74487]
[1776922381172,58.99,77828.15,0.0,0.98094,1e-05,2.74467]
[1776922385203,58.98,77799.5,0.0,0.98056,1e-05,2.79025]
[1776922386206,58.99,77793.64,0.0,0.98048,1e-05,2.8]
[1776922391241,58.99,77796.53,0.0,0.98051,1e-05,2.79656]
[1776922396276,59.0,77798.62,0.0,0.98053,1e-05,2.79441]
[1776922398290,59.0,77804.34,0.0,0.9806,1e-05,2.78567]
[1776922403325,59.01,77808.81,0.0,0.98065,1e-05,2.7798]
[1776922405339,59.01,77814.57,0.0,0.98072,1e-05,2.77107]
[1776922407355,59.01,77809.27,0.0,0.98065,1e-05,2.78019]
[1776922411381,59.02,77803.95,0.0,0.98058,1e-05,2.78751]
[1776922413395,59.02,77802.39,0.0,0.98056,1e-05,2.79054]
[1776922418431,59.03,77800.2,0.0,0.98052,1e-05,2.79535]
[1776922423465,59.03,77800.27,0.0,0.98051,1e-05,2.79649]
[1776922428500,59.04,77798.71,0.0,0.98048,1e-05,2.80026]
[1776922433535,59.05,77799.05,0.0,0.98047,1e-05,2.80092]
[1776922438570,59.05,77798.36,0.0,0.98045,1e-05,2.80322]
[1776922441591,59.06,77809.37,0.0,0.9806,1e-05,2.78608]
[1776922442599,59.06,77814.53,0.0,0.98066,1e-05,2.77802]
[1776922443605,59.06,77817.79,0.0,0.98071,1e-05,2.77304]
[1776922444613,59.06,77826.29,0.0,0.98082,1e-05,2.75967]
[1776922445621,59.06,77833.89,0.0,0.98092,1e-05,2.74781]
[1776922446627,59.06,77833.39,0.0,0.98091,1e-05,2.74894]
[1776922451663,59.07,77830.37,0.0,0.98085,1e-05,2.75537]
[1776922453680,59.07,77824.33,0.0,0.98077,1e-05,2.76568]
[1776922455690,59.08,77822.2,0.0,0.98073,1e-05,2.7697]
[1776922460725,59.09,77828.56,0.0,0.98081,1e-05,2.76097]
[1776922465761,59.09,77828.24,0.0,0.98079,1e-05,2.76303]
[1776922469790,59.1,77824.38,0.0,0.98073,1e-05,2.77041]
[1776922471803,59.1,77829.47,0.0,0.98081,1e-05,2.76045]
[1776922473816,59.11,77835.77,0.0,0.98089,1e-05,2.75097]
[1776922475835,59.11,77838.12,0.0,0.98091,1e-05,2.74784]
[1776922477845,59.11,77844.4,0.0,0.98099,1e-05,2.73848]
[1776922482880,59.12,77848.11,0.0,0.98103,1e-05,2.73427]
[1776922487918,59.13,77850.66,0.0,0.98105,1e-05,2.73189]
[1776922492956,59.14,77861.47,0.0,0.98118,1e-05,2.71643]
[1776922493959,59.14,77862.6,0.0,0.98119,1e-05,2.71499]
[1776922498995,59.15,77862.54,0.0,0.98117,1e-05,2.71687]
[1776922504030,59.16,77862.18,0.0,0.98115,1e-05,2.7192]
[1776922507052,59.16,77873.34,0.0,0.98129,1e-05,2.70263]
[1776922508059,59.16,77876.42,0.0,0.98133,1e-05,2.69816]
[1776922512087,59.17,77871.36,0.0,0.98125,1e-05,2.70763]
[1776922517123,59.18,77868.05,0.0,0.98119,1e-05,2.7147]
[1776922522157,59.19,77869.41,0.0,0.98119,1e-05,2.71473]
[1776922525181,59.2,77861.26,0.0,0.98108,1e-05,2.72868]
[1776922527193,59.2,77854.74,0.0,0.98098,1e-05,2.73969]
[1776922530212,59.21,77831.67,0.0,0.98067,1e-05,2.77746]
[1776922531220,59.21,77826.35,0.0,0.98061,1e-05,2.78389]
[1776922536255,59.21,77819.72,0.0,0.98051,1e-05,2.79579]
[1776922541290,59.22,77815.09,0.0,0.98044,1e-05,2.80445]
[1776922546326,59.23,77812.63,0.0,0.9804,1e-05,2.80955]
[1776922551361,59.23,77811.71,0.0,0.98038,1e-05,2.81212]
[1776922556396,59.24,77817.23,0.0,0.98044,1e-05,2.80424]
[1776922558414,59.24,77823.87,0.0,0.98053,1e-05,2.79398]
[1776922561433,59.24,77828.93,0.0,0.98059,1e-05,2.78658]
[1776922566468,59.25,77832.34,0.0,0.98063,1e-05,2.78238]
[1776922571503,59.26,77830.66,0.0,0.98059,1e-05,2.78639]
[1776922576539,59.26,77829.22,0.0,0.98056,1e-05,2.78998]
[1776922577546,59.26,77819.4,0.0,0.98043,1e-05,2.80609]
[1776922578553,59.27,77816.94,0.0,0.98039,1e-05,2.8103]
[1776922584054,59.27,77817.06,0.0,0.98038,1e-05,2.81119]
[1776922586609,59.27,77823.89,0.0,0.98047,1e-05,2.80079]
[1776922588622,59.28,77827.99,0.0,0.98052,1e-05,2.79466]
[1776922591644,59.28,77820.16,0.0,0.98043,1e-05,2.80563]
[1776922592655,59.28,77817.88,0.0,0.98039,1e-05,2.80954]
[1776922598692,59.29,77817.93,0.0,0.98038,1e-05,2.8107]
[1776922601715,59.29,77808.0,0.0,0.98024,1e-05,2.82744]
[1776922602727,59.29,77806.13,0.0,0.98022,1e-05,2.83066]
[1776922606750,59.29,77798.99,0.0,0.98011,1e-05,2.84298]
[1776922608764,59.3,77807.18,0.0,0.98022,1e-05,2.82994]
[1776922610782,59.3,77812.78,0.0,0.9803,1e-05,2.82118]
[1776922615813,59.3,77812.72,0.0,0.98029,1e-05,2.82222]
[1776922620849,59.31,77811.3,0.0,0.98026,1e-05,2.82546]
[1776922624879,59.31,77817.21,0.0,0.98034,1e-05,2.8166]
[1776922625884,59.31,77834.96,0.0,0.98058,1e-05,2.78812]
[1776922626892,59.31,77834.8,0.0,0.98057,1e-05,2.78863]
[1776922630926,59.32,77826.06,0.0,0.98044,1e-05,2.80372]
[1776922631933,59.32,77826.1,0.0,0.98044,1e-05,2.80387]
[1776922635963,59.32,77829.84,0.0,0.98049,1e-05,2.79874]
[1776922636970,59.33,77837.97,0.0,0.98059,1e-05,2.78587]
[1776922637977,59.33,77838.78,0.0,0.9806,1e-05,2.78482]
[1776922640999,59.33,77829.79,0.0,0.98048,1e-05,2.80006]
[1776922642005,59.33,77818.01,0.0,0.98031,1e-05,2.81935]
[1776922643012,59.33,77819.37,0.0,0.98033,1e-05,2.81734]
[1776922645028,59.33,77825.25,0.0,0.98041,1e-05,2.8082]
[1776922646034,59.34,77834.7,0.0,0.98053,1e-05,2.79316]
[1776922647040,59.34,77836.35,0.0,0.98055,1e-05,2.79074]
[1776922652077,59.34,77837.72,0.0,0.98058,1e-05,2.78734]
[1776922658119,59.35,77836.82,0.0,0.98055,1e-05,2.79025]
[1776922663155,59.36,77840.3,0.0,0.98059,1e-05,2.78587]
[1776922668190,59.36,77839.35,0.0,0.98057,1e-05,2.78863]
[1776922673225,59.37,77842.09,0.0,0.9806,1e-05,2.78545]
[1776922674231,59.37,77851.94,0.0,0.98073,1e-05,2.76991]
[1776922674691,59.37,77853.63,0.0,0.98075,1e-05,2.76749]
[1776922680274,59.38,77858.67,0.0,0.9808,1e-05,2.76085]
[1776922682288,59.38,77863.96,0.0,0.98087,1e-05,2.75301]
[1776922683295,59.38,77870.09,0.0,0.98095,1e-05,2.74358]
[1776922684761,59.39,77874.26,0.0,0.981,1e-05,2.73763]
[1776922687322,59.39,77881.63,0.0,0.98109,1e-05,2.72666]
[1776922689341,59.39,77872.73,0.0,0.98098,1e-05,2.73996]
[1776922694831,59.38,77875.34,0.0,0.98102,1e-05,2.73448]
[1776922697397,59.38,77878.61,0.0,0.98107,1e-05,2.72855]
[1776922699411,59.37,77884.66,0.0,0.98115,1e-05,2.71852]
[1776922703439,59.37,77892.42,0.0,0.98126,1e-05,2.70545]
[1776922708475,59.36,77890.71,0.0,0.98125,1e-05,2.70711]
[1776922709484,59.36,77883.59,0.0,0.98116,1e-05,2.71831]
[1776922710489,59.36,77877.37,0.0,0.98108,1e-05,2.72769]
[1776922711497,59.36,77874.86,0.0,0.98106,1e-05,2.72905]
[1776922716532,59.35,77876.36,0.0,0.98109,1e-05,2.7254]
[1776922721566,59.35,77879.18,0.0,0.98114,1e-05,2.71966]
[1776922722573,59.35,77886.42,0.0,0.98124,1e-05,2.708]
[1776922723580,59.34,77889.0,0.0,0.98127,1e-05,2.70371]
[1776922728615,59.34,77890.5,0.0,0.9813,1e-05,2.70018]
[1776922733650,59.33,77885.18,0.0,0.98124,1e-05,2.70737]
[1776922736671,59.33,77870.44,0.0,0.98105,1e-05,2.72987]
[1776922737678,59.33,77865.77,0.0,0.981,1e-05,2.73698]
[1776922742712,59.32,77864.19,0.0,0.98099,1e-05,2.73799]
[1776922745192,59.32,77869.65,0.0,0.98106,1e-05,2.72874]
[1776922745734,59.31,77869.65,0.0,0.98107,1e-05,2.72846]
[1776922751780,59.31,77871.34,0.0,0.9811,1e-05,2.72415]
[1776922756813,59.3,77853.69,0.0,0.98088,1e-05,2.75081]
[1776922757819,59.3,77853.33,0.0,0.98088,1e-05,2.75107]
[1776922762853,59.29,77852.74,0.0,0.98088,1e-05,2.75043]
[1776922767891,59.28,77853.79,0.0,0.98091,1e-05,2.74719]
[1776922768897,59.28,77859.92,0.0,0.98099,1e-05,2.73713]
[1776922769903,59.28,77860.64,0.0,0.981,1e-05,2.73569]
[1776922774938,59.27,77858.82,0.0,0.98101,1e-05,2.73478]
[1776922779972,59.26,77854.24,0.0,0.98096,1e-05,2.74059]
[1776922782996,59.26,77847.33,0.0,0.98087,1e-05,2.7507]
[1776922784011,59.26,77822.96,0.0,0.98055,1e-05,2.78946]
[1776922785011,59.26,77814.48,0.0,0.98044,1e-05,2.80278]
[1776922786018,59.25,77810.63,0.0,0.98039,1e-05,2.80861]
[1776922791054,59.24,77810.59,0.0,0.9804,1e-05,2.80661]
[1776922796088,59.23,77809.23,0.0,0.9804,1e-05,2.80679]
[1776922801122,59.22,77808.22,0.0,0.98041,1e-05,2.80643]
[1776922804145,59.22,77802.94,0.0,0.98034,1e-05,2.81381]
[1776922809179,59.21,77801.99,0.0,0.98034,1e-05,2.81376]
[1776922814226,59.2,77803.11,0.0,0.98038,1e-05,2.80992]
[1776922819254,59.19,77803.08,0.0,0.98039,1e-05,2.80798]
[1776922824295,59.18,77803.57,0.0,0.98041,1e-05,2.8052]
[1776922826305,59.17,77813.44,0.0,0.98055,1e-05,2.78845]
[1776922827310,59.17,77818.0,0.0,0.98062,1e-05,2.78074]
[1776922829323,59.17,77822.74,0.0,0.98069,1e-05,2.77243]
[1776922832348,59.16,77827.77,0.0,0.98078,1e-05,2.76099]
[1776922834363,59.16,77832.07,0.0,0.98084,1e-05,2.75351]
[1776922839395,59.15,77825.03,0.0,0.98076,1e-05,2.76331]
[1776922843429,59.15,77830.65,0.0,0.98085,1e-05,2.7531]
[1776922848460,59.14,77829.54,0.0,0.98084,1e-05,2.75343]
[1776922853498,59.13,77833.38,0.0,0.98091,1e-05,2.74586]
[1776922858532,59.12,77833.74,0.0,0.98092,1e-05,2.74361]
[1776922863570,59.12,77836.85,0.0,0.98098,1e-05,2.73727]
[1776922868603,59.11,77834.15,0.0,0.98095,1e-05,2.74023]
[1776922873644,59.1,77834.15,0.0,0.98096,1e-05,2.73887]
[1776922878675,59.1,77834.3,0.0,0.98098,1e-05,2.73728]
[1776922883710,59.09,77833.1,0.0,0.98097,1e-05,2.73786]
[1776922888744,59.08,77834.78,0.0,0.981,1e-05,2.73386]
[1776922893779,59.08,77838.69,0.0,0.98108,1e-05,2.72403]
[1776922898817,59.07,77842.15,0.0,0.98114,1e-05,2.71733]
[1776922903850,59.06,77841.34,0.0,0.98114,1e-05,2.71746]
[1776922908884,59.06,77841.16,0.0,0.98114,1e-05,2.71658]
[1776922913920,59.05,77841.13,0.0,0.98115,1e-05,2.71548]
[1776922918953,59.05,77843.4,0.0,0.98119,1e-05,2.71077]
[1776922924000,59.04,77844.17,0.0,0.98121,1e-05,2.70845]
[1776922929026,59.03,77843.08,0.0,0.98121,1e-05,2.7091]
[1776922935067,59.03,77844.56,0.0,0.98124,1e-05,2.70549]
[1776922939095,59.02,77850.53,0.0,0.98132,1e-05,2.69524]
[1776922940102,59.02,77857.78,0.0,0.98142,1e-05,2.68364]
[1776922941110,59.02,77858.96,0.0,0.98143,1e-05,2.68162]
[1776922946145,59.02,77859.4,0.0,0.98145,1e-05,2.68012]
[1776922951179,59.01,77858.28,0.0,0.98145,1e-05,2.67875]
[1776922956214,59.01,77860.56,0.0,0.98149,1e-05,2.67438]
[1776922962258,59.0,77863.06,0.0,0.98153,1e-05,2.66958]
[1776922967291,59.0,77863.56,0.0,0.98154,1e-05,2.66807]
[1776922972326,59.0,77864.72,0.0,0.98156,1e-05,2.66556]
[1776922977362,58.99,77865.03,0.0,0.98157,1e-05,2.66438]
[1776922982395,58.99,77864.92,0.0,0.98158,1e-05,2.66388]
[1776922987443,58.99,77865.88,0.0,0.98159,1e-05,2.66171]
[1776922993478,58.98,77866.77,0.0,0.98161,1e-05,2.65954]
[1776922998512,58.98,77867.29,0.0,0.98162,1e-05,2.65808]
[1776923003546,58.98,77871.25,0.0,0.98168,1e-05,2.65128]
[1776923008581,58.97,77869.89,0.0,0.98167,1e-05,2.65283]
[1776923013617,58.97,77869.48,0.0,0.98168,1e-05,2.65057]
[1776923018655,58.97,77873.81,0.0,0.98174,1e-05,2.6432]
[1776923024698,58.96,77870.8,0.0,0.98171,1e-05,2.64728]
[1776923029736,58.96,77869.18,0.0,0.98169,1e-05,2.64931]
[1776923034770,58.96,77868.86,0.0,0.98169,1e-05,2.64933]
[1776923041830,58.96,77867.37,0.0,0.98168,1e-05,2.65099]
[1776923047312,58.95,77865.37,0.0,0.98166,1e-05,2.65365]
[1776923052900,58.95,77862.24,0.0,0.98162,1e-05,2.65798]
[1776923054913,58.95,77860.26,0.0,0.9816,1e-05,2.66087]
[1776923059948,58.95,77859.98,0.0,0.9816,1e-05,2.66079]
[1776923067453,58.94,77864.15,0.0,0.98166,1e-05,2.65357]
[1776923071026,58.94,77869.7,0.0,0.98175,1e-05,2.64225]
[1776923073040,58.94,77876.27,0.0,0.98183,1e-05,2.63189]
[1776923074046,58.94,77880.92,0.0,0.98189,1e-05,2.62462]
[1776923079082,58.94,77879.12,0.0,0.98187,1e-05,2.62716]
[1776923084116,58.94,77878.9,0.0,0.98187,1e-05,2.62724]
[1776923089151,58.94,77882.14,0.0,0.98191,1e-05,2.62199]
[1776923094188,58.93,77883.32,0.0,0.98193,1e-05,2.61996]
[1776923099223,58.93,77883.36,0.0,0.98193,1e-05,2.6197]
[1776923103249,58.93,77878.15,0.0,0.98187,1e-05,2.62759]
[1776923108284,58.93,77884.42,0.0,0.98195,1e-05,2.61764]
[1776923109291,58.93,77892.73,0.0,0.98205,1e-05,2.60479]
[1776923110298,58.93,77893.86,0.0,0.98207,1e-05,2.60303]
[1776923115333,58.93,77899.77,0.0,0.98214,1e-05,2.5939]
[1776923118355,58.93,77902.09,0.0,0.98217,1e-05,2.59038]
[1776923123389,58.93,77899.49,0.0,0.98214,1e-05,2.59442]
[1776923128425,58.93,77901.49,0.0,0.98217,1e-05,2.59141]
[1776923133459,58.93,77898.88,0.0,0.98215,1e-05,2.59319]
[1776923138494,58.93,77897.82,0.0,0.98213,1e-05,2.59488]
[1776923143529,58.93,77899.84,0.0,0.98216,1e-05,2.59185]
[1776923149571,58.93,77900.63,0.0,0.98217,1e-05,2.59076]
[1776923154606,58.93,77899.68,0.0,0.98215,1e-05,2.59232]
[1776923159645,58.93,77901.25,0.0,0.98217,1e-05,2.59005]
[1776923164679,58.94,77903.37,0.0,0.9822,1e-05,2.58695]
[1776923171728,58.94,77904.42,0.0,0.98221,1e-05,2.58556]
[1776923172733,58.94,77912.25,0.0,0.98231,1e-05,2.57364]
[1776923173742,58.94,77914.7,0.0,0.98234,1e-05,2.56996]
[1776923175754,58.94,77925.98,0.0,0.98248,1e-05,2.55295]
[1776923176761,58.94,77928.16,0.0,0.9825,1e-05,2.54973]
[1776923181798,58.94,77931.65,0.0,0.98254,1e-05,2.5449]
[1776923186833,58.94,77932.05,0.0,0.98255,1e-05,2.54473]
[1776923191873,58.95,77933.73,0.0,0.98258,1e-05,2.54046]
[1776923196908,58.95,77943.14,0.0,0.98269,1e-05,2.52678]
[1776923198363,58.95,77950.9,0.0,0.98278,1e-05,2.51528]
[1776923203956,58.95,77947.58,0.0,0.98274,1e-05,2.52105]
[1776923208993,58.96,77947.94,0.0,0.98274,1e-05,2.52113]
[1776923214031,58.96,77948.32,0.0,0.98274,1e-05,2.52116]
[1776923219066,58.96,77948.83,0.0,0.98274,1e-05,2.52099]
[1776923221081,58.96,77943.55,0.0,0.98267,1e-05,2.52915]
[1776923222087,58.96,77935.51,0.0,0.98257,1e-05,2.54136]
[1776923223095,58.97,77937.04,0.0,0.98259,1e-05,2.53913]
[1776923228574,58.97,77937.82,0.0,0.9826,1e-05,2.53836]
[1776923234171,58.97,77940.25,0.0,0.98262,1e-05,2.53513]
[1776923239206,58.97,77938.47,0.0,0.9826,1e-05,2.53818]
[1776923244242,58.97,77939.29,0.0,0.9826,1e-05,2.53731]
[1776923249277,58.98,77940.68,0.0,0.98262,1e-05,2.5356]
[1776923254312,58.98,77942.96,0.0,0.98266,1e-05,2.53032]
[1776923258784,58.98,77935.22,0.0,0.98256,1e-05,2.54232]
[1776923264382,58.98,77935.87,0.0,0.98256,1e-05,2.54175]
[1776923270425,58.98,77936.7,0.0,0.98257,1e-05,2.54089]
[1776923273446,58.98,77945.68,0.0,0.98268,1e-05,2.52758]
[1776923274454,58.99,77948.17,0.0,0.98271,1e-05,2.52393]
[1776923279492,58.99,77946.99,0.0,0.98269,1e-05,2.52615]
[1776923284527,58.99,77941.96,0.0,0.98263,1e-05,2.53418]
[1776923289562,58.99,77943.02,0.0,0.98264,1e-05,2.533]
[1776923294597,58.99,77940.26,0.0,0.9826,1e-05,2.53756]
[1776923299634,59.0,77939.97,0.0,0.98259,1e-05,2.53837]
[1776923304669,59.0,77938.86,0.0,0.98258,1e-05,2.54039]
[1776923306682,59.0,77946.12,0.0,0.98266,1e-05,2.5296]
[1776923311719,59.0,77946.96,0.0,0.98269,1e-05,2.52652]
[1776923316753,59.0,77944.72,0.0,0.98265,1e-05,2.53035]
[1776923321793,59.01,77944.68,0.0,0.98265,1e-05,2.53085]
[1776923326823,59.01,77945.3,0.0,0.98265,1e-05,2.53034]
[1776923331859,59.01,77944.57,0.0,0.98264,1e-05,2.53188]
[1776923335886,59.01,77949.86,0.0,0.9827,1e-05,2.5243]
[1776923337901,59.01,77956.57,0.0,0.98278,1e-05,2.51447]
[1776923342938,59.02,77954.34,0.0,0.98275,1e-05,2.5184]
[1776923344953,59.02,77970.08,0.0,0.98294,1e-05,2.49517]
[1776923345959,59.02,77972.53,0.0,0.98297,1e-05,2.49169]
[1776923350997,59.02,77970.3,0.0,0.98294,1e-05,2.49581]
[1776923356032,59.03,77966.83,0.0,0.98289,1e-05,2.50189]
[1776923361069,59.03,77968.18,0.0,0.9829,1e-05,2.50062]
[1776923367111,59.04,77968.42,0.0,0.98289,1e-05,2.50111]
[1776923369564,59.04,77976.05,0.0,0.98298,1e-05,2.49009]
[1776923372147,59.04,77984.02,0.0,0.98309,1e-05,2.47657]
[1776923377183,59.05,77987.75,0.0,0.98313,1e-05,2.47203]
[1776923382217,59.05,77992.37,0.0,0.98318,1e-05,2.46623]
[1776923387253,59.06,77997.44,0.0,0.98323,1e-05,2.45981]
[1776923392287,59.06,77998.92,0.0,0.98324,1e-05,2.45871]
[1776923397323,59.07,77995.69,0.0,0.98319,1e-05,2.46449]
[1776923402358,59.07,77997.91,0.0,0.98321,1e-05,2.46202]
[1776923407395,59.08,77999.63,0.0,0.98322,1e-05,2.4607]
[1776923412428,59.09,77995.86,0.0,0.98317,1e-05,2.46722]
[1776923416459,59.09,78004.11,0.0,0.98326,1e-05,2.45585]
[1776923417466,59.09,78002.61,0.0,0.98324,1e-05,2.45826]
[1776923422500,59.1,78011.92,0.0,0.98335,1e-05,2.44562]
[1776923423506,59.1,78014.12,0.0,0.98337,1e-05,2.44263]
[1776923425520,59.1,78018.48,0.0,0.98342,1e-05,2.43674]
[1776923430556,59.11,78015.97,0.0,0.98338,1e-05,2.4416]
[1776923435592,59.11,78013.95,0.0,0.98336,1e-05,2.44354]
[1776923440625,59.12,78013.45,0.0,0.98334,1e-05,2.44548]
[1776923445660,59.13,78013.09,0.0,0.98333,1e-05,2.44721]
[1776923450695,59.13,78013.8,0.0,0.98333,1e-05,2.44736]
[1776923455730,59.14,78015.02,0.0,0.98333,1e-05,2.44675]
[1776923456737,59.14,78020.66,0.0,0.9834,1e-05,2.43877]
[1776923457746,59.14,78025.1,0.0,0.98345,1e-05,2.43257]
[1776923462782,59.15,78026.19,0.0,0.98345,1e-05,2.43231]
[1776923463787,59.15,78032.29,0.0,0.98352,1e-05,2.42372]
[1776923464796,59.15,78034.03,0.0,0.98354,1e-05,2.42149]
[1776923470836,59.16,78033.2,0.0,0.98352,1e-05,2.42441]
[1776923475873,59.17,78032.26,0.0,0.98349,1e-05,2.42717]
[1776923480909,59.18,78037.71,0.0,0.98355,1e-05,2.42065]
[1776923485962,59.18,78040.45,0.0,0.98357,1e-05,2.41809]
[1776923487958,59.19,78053.71,0.0,0.98372,1e-05,2.39956]
[1776923488971,59.19,78054.68,0.0,0.98373,1e-05,2.39849]
[1776923493000,59.2,78042.13,0.0,0.98358,1e-05,2.41567]
[1776923494008,59.2,78036.11,0.0,0.98351,1e-05,2.42468]
[1776923496021,59.2,78041.97,0.0,0.98358,1e-05,2.41678]
[1776923501056,59.21,78036.01,0.0,0.98349,1e-05,2.42691]
[1776923504077,59.21,78029.99,0.0,0.98342,1e-05,2.43649]
[1776923508105,59.22,78026.41,0.0,0.98337,1e-05,2.44275]
[1776923513141,59.23,78029.94,0.0,0.9834,1e-05,2.43888]
[1776923514147,59.23,78030.15,0.0,0.9834,1e-05,2.43884]
[1776923519183,59.24,78034.91,0.0,0.98344,1e-05,2.43327]
[1776923522204,59.24,78027.49,0.0,0.98335,1e-05,2.44487]
[1776923523212,59.24,78024.3,0.0,0.98331,1e-05,2.45002]
[1776923528245,59.25,78028.24,0.0,0.98334,1e-05,2.44554]
[1776923533280,59.26,78031.93,0.0,0.98338,1e-05,2.44149]
[1776923539324,59.27,78037.76,0.0,0.98343,1e-05,2.43464]
[1776923544360,59.27,78036.9,0.0,0.98341,1e-05,2.43727]
[1776923549396,59.28,78036.56,0.0,0.9834,1e-05,2.43915]
[1776923554430,59.29,78036.39,0.0,0.9834,1e-05,2.43857]
[1776923559465,59.3,78036.47,0.0,0.98339,1e-05,2.43984]
[1776923560904,59.3,78053.52,0.0,0.98359,1e-05,2.41544]
[1776923561479,59.3,78053.52,0.0,0.98358,1e-05,2.41573]
[1776923562487,59.3,78055.14,0.0,0.9836,1e-05,2.41371]
[1776923566534,59.31,78061.9,0.0,0.98367,1e-05,2.40494]
[1776923567537,59.31,78082.76,0.0,0.98391,1e-05,2.37578]
[1776923568549,59.31,78079.82,0.0,0.98387,1e-05,2.38035]
[1776923573578,59.32,78084.13,0.0,0.98391,1e-05,2.37609]
[1776923576599,59.33,78078.54,0.0,0.98383,1e-05,2.38513]
[1776923579622,59.33,78070.63,0.0,0.98373,1e-05,2.39748]
[1776923581046,59.34,78064.46,0.0,0.98366,1e-05,2.40666]
[1776923581637,59.34,78064.46,0.0,0.98366,1e-05,2.40697]
[1776923586671,59.35,78062.66,0.0,0.98362,1e-05,2.41106]
[1776923589698,59.35,78057.19,0.0,0.98355,1e-05,2.41978]
[1776923594728,59.36,78056.33,0.0,0.98353,1e-05,2.42237]
[1776923598756,59.36,78061.21,0.0,0.98358,1e-05,2.41643]
[1776923603790,59.37,78070.29,0.0,0.98367,1e-05,2.40477]
[1776923604799,59.37,78070.65,0.0,0.98368,1e-05,2.40455]
[1776923607819,59.38,78062.27,0.0,0.98357,1e-05,2.4175]
[1776923608825,59.38,78059.43,0.0,0.98354,1e-05,2.42187]
[1776923611853,59.38,78059.47,0.0,0.98354,1e-05,2.42041]
[1776923616882,59.39,78059.48,0.0,0.98353,1e-05,2.42171]
[1776923621917,59.4,78060.49,0.0,0.98354,1e-05,2.42153]
[1776923626952,59.41,78061.78,0.0,0.98354,1e-05,2.42092]
[1776923631988,59.41,78062.15,0.0,0.98354,1e-05,2.42163]
[1776923637022,59.42,78063.25,0.0,0.98354,1e-05,2.42127]
[1776923638030,59.42,78068.84,0.0,0.9836,1e-05,2.41347]
[1776923639036,59.42,78072.78,0.0,0.98365,1e-05,2.40807]
[1776923643065,59.43,78075.65,0.0,0.98367,1e-05,2.40504]
[1776923646086,59.43,78067.78,0.0,0.98357,1e-05,2.41716]
[1776923648100,59.43,78065.77,0.0,0.98355,1e-05,2.42055]
[1776923653136,59.44,78065.11,0.0,0.98353,1e-05,2.42271]
[1776923658170,59.45,78066.58,0.0,0.98354,1e-05,2.42181]
[1776923663204,59.45,78065.08,0.0,0.98351,1e-05,2.42518]
[1776923669247,59.46,78059.94,0.0,0.98344,1e-05,2.43401]
[1776923672268,59.47,78052.87,0.0,0.98336,1e-05,2.44273]
[1776923674282,59.47,78050.71,0.0,0.98333,1e-05,2.44629]
[1776923677304,59.47,78054.13,0.0,0.98337,1e-05,2.44198]
[1776923680324,59.48,78047.82,0.0,0.98329,1e-05,2.4518]
[1776923685362,59.48,78047.69,0.0,0.98328,1e-05,2.45302]
[1776923690394,59.49,78046.73,0.0,0.98326,1e-05,2.45545]
[1776923693415,59.49,78051.58,0.0,0.98331,1e-05,2.44923]
[1776923698476,59.5,78050.95,0.0,0.9833,1e-05,2.45101]
[1776923700471,59.5,77988.26,0.0,0.98254,1e-05,2.54395]
[1776923701910,59.5,78000.65,0.0,0.98269,1e-05,2.52552]
[1776923702484,59.5,78000.65,0.0,0.98269,1e-05,2.5256]
[1776923703491,59.5,78007.47,0.0,0.98277,1e-05,2.51557]
[1776923708528,59.5,78013.03,0.0,0.98283,1e-05,2.50782]
[1776923709533,59.5,78025.2,0.0,0.98298,1e-05,2.48998]
[1776923710541,59.5,78024.94,0.0,0.98297,1e-05,2.49049]
[1776923715576,59.51,78025.44,0.0,0.98298,1e-05,2.49041]
[1776923720610,59.51,78025.45,0.0,0.98297,1e-05,2.49107]
[1776923725645,59.52,78023.79,0.0,0.98294,1e-05,2.49416]
[1776923730680,59.52,78024.14,0.0,0.98294,1e-05,2.49428]
[1776923735715,59.52,78025.1,0.0,0.98296,1e-05,2.49128]
[1776923740750,59.53,78024.66,0.0,0.98295,1e-05,2.49259]
[1776923745786,59.53,78026.02,0.0,0.98297,1e-05,2.49124]
[1776923750820,59.53,78025.05,0.0,0.98295,1e-05,2.49333]
[1776923755856,59.54,78025.86,0.0,0.98295,1e-05,2.49279]
[1776923758876,59.54,78031.83,0.0,0.98302,1e-05,2.48441]
[1776923759884,59.54,78037.72,0.0,0.98309,1e-05,2.47589]
[1776923760890,59.54,78038.15,0.0,0.9831,1e-05,2.47538]
[1776923765930,59.54,78038.81,0.0,0.9831,1e-05,2.47506]
[1776923768947,59.55,78044.3,0.0,0.98316,1e-05,2.46744]
[1776923769956,59.55,78045.09,0.0,0.98317,1e-05,2.46647]
[1776923774993,59.55,78044.21,0.0,0.98315,1e-05,2.46868]
[1776923780030,59.56,78044.2,0.0,0.98314,1e-05,2.46964]
[1776923785059,59.56,78042.31,0.0,0.98311,1e-05,2.47333]
[1776923790093,59.57,78043.29,0.0,0.98312,1e-05,2.47283]
[1776923795130,59.57,78041.74,0.0,0.98311,1e-05,2.4738]
[1776923800175,59.58,78044.54,0.0,0.98313,1e-05,2.47063]
[1776923804193,59.58,78038.93,0.0,0.98306,1e-05,2.47958]
[1776923809228,59.59,78034.7,0.0,0.983,1e-05,2.48664]
[1776923812253,59.59,78023.18,0.0,0.98286,1e-05,2.50408]
[1776923813258,59.59,78021.25,0.0,0.98283,1e-05,2.50706]
[1776923818291,59.59,78021.49,0.0,0.98283,1e-05,2.50733]
[1776923823326,59.6,78023.59,0.0,0.98285,1e-05,2.50487]
[1776923828362,59.6,78023.92,0.0,0.98285,1e-05,2.50505]
[1776923833399,59.6,78024.67,0.0,0.98285,1e-05,2.50461]
[1776923838433,59.61,78025.5,0.0,0.98286,1e-05,2.50406]
[1776923843468,59.61,78025.36,0.0,0.98285,1e-05,2.50495]
[1776923848503,59.61,78025.86,0.0,0.98285,1e-05,2.5049]
[1776923853539,59.62,78027.34,0.0,0.98288,1e-05,2.50117]
[1776923858572,59.62,78026.87,0.0,0.98287,1e-05,2.50258]
[1776923863607,59.63,78027.47,0.0,0.98287,1e-05,2.50256]
[1776923868643,59.63,78027.14,0.0,0.98286,1e-05,2.50376]
[1776923874689,59.64,78027.03,0.0,0.98285,1e-05,2.50477]
[1776923879724,59.64,78028.15,0.0,0.98286,1e-05,2.50384]
[1776923883195,59.64,78015.03,0.0,0.9827,1e-05,2.52368]
[1776923884759,59.64,78010.56,0.0,0.98264,1e-05,2.53056]
[1776923889794,59.65,78011.89,0.0,0.98265,1e-05,2.52907]
[1776923894829,59.65,78013.2,0.0,0.98266,1e-05,2.52759]
[1776923899864,59.65,78014.59,0.0,0.98268,1e-05,2.52598]
[1776923904899,59.65,78019.18,0.0,0.98273,1e-05,2.51962]
[1776923909934,59.66,78018.76,0.0,0.98272,1e-05,2.52072]
[1776923914969,59.66,78020.52,0.0,0.98275,1e-05,2.51632]
[1776923920005,59.66,78021.41,0.0,0.98276,1e-05,2.51547]
[1776923925040,59.66,78021.96,0.0,0.98276,1e-05,2.51512]
[1776923930074,59.67,78023.65,0.0,0.98278,1e-05,2.51307]
[1776923935110,59.67,78022.78,0.0,0.98277,1e-05,2.51482]
[1776923940145,59.67,78023.92,0.0,0.98278,1e-05,2.51358]
[1776923948200,59.67,78024.77,0.0,0.98278,1e-05,2.51304]
[1776923953235,59.68,78021.31,0.0,0.98273,1e-05,2.51859]
[1776923958270,59.68,78022.6,0.0,0.98275,1e-05,2.51709]
[1776923963344,59.68,78020.42,0.0,0.98272,1e-05,2.52076]
[1776923968379,59.68,78021.42,0.0,0.98273,1e-05,2.5197]
[1776923973416,59.69,78022.2,0.0,0.98275,1e-05,2.51673]
[1776923978449,59.69,78022.57,0.0,0.98275,1e-05,2.51665]
[1776923983485,59.69,78022.98,0.0,0.98275,1e-05,2.51653]
[1776923989526,59.69,78023.92,0.0,0.98276,1e-05,2.51572]
[1776923994562,59.7,78024.57,0.0,0.98276,1e-05,2.51525]
[1776923999600,59.7,78039.1,0.0,0.98293,1e-05,2.49433]
[1776924000604,59.7,78040.79,0.0,0.98295,1e-05,2.49198]
[1776924001612,59.7,78053.64,0.0,0.9831,1e-05,2.47331]
[1776924002619,59.7,78056.55,0.0,0.98314,1e-05,2.46924]
[1776924005641,59.7,78060.97,0.0,0.98318,1e-05,2.46334]
[1776924010674,59.71,78058.71,0.0,0.98315,1e-05,2.46756]
[1776924015709,59.71,78055.3,0.0,0.9831,1e-05,2.47343]
[1776924020744,59.72,78051.61,0.0,0.98305,1e-05,2.47968]
[1776924025779,59.73,78050.51,0.0,0.98303,1e-05,2.48229]
[1776924031823,59.73,78048.39,0.0,0.98301,1e-05,2.48412]
[1776924034250,59.73,78057.91,0.0,0.98312,1e-05,2.47054]
[1776924034846,59.73,78057.91,0.0,0.98312,1e-05,2.47069]
[1776924035855,59.73,78063.47,0.0,0.98319,1e-05,2.46276]
[1776924040888,59.74,78074.85,0.0,0.98331,1e-05,2.44711]
[1776924041894,59.74,78073.7,0.0,0.9833,1e-05,2.44896]
[1776924046932,59.74,78078.11,0.0,0.98334,1e-05,2.44347]
[1776924051965,59.75,78081.05,0.0,0.98337,1e-05,2.44012]
[1776924058009,59.76,78079.57,0.0,0.98335,1e-05,2.44331]
[1776924063046,59.76,78077.3,0.0,0.98331,1e-05,2.44753]
[1776924064467,59.76,78057.5,0.0,0.98307,1e-05,2.4765]
[1776924065059,59.76,78057.5,0.0,0.98307,1e-05,2.47666]
[1776924067073,59.76,78055.44,0.0,0.98305,1e-05,2.47996]
[1776924072111,59.77,78055.6,0.0,0.98304,1e-05,2.48045]
[1776924074536,59.77,78072.27,0.0,0.98324,1e-05,2.45646]
[1776924075134,59.77,78072.27,0.0,0.98324,1e-05,2.45661]
[1776924080167,59.77,78076.45,0.0,0.98328,1e-05,2.45132]
[1776924084607,59.78,78083.87,0.0,0.98336,1e-05,2.44121]
[1776924088222,59.78,78087.82,0.0,0.9834,1e-05,2.43617]
[1776924092252,59.79,78077.12,0.0,0.98329,1e-05,2.45007]
[1776924093258,59.79,78074.43,0.0,0.98325,1e-05,2.45411]
[1776924098293,59.79,78074.5,0.0,0.98325,1e-05,2.45467]
[1776924099300,59.79,78081.48,0.0,0.98333,1e-05,2.44471]
[1776924100306,59.79,78082.41,0.0,0.98334,1e-05,2.44351]
[1776924105341,59.8,78083.61,0.0,0.98335,1e-05,2.44255]
[1776924109369,59.8,78077.99,0.0,0.98328,1e-05,2.45128]
[1776924114403,59.8,78083.01,0.0,0.98333,1e-05,2.4447]
[1776924119440,59.81,78085.52,0.0,0.98336,1e-05,2.4418]
[1776924123467,59.81,78078.79,0.0,0.98327,1e-05,2.4521]
[1776924125481,59.81,78077.74,0.0,0.98326,1e-05,2.45387]
[1776924130516,59.81,78077.19,0.0,0.98325,1e-05,2.45525]
[1776924135553,59.82,78077.69,0.0,0.98325,1e-05,2.45511]
[1776924140587,59.82,78073.4,0.0,0.98319,1e-05,2.46186]
[1776924143607,59.82,78073.68,0.0,0.98319,1e-05,2.46175]
[1776924145623,59.82,78068.9,0.0,0.98314,1e-05,2.46889]
[1776924150658,59.83,78066.69,0.0,0.98311,1e-05,2.47256]
[1776924157707,59.83,78066.88,0.0,0.98312,1e-05,2.47074]
[1776924162744,59.83,78068.97,0.0,0.98314,1e-05,2.4682]
[1776924163752,59.83,78076.06,0.0,0.98322,1e-05,2.45802]
[1776924164758,59.83,78076.39,0.0,0.98322,1e-05,2.45767]
[1776924169794,59.84,78079.4,0.0,0.98325,1e-05,2.45394]
[1776924173822,59.84,78088.45,0.0,0.98336,1e-05,2.44139]
[1776924174829,59.84,78089.88,0.0,0.98337,1e-05,2.43948]
[1776924179863,59.84,78092.78,0.0,0.9834,1e-05,2.43608]
[1776924183893,59.85,78106.1,0.0,0.98355,1e-05,2.41759]
[1776924185314,59.85,78105.63,0.0,0.98354,1e-05,2.41863]
[1776924189933,59.86,78114.38,0.0,0.98364,1e-05,2.40709]
[1776924193966,59.86,78106.24,0.0,0.98353,1e-05,2.41953]
[1776924200011,59.87,78103.29,0.0,0.98349,1e-05,2.42486]
[1776924205449,59.87,78100.58,0.0,0.98345,1e-05,2.42965]
[1776924211087,59.88,78101.98,0.0,0.98348,1e-05,2.42647]
[1776924217129,59.88,78103.36,0.0,0.98348,1e-05,2.42557]
[1776924220159,59.89,78094.57,0.0,0.98338,1e-05,2.43873]
[1776924221159,59.89,78089.26,0.0,0.98331,1e-05,2.44653]
[1776924222167,59.89,78097.26,0.0,0.9834,1e-05,2.43515]
[1776924223172,59.89,78099.26,0.0,0.98343,1e-05,2.43244]
[1776924228208,59.89,78100.04,0.0,0.98343,1e-05,2.43217]
[1776924229214,59.89,78117.47,0.0,0.98363,1e-05,2.40742]
[1776924230221,59.9,78117.35,0.0,0.98363,1e-05,2.4078]
[1776924235658,59.9,78120.33,0.0,0.98365,1e-05,2.40462]
[1776924241301,59.91,78119.25,0.0,0.98363,1e-05,2.40748]
[1776924246338,59.91,78117.25,0.0,0.9836,1e-05,2.41141]
[1776924251373,59.92,78115.06,0.0,0.98356,1e-05,2.41556]
[1776924256408,59.93,78115.65,0.0,0.98356,1e-05,2.41574]
[1776924259430,59.93,78108.85,0.0,0.98348,1e-05,2.42609]
[1776924260436,59.93,78108.42,0.0,0.98347,1e-05,2.42689]
[1776924262449,59.93,78114.74,0.0,0.98354,1e-05,2.41823]
[1776924263457,59.93,78115.91,0.0,0.98356,1e-05,2.41676]
[1776924268491,59.94,78115.03,0.0,0.98354,1e-05,2.41905]
[1776924273528,59.95,78116.93,0.0,0.98357,1e-05,2.41518]
[1776924278562,59.95,78116.87,0.0,0.98356,1e-05,2.41633]
[1776924281583,59.96,78122.97,0.0,0.98362,1e-05,2.40827]
[1776924286618,59.96,78118.56,0.0,0.98356,1e-05,2.41565]
[1776924291653,59.97,78118.29,0.0,0.98355,1e-05,2.41712]
[1776924293667,59.97,78127.66,0.0,0.98366,1e-05,2.40421]
[1776924294674,59.97,78125.7,0.0,0.98363,1e-05,2.40724]
[1776924299710,59.98,78126.62,0.0,0.98363,1e-05,2.40709]
[1776924304746,59.98,78128.37,0.0,0.98364,1e-05,2.40576]
[1776924306762,59.99,78136.97,0.0,0.98374,1e-05,2.39401]
[1776924307769,59.99,78150.19,0.0,0.98389,1e-05,2.3756]
[1776924308776,59.99,78150.78,0.0,0.98389,1e-05,2.37505]
[1776924313813,60.0,78148.84,0.0,0.98386,1e-05,2.3792]
[1776924318852,60.01,78149.09,0.0,0.98385,1e-05,2.38022]
[1776924323881,60.01,78152.47,0.0,0.98388,1e-05,2.37688]
[1776924328916,60.02,78153.25,0.0,0.98388,1e-05,2.3772]
[1776924333956,60.03,78158.84,0.0,0.98394,1e-05,2.36889]
[1776924334964,60.03,78164.96,0.0,0.98401,1e-05,2.36032]
[1776924335969,60.03,78167.56,0.0,0.98404,1e-05,2.35699]
[1776924341001,60.04,78169.52,0.0,0.98405,1e-05,2.35581]
[1776924344031,60.05,78175.02,0.0,0.9841,1e-05,2.34909]
[1776924346043,60.05,78181.4,0.0,0.98417,1e-05,2.34087]
[1776924351078,60.06,78184.76,0.0,0.98419,1e-05,2.33789]
[1776924355107,60.07,78192.98,0.0,0.98427,1e-05,2.32788]
[1776924356499,60.07,78197.89,0.0,0.98432,1e-05,2.32183]
[1776924358147,60.07,78210.48,0.0,0.98446,1e-05,2.30488]
[1776924359139,60.08,78223.08,0.0,0.98459,1e-05,2.28804]
[1776924360147,60.08,78223.1,0.0,0.98459,1e-05,2.28844]
[1776924361153,60.08,78215.11,0.0,0.98449,1e-05,2.30019]
[1776924362160,60.08,78222.6,0.0,0.98458,1e-05,2.28995]
[1776924363168,60.09,78221.83,0.0,0.98456,1e-05,2.29184]
[1776924364175,60.09,78216.74,0.0,0.9845,1e-05,2.29921]
[1776924366572,60.1,78222.66,0.0,0.98456,1e-05,2.29195]
[1776924372232,60.11,78203.37,0.0,0.98433,1e-05,2.32089]
[1776924373240,60.11,78200.5,0.0,0.98429,1e-05,2.32521]
[1776924378274,60.12,78198.05,0.0,0.98425,1e-05,2.33036]
[1776924381295,60.13,78207.26,0.0,0.98435,1e-05,2.31871]
[1776924382302,60.13,78210.71,0.0,0.98438,1e-05,2.31433]
[1776924384316,60.13,78218.77,0.0,0.98446,1e-05,2.30402]
[1776924385324,60.14,78223.0,0.0,0.98451,1e-05,2.29863]
[1776924388344,60.14,78229.3,0.0,0.98457,1e-05,2.29124]
[1776924391365,60.15,78238.21,0.0,0.98467,1e-05,2.27824]
[1776924393380,60.16,78258.54,0.0,0.98488,1e-05,2.25165]
[1776924394386,60.16,78255.17,0.0,0.98484,1e-05,2.25667]
[1776924396801,60.16,78253.64,0.0,0.98482,1e-05,2.25967]
[1776924398414,60.17,78242.89,0.0,0.98469,1e-05,2.27514]
[1776924399421,60.17,78241.48,0.0,0.98468,1e-05,2.27749]
[1776924404459,60.18,78236.55,0.0,0.9846,1e-05,2.28635]
[1776924406871,60.19,78246.15,0.0,0.9847,1e-05,2.27417]
[1776924408488,60.19,78248.47,0.0,0.98472,1e-05,2.2719]
[1776924412516,60.2,78254.63,0.0,0.98477,1e-05,2.26536]
[1776924415537,60.21,78248.03,0.0,0.98469,1e-05,2.27564]
[1776924416941,60.22,78248.44,0.0,0.98469,1e-05,2.27552]
[1776924419566,60.22,78253.6,0.0,0.98474,1e-05,2.26985]
[1776924424600,60.24,78252.28,0.0,0.98471,1e-05,2.27384]
[1776924428628,60.25,78234.8,0.0,0.9845,1e-05,2.29937]
[1776924429636,60.25,78221.77,0.0,0.98436,1e-05,2.31761]
[1776924430642,60.25,78217.59,0.0,0.98431,1e-05,2.32372]
[1776924432656,60.25,78216.0,0.0,0.98428,1e-05,2.3266]
[1776924439708,60.27,78215.1,0.0,0.98425,1e-05,2.33024]
[1776924444742,60.28,78218.03,0.0,0.98427,1e-05,2.32788]
[1776924449780,60.29,78214.88,0.0,0.98423,1e-05,2.33393]
[1776924454814,60.3,78211.61,0.0,0.98419,1e-05,2.33796]
[1776924459850,60.31,78210.3,0.0,0.98416,1e-05,2.34142]
[1776924464883,60.32,78212.83,0.0,0.98418,1e-05,2.33957]
[1776924469920,60.32,78212.08,0.0,0.98416,1e-05,2.34225]
[1776924474955,60.33,78212.54,0.0,0.98415,1e-05,2.34324]
[1776924479990,60.34,78208.59,0.0,0.98409,1e-05,2.35034]
[1776924482006,60.35,78189.69,0.0,0.98387,1e-05,2.3773]
[1776924483010,60.35,78187.09,0.0,0.98384,1e-05,2.38121]
[1776924484021,60.35,78198.69,0.0,0.98397,1e-05,2.36526]
[1776924485027,60.35,78197.75,0.0,0.98396,1e-05,2.36686]
[1776924487040,60.35,78204.17,0.0,0.98403,1e-05,2.3585]
[1776924488047,60.36,78212.36,0.0,0.98412,1e-05,2.34743]
[1776924489053,60.36,78214.12,0.0,0.98413,1e-05,2.34531]
[1776924492074,60.36,78223.63,0.0,0.98423,1e-05,2.33314]
[1776924493083,60.37,78225.61,0.0,0.98425,1e-05,2.33075]
[1776924498116,60.38,78227.4,0.0,0.98426,1e-05,2.33]
[1776924503151,60.39,78225.9,0.0,0.98423,1e-05,2.33382]
[1776924508186,60.4,78228.52,0.0,0.98424,1e-05,2.33193]
[1776924510203,60.4,78220.12,0.0,0.98414,1e-05,2.34421]
[1776924511207,60.4,78219.5,0.0,0.98415,1e-05,2.34324]
[1776924516242,60.41,78224.55,0.0,0.98419,1e-05,2.33791]
[1776924517249,60.41,78227.87,0.0,0.98422,1e-05,2.33401]
[1776924522325,60.42,78225.52,0.0,0.98418,1e-05,2.33863]
[1776924527721,60.43,78233.55,0.0,0.98426,1e-05,2.32957]
[1776924533395,60.45,78237.5,0.0,0.98429,1e-05,2.32625]
[1776924537791,60.45,78244.85,0.0,0.98436,1e-05,2.31758]
[1776924543466,60.47,78244.9,0.0,0.98434,1e-05,2.31971]
[1776924547863,60.48,78255.45,0.0,0.98444,1e-05,2.30674]
[1776924548501,60.48,78255.45,0.0,0.98444,1e-05,2.30712]
[1776924553538,60.49,78269.3,0.0,0.98458,1e-05,2.29019]
[1776924554543,60.49,78269.34,0.0,0.98457,1e-05,2.29054]
[1776924559579,60.5,78273.29,0.0,0.9846,1e-05,2.28719]
[1776924560586,60.5,78281.77,0.0,0.98469,1e-05,2.27613]
[1776924561593,60.51,78280.88,0.0,0.98468,1e-05,2.27775]
[1776924566627,60.52,78277.78,0.0,0.98463,1e-05,2.28402]
[1776924568005,60.52,78276.09,0.0,0.9846,1e-05,2.28671]
[1776924573677,60.54,78271.83,0.0,0.98455,1e-05,2.29273]
[1776924578712,60.55,78270.65,0.0,0.98453,1e-05,2.29625]
[1776924579720,60.55,78262.07,0.0,0.98443,1e-05,2.30829]
[1776924580726,60.55,78262.07,0.0,0.98443,1e-05,2.30865]
[1776924584754,60.56,78256.93,0.0,0.98436,1e-05,2.31704]
[1776924589790,60.57,78252.8,0.0,0.9843,1e-05,2.32436]
[1776924592811,60.57,78246.25,0.0,0.98422,1e-05,2.33432]
[1776924594825,60.58,78235.62,0.0,0.9841,1e-05,2.34956]
[1776924599859,60.59,78237.44,0.0,0.98411,1e-05,2.34848]
[1776924603904,60.59,78244.98,0.0,0.98418,1e-05,2.33925]
[1776924605904,60.6,78245.87,0.0,0.98419,1e-05,2.33864]
[1776924608283,60.6,78253.76,0.0,0.98427,1e-05,2.32842]
[1776924609932,60.6,78250.39,0.0,0.98423,1e-05,2.33368]
[1776924613975,60.61,78262.69,0.0,0.98435,1e-05,2.31842]
[1776924615980,60.61,78269.74,0.0,0.98442,1e-05,2.30916]
[1776924616992,60.62,78270.35,0.0,0.98443,1e-05,2.3087]
[1776924622022,60.63,78267.03,0.0,0.98438,1e-05,2.31503]
[1776924624036,60.63,78256.03,0.0,0.98425,1e-05,2.33077]
[1776924625045,60.63,78253.62,0.0,0.98422,1e-05,2.3344]
[1776924630082,60.64,78253.73,0.0,0.98421,1e-05,2.33584]
[1776924635119,60.65,78257.16,0.0,0.98425,1e-05,2.3306]
[1776924640151,60.66,78254.81,0.0,0.98421,1e-05,2.33542]
[1776924645192,60.67,78252.38,0.0,0.98417,1e-05,2.34032]
[1776924650222,60.68,78249.86,0.0,0.98413,1e-05,2.34529]
[1776924656265,60.69,78250.63,0.0,0.98413,1e-05,2.34601]
[1776924661299,60.7,78251.61,0.0,0.98413,1e-05,2.34613]
[1776924666334,60.7,78252.1,0.0,0.98412,1e-05,2.34691]
[1776924669355,60.71,78257.62,0.0,0.98417,1e-05,2.34018]
[1776924671369,60.71,78268.9,0.0,0.98429,1e-05,2.32533]
[1776924672376,60.71,78265.79,0.0,0.98426,1e-05,2.32991]
[1776924674390,60.72,78260.72,0.0,0.9842,1e-05,2.33748]
[1776924678418,60.72,78248.86,0.0,0.98406,1e-05,2.35498]
[1776924679426,60.73,78249.39,0.0,0.98406,1e-05,2.35452]
[1776924684460,60.74,78252.1,0.0,0.98408,1e-05,2.35241]
[1776924689495,60.74,78253.5,0.0,0.98408,1e-05,2.35184]
[1776924694530,60.75,78247.73,0.0,0.98402,1e-05,2.35894]
[1776924695537,60.75,78238.04,0.0,0.98391,1e-05,2.3726]
[1776924700577,60.76,78235.53,0.0,0.98387,1e-05,2.37729]
[1776924705610,60.77,78234.44,0.0,0.98385,1e-05,2.38001]
[1776924709006,60.77,78242.76,0.0,0.98394,1e-05,2.36918]
[1776924710645,60.77,78240.34,0.0,0.98391,1e-05,2.37303]
[1776924714675,60.78,78234.08,0.0,0.98383,1e-05,2.38275]
[1776924716688,60.78,78257.33,0.0,0.98409,1e-05,2.35103]
[1776924717695,60.78,78256.05,0.0,0.98407,1e-05,2.35309]
[1776924719076,60.78,78248.95,0.0,0.98399,1e-05,2.36317]
[1776924720716,60.79,78246.07,0.0,0.98395,1e-05,2.36771]
[1776924723741,60.79,78241.96,0.0,0.9839,1e-05,2.37419]
[1776924729146,60.8,78241.63,0.0,0.98388,1e-05,2.37592]
[1776924735820,60.81,78241.13,0.0,0.98387,1e-05,2.37839]
[1776924739217,60.81,78237.57,0.0,0.98382,1e-05,2.38407]
[1776924744883,60.82,78237.39,0.0,0.98381,1e-05,2.38572]
[1776924749919,60.83,78241.6,0.0,0.98384,1e-05,2.38101]
[1776924755962,60.84,78241.42,0.0,0.98385,1e-05,2.38044]
[1776924760996,60.84,78239.5,0.0,0.98382,1e-05,2.38421]
[1776924764023,60.85,78232.35,0.0,0.98373,1e-05,2.3948]
[1776924767042,60.85,78229.14,0.0,0.98369,1e-05,2.39986]
[1776924772079,60.85,78225.8,0.0,0.98364,1e-05,2.40543]
[1776924777112,60.86,78222.8,0.0,0.9836,1e-05,2.4105]
[1776924782147,60.86,78223.69,0.0,0.98361,1e-05,2.41009]
[1776924788189,60.87,78224.21,0.0,0.9836,1e-05,2.41037]
[1776924793226,60.87,78217.51,0.0,0.98352,1e-05,2.42061]
[1776924794236,60.88,78217.11,0.0,0.98352,1e-05,2.42132]
[1776924799267,60.88,78214.29,0.0,0.98348,1e-05,2.42601]
[1776924802288,60.88,78208.61,0.0,0.98341,1e-05,2.43445]
[1776924807328,60.89,78207.64,0.0,0.98339,1e-05,2.43648]
[1776924812358,60.89,78205.02,0.0,0.98337,1e-05,2.43861]
[1776924813366,60.89,78199.27,0.0,0.9833,1e-05,2.44689]
[1776924814372,60.89,78199.19,0.0,0.9833,1e-05,2.44711]
[1776924817393,60.89,78204.77,0.0,0.98336,1e-05,2.43954]
[1776924818400,60.89,78204.87,0.0,0.98336,1e-05,2.43952]
[1776924823434,60.9,78203.12,0.0,0.98334,1e-05,2.44263]
[1776924828470,60.9,78199.25,0.0,0.98329,1e-05,2.44871]
[1776924831491,60.9,78193.72,0.0,0.98322,1e-05,2.4569]
[1776924836527,60.9,78197.45,0.0,0.98326,1e-05,2.45211]
[1776924841562,60.91,78199.16,0.0,0.98328,1e-05,2.45024]
[1776924846598,60.91,78201.43,0.0,0.9833,1e-05,2.44758]
[1776924852640,60.92,78199.33,0.0,0.98327,1e-05,2.45139]
[1776924857674,60.92,78194.97,0.0,0.98321,1e-05,2.45815]
[1776924860692,60.92,78190.17,0.0,0.98315,1e-05,2.46528]
[1776924865730,60.92,78191.99,0.0,0.98317,1e-05,2.46315]
[1776924870132,60.92,78184.25,0.0,0.98308,1e-05,2.47455]
[1776924875801,60.93,78186.3,0.0,0.98311,1e-05,2.46983]
[1776924880837,60.93,78190.01,0.0,0.98315,1e-05,2.46494]
[1776924882850,60.93,78197.78,0.0,0.98324,1e-05,2.45404]
[1776924883857,60.93,78197.47,0.0,0.98324,1e-05,2.45459]
[1776924888892,60.93,78196.59,0.0,0.98322,1e-05,2.45635]
[1776924893929,60.94,78195.06,0.0,0.9832,1e-05,2.45903]
[1776924898963,60.94,78199.27,0.0,0.98325,1e-05,2.45354]
[1776924903998,60.94,78199.22,0.0,0.98324,1e-05,2.45418]
[1776924909034,60.95,78194.14,0.0,0.98318,1e-05,2.46196]
[1776924915075,60.95,78191.18,0.0,0.98314,1e-05,2.46674]
[1776924919102,60.95,78188.36,0.0,0.9831,1e-05,2.4711]
[1776924924139,60.95,78189.82,0.0,0.98312,1e-05,2.4694]
[1776924929174,60.96,78189.83,0.0,0.98312,1e-05,2.46977]
[1776924930557,60.96,78205.69,0.0,0.9833,1e-05,2.44728]
[1776924932195,60.96,78207.12,0.0,0.98333,1e-05,2.44322]
[1776924933202,60.96,78214.51,0.0,0.98341,1e-05,2.43289]
[1776924934209,60.96,78216.87,0.0,0.98344,1e-05,2.4297]
[1776924937231,60.96,78224.14,0.0,0.98352,1e-05,2.4199]
[1776924938238,60.96,78226.94,0.0,0.98355,1e-05,2.41613]
[1776924942265,60.97,78238.9,0.0,0.98368,1e-05,2.40006]
[1776924943272,60.97,78241.47,0.0,0.98371,1e-05,2.39667]
[1776924946293,60.97,78249.17,0.0,0.98379,1e-05,2.38656]
[1776924948308,60.97,78254.17,0.0,0.98384,1e-05,2.38005]
[1776924952335,60.98,78242.51,0.0,0.9837,1e-05,2.39715]
[1776924953342,60.98,78241.67,0.0,0.98369,1e-05,2.39851]
[1776924958377,60.98,78246.04,0.0,0.98374,1e-05,2.39335]
[1776924963414,60.99,78248.83,0.0,0.98376,1e-05,2.39041]
[1776924968448,60.99,78249.21,0.0,0.98376,1e-05,2.39084]
[1776924971470,61.0,78255.06,0.0,0.98382,1e-05,2.38329]
[1776924975497,61.0,78258.08,0.0,0.98384,1e-05,2.37992]
[1776924980536,61.01,78260.34,0.0,0.98386,1e-05,2.37782]
[1776924984560,61.01,78250.23,0.0,0.98374,1e-05,2.39267]
[1776924985567,61.01,78249.23,0.0,0.98373,1e-05,2.39424]
[1776924990602,61.02,78247.88,0.0,0.98371,1e-05,2.397]
[1776924992616,61.02,78254.16,0.0,0.98379,1e-05,2.38642]
[1776924997651,61.03,78253.46,0.0,0.98377,1e-05,2.38833]
[1776925002687,61.03,78253.88,0.0,0.98377,1e-05,2.38867]
[1776925007728,61.04,78253.84,0.0,0.98376,1e-05,2.38965]
[1776925012764,61.04,78249.1,0.0,0.9837,1e-05,2.39715]
[1776925017796,61.05,78250.2,0.0,0.98371,1e-05,2.39664]
[1776925022833,61.05,78250.28,0.0,0.9837,1e-05,2.39736]
[1776925024847,61.05,78237.93,0.0,0.98356,1e-05,2.4149]
[1776925029883,61.06,78236.67,0.0,0.98354,1e-05,2.41731]
[1776925031261,61.06,78241.85,0.0,0.9836,1e-05,2.41018]
[1776925031896,61.06,78241.85,0.0,0.9836,1e-05,2.41031]
[1776925032904,61.06,78255.47,0.0,0.98375,1e-05,2.39149]
[1776925034917,61.06,78248.61,0.0,0.98367,1e-05,2.40136]
[1776925037938,61.07,78256.01,0.0,0.98375,1e-05,2.39155]
[1776925042973,61.07,78253.57,0.0,0.98371,1e-05,2.39582]
[1776925047002,61.07,78248.03,0.0,0.98365,1e-05,2.40422]
[1776925051402,61.08,78254.33,0.0,0.98373,1e-05,2.39387]
[1776925053043,61.08,78252.59,0.0,0.9837,1e-05,2.39663]
[1776925058079,61.08,78254.59,0.0,0.98372,1e-05,2.39473]
[1776925063113,61.09,78254.53,0.0,0.98371,1e-05,2.39572]
[1776925064121,61.09,78259.78,0.0,0.98377,1e-05,2.3886]
[1776925066134,61.09,78259.72,0.0,0.98377,1e-05,2.38908]
[1776925069154,61.1,78252.43,0.0,0.98368,1e-05,2.39979]
[1776925074193,61.1,78254.69,0.0,0.9837,1e-05,2.3975]
[1776925077212,61.1,78257.21,0.0,0.98372,1e-05,2.39455]
[1776925080232,61.11,78251.06,0.0,0.98365,1e-05,2.40367]
[1776925083289,61.11,78242.72,0.0,0.98355,1e-05,2.41583]
[1776925085302,61.11,78241.09,0.0,0.98353,1e-05,2.41842]
[1776925090338,61.12,78242.72,0.0,0.98354,1e-05,2.41687]
[1776925095375,61.12,78244.75,0.0,0.98356,1e-05,2.41477]
[1776925100410,61.12,78244.3,0.0,0.98355,1e-05,2.41611]
[1776925105444,61.13,78243.52,0.0,0.98353,1e-05,2.41788]
[1776925110479,61.13,78243.04,0.0,0.98352,1e-05,2.41921]
[1776925115514,61.14,78242.33,0.0,0.98352,1e-05,2.41863]
[1776925120549,61.14,78243.57,0.0,0.98353,1e-05,2.41752]
[1776925125584,61.14,78245.79,0.0,0.98355,1e-05,2.41505]
[1776925130621,61.15,78247.16,0.0,0.98356,1e-05,2.41376]
[1776925135656,61.15,78247.99,0.0,0.98357,1e-05,2.41324]
[1776925140697,61.15,78247.76,0.0,0.98356,1e-05,2.41421]
[1776925145725,61.16,78246.5,0.0,0.98354,1e-05,2.41662]
[1776925150761,61.16,78247.16,0.0,0.98354,1e-05,2.41634]
[1776925155795,61.17,78247.23,0.0,0.98354,1e-05,2.41691]
[1776925160831,61.17,78245.91,0.0,0.98352,1e-05,2.41943]
[1776925162846,61.17,78251.33,0.0,0.98358,1e-05,2.41211]
[1776925167880,61.17,78249.96,0.0,0.98356,1e-05,2.41473]
[1776925172917,61.18,78247.65,0.0,0.98354,1e-05,2.4164]
[1776925177950,61.18,78248.79,0.0,0.98355,1e-05,2.41542]
[1776925182985,61.19,78254.41,0.0,0.98361,1e-05,2.40817]
[1776925184999,61.19,78257.83,0.0,0.98364,1e-05,2.40367]
[1776925190035,61.19,78253.21,0.0,0.98359,1e-05,2.41079]
[1776925195070,61.19,78251.95,0.0,0.98357,1e-05,2.41324]
[1776925197088,61.2,78232.55,0.0,0.98334,1e-05,2.44075]
[1776925198093,61.2,78192.76,0.0,0.98288,1e-05,2.49745]
[1776925199099,61.2,78185.16,0.0,0.98279,1e-05,2.50838]
[1776925200123,61.2,78184.57,0.0,0.98278,1e-05,2.50921]
[1776925202459,61.2,78170.42,0.0,0.98261,1e-05,2.52956]
[1776925204137,61.2,78177.07,0.0,0.98269,1e-05,2.51982]
[1776925205141,61.2,78185.12,0.0,0.98279,1e-05,2.5082]
[1776925206165,61.19,78200.89,0.0,0.98298,1e-05,2.48552]
[1776925207167,61.19,78216.1,0.0,0.98315,1e-05,2.46383]
[1776925208167,61.19,78229.02,0.0,0.9833,1e-05,2.44555]
[1776925209174,61.2,78228.71,0.0,0.9833,1e-05,2.44604]
[1776925210184,61.2,78230.33,0.0,0.98332,1e-05,2.44393]
[1776925212529,61.2,78221.51,0.0,0.98321,1e-05,2.45659]
[1776925214210,61.2,78219.55,0.0,0.98319,1e-05,2.45951]
[1776925215219,61.2,78209.83,0.0,0.98308,1e-05,2.4734]
[1776925216222,61.2,78209.51,0.0,0.98307,1e-05,2.4739]
[1776925221259,61.2,78209.96,0.0,0.98307,1e-05,2.4735]
[1776925226295,61.2,78208.03,0.0,0.98305,1e-05,2.47648]
[1776925231337,61.2,78209.88,0.0,0.98308,1e-05,2.47177]
[1776925232670,61.2,78215.11,0.0,0.98315,1e-05,2.46437]
[1776925238377,61.2,78212.31,0.0,0.98311,1e-05,2.46865]
[1776925243413,61.21,78211.25,0.0,0.9831,1e-05,2.47042]
[1776925248448,61.21,78203.67,0.0,0.98301,1e-05,2.4815]
[1776925251468,61.21,78202.49,0.0,0.98299,1e-05,2.48331]
[1776925256504,61.21,78202.86,0.0,0.98299,1e-05,2.48297]
[1776925261538,61.21,78199.75,0.0,0.98296,1e-05,2.48759]
[1776925266573,61.21,78199.16,0.0,0.98295,1e-05,2.4886]
[1776925271607,61.21,78197.22,0.0,0.98292,1e-05,2.4915]
[1776925276645,61.21,78196.74,0.0,0.98292,1e-05,2.49232]
[1776925281679,61.21,78196.78,0.0,0.98292,1e-05,2.49238]
[1776925286714,61.21,78194.65,0.0,0.98289,1e-05,2.49557]
[1776925291750,61.21,78195.48,0.0,0.98291,1e-05,2.49223]
[1776925296785,61.22,78195.84,0.0,0.98292,1e-05,2.49185]
[1776925301820,61.22,78187.68,0.0,0.98282,1e-05,2.50369]
[1776925303161,61.22,78186.31,0.0,0.9828,1e-05,2.50567]
[1776925306857,61.22,78180.19,0.0,0.98273,1e-05,2.5145]
[1776925307861,61.22,78180.46,0.0,0.98273,1e-05,2.5141]
[1776925308868,61.22,78186.97,0.0,0.98281,1e-05,2.50471]
[1776925309876,61.22,78186.02,0.0,0.9828,1e-05,2.50609]
[1776925314910,61.22,78194.77,0.0,0.9829,1e-05,2.49351]
[1776925315919,61.22,78192.8,0.0,0.98288,1e-05,2.49636]
[1776925320953,61.22,78196.7,0.0,0.98292,1e-05,2.4909]
[1776925321964,61.22,78202.01,0.0,0.98299,1e-05,2.48334]
[1776925322970,61.22,78211.58,0.0,0.9831,1e-05,2.46974]
[1776925323986,61.22,78213.03,0.0,0.98311,1e-05,2.46774]
[1776925326999,61.22,78219.58,0.0,0.98319,1e-05,2.45868]
[1776925329012,61.22,78224.63,0.0,0.98325,1e-05,2.45171]
[1776925330019,61.22,78241.17,0.0,0.98344,1e-05,2.4285]
[1776925331028,61.22,78243.6,0.0,0.98346,1e-05,2.42523]
[1776925335074,61.22,78235.1,0.0,0.98336,1e-05,2.43777]
[1776925336062,61.23,78233.66,0.0,0.98334,1e-05,2.43991]
[1776925341097,61.23,78234.98,0.0,0.98335,1e-05,2.43864]
[1776925343110,61.23,78242.26,0.0,0.98343,1e-05,2.42864]
[1776925344117,61.23,78240.05,0.0,0.98341,1e-05,2.43188]
[1776925346131,61.23,78235.6,0.0,0.98335,1e-05,2.43839]
[1776925349152,61.23,78224.1,0.0,0.98322,1e-05,2.45497]
[1776925350159,61.23,78223.1,0.0,0.98321,1e-05,2.45647]
[1776925352174,61.24,78219.3,0.0,0.98318,1e-05,2.45977]
[1776925357209,61.24,78219.69,0.0,0.98318,1e-05,2.45956]
[1776925362253,61.24,78220.65,0.0,0.98319,1e-05,2.45863]
[1776925367286,61.24,78226.17,0.0,0.98325,1e-05,2.45117]
[1776925368286,61.24,78233.0,0.0,0.98332,1e-05,2.44163]
[1776925369292,61.24,78227.91,0.0,0.98327,1e-05,2.4489]
[1776925374330,61.25,78226.45,0.0,0.98325,1e-05,2.45139]
[1776925379363,61.25,78223.91,0.0,0.98321,1e-05,2.45535]
[1776925384397,61.25,78225.61,0.0,0.98323,1e-05,2.45329]
[1776925387429,61.25,78279.33,0.0,0.98384,1e-05,2.37843]
[1776925388436,61.25,78304.83,0.0,0.98412,1e-05,2.34364]
[1776925389442,61.25,78302.94,0.0,0.9841,1e-05,2.34648]
[1776925392463,61.26,78297.71,0.0,0.98403,1e-05,2.35442]
[1776925393799,61.26,78306.14,0.0,0.98412,1e-05,2.34341]
[1776925395484,61.26,78313.28,0.0,0.9842,1e-05,2.33396]
[1776925396491,61.26,78318.68,0.0,0.98426,1e-05,2.32691]
[1776925398506,61.27,78319.43,0.0,0.98426,1e-05,2.32648]
[1776925402534,61.27,78314.24,0.0,0.98419,1e-05,2.33469]
[1776925403869,61.28,78303.42,0.0,0.98407,1e-05,2.35]
[1776925405554,61.28,78297.78,0.0,0.98401,1e-05,2.35798]
[1776925408575,61.28,78303.1,0.0,0.98406,1e-05,2.35144]
[1776925413939,61.29,78290.07,0.0,0.98392,1e-05,2.36865]
[1776925415623,61.29,78290.21,0.0,0.98392,1e-05,2.36869]
[1776925417656,61.29,78308.78,0.0,0.98412,1e-05,2.34348]
[1776925418653,61.3,78315.94,0.0,0.98419,1e-05,2.33422]
[1776925419659,61.3,78315.52,0.0,0.98419,1e-05,2.33507]
[1776925424697,61.31,78311.23,0.0,0.98413,1e-05,2.34232]
[1776925429731,61.31,78308.59,0.0,0.98409,1e-05,2.34726]
[1776925431745,61.32,78321.5,0.0,0.98423,1e-05,2.33022]
[1776925432753,61.32,78320.84,0.0,0.98422,1e-05,2.33141]
[1776925437793,61.33,78332.4,0.0,0.98433,1e-05,2.31723]
[1776925438797,61.33,78337.64,0.0,0.98439,1e-05,2.31049]
[1776925440812,61.33,78327.82,0.0,0.98427,1e-05,2.32441]
[1776925441824,61.34,78327.81,0.0,0.98427,1e-05,2.32473]
[1776925444180,61.34,78337.85,0.0,0.98438,1e-05,2.31178]
[1776925445846,61.34,78334.76,0.0,0.98434,1e-05,2.31659]
[1776925450898,61.35,78337.36,0.0,0.98435,1e-05,2.31469]
[1776925452909,61.36,78329.06,0.0,0.98426,1e-05,2.32655]
[1776925454251,61.36,78325.85,0.0,0.98422,1e-05,2.3312]
[1776925459954,61.37,78323.26,0.0,0.98418,1e-05,2.33648]
[1776925464990,61.38,78322.07,0.0,0.98415,1e-05,2.33955]
[1776925467003,61.38,78315.67,0.0,0.98408,1e-05,2.34885]
[1776925468016,61.38,78309.97,0.0,0.98401,1e-05,2.35691]
[1776925469021,61.38,78309.18,0.0,0.984,1e-05,2.35825]
[1776925474057,61.39,78310.75,0.0,0.98402,1e-05,2.35523]
[1776925479089,61.4,78309.52,0.0,0.984,1e-05,2.35822]
[1776925484124,61.41,78310.79,0.0,0.984,1e-05,2.35779]
[1776925489159,61.41,78310.25,0.0,0.98399,1e-05,2.35982]
[1776925494197,61.42,78310.3,0.0,0.98398,1e-05,2.36104]
[1776925499230,61.43,78309.26,0.0,0.98396,1e-05,2.36373]
[1776925504266,61.44,78309.39,0.0,0.98395,1e-05,2.3648]
[1776925509300,61.44,78308.57,0.0,0.98393,1e-05,2.36717]
[1776925514334,61.45,78308.2,0.0,0.98392,1e-05,2.36892]
[1776925519369,61.46,78307.15,0.0,0.98389,1e-05,2.37184]
[1776925524420,61.47,78307.07,0.0,0.98388,1e-05,2.37318]
[1776925530448,61.47,78307.07,0.0,0.98387,1e-05,2.37464]
[1776925535483,61.48,78305.03,0.0,0.98385,1e-05,2.37646]
[1776925540517,61.49,78304.43,0.0,0.98384,1e-05,2.37848]
[1776925546560,61.5,78305.16,0.0,0.98383,1e-05,2.37889]
[1776925547566,61.5,78297.47,0.0,0.98374,1e-05,2.38972]
[1776925548574,61.5,78292.17,0.0,0.98368,1e-05,2.39726]
[1776925549581,61.5,78291.6,0.0,0.98368,1e-05,2.39825]
[1776925553608,61.5,78296.7,0.0,0.98373,1e-05,2.39201]
[1776925558643,61.51,78294.5,0.0,0.98369,1e-05,2.39603]
[1776925563679,61.52,78297.1,0.0,0.98372,1e-05,2.39335]
[1776925566699,61.52,78289.23,0.0,0.98362,1e-05,2.40477]
[1776925567707,61.52,78287.32,0.0,0.9836,1e-05,2.40758]
[1776925572742,61.52,78289.51,0.0,0.98362,1e-05,2.4053]
[1776925577776,61.53,78293.88,0.0,0.98366,1e-05,2.40001]
[1776925579791,61.53,78300.68,0.0,0.98374,1e-05,2.39092]
[1776925580797,61.53,78299.95,0.0,0.98373,1e-05,2.3921]
[1776925585832,61.54,78303.47,0.0,0.98376,1e-05,2.38813]
[1776925587846,61.54,78311.25,0.0,0.98384,1e-05,2.37778]
[1776925588856,61.54,78312.97,0.0,0.98386,1e-05,2.37562]
[1776925591874,61.54,78321.67,0.0,0.98397,1e-05,2.36211]
[1776925592882,61.54,78322.1,0.0,0.98397,1e-05,2.36175]
[1776925595902,61.55,78325.32,0.0,0.984,1e-05,2.35805]
[1776925598923,61.55,78331.43,0.0,0.98406,1e-05,2.35046]
[1776925603959,61.56,78333.33,0.0,0.98407,1e-05,2.34914]
[1776925608993,61.57,78332.34,0.0,0.98405,1e-05,2.35175]
[1776925614028,61.57,78330.81,0.0,0.98402,1e-05,2.35505]
[1776925619063,61.58,78330.39,0.0,0.98401,1e-05,2.35682]
[1776925624098,61.59,78330.65,0.0,0.984,1e-05,2.35764]
[1776925629133,61.59,78330.22,0.0,0.98399,1e-05,2.35938]
[1776925634168,61.6,78330.58,0.0,0.98398,1e-05,2.36001]
[1776925639204,61.61,78329.79,0.0,0.98397,1e-05,2.36221]
[1776925642226,61.61,78315.49,0.0,0.9838,1e-05,2.38245]
[1776925643233,61.61,78313.65,0.0,0.98378,1e-05,2.38517]
[1776925648268,61.62,78315.59,0.0,0.9838,1e-05,2.38342]
[1776925653303,61.62,78316.57,0.0,0.98381,1e-05,2.38082]
[1776925656325,61.63,78309.16,0.0,0.98373,1e-05,2.39158]
[1776925661360,61.63,78311.62,0.0,0.98375,1e-05,2.38908]
[1776925666394,61.64,78312.08,0.0,0.98374,1e-05,2.38934]
[1776925669416,61.64,78306.75,0.0,0.98368,1e-05,2.39721]
[1776925672436,61.64,78298.91,0.0,0.98359,1e-05,2.40856]
[1776925673442,61.64,78300.46,0.0,0.9836,1e-05,2.40655]
[1776925680492,61.65,78300.51,0.0,0.9836,1e-05,2.40752]
[1776925685530,61.65,78301.68,0.0,0.9836,1e-05,2.40679]
[1776925689555,61.66,78307.74,0.0,0.98367,1e-05,2.39902]
[1776925692576,61.66,78309.02,0.0,0.98368,1e-05,2.39772]
[1776925694590,61.66,78309.25,0.0,0.98368,1e-05,2.39772]
[1776925699627,61.67,78311.17,0.0,0.98369,1e-05,2.39586]
[1776925704661,61.67,78308.42,0.0,0.98366,1e-05,2.40043]
[1776925709696,61.68,78310.09,0.0,0.98367,1e-05,2.39888]
[1776925714731,61.68,78309.58,0.0,0.98367,1e-05,2.39813]
[1776925719766,61.68,78303.09,0.0,0.98359,1e-05,2.40784]
[1776925724801,61.69,78299.86,0.0,0.98355,1e-05,2.41298]
[1776925729836,61.69,78300.74,0.0,0.98356,1e-05,2.41237]
[1776925734871,61.69,78302.27,0.0,0.98357,1e-05,2.41086]
[1776925739907,61.7,78303.23,0.0,0.98357,1e-05,2.41014]
[1776925744941,61.7,78303.19,0.0,0.98357,1e-05,2.4108]
[1776925749982,61.71,78303.53,0.0,0.98357,1e-05,2.41093]
[1776925753003,61.71,78312.75,0.0,0.98367,1e-05,2.39854]
[1776925754010,61.71,78316.31,0.0,0.98371,1e-05,2.39377]
[1776925759045,61.71,78312.57,0.0,0.98366,1e-05,2.39965]
[1776925764080,61.72,78313.5,0.0,0.98366,1e-05,2.3991]
[1776925769119,61.72,78310.83,0.0,0.98363,1e-05,2.40351]
[1776925774151,61.72,78309.62,0.0,0.98362,1e-05,2.40368]
[1776925780194,61.73,78308.52,0.0,0.9836,1e-05,2.40606]
[1776925786624,61.74,78304.12,0.0,0.98355,1e-05,2.41308]
[1776925792278,61.74,78303.18,0.0,0.98353,1e-05,2.41502]
[1776925797314,61.74,78303.49,0.0,0.98353,1e-05,2.41523]
[1776925799326,61.74,78293.17,0.0,0.98341,1e-05,2.42983]
[1776925800366,61.74,78291.8,0.0,0.98339,1e-05,2.43184]
[1776925802347,61.75,78285.7,0.0,0.98332,1e-05,2.44055]
[1776925803354,61.75,78285.92,0.0,0.98333,1e-05,2.44032]
[1776925806376,61.75,78303.15,0.0,0.98352,1e-05,2.41656]
[1776925807383,61.75,78305.24,0.0,0.98354,1e-05,2.41378]
[1776925812418,61.75,78303.02,0.0,0.98351,1e-05,2.41746]
[1776925817452,61.75,78302.68,0.0,0.9835,1e-05,2.4185]
[1776925822488,61.76,78302.85,0.0,0.9835,1e-05,2.41882]
[1776925827537,61.76,78303.18,0.0,0.9835,1e-05,2.41893]
[1776925832558,61.76,78308.06,0.0,0.98357,1e-05,2.41052]
[1776925837594,61.77,78308.87,0.0,0.98357,1e-05,2.41004]
[1776925842629,61.77,78308.76,0.0,0.98356,1e-05,2.41085]
[1776925847665,61.78,78307.59,0.0,0.98354,1e-05,2.41312]
[1776925852699,61.78,78306.47,0.0,0.98353,1e-05,2.41543]
[1776925857736,61.78,78307.24,0.0,0.98353,1e-05,2.41499]
[1776925859750,61.79,78313.03,0.0,0.98359,1e-05,2.40725]
[1776925862773,61.79,78328.79,0.0,0.98377,1e-05,2.386]
[1776925867808,61.79,78328.02,0.0,0.98375,1e-05,2.38795]
[1776925872843,61.8,78323.14,0.0,0.98369,1e-05,2.39551]
[1776925877881,61.8,78325.68,0.0,0.98371,1e-05,2.39286]
[1776925882913,61.81,78324.87,0.0,0.98369,1e-05,2.39483]
[1776925887949,61.81,78329.81,0.0,0.98374,1e-05,2.3889]
[1776925890972,61.82,78337.68,0.0,0.98383,1e-05,2.37864]
[1776925891978,61.82,78343.44,0.0,0.9839,1e-05,2.36876]
[1776925892985,61.82,78345.45,0.0,0.98392,1e-05,2.36622]
[1776925898018,61.82,78345.54,0.0,0.98392,1e-05,2.36716]
[1776925903054,61.83,78343.87,0.0,0.98389,1e-05,2.37048]
[1776925908089,61.84,78340.19,0.0,0.98384,1e-05,2.37654]
[1776925913124,61.84,78338.42,0.0,0.98381,1e-05,2.37995]
[1776925918160,61.85,78336.48,0.0,0.98378,1e-05,2.38356]
[1776925923194,61.85,78338.09,0.0,0.98379,1e-05,2.38228]
[1776925928229,61.86,78340.48,0.0,0.98381,1e-05,2.37993]
[1776925930245,61.86,78342.88,0.0,0.98384,1e-05,2.37704]
[1776925935279,61.87,78341.39,0.0,0.98381,1e-05,2.38006]
[1776925940315,61.87,78339.12,0.0,0.98378,1e-05,2.38416]
[1776925945351,61.88,78335.88,0.0,0.98374,1e-05,2.38956]
[1776925950388,61.88,78334.75,0.0,0.98372,1e-05,2.39204]
[1776925955419,61.89,78335.52,0.0,0.98373,1e-05,2.38972]
[1776925960455,61.89,78336.69,0.0,0.98374,1e-05,2.38906]
[1776925965490,61.9,78338.19,0.0,0.98375,1e-05,2.38796]
[1776925970525,61.9,78337.85,0.0,0.98373,1e-05,2.38937]
[1776925976571,61.91,78337.47,0.0,0.98372,1e-05,2.39102]
[1776925981606,61.92,78336.37,0.0,0.9837,1e-05,2.39346]
[1776925986640,61.92,78336.55,0.0,0.9837,1e-05,2.39414]
[1776925991676,61.93,78337.81,0.0,0.9837,1e-05,2.39333]
[1776925995704,61.93,78331.32,0.0,0.98362,1e-05,2.40297]
[1776925999733,61.94,78324.55,0.0,0.98354,1e-05,2.41296]
[1776926001747,61.94,78312.95,0.0,0.98341,1e-05,2.42932]
[1776926002755,61.94,78312.14,0.0,0.9834,1e-05,2.43056]
[1776926004768,61.94,78306.11,0.0,0.98333,1e-05,2.43917]
[1776926009802,61.94,78310.16,0.0,0.98337,1e-05,2.43403]
[1776926010810,61.94,78315.98,0.0,0.98344,1e-05,2.42606]
[1776926011816,61.94,78316.39,0.0,0.98346,1e-05,2.42338]
[1776926017859,61.95,78316.25,0.0,0.98345,1e-05,2.42442]
[1776926020881,61.95,78311.21,0.0,0.98339,1e-05,2.43175]
[1776926022894,61.95,78306.11,0.0,0.98333,1e-05,2.43903]
[1776926027929,61.95,78309.85,0.0,0.98337,1e-05,2.43429]
[1776926032964,61.96,78309.97,0.0,0.98336,1e-05,2.43458]
[1776926035985,61.96,78315.25,0.0,0.98342,1e-05,2.42754]
[1776926041023,61.96,78315.32,0.0,0.98342,1e-05,2.42796]
[1776926046058,61.96,78316.88,0.0,0.98343,1e-05,2.42631]
[1776926051092,61.97,78316.76,0.0,0.98343,1e-05,2.42699]
[1776926056133,61.97,78317.08,0.0,0.98343,1e-05,2.42705]
[1776926058556,61.97,78323.65,0.0,0.9835,1e-05,2.41815]
[1776926061162,61.97,78323.65,0.0,0.9835,1e-05,2.4185]
[1776926066198,61.98,78323.17,0.0,0.98349,1e-05,2.41973]
[1776926071232,61.98,78322.65,0.0,0.98349,1e-05,2.4188]
[1776926076267,61.98,78322.74,0.0,0.98349,1e-05,2.41925]
[1776926082310,61.99,78321.71,0.0,0.98347,1e-05,2.42136]
[1776926087344,61.99,78315.45,0.0,0.98339,1e-05,2.43058]
[1776926088767,61.99,78306.55,0.0,0.98329,1e-05,2.44306]
[1776926089358,61.99,78306.55,0.0,0.98329,1e-05,2.44314]
[1776926090369,61.99,78293.89,0.0,0.98315,1e-05,2.46091]
[1776926091372,61.99,78287.36,0.0,0.98307,1e-05,2.47013]
[1776926092379,61.99,78287.83,0.0,0.98308,1e-05,2.46949]
[1776926097413,61.99,78288.67,0.0,0.98308,1e-05,2.46844]
[1776926102448,61.99,78290.1,0.0,0.9831,1e-05,2.46654]
[1776926106477,61.99,78284.45,0.0,0.98303,1e-05,2.47453]
[1776926107484,61.99,78273.56,0.0,0.98291,1e-05,2.4899]
[1776926108907,61.99,78273.41,0.0,0.98291,1e-05,2.49008]
[1776926111515,61.99,78262.85,0.0,0.98279,1e-05,2.50495]
[1776926112523,61.99,78253.73,0.0,0.98268,1e-05,2.51788]
[1776926113528,61.99,78249.86,0.0,0.98263,1e-05,2.52333]
[1776926116550,61.99,78254.89,0.0,0.98269,1e-05,2.51591]
[1776926121584,61.99,78253.4,0.0,0.98268,1e-05,2.5177]
[1776926123599,61.99,78258.69,0.0,0.98274,1e-05,2.51004]
[1776926129051,61.99,78255.0,0.0,0.9827,1e-05,2.51498]
[1776926134676,61.98,78255.22,0.0,0.98272,1e-05,2.51213]
[1776926139712,61.98,78252.55,0.0,0.98269,1e-05,2.51569]
[1776926144750,61.98,78249.22,0.0,0.98266,1e-05,2.52016]
[1776926149782,61.98,78246.96,0.0,0.98263,1e-05,2.52306]
[1776926152805,61.98,78257.26,0.0,0.98275,1e-05,2.50819]
[1776926153810,61.98,78266.4,0.0,0.98286,1e-05,2.49516]
[1776926155824,61.98,78267.98,0.0,0.98288,1e-05,2.4929]
[1776926160858,61.98,78270.21,0.0,0.98291,1e-05,2.48966]
[1776926165893,61.98,78270.47,0.0,0.98291,1e-05,2.48919]
[1776926170928,61.98,78272.1,0.0,0.98293,1e-05,2.48677]
[1776926176970,61.98,78271.89,0.0,0.98293,1e-05,2.48689]
[1776926182006,61.97,78273.12,0.0,0.98295,1e-05,2.48496]
[1776926185027,61.97,78258.77,0.0,0.98278,1e-05,2.50524]
[1776926186035,61.97,78256.43,0.0,0.98275,1e-05,2.50843]
[1776926191070,61.97,78251.42,0.0,0.98271,1e-05,2.51291]
[1776926196105,61.97,78248.78,0.0,0.98268,1e-05,2.51633]
[1776926201144,61.97,78247.02,0.0,0.98267,1e-05,2.51852]
[1776926206179,61.97,78242.86,0.0,0.98262,1e-05,2.52414]
[1776926211213,61.96,78241.76,0.0,0.98261,1e-05,2.52538]
[1776926216249,61.96,78252.05,0.0,0.98273,1e-05,2.51036]
[1776926218263,61.96,78252.31,0.0,0.98274,1e-05,2.50991]
[1776926223299,61.96,78250.34,0.0,0.98271,1e-05,2.51249]
[1776926227325,61.96,78255.06,0.0,0.98277,1e-05,2.5056]
[1776926228334,61.96,78260.41,0.0,0.98283,1e-05,2.49796]
[1776926232361,61.96,78263.17,0.0,0.98287,1e-05,2.49397]
[1776926237395,61.96,78264.71,0.0,0.98289,1e-05,2.49172]
[1776926242432,61.96,78266.92,0.0,0.98291,1e-05,2.48853]
[1776926246459,61.96,78260.55,0.0,0.98284,1e-05,2.49751]
[1776926248472,61.96,78257.14,0.0,0.9828,1e-05,2.5023]
[1776926251495,61.96,78247.89,0.0,0.98271,1e-05,2.51311]
[1776926252503,61.96,78243.76,0.0,0.98266,1e-05,2.51895]
[1776926257537,61.96,78243.93,0.0,0.98266,1e-05,2.51845]
[1776926262571,61.95,78241.78,0.0,0.98264,1e-05,2.52128]
[1776926266603,61.95,78235.4,0.0,0.98256,1e-05,2.53021]
[1776926271635,61.95,78237.94,0.0,0.9826,1e-05,2.52627]
[1776926276670,61.95,78237.96,0.0,0.9826,1e-05,2.526]
[1776926281705,61.95,78240.63,0.0,0.98263,1e-05,2.52193]
[1776926286742,61.95,78234.69,0.0,0.98256,1e-05,2.53023]
[1776926291777,61.95,78233.9,0.0,0.98256,1e-05,2.5311]
[1776926296813,61.94,78234.43,0.0,0.98257,1e-05,2.53007]
[1776926297820,61.94,78228.15,0.0,0.98249,1e-05,2.53904]
[1776926298826,61.94,78226.98,0.0,0.98248,1e-05,2.54066]
[1776926303861,61.94,78230.22,0.0,0.98252,1e-05,2.53568]
[1776926308897,61.94,78230.41,0.0,0.98252,1e-05,2.53509]
[1776926310321,61.94,78247.86,0.0,0.98273,1e-05,2.51003]
[1776926315945,61.94,78244.06,0.0,0.9827,1e-05,2.51311]
[1776926316953,61.94,78249.46,0.0,0.98276,1e-05,2.50538]
[1776926321988,61.94,78252.09,0.0,0.9828,1e-05,2.50156]
[1776926327023,61.94,78247.74,0.0,0.98275,1e-05,2.50764]
[1776926331052,61.94,78252.94,0.0,0.98281,1e-05,2.50011]
[1776926335081,61.94,78257.07,0.0,0.98286,1e-05,2.49417]
[1776926341122,61.94,78256.29,0.0,0.98285,1e-05,2.49517]
[1776926346157,61.94,78250.75,0.0,0.98278,1e-05,2.50294]
[1776926351192,61.93,78250.26,0.0,0.98278,1e-05,2.50349]
[1776926356231,61.93,78254.51,0.0,0.98283,1e-05,2.49729]
[1776926361262,61.93,78249.54,0.0,0.98277,1e-05,2.5042]
[1776926366296,61.93,78248.62,0.0,0.98276,1e-05,2.50535]
[1776926371333,61.93,78246.11,0.0,0.98275,1e-05,2.50649]
[1776926376368,61.93,78244.1,0.0,0.98273,1e-05,2.50921]
[1776926377375,61.93,78235.98,0.0,0.98263,1e-05,2.52079]
[1776926378383,61.93,78234.49,0.0,0.98262,1e-05,2.52287]
[1776926383418,61.93,78230.67,0.0,0.98257,1e-05,2.52809]
[1776926388463,61.93,78225.16,0.0,0.98251,1e-05,2.53571]
[1776926394496,61.92,78224.32,0.0,0.9825,1e-05,2.53652]
[1776926399531,61.92,78224.76,0.0,0.98251,1e-05,2.53553]
[1776926404566,61.92,78221.77,0.0,0.98248,1e-05,2.53948]
[1776926407587,61.92,78226.78,0.0,0.98254,1e-05,2.53205]
[1776926412622,61.92,78226.28,0.0,0.98254,1e-05,2.53245]
[1776926417657,61.92,78226.1,0.0,0.98254,1e-05,2.53238]
[1776926422692,61.91,78227.64,0.0,0.98256,1e-05,2.52984]
[1776926427727,61.91,78227.38,0.0,0.98256,1e-05,2.5299]
[1776926429741,61.91,78233.29,0.0,0.98263,1e-05,2.5213]
[1776926434776,61.91,78233.44,0.0,0.98265,1e-05,2.51857]
[1776926439811,61.91,78223.21,0.0,0.98253,1e-05,2.53301]
[1776926441239,61.91,78223.34,0.0,0.98253,1e-05,2.53276]
[1776926446860,61.91,78228.08,0.0,0.98259,1e-05,2.52556]
[1776926451896,61.9,78229.49,0.0,0.98261,1e-05,2.52324]
[1776926456930,61.9,78229.32,0.0,0.98261,1e-05,2.52319]
[1776926461966,61.9,78226.97,0.0,0.98258,1e-05,2.52626]
[1776926467000,61.9,78224.26,0.0,0.98255,1e-05,2.52981]
[1776926472035,61.9,78225.13,0.0,0.98257,1e-05,2.52821]
[1776926477072,61.89,78222.56,0.0,0.98254,1e-05,2.53154]
[1776926480091,61.89,78227.7,0.0,0.9826,1e-05,2.52392]
[1776926481531,61.89,78230.5,0.0,0.98264,1e-05,2.51977]
[1776926487141,61.89,78230.55,0.0,0.98264,1e-05,2.51938]
[1776926492175,61.89,78228.23,0.0,0.98263,1e-05,2.52008]
[1776926497211,61.89,78225.71,0.0,0.9826,1e-05,2.52333]
[1776926502246,61.88,78223.74,0.0,0.98258,1e-05,2.52577]
[1776926507282,61.88,78226.04,0.0,0.98261,1e-05,2.52207]
[1776926512317,61.88,78228.07,0.0,0.98264,1e-05,2.51875]
[1776926517353,61.88,78228.39,0.0,0.98265,1e-05,2.51786]
[1776926522388,61.88,78228.97,0.0,0.98266,1e-05,2.51657]
[1776926526416,61.87,78223.47,0.0,0.9826,1e-05,2.52398]
[1776926531453,61.87,78224.21,0.0,0.98261,1e-05,2.52246]
[1776926536486,61.87,78219.77,0.0,0.98256,1e-05,2.5284]
[1776926541523,61.87,78217.58,0.0,0.98254,1e-05,2.5311]
[1776926546556,61.86,78219.98,0.0,0.98257,1e-05,2.52722]
[1776926551595,61.86,78219.85,0.0,0.98259,1e-05,2.52471]
[1776926556627,61.86,78220.94,0.0,0.9826,1e-05,2.52274]
[1776926562091,61.86,78222.2,0.0,0.98262,1e-05,2.52053]
[1776926567703,61.85,78223.13,0.0,0.98264,1e-05,2.51872]
[1776926572742,61.85,78224.37,0.0,0.98265,1e-05,2.51654]
[1776926577774,61.85,78224.83,0.0,0.98266,1e-05,2.51547]
[1776926582809,61.85,78220.86,0.0,0.98262,1e-05,2.52075]
[1776926589858,61.84,78218.23,0.0,0.98259,1e-05,2.52395]
[1776926592301,61.84,78194.78,0.0,0.98231,1e-05,2.55763]
[1776926592879,61.84,78194.78,0.0,0.98232,1e-05,2.55751]
[1776926594893,61.84,78193.63,0.0,0.9823,1e-05,2.5589]
[1776926599928,61.84,78194.45,0.0,0.98232,1e-05,2.55704]
[1776926604970,61.83,78194.34,0.0,0.98232,1e-05,2.55654]
[1776926606984,61.83,78198.63,0.0,0.98238,1e-05,2.55007]
[1776926612441,61.83,78197.66,0.0,0.98239,1e-05,2.54856]
[1776926614036,61.83,78190.53,0.0,0.9823,1e-05,2.55866]
[1776926615041,61.83,78190.55,0.0,0.9823,1e-05,2.55849]
[1776926620076,61.82,78196.54,0.0,0.98238,1e-05,2.54911]
[1776926625111,61.82,78198.17,0.0,0.98241,1e-05,2.54612]
[1776926630146,61.81,78203.15,0.0,0.98247,1e-05,2.53835]
[1776926635181,61.81,78197.97,0.0,0.98241,1e-05,2.54531]
[1776926636188,61.81,78195.38,0.0,0.98238,1e-05,2.54894]
[1776926641224,61.81,78197.49,0.0,0.98241,1e-05,2.54527]
[1776926646260,61.8,78177.56,0.0,0.98218,1e-05,2.57359]
[1776926647265,61.8,78173.08,0.0,0.98212,1e-05,2.57996]
[1776926650287,61.8,78170.75,0.0,0.9821,1e-05,2.58281]
[1776926655321,61.79,78169.78,0.0,0.9821,1e-05,2.58327]
[1776926660357,61.79,78162.01,0.0,0.98201,1e-05,2.59369]
[1776926665392,61.78,78160.21,0.0,0.982,1e-05,2.59529]
[1776926670426,61.78,78160.27,0.0,0.982,1e-05,2.59418]
[1776926675461,61.77,78158.56,0.0,0.98201,1e-05,2.59339]
[1776926680496,61.77,78159.11,0.0,0.98202,1e-05,2.59163]
[1776926685531,61.76,78159.44,0.0,0.98203,1e-05,2.59021]
[1776926690566,61.76,78155.97,0.0,0.982,1e-05,2.59436]
[1776926694594,61.75,78163.13,0.0,0.98209,1e-05,2.5831]
[1776926695601,61.75,78175.66,0.0,0.98225,1e-05,2.56449]
[1776926698625,61.75,78185.35,0.0,0.98237,1e-05,2.55003]
[1776926703659,61.75,78184.06,0.0,0.98236,1e-05,2.55135]
[1776926708694,61.74,78182.44,0.0,0.98234,1e-05,2.55314]
[1776926713730,61.74,78181.12,0.0,0.98233,1e-05,2.55448]
[1776926716750,61.74,78176.09,0.0,0.98227,1e-05,2.56145]
[1776926721786,61.73,78172.92,0.0,0.98224,1e-05,2.56545]
[1776926726822,61.73,78167.05,0.0,0.98217,1e-05,2.57337]
[1776926729844,61.73,78163.58,0.0,0.98213,1e-05,2.57803]
[1776926734877,61.72,78165.46,0.0,0.98218,1e-05,2.57226]
[1776926740919,61.72,78164.67,0.0,0.98217,1e-05,2.5726]
[1776926745954,61.72,78161.32,0.0,0.98214,1e-05,2.57681]
[1776926750989,61.71,78160.62,0.0,0.98214,1e-05,2.57711]
[1776926756024,61.71,78162.44,0.0,0.98216,1e-05,2.57374]
[1776926761066,61.7,78161.64,0.0,0.98216,1e-05,2.57423]
[1776926766094,61.7,78166.81,0.0,0.98223,1e-05,2.56599]
[1776926767102,61.7,78165.77,0.0,0.98222,1e-05,2.56738]
[1776926772138,61.7,78166.93,0.0,0.98224,1e-05,2.5651]
[1776926778178,61.69,78165.17,0.0,0.98222,1e-05,2.56699]
[1776926783661,61.69,78163.39,0.0,0.9822,1e-05,2.56901]
[1776926789254,61.69,78160.49,0.0,0.98217,1e-05,2.57253]
[1776926794290,61.68,78160.21,0.0,0.98219,1e-05,2.57]
[1776926801339,61.68,78160.48,0.0,0.9822,1e-05,2.56875]
[1776926806374,61.67,78161.4,0.0,0.98222,1e-05,2.56682]
[1776926812416,61.67,78160.57,0.0,0.98221,1e-05,2.56731]
[1776926817453,61.67,78165.18,0.0,0.98227,1e-05,2.56]
[1776926818460,61.67,78172.24,0.0,0.98236,1e-05,2.54962]
[1776926819466,61.67,78171.86,0.0,0.98236,1e-05,2.55009]
[1776926824502,61.66,78167.4,0.0,0.98231,1e-05,2.55612]
[1776926825508,61.66,78165.63,0.0,0.98228,1e-05,2.5586]
[1776926830544,61.66,78163.6,0.0,0.98226,1e-05,2.561]
[1776926837592,61.66,78162.04,0.0,0.98225,1e-05,2.5625]
[1776926842627,61.65,78160.97,0.0,0.98224,1e-05,2.5635]
[1776926847662,61.65,78159.65,0.0,0.98223,1e-05,2.56488]
[1776926852697,61.65,78158.88,0.0,0.98224,1e-05,2.56315]
[1776926855718,61.64,78164.74,0.0,0.98232,1e-05,2.55432]
[1776926857739,61.64,78168.5,0.0,0.98236,1e-05,2.54861]
[1776926862772,61.64,78167.05,0.0,0.98235,1e-05,2.55033]
[1776926867802,61.64,78162.9,0.0,0.9823,1e-05,2.55595]
[1776926870823,61.64,78168.19,0.0,0.98237,1e-05,2.54801]
[1776926876865,61.63,78167.4,0.0,0.98236,1e-05,2.54869]
[1776926881900,61.63,78168.86,0.0,0.98238,1e-05,2.5462]
[1776926886935,61.63,78170.88,0.0,0.98241,1e-05,2.54293]
[1776926891974,61.63,78166.02,0.0,0.98235,1e-05,2.54962]
[1776926899019,61.63,78163.75,0.0,0.98233,1e-05,2.55234]
[1776926904502,61.62,78167.37,0.0,0.98238,1e-05,2.54665]
[1776926910097,61.62,78170.65,0.0,0.98242,1e-05,2.54138]
[1776926915131,61.62,78170.37,0.0,0.98244,1e-05,2.53906]
[1776926920167,61.62,78171.15,0.0,0.98245,1e-05,2.53752]
[1776926925201,61.61,78172.17,0.0,0.98247,1e-05,2.53563]
[1776926930235,61.61,78170.39,0.0,0.98245,1e-05,2.5378]
[1776926934712,61.61,78164.98,0.0,0.98239,1e-05,2.54531]
[1776926940306,61.61,78165.38,0.0,0.98239,1e-05,2.54415]
[1776926944783,61.6,78160.33,0.0,0.98234,1e-05,2.55109]
[1776926946379,61.6,78146.42,0.0,0.98217,1e-05,2.5713]
[1776926947362,61.6,78137.6,0.0,0.98206,1e-05,2.58398]
[1776926948366,61.6,78135.98,0.0,0.98205,1e-05,2.58619]
[1776926952392,61.6,78144.86,0.0,0.98216,1e-05,2.57244]
[1776926953398,61.6,78144.91,0.0,0.98216,1e-05,2.57221]
[1776926958435,61.59,78144.51,0.0,0.98216,1e-05,2.57204]
[1776926963468,61.59,78146.37,0.0,0.98219,1e-05,2.56857]
[1776926966489,61.58,78141.17,0.0,0.98213,1e-05,2.57574]
[1776926970517,61.58,78129.93,0.0,0.982,1e-05,2.59162]
[1776926971526,61.58,78129.84,0.0,0.98202,1e-05,2.58924]
[1776926975026,61.58,78123.04,0.0,0.98194,1e-05,2.59851]
[1776926979581,61.57,78120.22,0.0,0.98191,1e-05,2.60188]
[1776926985095,61.56,78115.66,0.0,0.98186,1e-05,2.60739]
[1776926990657,61.56,78111.46,0.0,0.98182,1e-05,2.61258]
[1776926995696,61.55,78107.78,0.0,0.98178,1e-05,2.61699]
[1776927000728,61.55,78102.77,0.0,0.98173,1e-05,2.62334]
[1776927005763,61.54,78105.7,0.0,0.98178,1e-05,2.6179]
[1776927009791,61.54,78119.6,0.0,0.98195,1e-05,2.59648]
[1776927010798,61.54,78124.68,0.0,0.98202,1e-05,2.58881]
[1776927012811,61.53,78126.9,0.0,0.98205,1e-05,2.58523]
[1776927017846,61.53,78130.95,0.0,0.9821,1e-05,2.57853]
[1776927022884,61.53,78133.7,0.0,0.98214,1e-05,2.57377]
[1776927027923,61.52,78141.89,0.0,0.98225,1e-05,2.56107]
[1776927028926,61.52,78142.7,0.0,0.98226,1e-05,2.55976]
[1776927030945,61.52,78148.21,0.0,0.98233,1e-05,2.55148]
[1776927035980,61.52,78150.94,0.0,0.98238,1e-05,2.54467]
[1776927041014,61.51,78161.08,0.0,0.98251,1e-05,2.52945]
[1776927042024,61.51,78161.07,0.0,0.98251,1e-05,2.52939]
[1776927047060,61.51,78161.84,0.0,0.98252,1e-05,2.52792]
[1776927052093,61.51,78163.84,0.0,0.98255,1e-05,2.5247]
[1776927055586,61.51,78158.78,0.0,0.98249,1e-05,2.53175]
[1776927061157,61.51,78157.21,0.0,0.98247,1e-05,2.53359]
[1776927066193,61.5,78163.57,0.0,0.98255,1e-05,2.52402]
[1776927071227,61.5,78163.58,0.0,0.98255,1e-05,2.52375]
[1776927073245,61.5,78163.02,0.0,0.98255,1e-05,2.52446]
[1776927076261,61.5,78164.63,0.0,0.98257,1e-05,2.52197]
[1776927084319,61.5,78163.31,0.0,0.98255,1e-05,2.52348]
[1776927089352,61.5,78161.67,0.0,0.98254,1e-05,2.5256]
[1776927094390,61.5,78162.81,0.0,0.98257,1e-05,2.52142]
[1776927095867,61.5,78173.02,0.0,0.98269,1e-05,2.50665]
[1776927096405,61.5,78173.02,0.0,0.98269,1e-05,2.50663]
[1776927099426,61.5,78178.88,0.0,0.98276,1e-05,2.49816]
[1776927104462,61.5,78180.98,0.0,0.98279,1e-05,2.4951]
[1776927109496,61.49,78184.76,0.0,0.98283,1e-05,2.48964]
[1776927116008,61.49,78188.48,0.0,0.98287,1e-05,2.48429]
[1776927121583,61.49,78190.46,0.0,0.9829,1e-05,2.48145]
[1776927126616,61.49,78192.34,0.0,0.98292,1e-05,2.47876]
[1776927131711,61.49,78192.37,0.0,0.98292,1e-05,2.47871]
[1776927132667,61.49,78205.28,0.0,0.98307,1e-05,2.46039]
[1776927136154,61.5,78216.39,0.0,0.9832,1e-05,2.4448]
[1776927137697,61.5,78223.6,0.0,0.98328,1e-05,2.43471]
[1776927138705,61.5,78234.86,0.0,0.98341,1e-05,2.41899]
[1776927139711,61.5,78236.76,0.0,0.98343,1e-05,2.41644]
[1776927141726,61.5,78229.07,0.0,0.98334,1e-05,2.42744]
[1776927142733,61.5,78229.26,0.0,0.98334,1e-05,2.42726]
[1776927147768,61.5,78229.38,0.0,0.98334,1e-05,2.42757]
[1776927151795,61.5,78238.94,0.0,0.98346,1e-05,2.41236]
[1776927152802,61.5,78242.66,0.0,0.9835,1e-05,2.40729]
[1776927157837,61.51,78239.44,0.0,0.98346,1e-05,2.41246]
[1776927162872,61.51,78245.97,0.0,0.98353,1e-05,2.40403]
[1776927167907,61.52,78246.95,0.0,0.98354,1e-05,2.4034]
[1776927169921,61.52,78239.9,0.0,0.98345,1e-05,2.4135]
[1776927174956,61.52,78238.19,0.0,0.98343,1e-05,2.41651]
[1776927179991,61.53,78237.92,0.0,0.98342,1e-05,2.41749]
[1776927185031,61.53,78238.84,0.0,0.98343,1e-05,2.41681]
[1776927190063,61.53,78236.0,0.0,0.98339,1e-05,2.42139]
[1776927193083,61.53,78228.69,0.0,0.9833,1e-05,2.43199]
[1776927194090,61.53,78225.97,0.0,0.98327,1e-05,2.43591]
[1776927199130,61.54,78216.82,0.0,0.98316,1e-05,2.44926]
[1776927200132,61.54,78213.08,0.0,0.98312,1e-05,2.45461]
[1776927205167,61.54,78215.0,0.0,0.98314,1e-05,2.4522]
[1776927211210,61.54,78214.23,0.0,0.98314,1e-05,2.4514]
[1776927216245,61.54,78213.18,0.0,0.98312,1e-05,2.45321]
[1776927221280,61.55,78213.22,0.0,0.98312,1e-05,2.45357]
[1776927226319,61.55,78212.46,0.0,0.98311,1e-05,2.45501]
[1776927231354,61.55,78211.75,0.0,0.9831,1e-05,2.45637]
[1776927233368,61.55,78222.01,0.0,0.98322,1e-05,2.44203]
[1776927234375,61.55,78221.62,0.0,0.98321,1e-05,2.44268]
[1776927239411,61.55,78222.13,0.0,0.98321,1e-05,2.44242]
[1776927244444,61.56,78223.14,0.0,0.98322,1e-05,2.44144]
[1776927249481,61.56,78223.06,0.0,0.98322,1e-05,2.44198]
[1776927255522,61.56,78221.34,0.0,0.98319,1e-05,2.44489]
[1776927257003,61.56,78212.9,0.0,0.98309,1e-05,2.45689]
[1776927258542,61.56,78213.04,0.0,0.9831,1e-05,2.45683]
[1776927263577,61.56,78213.73,0.0,0.9831,1e-05,2.45615]
[1776927268612,61.57,78212.44,0.0,0.98308,1e-05,2.4583]
[1776927273647,61.57,78211.7,0.0,0.98309,1e-05,2.45742]
[1776927278682,61.57,78209.42,0.0,0.98306,1e-05,2.46102]
[1776927283717,61.57,78208.49,0.0,0.98304,1e-05,2.46269]
[1776927287213,61.57,78195.98,0.0,0.9829,1e-05,2.48068]
[1776927287745,61.57,78196.13,0.0,0.9829,1e-05,2.48051]
[1776927293788,61.58,78199.73,0.0,0.98294,1e-05,2.47565]
[1776927298833,61.58,78200.84,0.0,0.98295,1e-05,2.47429]
[1776927303857,61.58,78199.59,0.0,0.98293,1e-05,2.47628]
[1776927308892,61.58,78197.02,0.0,0.9829,1e-05,2.48012]
[1776927310907,61.58,78191.26,0.0,0.98283,1e-05,2.48839]
[1776927313927,61.58,78190.41,0.0,0.98282,1e-05,2.48964]
[1776927315942,61.58,78184.44,0.0,0.98275,1e-05,2.49819]
[1776927320976,61.58,78183.88,0.0,0.98274,1e-05,2.49896]
[1776927326013,61.58,78178.33,0.0,0.98268,1e-05,2.50688]
[1776927327516,61.58,78172.24,0.0,0.98261,1e-05,2.5156]
[1776927333061,61.58,78170.12,0.0,0.9826,1e-05,2.51618]
[1776927338094,61.58,78175.14,0.0,0.98266,1e-05,2.50878]
[1776927343131,61.58,78180.08,0.0,0.98272,1e-05,2.50158]
[1776927345144,61.58,78183.61,0.0,0.98276,1e-05,2.4965]
[1776927350179,61.58,78188.59,0.0,0.98282,1e-05,2.48938]
[1776927355214,61.58,78198.76,0.0,0.98294,1e-05,2.47496]
[1776927356221,61.58,78199.39,0.0,0.98295,1e-05,2.4741]
[1776927357228,61.58,78205.66,0.0,0.98302,1e-05,2.46523]
[1776927358236,61.58,78207.21,0.0,0.98304,1e-05,2.46309]
[1776927366292,61.58,78207.51,0.0,0.98304,1e-05,2.46315]
[1776927367298,61.58,78202.42,0.0,0.98298,1e-05,2.47043]
[1776927369312,61.58,78201.52,0.0,0.98297,1e-05,2.4718]
[1776927374347,61.58,78202.85,0.0,0.98298,1e-05,2.47014]
[1776927379384,61.58,78201.23,0.0,0.98296,1e-05,2.47266]
[1776927383413,61.58,78215.0,0.0,0.98312,1e-05,2.45333]
[1776927384417,61.58,78207.39,0.0,0.98303,1e-05,2.46418]
[1776927385426,61.58,78202.38,0.0,0.98297,1e-05,2.47134]
[1776927390463,61.59,78192.02,0.0,0.98285,1e-05,2.48632]
[1776927391469,61.59,78192.64,0.0,0.98287,1e-05,2.48323]
[1776927393486,61.59,78198.94,0.0,0.98294,1e-05,2.4743]
[1776927394490,61.59,78198.95,0.0,0.98294,1e-05,2.47433]
[1776927399529,61.59,78198.62,0.0,0.98294,1e-05,2.475]
[1776927404560,61.59,78196.74,0.0,0.98291,1e-05,2.47784]
[1776927409596,61.59,78197.57,0.0,0.98292,1e-05,2.47681]
[1776927414630,61.59,78198.15,0.0,0.98293,1e-05,2.47613]
[1776927419665,61.59,78198.25,0.0,0.98293,1e-05,2.47614]
[1776927428222,61.59,78198.17,0.0,0.98292,1e-05,2.47647]
[1776927432757,61.59,78191.43,0.0,0.98284,1e-05,2.48621]
[1776927433763,61.59,78185.82,0.0,0.98278,1e-05,2.49424]
[1776927434770,61.59,78183.51,0.0,0.98275,1e-05,2.49755]
[1776927438293,61.59,78177.43,0.0,0.98268,1e-05,2.50624]
[1776927439806,61.59,78175.27,0.0,0.98265,1e-05,2.5093]
[1776927441819,61.59,78181.36,0.0,0.98272,1e-05,2.50049]
[1776927446854,61.59,78185.53,0.0,0.98277,1e-05,2.49443]
[1776927451889,61.59,78189.16,0.0,0.98283,1e-05,2.48689]
[1776927453903,61.59,78194.8,0.0,0.9829,1e-05,2.47882]
[1776927454910,61.59,78202.96,0.0,0.983,1e-05,2.46721]
[1776927455918,61.59,78202.25,0.0,0.98299,1e-05,2.46824]
[1776927460952,61.59,78208.24,0.0,0.98306,1e-05,2.45987]
[1776927463973,61.59,78215.88,0.0,0.98314,1e-05,2.44919]
[1776927465987,61.59,78216.24,0.0,0.98315,1e-05,2.4488]
[1776927471023,61.6,78216.36,0.0,0.98315,1e-05,2.44892]
[1776927476058,61.6,78221.16,0.0,0.9832,1e-05,2.44247]
[1776927481093,61.6,78220.48,0.0,0.98319,1e-05,2.44378]
[1776927486127,61.6,78219.46,0.0,0.98317,1e-05,2.44556]
[1776927491163,61.6,78218.07,0.0,0.98316,1e-05,2.44783]
[1776927497204,61.61,78216.77,0.0,0.98314,1e-05,2.45002]
[1776927502240,61.61,78217.38,0.0,0.98314,1e-05,2.44943]
[1776927504256,61.61,78222.63,0.0,0.9832,1e-05,2.44215]
[1776927509288,61.61,78220.97,0.0,0.98318,1e-05,2.44483]
[1776927514323,61.61,78219.98,0.0,0.98318,1e-05,2.4443]
[1776927519359,61.61,78219.52,0.0,0.98317,1e-05,2.44528]
[1776927524394,61.62,78218.13,0.0,0.98315,1e-05,2.44755]
[1776927529428,61.62,78220.2,0.0,0.98318,1e-05,2.44495]
[1776927534465,61.62,78220.93,0.0,0.98318,1e-05,2.44423]
[1776927539498,61.62,78221.8,0.0,0.98319,1e-05,2.44331]
[1776927544536,61.62,78223.35,0.0,0.98321,1e-05,2.44142]
[1776927550576,61.62,78224.32,0.0,0.98321,1e-05,2.4404]
[1776927555612,61.63,78226.04,0.0,0.98323,1e-05,2.43826]
[1776927560647,61.63,78226.68,0.0,0.98324,1e-05,2.43763]
[1776927562661,61.63,78217.25,0.0,0.98313,1e-05,2.45107]
[1776927567697,61.63,78215.96,0.0,0.98311,1e-05,2.45307]
[1776927572731,61.63,78218.34,0.0,0.98315,1e-05,2.44766]
[1776927577766,61.63,78217.78,0.0,0.98314,1e-05,2.44871]
[1776927582802,61.63,78218.24,0.0,0.98315,1e-05,2.44831]
[1776927587836,61.63,78217.16,0.0,0.98313,1e-05,2.45009]
[1776927592872,61.64,78215.57,0.0,0.98311,1e-05,2.45256]
[1776927597907,61.64,78214.22,0.0,0.98309,1e-05,2.45471]
[1776927601935,61.64,78232.91,0.0,0.98331,1e-05,2.42861]
[1776927602944,61.64,78236.2,0.0,0.98334,1e-05,2.4241]
[1776927607979,61.64,78238.28,0.0,0.98336,1e-05,2.4217]
[1776927613019,61.64,78235.99,0.0,0.98333,1e-05,2.42544]
[1776927618055,61.65,78240.28,0.0,0.98338,1e-05,2.41996]
[1776927623090,61.65,78241.46,0.0,0.98339,1e-05,2.4189]
[1776927628126,61.65,78243.2,0.0,0.9834,1e-05,2.41707]
[1776927633160,61.66,78248.81,0.0,0.98348,1e-05,2.40762]
[1776927638196,61.66,78254.1,0.0,0.98353,1e-05,2.40094]
[1776927643231,61.67,78252.3,0.0,0.98351,1e-05,2.40414]
[1776927648266,61.67,78256.53,0.0,0.98355,1e-05,2.3989]
[1776927651289,61.67,78243.73,0.0,0.9834,1e-05,2.41709]
[1776927652294,61.67,78244.05,0.0,0.9834,1e-05,2.41675]
[1776927657329,61.68,78240.09,0.0,0.98335,1e-05,2.42276]
[1776927659859,61.68,78231.65,0.0,0.98325,1e-05,2.43485]
[1776927665385,61.68,78215.81,0.0,0.98307,1e-05,2.45754]
[1776927666392,61.68,78206.6,0.0,0.98296,1e-05,2.47063]
[1776927667408,61.68,78205.13,0.0,0.98294,1e-05,2.47274]
[1776927672439,61.68,78212.18,0.0,0.98302,1e-05,2.46281]
[1776927677475,61.68,78214.33,0.0,0.98305,1e-05,2.4599]
[1776927678481,61.68,78220.17,0.0,0.98312,1e-05,2.45168]
[1776927680495,61.68,78209.8,0.0,0.98299,1e-05,2.46643]
[1776927681503,61.68,78208.63,0.0,0.98298,1e-05,2.46811]
[1776927686540,61.68,78206.86,0.0,0.98296,1e-05,2.47071]
[1776927691583,61.68,78208.17,0.0,0.98299,1e-05,2.46664]
[1776927694596,61.68,78215.2,0.0,0.98307,1e-05,2.45676]
[1776927699631,61.68,78214.68,0.0,0.98306,1e-05,2.45766]
[1776927704667,61.68,78208.91,0.0,0.98299,1e-05,2.466]
[1776927705674,61.68,78208.91,0.0,0.98299,1e-05,2.46602]
[1776927709702,61.69,78201.39,0.0,0.9829,1e-05,2.47678]
[1776927710709,61.69,78199.34,0.0,0.98288,1e-05,2.4797]
[1776927713729,61.68,78195.1,0.0,0.98283,1e-05,2.48572]
[1776927716750,61.68,78184.78,0.0,0.98271,1e-05,2.5004]
[1776927718764,61.68,78185.01,0.0,0.98271,1e-05,2.49998]
[1776927721785,61.68,78179.97,0.0,0.98265,1e-05,2.50706]
[1776927723801,61.68,78174.01,0.0,0.98258,1e-05,2.51551]
[1776927725813,61.68,78186.89,0.0,0.98274,1e-05,2.49688]
[1776927727829,61.68,78177.24,0.0,0.98262,1e-05,2.51062]
[1776927728847,61.68,78169.83,0.0,0.98254,1e-05,2.52125]
[1776927729904,61.68,78169.83,0.0,0.98254,1e-05,2.52119]
[1776927730870,61.68,78166.96,0.0,0.9825,1e-05,2.52525]
[1776927731878,61.68,78155.31,0.0,0.98236,1e-05,2.54204]
[1776927733892,61.68,78158.43,0.0,0.9824,1e-05,2.53722]
[1776927738925,61.67,78159.38,0.0,0.98242,1e-05,2.53532]
[1776927739935,61.67,78165.77,0.0,0.9825,1e-05,2.52597]
[1776927740942,61.67,78170.79,0.0,0.98256,1e-05,2.51865]
[1776927742955,61.67,78169.52,0.0,0.98254,1e-05,2.52036]
[1776927745975,61.67,78163.16,0.0,0.98247,1e-05,2.52935]
[1776927747989,61.67,78157.64,0.0,0.9824,1e-05,2.53719]
[1776927753026,61.67,78155.71,0.0,0.9824,1e-05,2.53725]
[1776927758059,61.67,78158.48,0.0,0.98244,1e-05,2.53282]
[1776927763095,61.66,78156.23,0.0,0.98241,1e-05,2.53571]
[1776927768130,61.66,78153.91,0.0,0.98239,1e-05,2.5387]
[1776927769145,61.66,78164.99,0.0,0.98252,1e-05,2.52265]
[1776927770661,61.66,78193.49,0.0,0.98286,1e-05,2.48163]
[1776927771152,61.66,78193.49,0.0,0.98286,1e-05,2.48164]
[1776927772157,61.66,78194.28,0.0,0.98287,1e-05,2.48053]
[1776927777196,61.66,78195.67,0.0,0.98288,1e-05,2.47866]
[1776927780731,61.66,78187.47,0.0,0.98279,1e-05,2.49041]
[1776927787263,61.66,78192.28,0.0,0.98284,1e-05,2.48356]
[1776927792297,61.66,78191.96,0.0,0.98284,1e-05,2.48405]
[1776927794311,61.66,78201.81,0.0,0.98296,1e-05,2.47002]
[1776927795321,61.66,78201.12,0.0,0.98295,1e-05,2.47102]
[1776927800871,61.66,78198.87,0.0,0.98292,1e-05,2.47433]
[1776927802367,61.66,78206.75,0.0,0.98301,1e-05,2.46319]
[1776927803375,61.66,78197.3,0.0,0.9829,1e-05,2.47665]
[1776927804381,61.66,78203.39,0.0,0.98297,1e-05,2.46801]
[1776927805389,61.66,78203.29,0.0,0.98297,1e-05,2.46819]
[1776927807402,61.66,78196.56,0.0,0.98289,1e-05,2.47781]
[1776927810941,61.66,78202.23,0.0,0.98296,1e-05,2.46979]
[1776927812439,61.67,78204.36,0.0,0.983,1e-05,2.46454]
[1776927813445,61.67,78210.09,0.0,0.98306,1e-05,2.45646]
[1776927816466,61.67,78212.99,0.0,0.9831,1e-05,2.4525]
[1776927821016,61.67,78219.14,0.0,0.98317,1e-05,2.4441]
[1776927823515,61.67,78222.59,0.0,0.9832,1e-05,2.43939]
[1776927827543,61.67,78227.65,0.0,0.98326,1e-05,2.4326]
[1776927831085,61.67,78229.91,0.0,0.98328,1e-05,2.42982]
[1776927836606,61.68,78228.99,0.0,0.98327,1e-05,2.43163]
[1776927841652,61.68,78227.04,0.0,0.98324,1e-05,2.43486]
[1776927842653,61.68,78218.71,0.0,0.98314,1e-05,2.44676]
[1776927843660,61.68,78210.71,0.0,0.98305,1e-05,2.45805]
[1776927844668,61.68,78212.29,0.0,0.98307,1e-05,2.45587]
[1776927847688,61.68,78204.81,0.0,0.98298,1e-05,2.46663]
[1776927848695,61.68,78203.58,0.0,0.98297,1e-05,2.46841]
[1776927850709,61.68,78198.3,0.0,0.9829,1e-05,2.47596]
[1776927855744,61.68,78202.65,0.0,0.98295,1e-05,2.46985]
[1776927860782,61.68,78206.31,0.0,0.983,1e-05,2.46474]
[1776927865815,61.68,78208.48,0.0,0.98302,1e-05,2.46176]
[1776927870850,61.68,78211.64,0.0,0.98306,1e-05,2.45737]
[1776927876891,61.68,78214.55,0.0,0.9831,1e-05,2.45111]
[1776927881931,61.68,78216.14,0.0,0.98312,1e-05,2.44897]
[1776927886967,61.68,78216.85,0.0,0.98313,1e-05,2.44808]
[1776927892009,61.69,78217.77,0.0,0.98314,1e-05,2.44688]
[1776927897036,61.69,78220.76,0.0,0.98317,1e-05,2.44277]
[1776927902072,61.69,78219.12,0.0,0.98315,1e-05,2.44519]
[1776927907108,61.69,78220.13,0.0,0.98316,1e-05,2.44389]
[1776927912142,61.69,78220.97,0.0,0.98317,1e-05,2.4428]
[1776927917177,61.69,78220.8,0.0,0.98317,1e-05,2.44313]
[1776927922214,61.69,78221.58,0.0,0.98318,1e-05,2.44212]
[1776927927247,61.69,78222.16,0.0,0.98319,1e-05,2.4414]
[1776927932282,61.69,78224.42,0.0,0.98323,1e-05,2.43606]
[1776927937317,61.69,78220.48,0.0,0.98318,1e-05,2.44174]
[1776927940338,61.69,78238.63,0.0,0.98339,1e-05,2.41639]
[1776927941858,61.69,78242.48,0.0,0.98343,1e-05,2.4111]
[1776927945375,61.69,78235.83,0.0,0.98335,1e-05,2.42074]
[1776927946380,61.69,78232.79,0.0,0.98332,1e-05,2.42506]
[1776927951929,61.7,78231.13,0.0,0.98329,1e-05,2.42773]
[1776927957459,61.7,78233.03,0.0,0.98331,1e-05,2.42547]
[1776927962500,61.7,78230.14,0.0,0.98328,1e-05,2.42986]
[1776927967533,61.7,78232.81,0.0,0.9833,1e-05,2.42647]
[1776927972568,61.7,78230.57,0.0,0.98328,1e-05,2.42999]
[1776927977603,61.71,78227.64,0.0,0.98324,1e-05,2.43445]
[1776927982637,61.71,78230.28,0.0,0.98327,1e-05,2.43107]
[1776927987673,61.71,78231.5,0.0,0.98328,1e-05,2.4297]
[1776927992222,61.71,78226.84,0.0,0.98324,1e-05,2.43431]
[1776927997745,61.71,78236.65,0.0,0.98335,1e-05,2.42089]
[1776927998750,61.71,78244.21,0.0,0.98343,1e-05,2.41043]
[1776927999758,61.72,78244.84,0.0,0.98344,1e-05,2.40965]
[1776928002778,61.72,78236.63,0.0,0.98334,1e-05,2.42142]
[1776928007814,61.72,78237.59,0.0,0.98335,1e-05,2.42054]
[1776928012861,61.72,78236.32,0.0,0.98333,1e-05,2.42281]
[1776928017897,61.73,78235.95,0.0,0.98332,1e-05,2.42381]
[1776928022933,61.73,78225.06,0.0,0.98319,1e-05,2.4396]
[1776928023940,61.73,78220.12,0.0,0.98314,1e-05,2.44663]
[1776928028975,61.73,78222.72,0.0,0.98316,1e-05,2.4433]
[1776928034013,61.73,78223.37,0.0,0.98317,1e-05,2.44271]
[1776928039050,61.73,78224.57,0.0,0.98318,1e-05,2.44134]
[1776928044085,61.74,78224.48,0.0,0.98318,1e-05,2.44178]
[1776928049119,61.74,78224.81,0.0,0.98318,1e-05,2.44161]
[1776928054156,61.74,78225.28,0.0,0.9832,1e-05,2.43898]
[1776928059194,61.74,78223.23,0.0,0.98317,1e-05,2.44215]
[1776928064229,61.74,78224.47,0.0,0.98318,1e-05,2.44066]
[1776928069263,61.74,78224.26,0.0,0.98318,1e-05,2.44125]
[1776928074304,61.75,78222.84,0.0,0.98316,1e-05,2.44348]
[1776928079340,61.75,78220.62,0.0,0.98313,1e-05,2.44685]
[1776928084376,61.75,78220.09,0.0,0.98312,1e-05,2.44785]
[1776928089410,61.75,78218.08,0.0,0.9831,1e-05,2.45096]
[1776928094445,61.75,78217.15,0.0,0.98308,1e-05,2.45255]
[1776928099481,61.75,78213.66,0.0,0.98304,1e-05,2.45773]
[1776928100490,61.75,78199.55,0.0,0.98288,1e-05,2.47779]
[1776928101494,61.75,78203.34,0.0,0.98292,1e-05,2.47241]
[1776928102991,61.75,78208.91,0.0,0.98299,1e-05,2.46453]
[1776928104515,61.75,78209.43,0.0,0.98299,1e-05,2.46385]
[1776928106529,61.75,78221.8,0.0,0.98313,1e-05,2.44644]
[1776928107536,61.75,78221.75,0.0,0.98313,1e-05,2.44657]
[1776928113061,61.76,78233.51,0.0,0.98328,1e-05,2.4281]
[1776928114586,61.76,78234.01,0.0,0.98329,1e-05,2.42756]
[1776928115593,61.76,78228.37,0.0,0.98322,1e-05,2.43555]
[1776928116599,61.76,78228.25,0.0,0.98322,1e-05,2.4358]
[1776928121634,61.76,78232.26,0.0,0.98326,1e-05,2.43056]
[1776928123131,61.76,78242.09,0.0,0.98337,1e-05,2.4169]
[1776928123648,61.76,78242.09,0.0,0.98337,1e-05,2.417]
[1776928127676,61.76,78247.12,0.0,0.98343,1e-05,2.41044]
[1776928133201,61.77,78242.97,0.0,0.98338,1e-05,2.41678]
[1776928135732,61.77,78236.88,0.0,0.9833,1e-05,2.42558]
[1776928140767,61.77,78233.18,0.0,0.98326,1e-05,2.43118]
[1776928145802,61.77,78232.47,0.0,0.98325,1e-05,2.43259]
[1776928150837,61.78,78229.28,0.0,0.98321,1e-05,2.43747]
[1776928155873,61.78,78226.22,0.0,0.98317,1e-05,2.44214]
[1776928160908,61.78,78226.8,0.0,0.98317,1e-05,2.44168]
[1776928165943,61.78,78226.18,0.0,0.98316,1e-05,2.44291]
[1776928170977,61.78,78225.28,0.0,0.98315,1e-05,2.44452]
[1776928177019,61.79,78224.78,0.0,0.98315,1e-05,2.44338]
[1776928182055,61.79,78225.52,0.0,0.98316,1e-05,2.4427]
[1776928185075,61.79,78219.03,0.0,0.98308,1e-05,2.45206]
[1776928186082,61.79,78213.76,0.0,0.98302,1e-05,2.45956]
[1776928188096,61.79,78215.14,0.0,0.98304,1e-05,2.45769]
[1776928193132,61.79,78216.35,0.0,0.98305,1e-05,2.45622]
[1776928198169,61.79,78218.16,0.0,0.98307,1e-05,2.4539]
[1776928200188,61.79,78177.11,0.0,0.98258,1e-05,2.51248]
[1776928201195,61.79,78173.47,0.0,0.98254,1e-05,2.51767]
[1776928202197,61.79,78183.98,0.0,0.98266,1e-05,2.50251]
[1776928203212,61.79,78186.45,0.0,0.98269,1e-05,2.49894]
[1776928206227,61.79,78191.98,0.0,0.98276,1e-05,2.49096]
[1776928208240,61.79,78196.61,0.0,0.98281,1e-05,2.48433]
[1776928209246,61.79,78204.79,0.0,0.98291,1e-05,2.47269]
[1776928210254,61.79,78205.82,0.0,0.98292,1e-05,2.47125]
[1776928215290,61.79,78205.12,0.0,0.98291,1e-05,2.47233]
[1776928217304,61.79,78197.39,0.0,0.98282,1e-05,2.48334]
[1776928219319,61.79,78202.51,0.0,0.98288,1e-05,2.47604]
[1776928224353,61.79,78208.61,0.0,0.98295,1e-05,2.4674]
[1776928225361,61.79,78202.82,0.0,0.98289,1e-05,2.47563]
[1776928226368,61.79,78204.66,0.0,0.98291,1e-05,2.47302]
[1776928230399,61.79,78221.7,0.0,0.98311,1e-05,2.44891]
[1776928232410,61.79,78209.54,0.0,0.98298,1e-05,2.46388]
[1776928234426,61.79,78209.52,0.0,0.98298,1e-05,2.46396]
[1776928240466,61.79,78208.36,0.0,0.98297,1e-05,2.46571]
[1776928245501,61.8,78206.33,0.0,0.98294,1e-05,2.46868]
[1776928250544,61.8,78208.89,0.0,0.98297,1e-05,2.4651]
[1776928255572,61.8,78207.89,0.0,0.98296,1e-05,2.46662]
[1776928260607,61.8,78207.61,0.0,0.98295,1e-05,2.46708]
[1776928261612,61.8,78228.81,0.0,0.9832,1e-05,2.43721]
[1776928262621,61.8,78231.53,0.0,0.98323,1e-05,2.43347]
[1776928264636,61.8,78235.19,0.0,0.98327,1e-05,2.4285]
[1776928267655,61.8,78224.5,0.0,0.98315,1e-05,2.44374]
[1776928268664,61.8,78223.14,0.0,0.98313,1e-05,2.44571]
[1776928274195,61.8,78223.63,0.0,0.98313,1e-05,2.44529]
[1776928279740,61.8,78225.12,0.0,0.98315,1e-05,2.44353]
[1776928282760,61.8,78218.91,0.0,0.98308,1e-05,2.45244]
[1776928284270,61.8,78219.93,0.0,0.98309,1e-05,2.45105]
[1776928289810,61.81,78220.83,0.0,0.98309,1e-05,2.45004]
[1776928294844,61.81,78220.13,0.0,0.9831,1e-05,2.449]
[1776928296858,61.81,78206.1,0.0,0.98294,1e-05,2.46893]
[1776928297865,61.81,78197.35,0.0,0.98283,1e-05,2.48138]
[1776928298872,61.81,78197.16,0.0,0.98283,1e-05,2.48164]
[1776928304410,61.81,78196.12,0.0,0.98282,1e-05,2.48311]
[1776928307936,61.81,78189.76,0.0,0.98274,1e-05,2.49217]
[1776928312971,61.81,78193.52,0.0,0.98279,1e-05,2.48672]
[1776928318006,61.81,78195.39,0.0,0.98281,1e-05,2.48396]
[1776928321070,61.81,78185.69,0.0,0.9827,1e-05,2.49775]
[1776928323049,61.81,78177.81,0.0,0.9826,1e-05,2.50897]
[1776928324550,61.8,78173.16,0.0,0.98255,1e-05,2.51552]
[1776928330100,61.8,78172.38,0.0,0.98254,1e-05,2.51627]
[1776928335136,61.8,78172.62,0.0,0.98255,1e-05,2.51557]
[1776928340170,61.8,78171.01,0.0,0.98253,1e-05,2.51753]
[1776928344690,61.8,78167.97,0.0,0.9825,1e-05,2.5215]
[1776928350240,61.79,78169.61,0.0,0.98252,1e-05,2.51872]
[1776928354268,61.79,78164.49,0.0,0.98248,1e-05,2.52347]
[1776928359305,61.79,78161.14,0.0,0.98244,1e-05,2.52786]
[1776928364344,61.79,78145.77,0.0,0.98226,1e-05,2.54971]
[1776928365351,61.79,78146.15,0.0,0.98227,1e-05,2.54903]
[1776928370386,61.78,78146.47,0.0,0.98227,1e-05,2.54796]
[1776928375423,61.78,78140.54,0.0,0.98221,1e-05,2.55596]
[1776928380456,61.78,78138.97,0.0,0.98219,1e-05,2.55759]
[1776928385491,61.77,78136.73,0.0,0.98217,1e-05,2.56017]
[1776928390529,61.77,78135.82,0.0,0.98217,1e-05,2.5608]
[1776928392542,61.77,78141.11,0.0,0.98223,1e-05,2.5528]
[1776928397580,61.76,78142.11,0.0,0.98225,1e-05,2.5507]
[1776928404628,61.76,78142.04,0.0,0.98226,1e-05,2.54982]
[1776928409661,61.75,78142.41,0.0,0.98227,1e-05,2.54868]
[1776928414696,61.75,78138.82,0.0,0.98224,1e-05,2.55099]
[1776928418724,61.75,78146.42,0.0,0.98234,1e-05,2.53945]
[1776928419731,61.75,78146.42,0.0,0.98234,1e-05,2.53935]
[1776928424766,61.74,78144.83,0.0,0.98233,1e-05,2.54113]
[1776928429803,61.74,78144.46,0.0,0.98233,1e-05,2.54115]
[1776928435322,61.74,78141.92,0.0,0.9823,1e-05,2.54432]
[1776928438865,61.74,78149.6,0.0,0.9824,1e-05,2.53274]
[1776928442892,61.73,78144.25,0.0,0.98233,1e-05,2.54015]
[1776928445392,61.73,78142.2,0.0,0.98231,1e-05,2.54292]
[1776928450948,61.73,78144.64,0.0,0.98235,1e-05,2.53876]
[1776928455983,61.73,78144.97,0.0,0.98235,1e-05,2.53779]
[1776928461021,61.72,78139.4,0.0,0.98229,1e-05,2.54539]
[1776928464042,61.72,78145.43,0.0,0.98237,1e-05,2.53631]
[1776928466055,61.72,78149.75,0.0,0.98242,1e-05,2.52986]
[1776928471090,61.72,78149.16,0.0,0.98243,1e-05,2.52798]
[1776928473104,61.72,78139.88,0.0,0.98232,1e-05,2.54127]
[1776928474113,61.72,78137.6,0.0,0.98229,1e-05,2.54448]
[1776928479146,61.71,78136.82,0.0,0.98229,1e-05,2.54505]
[1776928485674,61.71,78136.17,0.0,0.98229,1e-05,2.54535]
[1776928491230,61.71,78137.14,0.0,0.9823,1e-05,2.54332]
[1776928496265,61.7,78137.51,0.0,0.98231,1e-05,2.5423]
[1776928498279,61.7,78145.28,0.0,0.98241,1e-05,2.53082]
[1776928499286,61.7,78144.64,0.0,0.9824,1e-05,2.53167]
[1776928502316,61.7,78157.29,0.0,0.98255,1e-05,2.51315]
[1776928503320,61.7,78157.68,0.0,0.98256,1e-05,2.51254]
[1776928505815,61.7,78148.48,0.0,0.98245,1e-05,2.52566]
[1776928510369,61.7,78155.6,0.0,0.98254,1e-05,2.51511]
[1776928515886,61.7,78153.04,0.0,0.98251,1e-05,2.51847]
[1776928521446,61.7,78152.87,0.0,0.98251,1e-05,2.51842]
[1776928526485,61.69,78155.28,0.0,0.98254,1e-05,2.51465]
[1776928531518,61.69,78153.8,0.0,0.98254,1e-05,2.51422]
[1776928536554,61.69,78150.47,0.0,0.9825,1e-05,2.51873]
[1776928541589,61.69,78151.38,0.0,0.98252,1e-05,2.51712]
[1776928543603,61.69,78132.81,0.0,0.98229,1e-05,2.54382]
[1776928548640,61.69,78135.25,0.0,0.98233,1e-05,2.53985]
[1776928551659,61.68,78142.95,0.0,0.98242,1e-05,2.52836]
[1776928552666,61.68,78142.48,0.0,0.98242,1e-05,2.52896]
[1776928555689,61.68,78136.93,0.0,0.98235,1e-05,2.53665]
[1776928556697,61.68,78126.0,0.0,0.98222,1e-05,2.55257]
[1776928557706,61.68,78130.32,0.0,0.98227,1e-05,2.54614]
[1776928560722,61.68,78134.56,0.0,0.98233,1e-05,2.53951]
[1776928562736,61.68,78141.28,0.0,0.98241,1e-05,2.52965]
[1776928567773,61.67,78140.67,0.0,0.98241,1e-05,2.53008]
[1776928572809,61.67,78138.5,0.0,0.98239,1e-05,2.53276]
[1776928575830,61.67,78139.78,0.0,0.9824,1e-05,2.5306]
[1776928578851,61.67,78131.77,0.0,0.98231,1e-05,2.54185]
[1776928579860,61.67,78125.18,0.0,0.98223,1e-05,2.55145]
[1776928580865,61.67,78126.99,0.0,0.98225,1e-05,2.54869]
[1776928581871,61.67,78129.02,0.0,0.98228,1e-05,2.54559]
[1776928586906,61.66,78128.93,0.0,0.98228,1e-05,2.54495]
[1776928588921,61.66,78134.48,0.0,0.98235,1e-05,2.53662]
[1776928590934,61.66,78144.02,0.0,0.98247,1e-05,2.52255]
[1776928591941,61.66,78146.26,0.0,0.98251,1e-05,2.51691]
[1776928593956,61.66,78152.05,0.0,0.98258,1e-05,2.50839]
[1776928594962,61.66,78153.02,0.0,0.9826,1e-05,2.50692]
[1776928599997,61.66,78162.83,0.0,0.98272,1e-05,2.49248]
[1776928601007,61.66,78164.38,0.0,0.98273,1e-05,2.49022]
[1776928605034,61.65,78166.6,0.0,0.98276,1e-05,2.48693]
[1776928610070,61.65,78159.02,0.0,0.98267,1e-05,2.49766]
[1776928611078,61.65,78150.52,0.0,0.98257,1e-05,2.50984]
[1776928616598,61.65,78152.31,0.0,0.98259,1e-05,2.50707]
[1776928622154,61.65,78152.24,0.0,0.9826,1e-05,2.50691]
[1776928626668,61.65,78157.89,0.0,0.98266,1e-05,2.49865]
[1776928631226,61.65,78132.83,0.0,0.98236,1e-05,2.53474]
[1776928632233,61.65,78129.89,0.0,0.98233,1e-05,2.53893]
[1776928637269,61.65,78132.96,0.0,0.98237,1e-05,2.53405]
[1776928642303,61.64,78132.81,0.0,0.98237,1e-05,2.53386]
[1776928647339,61.64,78133.22,0.0,0.98238,1e-05,2.53286]
[1776928652373,61.64,78133.77,0.0,0.98241,1e-05,2.52935]
[1776928657409,61.64,78130.55,0.0,0.98237,1e-05,2.53363]
[1776928662443,61.64,78131.17,0.0,0.98238,1e-05,2.5323]
[1776928667481,61.63,78135.57,0.0,0.98244,1e-05,2.52551]
[1776928672516,61.63,78135.4,0.0,0.98244,1e-05,2.52538]
[1776928677552,61.63,78132.83,0.0,0.98241,1e-05,2.52871]
[1776928682586,61.63,78133.16,0.0,0.98242,1e-05,2.52783]
[1776928687623,61.62,78129.97,0.0,0.98238,1e-05,2.53202]
[1776928692657,61.62,78127.63,0.0,0.98236,1e-05,2.53498]
[1776928695677,61.62,78133.37,0.0,0.98243,1e-05,2.52639]
[1776928700712,61.62,78130.42,0.0,0.9824,1e-05,2.53031]
[1776928705748,61.62,78128.53,0.0,0.98238,1e-05,2.5327]
[1776928710787,61.61,78128.32,0.0,0.98238,1e-05,2.53264]
[1776928715821,61.61,78128.83,0.0,0.9824,1e-05,2.52925]
[1776928720856,61.61,78128.78,0.0,0.9824,1e-05,2.52901]
[1776928724884,61.61,78124.0,0.0,0.98235,1e-05,2.53568]
[1776928729919,61.61,78124.88,0.0,0.98236,1e-05,2.53403]
[1776928734955,61.6,78124.18,0.0,0.98236,1e-05,2.53465]
[1776928739989,61.6,78121.69,0.0,0.98233,1e-05,2.53785]
[1776928745031,61.6,78122.76,0.0,0.98235,1e-05,2.53584]
[1776928751074,61.6,78122.8,0.0,0.98235,1e-05,2.53516]
[1776928756108,61.59,78127.43,0.0,0.98241,1e-05,2.52803]
[1776928761143,61.59,78131.58,0.0,0.98246,1e-05,2.52165]
[1776928766179,61.59,78135.37,0.0,0.98251,1e-05,2.51587]
[1776928771217,61.59,78138.15,0.0,0.98256,1e-05,2.50926]
[1776928772229,61.59,78144.53,0.0,0.98264,1e-05,2.50001]
[1776928773232,61.59,78146.05,0.0,0.98266,1e-05,2.49779]
[1776928778266,61.59,78145.4,0.0,0.98265,1e-05,2.49861]
[1776928783302,61.59,78143.48,0.0,0.98263,1e-05,2.50123]
[1776928788337,61.59,78142.26,0.0,0.98262,1e-05,2.50285]
[1776928792369,61.59,78125.11,0.0,0.98241,1e-05,2.52754]
[1776928793376,61.58,78128.78,0.0,0.98246,1e-05,2.52214]
[1776928796397,61.58,78131.87,0.0,0.98249,1e-05,2.51749]
[1776928801433,61.58,78136.6,0.0,0.98255,1e-05,2.51039]
[1776928806467,61.58,78133.88,0.0,0.98252,1e-05,2.51408]
[1776928811511,61.58,78131.13,0.0,0.98249,1e-05,2.51781]
[1776928812521,61.58,78126.33,0.0,0.98243,1e-05,2.52465]
[1776928813535,61.58,78121.42,0.0,0.98238,1e-05,2.5317]
[1776928818554,61.58,78124.15,0.0,0.98241,1e-05,2.52742]
[1776928823591,61.57,78131.33,0.0,0.9825,1e-05,2.51664]
[1776928824597,61.57,78131.45,0.0,0.9825,1e-05,2.5164]
[1776928829632,61.57,78134.35,0.0,0.98254,1e-05,2.51194]
[1776928833660,61.57,78144.08,0.0,0.98267,1e-05,2.49542]
[1776928834671,61.57,78142.74,0.0,0.98266,1e-05,2.49733]
[1776928836684,61.57,78149.68,0.0,0.98274,1e-05,2.48732]
[1776928841719,61.57,78146.34,0.0,0.9827,1e-05,2.4921]
[1776928846755,61.57,78146.83,0.0,0.98271,1e-05,2.49135]
[1776928851786,61.57,78146.86,0.0,0.98271,1e-05,2.49127]
[1776928856822,61.57,78147.22,0.0,0.98271,1e-05,2.49073]
[1776928861857,61.57,78146.71,0.0,0.98271,1e-05,2.49144]
[1776928866892,61.57,78147.01,0.0,0.98271,1e-05,2.49098]
[1776928871927,61.57,78146.84,0.0,0.98271,1e-05,2.49118]
[1776928876962,61.57,78146.96,0.0,0.98271,1e-05,2.49096]
[1776928881997,61.57,78147.05,0.0,0.98271,1e-05,2.49076]
[1776928887032,61.57,78147.03,0.0,0.98271,1e-05,2.49072]
[1776928889048,61.57,78139.8,0.0,0.98263,1e-05,2.50107]
[1776928894084,61.57,78138.51,0.0,0.98263,1e-05,2.50045]
[1776928899117,61.57,78142.16,0.0,0.98267,1e-05,2.49507]
[1776928904151,61.57,78142.18,0.0,0.98267,1e-05,2.49492]
[1776928907174,61.57,78136.94,0.0,0.98261,1e-05,2.5024]
[1776928909187,61.57,78144.15,0.0,0.9827,1e-05,2.49195]
[1776928910194,61.57,78151.89,0.0,0.98279,1e-05,2.48082]
[1776928912210,61.57,78152.12,0.0,0.98279,1e-05,2.48047]
[1776928917244,61.57,78151.11,0.0,0.98278,1e-05,2.48193]
[1776928922280,61.57,78153.87,0.0,0.98281,1e-05,2.47801]
[1776928927314,61.57,78153.17,0.0,0.98281,1e-05,2.47907]
[1776928932349,61.57,78153.08,0.0,0.9828,1e-05,2.47926]
[1776928933356,61.57,78145.62,0.0,0.98271,1e-05,2.48997]
[1776928934364,61.57,78146.06,0.0,0.98272,1e-05,2.48933]
[1776928937384,61.57,78140.68,0.0,0.98266,1e-05,2.49706]
[1776928938391,61.57,78139.62,0.0,0.98264,1e-05,2.49857]
[1776928942419,61.57,78145.37,0.0,0.98271,1e-05,2.49023]
[1776928943428,61.57,78156.19,0.0,0.98284,1e-05,2.47472]
[1776928944433,61.57,78148.59,0.0,0.98275,1e-05,2.48562]
[1776928945441,61.57,78148.91,0.0,0.98275,1e-05,2.48516]
[1776928950475,61.57,78147.46,0.0,0.98274,1e-05,2.48724]
[1776928955513,61.57,78148.32,0.0,0.98276,1e-05,2.48373]
[1776928956517,61.57,78155.64,0.0,0.98285,1e-05,2.47326]
[1776928957525,61.57,78155.79,0.0,0.98285,1e-05,2.47307]
[1776928962559,61.57,78151.07,0.0,0.98279,1e-05,2.47993]
[1776928967594,61.57,78151.21,0.0,0.9828,1e-05,2.4798]
[1776928972629,61.57,78148.38,0.0,0.98276,1e-05,2.48392]
[1776928977663,61.57,78148.85,0.0,0.98277,1e-05,2.48329]
[1776928982698,61.57,78145.39,0.0,0.98272,1e-05,2.48828]
[1776928987734,61.57,78146.21,0.0,0.98273,1e-05,2.48712]
[1776928992769,61.57,78145.17,0.0,0.98272,1e-05,2.48863]
[1776928999342,61.57,78145.5,0.0,0.98273,1e-05,2.48819]
[1776929002846,61.57,78153.71,0.0,0.98282,1e-05,2.47646]
[1776929003847,61.57,78180.31,0.0,0.98314,1e-05,2.43867]
[1776929004854,61.57,78184.3,0.0,0.98318,1e-05,2.43313]
[1776929009413,61.57,78174.79,0.0,0.98307,1e-05,2.44703]
[1776929012911,61.57,78170.3,0.0,0.98303,1e-05,2.45133]
[1776929016940,61.57,78163.75,0.0,0.98295,1e-05,2.46086]
[1776929019484,61.57,78161.92,0.0,0.98293,1e-05,2.46358]
[1776929026002,61.58,78158.7,0.0,0.98289,1e-05,2.46835]
[1776929031037,61.58,78158.58,0.0,0.98288,1e-05,2.46867]
[1776929036073,61.58,78157.07,0.0,0.98286,1e-05,2.47099]
[1776929041107,61.58,78156.01,0.0,0.98285,1e-05,2.47266]
[1776929046144,61.58,78154.59,0.0,0.98283,1e-05,2.47484]
[1776929051178,61.58,78155.47,0.0,0.98284,1e-05,2.47374]
[1776929056218,61.58,78154.19,0.0,0.98283,1e-05,2.47574]
[1776929062259,61.58,78154.75,0.0,0.98283,1e-05,2.47512]
[1776929067294,61.58,78154.22,0.0,0.98282,1e-05,2.47604]
[1776929072329,61.58,78156.07,0.0,0.98286,1e-05,2.47127]
[1776929075350,61.58,78161.35,0.0,0.98292,1e-05,2.46384]
[1776929080385,61.59,78162.38,0.0,0.98293,1e-05,2.46264]
[1776929085422,61.59,78169.39,0.0,0.98301,1e-05,2.45289]
[1776929090457,61.59,78172.77,0.0,0.98305,1e-05,2.4484]
[1776929093479,61.59,78166.92,0.0,0.98298,1e-05,2.45687]
[1776929094486,61.59,78168.23,0.0,0.98299,1e-05,2.45505]
[1776929099520,61.59,78169.37,0.0,0.98301,1e-05,2.45363]
[1776929102542,61.59,78159.76,0.0,0.98289,1e-05,2.46743]
[1776929103548,61.59,78159.5,0.0,0.98289,1e-05,2.46782]
[1776929108583,61.59,78159.79,0.0,0.98289,1e-05,2.4675]
[1776929113618,61.59,78160.33,0.0,0.9829,1e-05,2.46683]
[1776929118653,61.59,78156.17,0.0,0.98285,1e-05,2.47289]
[1776929124694,61.59,78156.46,0.0,0.98285,1e-05,2.47257]
[1776929130256,61.6,78157.84,0.0,0.98286,1e-05,2.47069]
[1776929135772,61.6,78158.2,0.0,0.98288,1e-05,2.46803]
[1776929140809,61.6,78157.79,0.0,0.98288,1e-05,2.46874]
[1776929143832,61.6,78151.4,0.0,0.9828,1e-05,2.47795]
[1776929144837,61.6,78148.93,0.0,0.98277,1e-05,2.4815]
[1776929150398,61.6,78144.98,0.0,0.98272,1e-05,2.48716]
[1776929155913,61.6,78140.7,0.0,0.98267,1e-05,2.49326]
[1776929161958,61.6,78142.68,0.0,0.9827,1e-05,2.49032]
[1776929167997,61.6,78142.02,0.0,0.98269,1e-05,2.49119]
[1776929174043,61.6,78144.73,0.0,0.98272,1e-05,2.48725]
[1776929180608,61.6,78145.89,0.0,0.98274,1e-05,2.48553]
[1776929185119,61.6,78154.78,0.0,0.98284,1e-05,2.4728]
[1776929186127,61.6,78165.06,0.0,0.98296,1e-05,2.4582]
[1776929191161,61.6,78165.04,0.0,0.98298,1e-05,2.45611]
[1776929194181,61.6,78170.07,0.0,0.98304,1e-05,2.4491]
[1776929199217,61.6,78168.98,0.0,0.98302,1e-05,2.45091]
[1776929204254,61.6,78168.69,0.0,0.98301,1e-05,2.4516]
[1776929209288,61.6,78164.19,0.0,0.98296,1e-05,2.45821]
[1776929214323,61.6,78162.48,0.0,0.98294,1e-05,2.46081]
[1776929215330,61.6,78149.94,0.0,0.98279,1e-05,2.47874]
[1776929216337,61.6,78141.85,0.0,0.98269,1e-05,2.49034]
[1776929217344,61.6,78146.38,0.0,0.98275,1e-05,2.48382]
[1776929219363,61.6,78147.55,0.0,0.98276,1e-05,2.48214]
[1776929221372,61.6,78155.77,0.0,0.98286,1e-05,2.47039]
[1776929222380,61.6,78160.39,0.0,0.98291,1e-05,2.46383]
[1776929227414,61.6,78159.99,0.0,0.98291,1e-05,2.46456]
[1776929230440,61.6,78152.38,0.0,0.98282,1e-05,2.47549]
[1776929234463,61.6,78146.65,0.0,0.98275,1e-05,2.48371]
[1776929240510,61.6,78144.89,0.0,0.98273,1e-05,2.48623]
[1776929245542,61.6,78143.78,0.0,0.98271,1e-05,2.48781]
[1776929250578,61.6,78142.86,0.0,0.9827,1e-05,2.48913]
[1776929256619,61.6,78141.43,0.0,0.9827,1e-05,2.48891]
[1776929262663,61.6,78140.66,0.0,0.98269,1e-05,2.49004]
[1776929267697,61.6,78144.97,0.0,0.98274,1e-05,2.48392]
[1776929272732,61.61,78150.28,0.0,0.98281,1e-05,2.47641]
[1776929278774,61.61,78149.58,0.0,0.9828,1e-05,2.47756]
[1776929283810,61.61,78150.92,0.0,0.98281,1e-05,2.47576]
[1776929288845,61.61,78152.08,0.0,0.98282,1e-05,2.4742]
[1776929293880,61.61,78153.42,0.0,0.98284,1e-05,2.47239]
[1776929298915,61.61,78154.55,0.0,0.98285,1e-05,2.47087]
[1776929301453,61.61,78164.84,0.0,0.98297,1e-05,2.45625]
[1776929302943,61.61,78164.95,0.0,0.98297,1e-05,2.45617]
[1776929307978,61.61,78164.62,0.0,0.98297,1e-05,2.45685]
[1776929313014,61.61,78170.44,0.0,0.98305,1e-05,2.44654]
[1776929318048,61.61,78169.58,0.0,0.98304,1e-05,2.44803]
[1776929323083,61.61,78168.08,0.0,0.98302,1e-05,2.4504]
[1776929327111,61.62,78173.5,0.0,0.98308,1e-05,2.44293]
[1776929332146,61.62,78176.27,0.0,0.98311,1e-05,2.43932]
[1776929337180,61.62,78175.78,0.0,0.9831,1e-05,2.44035]
[1776929341734,61.62,78181.96,0.0,0.98317,1e-05,2.43195]
[1776929343224,61.62,78183.1,0.0,0.98318,1e-05,2.43043]
[1776929348259,61.62,78186.63,0.0,0.98322,1e-05,2.42591]
[1776929353294,61.63,78191.23,0.0,0.98327,1e-05,2.41997]
[1776929356315,61.63,78191.91,0.0,0.98327,1e-05,2.41936]
[1776929361351,61.63,78190.96,0.0,0.98326,1e-05,2.42129]
[1776929364371,61.63,78181.41,0.0,0.98315,1e-05,2.43507]
[1776929365378,61.64,78181.38,0.0,0.98314,1e-05,2.4352]
[1776929370414,61.64,78179.29,0.0,0.98312,1e-05,2.43858]
[1776929373435,61.64,78173.81,0.0,0.98307,1e-05,2.4443]
[1776929376458,61.64,78167.55,0.0,0.98299,1e-05,2.45337]
[1776929377464,61.64,78157.31,0.0,0.98287,1e-05,2.46799]
[1776929378470,61.64,78157.11,0.0,0.98287,1e-05,2.4683]
[1776929383505,61.64,78155.23,0.0,0.98284,1e-05,2.4711]
[1776929385519,61.64,78163.93,0.0,0.98295,1e-05,2.45876]
[1776929386526,61.64,78163.55,0.0,0.98294,1e-05,2.45934]
[1776929391563,61.64,78162.25,0.0,0.98292,1e-05,2.46137]
[1776929396599,61.64,78163.29,0.0,0.98293,1e-05,2.46004]
[1776929401633,61.64,78164.77,0.0,0.98295,1e-05,2.45808]
[1776929404657,61.64,78157.0,0.0,0.98286,1e-05,2.46921]
[1776929405661,61.64,78150.87,0.0,0.98279,1e-05,2.47797]
[1776929407685,61.64,78147.58,0.0,0.98275,1e-05,2.48267]
[1776929409691,61.64,78137.6,0.0,0.98263,1e-05,2.49698]
[1776929411708,61.64,78138.21,0.0,0.98264,1e-05,2.49604]
[1776929415731,61.64,78143.73,0.0,0.9827,1e-05,2.48795]
[1776929417745,61.64,78146.57,0.0,0.98274,1e-05,2.48386]
[1776929419759,61.64,78150.82,0.0,0.98279,1e-05,2.47777]
[1776929424796,61.64,78150.41,0.0,0.98278,1e-05,2.47839]
[1776929427815,61.64,78158.86,0.0,0.98288,1e-05,2.46637]
[1776929428824,61.64,78164.09,0.0,0.98294,1e-05,2.45893]
[1776929429831,61.64,78166.9,0.0,0.98298,1e-05,2.45502]
[1776929434865,61.65,78167.98,0.0,0.983,1e-05,2.45148]
[1776929439899,61.65,78172.23,0.0,0.98305,1e-05,2.44574]
[1776929444935,61.65,78171.02,0.0,0.98303,1e-05,2.44776]
[1776929449969,61.65,78173.21,0.0,0.98306,1e-05,2.44493]
[1776929455010,61.65,78170.46,0.0,0.98302,1e-05,2.4491]
[1776929460044,61.65,78168.63,0.0,0.983,1e-05,2.45189]
[1776929466086,61.66,78173.15,0.0,0.98305,1e-05,2.44575]
[1776929468097,61.66,78159.64,0.0,0.98289,1e-05,2.46501]
[1776929469105,61.66,78157.9,0.0,0.98287,1e-05,2.46751]
[1776929474139,61.66,78156.04,0.0,0.98285,1e-05,2.47021]
[1776929479177,61.66,78154.07,0.0,0.98282,1e-05,2.47308]
[1776929481189,61.66,78145.11,0.0,0.98272,1e-05,2.48593]
[1776929486227,61.66,78150.41,0.0,0.98278,1e-05,2.47835]
[1776929492800,61.66,78152.89,0.0,0.98282,1e-05,2.4726]
[1776929498307,61.66,78150.52,0.0,0.98279,1e-05,2.47608]
[1776929503342,61.66,78152.84,0.0,0.98282,1e-05,2.47286]
[1776929504349,61.66,78158.03,0.0,0.98288,1e-05,2.46548]
[1776929506364,61.66,78160.11,0.0,0.98291,1e-05,2.46259]
[1776929508378,61.66,78173.25,0.0,0.98306,1e-05,2.44403]
[1776929509384,61.66,78174.33,0.0,0.98307,1e-05,2.44258]
[1776929514425,61.66,78175.57,0.0,0.98308,1e-05,2.44122]
[1776929518453,61.66,78168.25,0.0,0.983,1e-05,2.45188]
[1776929519461,61.66,78169.07,0.0,0.983,1e-05,2.45077]
[1776929525502,61.67,78173.45,0.0,0.98305,1e-05,2.44492]
[1776929530537,61.67,78174.28,0.0,0.98306,1e-05,2.44405]
[1776929535572,61.67,78176.39,0.0,0.98308,1e-05,2.44137]
[1776929540608,61.67,78179.69,0.0,0.98312,1e-05,2.43704]
[1776929546654,61.67,78180.27,0.0,0.98312,1e-05,2.43659]
[1776929551690,61.67,78180.67,0.0,0.98314,1e-05,2.43405]
[1776929556724,61.68,78181.21,0.0,0.98314,1e-05,2.43357]
[1776929561764,61.68,78181.89,0.0,0.98315,1e-05,2.4329]
[1776929564783,61.68,78165.83,0.0,0.98296,1e-05,2.45578]
[1776929565791,61.68,78162.89,0.0,0.98292,1e-05,2.45997]
[1776929570828,61.68,78158.54,0.0,0.98287,1e-05,2.46621]
[1776929575865,61.68,78155.73,0.0,0.98284,1e-05,2.47024]
[1776929580905,61.68,78155.69,0.0,0.98284,1e-05,2.47031]
[1776929585935,61.68,78154.28,0.0,0.98282,1e-05,2.47235]
[1776929586943,61.68,78147.97,0.0,0.98275,1e-05,2.48138]
[1776929587949,61.68,78146.06,0.0,0.98272,1e-05,2.4841]
[1776929592984,61.68,78140.46,0.0,0.98266,1e-05,2.49205]
[1776929596009,61.68,78154.88,0.0,0.98283,1e-05,2.47132]
[1776929597012,61.68,78164.05,0.0,0.98294,1e-05,2.45827]
[1776929598019,61.68,78165.53,0.0,0.98296,1e-05,2.4562]
[1776929603056,61.68,78161.91,0.0,0.98291,1e-05,2.4615]
[1776929608089,61.68,78161.95,0.0,0.98291,1e-05,2.46155]
[1776929613125,61.68,78162.24,0.0,0.98293,1e-05,2.45896]
[1776929619166,61.68,78162.69,0.0,0.98293,1e-05,2.45845]
[1776929625208,61.68,78163.76,0.0,0.98295,1e-05,2.45706]
[1776929630243,61.68,78160.7,0.0,0.98291,1e-05,2.46152]
[1776929635278,61.68,78156.74,0.0,0.98286,1e-05,2.4672]
[1776929640313,61.68,78164.37,0.0,0.98295,1e-05,2.45639]
[1776929645348,61.68,78166.54,0.0,0.98298,1e-05,2.45345]
[1776929650383,61.69,78167.27,0.0,0.98298,1e-05,2.45254]
[1776929655418,61.69,78165.58,0.0,0.98296,1e-05,2.45501]
[1776929660452,61.69,78161.89,0.0,0.98292,1e-05,2.46032]
[1776929665489,61.69,78160.67,0.0,0.9829,1e-05,2.46211]
[1776929670523,61.69,78156.94,0.0,0.98286,1e-05,2.46748]
[1776929680590,61.69,78156.96,0.0,0.98287,1e-05,2.46529]
[1776929686635,61.69,78156.8,0.0,0.98287,1e-05,2.46562]
[1776929687643,61.69,78163.85,0.0,0.98295,1e-05,2.45561]
[1776929688649,61.69,78169.45,0.0,0.98302,1e-05,2.44771]
[1776929694210,61.69,78173.39,0.0,0.98306,1e-05,2.44242]
[1776929699725,61.69,78173.73,0.0,0.98307,1e-05,2.44218]
[1776929703754,61.69,78168.66,0.0,0.983,1e-05,2.44953]
[1776929705768,61.69,78174.75,0.0,0.98308,1e-05,2.44096]
[1776929706775,61.69,78181.27,0.0,0.98315,1e-05,2.4318]
[1776929707782,61.69,78184.5,0.0,0.98319,1e-05,2.42731]
[1776929712819,61.7,78185.39,0.0,0.9832,1e-05,2.42638]
[1776929714831,61.7,78180.02,0.0,0.98313,1e-05,2.43406]
[1776929720879,61.7,78179.92,0.0,0.98313,1e-05,2.43448]
[1776929722888,61.7,78185.42,0.0,0.98319,1e-05,2.42683]
[1776929725909,61.7,78179.75,0.0,0.98313,1e-05,2.43499]
[1776929732958,61.7,78178.86,0.0,0.98313,1e-05,2.43424]
[1776929737993,61.7,78178.25,0.0,0.98312,1e-05,2.43528]
[1776929743055,61.7,78186.23,0.0,0.98321,1e-05,2.42423]
[1776929745068,61.7,78186.88,0.0,0.98322,1e-05,2.42341]
[1776929750104,61.7,78186.3,0.0,0.98321,1e-05,2.42456]
[1776929755138,61.71,78180.64,0.0,0.98314,1e-05,2.43279]
[1776929757152,61.71,78178.25,0.0,0.98311,1e-05,2.43623]
[1776929762189,61.71,78178.33,0.0,0.98311,1e-05,2.43629]
[1776929764202,61.71,78184.11,0.0,0.98318,1e-05,2.4282]
[1776929769237,61.71,78182.86,0.0,0.98316,1e-05,2.43018]
[1776929773265,61.71,78173.21,0.0,0.98305,1e-05,2.44396]
[1776929774272,61.71,78169.64,0.0,0.98301,1e-05,2.44902]
[1776929779310,61.71,78164.84,0.0,0.98295,1e-05,2.45587]
[1776929783336,61.71,78158.98,0.0,0.98288,1e-05,2.46421]
[1776929788372,61.71,78153.57,0.0,0.98282,1e-05,2.4719]
[1776929794922,61.71,78148.62,0.0,0.98277,1e-05,2.47664]
[1776929800455,61.71,78144.45,0.0,0.98272,1e-05,2.48258]
[1776929805491,61.71,78140.58,0.0,0.98268,1e-05,2.48808]
[1776929808511,61.71,78127.34,0.0,0.98252,1e-05,2.50709]
[1776929809518,61.71,78115.21,0.0,0.98237,1e-05,2.52461]
[1776929810525,61.71,78115.37,0.0,0.98237,1e-05,2.5243]
[1776929815561,61.71,78119.12,0.0,0.98242,1e-05,2.5185]
[1776929820596,61.7,78118.99,0.0,0.98242,1e-05,2.51832]
[1776929825630,61.7,78116.45,0.0,0.9824,1e-05,2.52165]
[1776929827644,61.7,78107.69,0.0,0.98229,1e-05,2.53423]
[1776929828651,61.7,78106.44,0.0,0.98228,1e-05,2.53596]
[1776929833688,61.7,78104.65,0.0,0.98226,1e-05,2.53807]
[1776929835204,61.7,78089.22,0.0,0.98207,1e-05,2.5604]
[1776929837715,61.7,78083.63,0.0,0.982,1e-05,2.56832]
[1776929840737,61.69,78076.12,0.0,0.98192,1e-05,2.57893]
[1776929841742,61.69,78075.34,0.0,0.98191,1e-05,2.57991]
[1776929846778,61.69,78070.14,0.0,0.98185,1e-05,2.58673]
[1776929851846,61.68,78063.95,0.0,0.9818,1e-05,2.59265]
[1776929852832,61.68,78052.78,0.0,0.98166,1e-05,2.60886]
[1776929853839,61.68,78044.47,0.0,0.98155,1e-05,2.62126]
[1776929855345,61.68,78044.31,0.0,0.98156,1e-05,2.62103]
[1776929858874,61.67,78052.21,0.0,0.98166,1e-05,2.60854]
[1776929863908,61.67,78052.71,0.0,0.98168,1e-05,2.60674]
[1776929865923,61.67,78064.79,0.0,0.98183,1e-05,2.58839]
[1776929866929,61.66,78066.32,0.0,0.98185,1e-05,2.58595]
[1776929872971,61.66,78071.46,0.0,0.98192,1e-05,2.57735]
[1776929878007,61.65,78072.54,0.0,0.98194,1e-05,2.57496]
[1776929883094,61.65,78072.51,0.0,0.98195,1e-05,2.57425]
[1776929888130,61.65,78071.23,0.0,0.98194,1e-05,2.5754]
[1776929893165,61.64,78072.07,0.0,0.98196,1e-05,2.57344]
[1776929900215,61.64,78075.69,0.0,0.98201,1e-05,2.56712]
[1776929905250,61.63,78074.6,0.0,0.982,1e-05,2.56791]
[1776929910285,61.63,78075.75,0.0,0.98202,1e-05,2.56552]
[1776929915320,61.62,78070.47,0.0,0.98198,1e-05,2.57028]
[1776929917335,61.62,78065.36,0.0,0.98192,1e-05,2.57753]
[1776929922374,61.62,78064.71,0.0,0.98192,1e-05,2.57771]
[1776929924385,61.62,78073.15,0.0,0.98202,1e-05,2.56494]
[1776929925390,61.62,78078.81,0.0,0.98209,1e-05,2.55649]
[1776929926398,61.62,78079.11,0.0,0.9821,1e-05,2.55593]
[1776929930432,61.61,78085.97,0.0,0.98219,1e-05,2.54553]
[1776929931437,61.61,78085.48,0.0,0.98218,1e-05,2.54605]
[1776929933449,61.61,78091.67,0.0,0.98226,1e-05,2.53673]
[1776929938485,61.61,78094.98,0.0,0.9823,1e-05,2.53161]
[1776929943520,61.61,78096.8,0.0,0.98233,1e-05,2.52857]
[1776929948555,61.61,78098.49,0.0,0.98235,1e-05,2.52572]
[1776929953590,61.6,78099.14,0.0,0.98236,1e-05,2.52438]
[1776929958625,61.6,78099.36,0.0,0.98237,1e-05,2.52366]
[1776929963660,61.6,78101.6,0.0,0.9824,1e-05,2.52001]
[1776929967687,61.6,78108.96,0.0,0.98249,1e-05,2.50903]
[1776929968695,61.6,78108.88,0.0,0.98249,1e-05,2.50909]
[1776929974737,61.59,78111.93,0.0,0.98254,1e-05,2.50208]
[1776929978766,61.59,78127.42,0.0,0.98273,1e-05,2.47964]
[1776929979772,61.59,78124.42,0.0,0.9827,1e-05,2.48395]
[1776929984808,61.59,78125.27,0.0,0.98271,1e-05,2.48271]
[1776929989843,61.59,78127.31,0.0,0.98273,1e-05,2.47979]
[1776929994877,61.59,78127.8,0.0,0.98274,1e-05,2.4791]
[1776929996328,61.59,78122.38,0.0,0.98267,1e-05,2.48689]
[1776930001927,61.59,78125.76,0.0,0.98271,1e-05,2.48201]
[1776930006961,61.59,78130.04,0.0,0.98276,1e-05,2.47591]
[1776930011997,61.59,78129.01,0.0,0.98275,1e-05,2.47744]
[1776930017031,61.59,78129.14,0.0,0.98275,1e-05,2.47731]
[1776930022068,61.59,78126.9,0.0,0.98272,1e-05,2.48058]
[1776930027105,61.6,78128.22,0.0,0.98274,1e-05,2.47872]
[1776930032138,61.6,78127.27,0.0,0.98274,1e-05,2.47783]
[1776930037176,61.6,78127.9,0.0,0.98275,1e-05,2.47699]
[1776930041205,61.6,78119.93,0.0,0.98265,1e-05,2.48849]
[1776930042216,61.6,78116.72,0.0,0.98262,1e-05,2.49311]
[1776930045237,61.6,78115.0,0.0,0.9826,1e-05,2.49553]
[1776930051276,61.6,78113.37,0.0,0.98258,1e-05,2.49777]
[1776930056310,61.59,78109.72,0.0,0.98253,1e-05,2.50292]
[1776930061345,61.59,78108.77,0.0,0.98252,1e-05,2.50419]
[1776930066381,61.59,78107.74,0.0,0.98251,1e-05,2.50556]
[1776930071416,61.59,78105.11,0.0,0.98248,1e-05,2.50925]
[1776930072423,61.59,78099.3,0.0,0.98241,1e-05,2.51765]
[1776930073429,61.59,78093.18,0.0,0.98234,1e-05,2.52653]
[1776930074444,61.59,78091.75,0.0,0.98232,1e-05,2.52857]
[1776930075445,61.59,78085.94,0.0,0.98225,1e-05,2.53698]
[1776930077457,61.59,78085.11,0.0,0.98224,1e-05,2.53797]
[1776930082493,61.59,78086.17,0.0,0.98226,1e-05,2.536]
[1776930087528,61.59,78087.55,0.0,0.98228,1e-05,2.53356]
[1776930088534,61.59,78094.91,0.0,0.98237,1e-05,2.52275]
[1776930089541,61.58,78096.54,0.0,0.98239,1e-05,2.52032]
[1776930094576,61.58,78095.91,0.0,0.9824,1e-05,2.51861]
[1776930099612,61.58,78096.82,0.0,0.98241,1e-05,2.517]
[1776930104646,61.58,78097.3,0.0,0.98242,1e-05,2.51602]
[1776930108675,61.58,78106.89,0.0,0.98254,1e-05,2.50194]
[1776930110688,61.58,78109.07,0.0,0.98256,1e-05,2.49874]
[1776930115725,61.58,78106.67,0.0,0.98254,1e-05,2.5021]
[1776930118751,61.58,78114.33,0.0,0.98263,1e-05,2.49098]
[1776930123785,61.58,78114.57,0.0,0.98263,1e-05,2.49061]
[1776930124792,61.58,78105.35,0.0,0.98252,1e-05,2.50391]
[1776930125798,61.58,78102.26,0.0,0.98248,1e-05,2.50835]
[1776930127250,61.58,78096.41,0.0,0.98241,1e-05,2.5168]
[1776930128820,61.58,78083.81,0.0,0.98226,1e-05,2.53506]
[1776930129827,61.58,78083.56,0.0,0.98226,1e-05,2.53534]
[1776930133855,61.57,78092.43,0.0,0.98237,1e-05,2.52208]
[1776930134862,61.57,78092.48,0.0,0.98237,1e-05,2.52194]
[1776930139897,61.57,78096.19,0.0,0.98242,1e-05,2.51627]
[1776930144934,61.57,78097.14,0.0,0.98243,1e-05,2.51463]
[1776930149968,61.57,78100.43,0.0,0.98247,1e-05,2.5096]
[1776930152990,61.57,78103.98,0.0,0.98253,1e-05,2.50204]
[1776930158024,61.57,78104.74,0.0,0.98254,1e-05,2.50084]
[1776930163059,61.57,78103.1,0.0,0.98252,1e-05,2.5031]
[1776930167531,61.57,78099.67,0.0,0.98248,1e-05,2.50794]
[1776930171115,61.57,78102.31,0.0,0.98252,1e-05,2.50403]
[1776930174137,61.57,78107.89,0.0,0.98258,1e-05,2.49593]
[1776930176150,61.57,78112.29,0.0,0.98264,1e-05,2.48958]
[1776930181185,61.57,78120.09,0.0,0.98273,1e-05,2.4784]
[1776930182192,61.57,78120.83,0.0,0.98274,1e-05,2.47736]
[1776930187673,61.57,78122.43,0.0,0.98276,1e-05,2.47521]
[1776930193270,61.57,78123.59,0.0,0.98277,1e-05,2.47367]
[1776930199311,61.57,78125.35,0.0,0.98279,1e-05,2.47131]
[1776930204346,61.57,78128.38,0.0,0.98282,1e-05,2.46712]
[1776930209382,61.57,78129.26,0.0,0.98283,1e-05,2.46603]
[1776930211396,61.57,78142.09,0.0,0.983,1e-05,2.44553]
[1776930212402,61.57,78141.49,0.0,0.98299,1e-05,2.44645]
[1776930215423,61.57,78134.73,0.0,0.98291,1e-05,2.45627]
[1776930217437,61.57,78134.32,0.0,0.9829,1e-05,2.45695]
[1776930222472,61.57,78129.72,0.0,0.98285,1e-05,2.46376]
[1776930227507,61.58,78129.25,0.0,0.98284,1e-05,2.46461]
[1776930232548,61.58,78127.19,0.0,0.98281,1e-05,2.46768]
[1776930237589,61.58,78124.41,0.0,0.98278,1e-05,2.4718]
[1776930241611,61.58,78117.39,0.0,0.9827,1e-05,2.48191]
[1776930246646,61.58,78116.09,0.0,0.98268,1e-05,2.48376]
[1776930251682,61.58,78107.02,0.0,0.98257,1e-05,2.49678]
[1776930252689,61.58,78101.72,0.0,0.98251,1e-05,2.50442]
[1776930258730,61.58,78103.47,0.0,0.98253,1e-05,2.50169]
[1776930263766,61.57,78103.78,0.0,0.98254,1e-05,2.50111]
[1776930268800,61.57,78103.8,0.0,0.98254,1e-05,2.50095]
[1776930273836,61.57,78102.5,0.0,0.98254,1e-05,2.50041]
[1776930278871,61.57,78104.76,0.0,0.98257,1e-05,2.49704]
[1776930283906,61.57,78105.71,0.0,0.98258,1e-05,2.49559]
[1776930289948,61.57,78103.88,0.0,0.98256,1e-05,2.49811]
[1776930296996,61.57,78104.45,0.0,0.98257,1e-05,2.49715]
[1776930301034,61.57,78105.96,0.0,0.98258,1e-05,2.49491]
[1776930303049,61.57,78116.43,0.0,0.98271,1e-05,2.4798]
[1776930304055,61.57,78123.12,0.0,0.98279,1e-05,2.47024]
[1776930307078,61.57,78129.5,0.0,0.98287,1e-05,2.46118]
[1776930312113,61.57,78124.86,0.0,0.98281,1e-05,2.46801]
[1776930314127,61.57,78123.55,0.0,0.98279,1e-05,2.46993]
[1776930319163,61.57,78121.34,0.0,0.98277,1e-05,2.47318]
[1776930322182,61.57,78119.08,0.0,0.98274,1e-05,2.47644]
[1776930327220,61.57,78119.59,0.0,0.98274,1e-05,2.47571]
[1776930332252,61.57,78116.51,0.0,0.98272,1e-05,2.47781]
[1776930338732,61.57,78114.9,0.0,0.9827,1e-05,2.48012]
[1776930344338,61.57,78113.03,0.0,0.98268,1e-05,2.48281]
[1776930349373,61.57,78111.05,0.0,0.98266,1e-05,2.48566]
[1776930355417,61.57,78109.69,0.0,0.98264,1e-05,2.48763]
[1776930360452,61.57,78107.62,0.0,0.98262,1e-05,2.49063]
[1776930361475,61.57,78099.65,0.0,0.98252,1e-05,2.50214]
[1776930362468,61.57,78096.26,0.0,0.98248,1e-05,2.50703]
[1776930363474,61.57,78087.62,0.0,0.98237,1e-05,2.51954]
[1776930364480,61.57,78086.94,0.0,0.98237,1e-05,2.52048]
[1776930369515,61.57,78088.0,0.0,0.98238,1e-05,2.51871]
[1776930372539,61.57,78073.9,0.0,0.98221,1e-05,2.53913]
[1776930373545,61.57,78073.53,0.0,0.98221,1e-05,2.53959]
[1776930378580,61.57,78075.46,0.0,0.98223,1e-05,2.53636]
[1776930381602,61.57,78069.97,0.0,0.98217,1e-05,2.54415]
[1776930382609,61.57,78063.36,0.0,0.98209,1e-05,2.55376]
[1776930383617,61.57,78055.04,0.0,0.98198,1e-05,2.56591]
[1776930384621,61.56,78053.07,0.0,0.98196,1e-05,2.56868]
[1776930389657,61.56,78054.05,0.0,0.98198,1e-05,2.56654]
[1776930394692,61.56,78052.95,0.0,0.98199,1e-05,2.56512]
[1776930399727,61.55,78051.98,0.0,0.98198,1e-05,2.56586]
[1776930402748,61.55,78058.87,0.0,0.98207,1e-05,2.55527]
[1776930403758,61.55,78065.16,0.0,0.98215,1e-05,2.54575]
[1776930404762,61.55,78067.31,0.0,0.98218,1e-05,2.54249]
[1776930408790,61.55,78071.83,0.0,0.98224,1e-05,2.53546]
[1776930411813,61.54,78078.31,0.0,0.98232,1e-05,2.52574]
[1776930414834,61.54,78080.05,0.0,0.98234,1e-05,2.523]
[1776930419870,61.54,78079.22,0.0,0.98233,1e-05,2.52389]
[1776930424904,61.54,78080.95,0.0,0.98236,1e-05,2.52107]
[1776930429939,61.54,78080.27,0.0,0.98235,1e-05,2.52179]
[1776930430947,61.54,78086.95,0.0,0.98243,1e-05,2.51202]
[1776930431953,61.54,78089.82,0.0,0.98247,1e-05,2.50781]
[1776930433968,61.54,78082.3,0.0,0.98238,1e-05,2.51867]
[1776930437995,61.54,78080.39,0.0,0.98235,1e-05,2.52126]
[1776930441016,61.54,78075.38,0.0,0.98229,1e-05,2.52842]
[1776930443030,61.53,78074.71,0.0,0.98229,1e-05,2.52927]
[1776930448065,61.53,78065.25,0.0,0.98217,1e-05,2.5428]
[1776930449517,61.53,78059.39,0.0,0.9821,1e-05,2.55132]
[1776930451087,61.53,78054.99,0.0,0.98206,1e-05,2.55524]
[1776930452093,61.53,78049.97,0.0,0.982,1e-05,2.56253]
[1776930457128,61.53,78053.24,0.0,0.98205,1e-05,2.55711]
[1776930462165,61.52,78056.57,0.0,0.98209,1e-05,2.55163]
[1776930464177,61.52,78047.71,0.0,0.98199,1e-05,2.56446]
[1776930465184,61.52,78052.28,0.0,0.98204,1e-05,2.55758]
[1776930470226,61.52,78048.13,0.0,0.982,1e-05,2.56304]
[1776930472233,61.52,78039.84,0.0,0.9819,1e-05,2.57502]
[1776930473240,61.52,78039.57,0.0,0.9819,1e-05,2.57526]
[1776930478275,61.51,78040.23,0.0,0.98191,1e-05,2.57349]
[1776930483311,61.51,78041.46,0.0,0.98193,1e-05,2.57086]
[1776930488345,61.5,78032.18,0.0,0.98182,1e-05,2.58378]
[1776930490359,61.5,78030.35,0.0,0.9818,1e-05,2.58612]
[1776930495395,61.49,78026.46,0.0,0.98176,1e-05,2.59094]
[1776930498416,61.49,78019.72,0.0,0.98168,1e-05,2.60039]
[1776930501442,61.49,78018.19,0.0,0.98167,1e-05,2.60203]
[1776930503452,61.49,78025.86,0.0,0.98177,1e-05,2.59017]
[1776930507481,61.48,78024.93,0.0,0.98176,1e-05,2.59078]
[1776930511508,61.48,78034.91,0.0,0.98191,1e-05,2.57284]
[1776930512515,61.48,78036.09,0.0,0.98193,1e-05,2.57094]
[1776930515537,61.47,78041.07,0.0,0.98199,1e-05,2.56314]
[1776930517550,61.47,78049.28,0.0,0.9821,1e-05,2.55076]
[1776930518557,61.47,78064.12,0.0,0.98228,1e-05,2.52888]
[1776930520035,61.47,78071.04,0.0,0.98237,1e-05,2.51863]
[1776930521581,61.47,78082.23,0.0,0.9825,1e-05,2.5023]
[1776930522587,61.47,78082.3,0.0,0.9825,1e-05,2.50217]
[1776930527622,61.47,78088.19,0.0,0.98258,1e-05,2.49349]
[1776930528628,61.47,78096.82,0.0,0.98268,1e-05,2.48102]
[1776930530090,61.47,78099.24,0.0,0.98271,1e-05,2.47755]
[1776930533662,61.47,78088.13,0.0,0.98258,1e-05,2.49359]
[1776930534670,61.47,78087.76,0.0,0.98257,1e-05,2.49411]
[1776930540160,61.47,78082.95,0.0,0.98251,1e-05,2.50098]
[1776930545749,61.47,78080.57,0.0,0.98249,1e-05,2.50428]
[1776930551791,61.47,78081.93,0.0,0.9825,1e-05,2.50209]
[1776930556826,61.47,78087.41,0.0,0.98257,1e-05,2.49401]
[1776930561860,61.47,78089.03,0.0,0.98259,1e-05,2.49157]
[1776930566895,61.47,78087.01,0.0,0.98257,1e-05,2.49441]
[1776930571930,61.46,78086.43,0.0,0.98258,1e-05,2.49283]
[1776930575962,61.46,78078.74,0.0,0.98249,1e-05,2.50388]
[1776930576968,61.46,78077.99,0.0,0.98248,1e-05,2.50491]
[1776930582002,61.46,78075.25,0.0,0.98245,1e-05,2.5087]
[1776930587037,61.46,78075.46,0.0,0.98245,1e-05,2.50823]
[1776930590059,61.46,78069.21,0.0,0.98237,1e-05,2.51723]
[1776930592075,61.46,78077.34,0.0,0.98247,1e-05,2.50532]
[1776930593082,61.46,78079.87,0.0,0.9825,1e-05,2.50163]
[1776930596108,61.46,78086.48,0.0,0.98258,1e-05,2.49203]
[1776930597111,61.46,78097.46,0.0,0.98272,1e-05,2.47619]
[1776930598116,61.46,78111.67,0.0,0.98289,1e-05,2.45585]
[1776930599125,61.46,78113.06,0.0,0.9829,1e-05,2.45393]
[1776930602144,61.46,78120.57,0.0,0.98299,1e-05,2.44343]
[1776930603151,61.46,78121.92,0.0,0.98301,1e-05,2.4416]
[1776930607179,61.46,78126.82,0.0,0.98306,1e-05,2.435]
[1776930610200,61.47,78135.31,0.0,0.98316,1e-05,2.42328]
[1776930611210,61.47,78139.21,0.0,0.9832,1e-05,2.4179]
[1776930615238,61.47,78124.4,0.0,0.98302,1e-05,2.43943]
[1776930616242,61.47,78120.61,0.0,0.98298,1e-05,2.44492]
[1776930621277,61.47,78118.99,0.0,0.98296,1e-05,2.44768]
[1776930626313,61.48,78118.55,0.0,0.98295,1e-05,2.44875]
[1776930627319,61.48,78108.72,0.0,0.98283,1e-05,2.46289]
[1776930628327,61.48,78103.92,0.0,0.98277,1e-05,2.46983]
[1776930630799,61.48,78106.42,0.0,0.9828,1e-05,2.46634]
[1776930636383,61.48,78104.57,0.0,0.98279,1e-05,2.46703]
[1776930641418,61.48,78102.21,0.0,0.98276,1e-05,2.47066]
[1776930644441,61.48,78095.41,0.0,0.98268,1e-05,2.48057]
[1776930649476,61.48,78100.34,0.0,0.98274,1e-05,2.47361]
[1776930654510,61.48,78100.17,0.0,0.98273,1e-05,2.47403]
[1776930659545,61.48,78105.0,0.0,0.98279,1e-05,2.46728]
[1776930664580,61.49,78106.38,0.0,0.9828,1e-05,2.46555]
[1776930669616,61.49,78105.8,0.0,0.98279,1e-05,2.46708]
[1776930674652,61.5,78105.91,0.0,0.98277,1e-05,2.46927]
[1776930675660,61.51,78097.66,0.0,0.98267,1e-05,2.48157]
[1776930676670,61.51,78098.64,0.0,0.98268,1e-05,2.48019]
[1776930681154,61.51,78083.01,0.0,0.98249,1e-05,2.50329]
[1776930684735,61.51,78075.34,0.0,0.9824,1e-05,2.51437]
[1776930685742,61.51,78063.55,0.0,0.98225,1e-05,2.53152]
[1776930686756,61.51,78064.72,0.0,0.98227,1e-05,2.52974]
[1776930691784,61.51,78064.24,0.0,0.98228,1e-05,2.52775]
[1776930696819,61.5,78063.52,0.0,0.98227,1e-05,2.52836]
[1776930701855,61.5,78061.82,0.0,0.98226,1e-05,2.53045]
[1776930706890,61.5,78060.45,0.0,0.98224,1e-05,2.53208]
[1776930711962,61.5,78061.04,0.0,0.98225,1e-05,2.53092]
[1776930713949,61.5,78029.67,0.0,0.98186,1e-05,2.577]
[1776930714964,61.49,78027.44,0.0,0.98185,1e-05,2.57867]
[1776930719993,61.48,78030.79,0.0,0.9819,1e-05,2.57295]
[1776930726036,61.48,78028.32,0.0,0.98187,1e-05,2.5757]
[1776930732078,61.47,78027.95,0.0,0.98188,1e-05,2.57537]
[1776930735099,61.47,78036.42,0.0,0.98199,1e-05,2.56244]
[1776930736106,61.47,78043.96,0.0,0.98208,1e-05,2.55121]
[1776930741142,61.47,78042.34,0.0,0.98206,1e-05,2.5531]
[1776930746178,61.46,78040.52,0.0,0.98205,1e-05,2.55527]
[1776930751215,61.46,78039.21,0.0,0.98205,1e-05,2.55434]
[1776930752223,61.46,78027.03,0.0,0.9819,1e-05,2.57224]
[1776930753230,61.46,78027.4,0.0,0.9819,1e-05,2.57156]
[1776930758264,61.46,78028.42,0.0,0.98192,1e-05,2.56939]
[1776930763299,61.45,78029.05,0.0,0.98194,1e-05,2.5678]
[1776930765314,61.45,78007.52,0.0,0.98167,1e-05,2.59958]
[1776930766322,61.45,78006.36,0.0,0.98165,1e-05,2.60112]
[1776930771355,61.45,77998.46,0.0,0.98156,1e-05,2.61202]
[1776930772363,61.44,77996.61,0.0,0.98154,1e-05,2.61459]
[1776930773369,61.44,77984.5,0.0,0.98139,1e-05,2.63263]
[1776930774376,61.43,77987.01,0.0,0.98144,1e-05,2.62641]
[1776930779411,61.42,77982.85,0.0,0.9814,1e-05,2.6315]
[1776930781426,61.42,77977.0,0.0,0.98132,1e-05,2.63986]
[1776930782432,61.42,77985.1,0.0,0.98143,1e-05,2.62736]
[1776930783440,61.42,77986.93,0.0,0.98146,1e-05,2.62437]
[1776930788477,61.4,77985.76,0.0,0.98147,1e-05,2.62294]
[1776930793509,61.39,77989.57,0.0,0.98153,1e-05,2.61611]
[1776930798545,61.39,77990.65,0.0,0.98155,1e-05,2.61346]
[1776930803580,61.38,77990.86,0.0,0.98156,1e-05,2.61216]
[1776930808615,61.38,77989.66,0.0,0.98155,1e-05,2.613]
[1776930813650,61.37,77987.81,0.0,0.98155,1e-05,2.61246]
[1776930817678,61.37,77981.79,0.0,0.98148,1e-05,2.62078]
[1776930822713,61.36,77985.02,0.0,0.98153,1e-05,2.61493]
[1776930824727,61.36,77989.09,0.0,0.98159,1e-05,2.60844]
[1776930829765,61.36,77987.94,0.0,0.98158,1e-05,2.60927]
[1776930834797,61.35,77987.38,0.0,0.98158,1e-05,2.60924]
[1776930839832,61.35,77981.62,0.0,0.98151,1e-05,2.61706]
[1776930840840,61.35,77979.19,0.0,0.98148,1e-05,2.62054]
[1776930842316,61.34,77986.21,0.0,0.98157,1e-05,2.6096]
[1776930844877,61.34,77991.58,0.0,0.98165,1e-05,2.6012]
[1776930845875,61.34,77978.1,0.0,0.98148,1e-05,2.62132]
[1776930846881,61.34,77971.5,0.0,0.98139,1e-05,2.63111]
[1776930847889,61.34,77971.84,0.0,0.9814,1e-05,2.63038]
[1776930852924,61.33,77973.77,0.0,0.98143,1e-05,2.62643]
[1776930856960,61.33,77978.32,0.0,0.9815,1e-05,2.61877]
[1776930859972,61.33,77984.16,0.0,0.98158,1e-05,2.60942]
[1776930865032,61.32,77984.11,0.0,0.98158,1e-05,2.60861]
[1776930870056,61.32,77987.28,0.0,0.98163,1e-05,2.60281]
[1776930875092,61.31,77992.61,0.0,0.98172,1e-05,2.59159]
[1776930880126,61.31,77997.05,0.0,0.98178,1e-05,2.5842]
[1776930885161,61.3,78002.27,0.0,0.98186,1e-05,2.57568]
[1776930888185,61.3,77995.15,0.0,0.98177,1e-05,2.58588]
[1776930893218,61.3,77987.71,0.0,0.98168,1e-05,2.59623]
[1776930898253,61.29,77989.17,0.0,0.98171,1e-05,2.59318]
[1776930902282,61.29,77994.81,0.0,0.98178,1e-05,2.58408]
[1776930903288,61.29,78002.24,0.0,0.98188,1e-05,2.57287]
[1776930908323,61.28,78005.51,0.0,0.98193,1e-05,2.56737]
[1776930913359,61.28,78011.17,0.0,0.982,1e-05,2.55837]
[1776930916380,61.28,78025.75,0.0,0.98219,1e-05,2.53653]
[1776930917386,61.28,78025.87,0.0,0.98219,1e-05,2.53628]
[1776930922421,61.28,78028.83,0.0,0.98223,1e-05,2.53161]
[1776930927457,61.27,78031.69,0.0,0.98226,1e-05,2.52714]
[1776930932491,61.27,78031.32,0.0,0.98228,1e-05,2.52509]
[1776930938533,61.27,78032.15,0.0,0.98229,1e-05,2.52357]
[1776930943567,61.27,78032.08,0.0,0.98229,1e-05,2.52342]
[1776930949610,61.27,78033.24,0.0,0.98231,1e-05,2.52141]
[1776930954645,61.27,78032.99,0.0,0.98231,1e-05,2.52152]
[1776930961694,61.26,78032.93,0.0,0.98231,1e-05,2.52124]
[1776930966728,61.26,78032.85,0.0,0.98231,1e-05,2.5211]
[1776930970757,61.26,78027.52,0.0,0.98225,1e-05,2.52869]
[1776930975792,61.26,78024.26,0.0,0.98221,1e-05,2.53314]
[1776930979821,61.26,78019.03,0.0,0.98215,1e-05,2.54058]
[1776930981834,61.26,78015.01,0.0,0.9821,1e-05,2.54634]
[1776930986869,61.25,78013.76,0.0,0.98209,1e-05,2.54773]
[1776930989890,61.25,78022.45,0.0,0.9822,1e-05,2.53463]
[1776930990896,61.25,78023.02,0.0,0.9822,1e-05,2.53371]
[1776930995932,61.25,78023.18,0.0,0.98222,1e-05,2.53077]
[1776931000968,61.25,78024.51,0.0,0.98224,1e-05,2.52845]
[1776931006004,61.25,78026.23,0.0,0.98227,1e-05,2.52558]
[1776931011036,61.24,78024.56,0.0,0.98225,1e-05,2.52773]
[1776931016072,61.24,78023.17,0.0,0.98224,1e-05,2.52948]
[1776931021108,61.24,78019.36,0.0,0.98219,1e-05,2.5348]
[1776931026143,61.24,78009.26,0.0,0.98207,1e-05,2.54937]
[1776931027149,61.24,78009.22,0.0,0.98207,1e-05,2.54934]
[1776931032185,61.24,78009.26,0.0,0.98207,1e-05,2.54875]
[1776931037261,61.23,78009.02,0.0,0.98207,1e-05,2.54876]
[1776931039251,61.23,77989.77,0.0,0.98183,1e-05,2.57706]
[1776931044286,61.23,77992.96,0.0,0.98188,1e-05,2.57168]
[1776931048314,61.23,78000.94,0.0,0.98198,1e-05,2.55935]
[1776931053349,61.22,78002.59,0.0,0.98202,1e-05,2.55408]
[1776931057377,61.22,78007.99,0.0,0.98209,1e-05,2.54578]
[1776931062412,61.22,78007.3,0.0,0.98209,1e-05,2.54641]
[1776931067447,61.22,78009.29,0.0,0.98212,1e-05,2.54307]
[1776931072482,61.22,78010.49,0.0,0.98213,1e-05,2.54092]
[1776931077521,61.21,78010.89,0.0,0.98214,1e-05,2.53996]
[1776931083560,61.21,78011.44,0.0,0.98215,1e-05,2.53869]
[1776931088597,61.21,78011.63,0.0,0.98216,1e-05,2.53803]
[1776931089602,61.21,78006.54,0.0,0.9821,1e-05,2.54547]
[1776931090608,61.21,78001.03,0.0,0.98203,1e-05,2.55354]
[1776931095644,61.21,77998.99,0.0,0.98201,1e-05,2.55606]
[1776931101685,61.2,77998.45,0.0,0.982,1e-05,2.55624]
[1776931106720,61.2,77996.85,0.0,0.98199,1e-05,2.5581]
[1776931111756,61.2,77994.68,0.0,0.98198,1e-05,2.55845]
[1776931116791,61.19,77995.04,0.0,0.98199,1e-05,2.55742]
[1776931119813,61.19,78002.13,0.0,0.98208,1e-05,2.54664]
[1776931124849,61.19,78000.85,0.0,0.98207,1e-05,2.54816]
[1776931129883,61.19,78000.52,0.0,0.98207,1e-05,2.54829]
[1776931134918,61.19,78005.08,0.0,0.98213,1e-05,2.54123]
[1776931139953,61.18,78005.72,0.0,0.98214,1e-05,2.53998]
[1776931144989,61.18,78010.43,0.0,0.9822,1e-05,2.53273]
[1776931150026,61.18,78019.16,0.0,0.98231,1e-05,2.51964]
[1776931152039,61.18,78022.68,0.0,0.98235,1e-05,2.51441]
[1776931153045,61.18,78011.55,0.0,0.98221,1e-05,2.53073]
[1776931154512,61.18,78009.37,0.0,0.98219,1e-05,2.53381]
[1776931159092,61.18,78015.18,0.0,0.98226,1e-05,2.525]
[1776931164582,61.18,78019.48,0.0,0.98232,1e-05,2.51834]
[1776931170165,61.17,78021.38,0.0,0.98234,1e-05,2.51527]
[1776931175200,61.17,78021.94,0.0,0.98237,1e-05,2.51187]
[1776931180235,61.17,78031.26,0.0,0.98249,1e-05,2.49801]
[1776931181242,61.17,78031.86,0.0,0.98249,1e-05,2.49711]
[1776931186279,61.17,78030.15,0.0,0.98247,1e-05,2.49946]
[1776931191317,61.17,78030.39,0.0,0.98248,1e-05,2.49896]
[1776931194792,61.17,78035.7,0.0,0.98254,1e-05,2.49119]
[1776931196347,61.17,78045.43,0.0,0.98266,1e-05,2.47706]
[1776931197354,61.17,78045.54,0.0,0.98266,1e-05,2.47694]
[1776931200516,61.17,78044.65,0.0,0.98265,1e-05,2.47828]
[1776931202488,61.17,78071.28,0.0,0.98297,1e-05,2.43994]
[1776931200117,61.17,78071.28,0.0,0.98297,1e-05,2.43994]
[1776931212363,61.17,78071.28,0.0,0.98297,1e-05,2.43994]
[1776931213487,61.17,78031.65,0.0,0.98249,1e-05,2.4972]
[1776931216593,61.17,78021.66,0.0,0.98237,1e-05,2.5118]
[1776931222571,61.17,78019.17,0.0,0.98234,1e-05,2.51545]
[1776931227615,61.17,78009.58,0.0,0.98222,1e-05,2.52954]
[1776931232649,61.17,78014.01,0.0,0.98229,1e-05,2.52069]
[1776931237686,61.17,78013.71,0.0,0.98229,1e-05,2.52113]
[1776931242722,61.17,78014.01,0.0,0.98229,1e-05,2.52069]
[1776931245743,61.17,78020.58,0.0,0.98237,1e-05,2.51105]
[1776931250779,61.17,78023.16,0.0,0.9824,1e-05,2.50728]
[1776931255813,61.17,78022.67,0.0,0.9824,1e-05,2.50799]
[1776931260849,61.17,78021.62,0.0,0.98238,1e-05,2.50953]
[1776931263870,61.17,77993.11,0.0,0.98203,1e-05,2.55154]
[1776931268906,61.17,77991.19,0.0,0.98201,1e-05,2.55439]
[1776931272933,61.18,77989.66,0.0,0.98198,1e-05,2.5577]
[1776931277968,61.19,77991.47,0.0,0.98199,1e-05,2.55674]
[1776931283003,61.2,77991.27,0.0,0.98197,1e-05,2.55875]
[1776931288041,61.21,78004.51,0.0,0.98212,1e-05,2.54087]
[1776931293074,61.22,78007.72,0.0,0.98216,1e-05,2.53559]
[1776931294082,61.22,78002.56,0.0,0.9821,1e-05,2.54356]
[1776931298110,61.23,77996.64,0.0,0.98201,1e-05,2.55373]
[1776931299117,61.23,77991.03,0.0,0.98194,1e-05,2.5624]
[1776931304151,61.24,77996.3,0.0,0.98199,1e-05,2.55621]
[1776931309187,61.25,77988.32,0.0,0.98188,1e-05,2.56972]
[1776931310195,61.25,77989.55,0.0,0.98189,1e-05,2.5682]
[1776931313215,61.25,77996.0,0.0,0.98196,1e-05,2.55954]
[1776931318250,61.26,77992.27,0.0,0.9819,1e-05,2.56664]
[1776931323285,61.27,77992.03,0.0,0.98189,1e-05,2.56845]
[1776931328320,61.28,77994.12,0.0,0.9819,1e-05,2.56649]
[1776931333356,61.28,77994.4,0.0,0.9819,1e-05,2.56726]
[1776931338389,61.29,77997.04,0.0,0.98192,1e-05,2.5645]
[1776931343428,61.29,77998.41,0.0,0.98193,1e-05,2.56362]
[1776931348463,61.3,77998.7,0.0,0.98192,1e-05,2.56435]
[1776931350474,61.3,77978.92,0.0,0.98167,1e-05,2.59433]
[1776931351481,61.3,77973.96,0.0,0.98162,1e-05,2.59958]
[1776931353495,61.31,77987.31,0.0,0.98179,1e-05,2.57993]
[1776931354502,61.31,77990.16,0.0,0.98182,1e-05,2.57588]
[1776931359545,61.31,77985.98,0.0,0.98176,1e-05,2.58318]
[1776931363575,61.32,77979.39,0.0,0.98167,1e-05,2.59388]
[1776931368609,61.32,77972.86,0.0,0.98158,1e-05,2.60469]
[1776931369616,61.33,77969.71,0.0,0.98154,1e-05,2.60962]
[1776931374656,61.33,77969.38,0.0,0.98152,1e-05,2.61102]
[1776931379686,61.34,77969.57,0.0,0.98152,1e-05,2.61165]
[1776931381702,61.34,77976.6,0.0,0.98161,1e-05,2.60144]
[1776931382707,61.34,77981.98,0.0,0.98167,1e-05,2.59357]
[1776931383715,61.34,77987.75,0.0,0.98174,1e-05,2.58516]
[1776931388750,61.34,77987.52,0.0,0.98175,1e-05,2.58482]
[1776931393788,61.33,77989.49,0.0,0.98178,1e-05,2.58119]
[1776931398824,61.33,77992.22,0.0,0.98182,1e-05,2.57644]
[1776931403859,61.32,77991.06,0.0,0.98181,1e-05,2.57751]
[1776931408894,61.32,77992.43,0.0,0.98183,1e-05,2.57483]
[1776931410908,61.32,78005.53,0.0,0.982,1e-05,2.55512]
[1776931411915,61.32,78007.4,0.0,0.98204,1e-05,2.54991]
[1776931416951,61.32,78015.69,0.0,0.98214,1e-05,2.53725]
[1776931418964,61.32,78020.85,0.0,0.98221,1e-05,2.52952]
[1776931424006,61.31,78013.77,0.0,0.98212,1e-05,2.5396]
[1776931428028,61.31,78006.68,0.0,0.98204,1e-05,2.54961]
[1776931433063,61.31,78008.9,0.0,0.98207,1e-05,2.54578]
[1776931438098,61.31,78012.39,0.0,0.98212,1e-05,2.54014]
[1776931443133,61.3,78014.44,0.0,0.98215,1e-05,2.53663]
[1776931448168,61.3,78011.61,0.0,0.98212,1e-05,2.5403]
[1776931449177,61.3,78004.08,0.0,0.98202,1e-05,2.55131]
[1776931452196,61.3,77996.24,0.0,0.98193,1e-05,2.56253]
[1776931457231,61.29,77990.87,0.0,0.98187,1e-05,2.5698]
[1776931462267,61.29,77989.17,0.0,0.98185,1e-05,2.57157]
[1776931468307,61.28,77987.28,0.0,0.98184,1e-05,2.57349]
[1776931473343,61.28,77983.28,0.0,0.98181,1e-05,2.57635]
[1776931476917,61.28,77977.71,0.0,0.98174,1e-05,2.58422]
[1776931480393,61.27,77987.47,0.0,0.98187,1e-05,2.56902]
[1776931481400,61.27,77987.29,0.0,0.98187,1e-05,2.56915]
[1776931485430,61.27,77981.95,0.0,0.98181,1e-05,2.57657]
[1776931490462,61.27,77983.25,0.0,0.98183,1e-05,2.57388]
[1776931495497,61.26,77981.11,0.0,0.98181,1e-05,2.57635]
[1776931500532,61.26,77980.54,0.0,0.98181,1e-05,2.57644]
[1776931505569,61.25,77986.57,0.0,0.98189,1e-05,2.56671]
[1776931510603,61.24,77984.04,0.0,0.98187,1e-05,2.56855]
[1776931515639,61.24,77994.23,0.0,0.98201,1e-05,2.55274]
[1776931517226,61.24,77998.0,0.0,0.98206,1e-05,2.54694]
[1776931522690,61.22,77998.12,0.0,0.98208,1e-05,2.54376]
[1776931527729,61.2,77999.88,0.0,0.98213,1e-05,2.53815]
[1776931532760,61.19,77998.77,0.0,0.98216,1e-05,2.53442]
[1776931537804,61.06,77997.48,0.0,0.98233,1e-05,2.51272]
[1776931542836,60.91,77992.24,0.0,0.98249,1e-05,2.49387]
[1776931547869,60.77,77989.53,0.0,0.98265,1e-05,2.47363]
[1776931548876,60.74,77994.93,0.0,0.98276,1e-05,2.46123]
[1776931549884,60.72,77998.12,0.0,0.98283,1e-05,2.45232]
[1776931554920,60.65,78002.01,0.0,0.98298,1e-05,2.43392]
[1776931559954,60.62,77999.75,0.0,0.983,1e-05,2.43184]
[1776931561966,60.61,77994.25,0.0,0.98294,1e-05,2.43901]
[1776931567004,60.6,77996.64,0.0,0.98298,1e-05,2.43356]
[1776931572037,60.59,77996.0,0.0,0.98299,1e-05,2.4325]
[1776931577072,60.58,77994.93,0.0,0.983,1e-05,2.43207]
[1776931582110,60.57,77993.36,0.0,0.98299,1e-05,2.43236]
[1776931587148,60.56,77992.72,0.0,0.983,1e-05,2.43093]
[1776931592189,60.54,77989.02,0.0,0.98299,1e-05,2.43202]
[1776931598223,60.53,77992.24,0.0,0.98305,1e-05,2.42511]
[1776931603256,60.52,77997.16,0.0,0.98312,1e-05,2.41619]
[1776931609315,60.51,77997.9,0.0,0.98315,1e-05,2.41301]
[1776931614338,60.5,77994.71,0.0,0.98312,1e-05,2.41583]
[1776931619373,60.49,77993.58,0.0,0.98313,1e-05,2.41566]
[1776931625415,60.48,77993.75,0.0,0.98315,1e-05,2.41329]
[1776931630450,60.47,77994.48,0.0,0.98317,1e-05,2.4105]
[1776931635485,60.46,77993.38,0.0,0.98317,1e-05,2.41036]
[1776931640520,60.45,77997.79,0.0,0.98324,1e-05,2.40231]
[1776931645555,60.44,77994.97,0.0,0.98322,1e-05,2.40471]
[1776931650591,60.43,77995.21,0.0,0.98323,1e-05,2.40271]
[1776931655629,60.42,77995.52,0.0,0.98326,1e-05,2.39837]
[1776931660660,60.41,77993.52,0.0,0.98325,1e-05,2.39963]
[1776931662676,60.41,77988.88,0.0,0.9832,1e-05,2.40563]
[1776931668276,60.4,77990.09,0.0,0.98323,1e-05,2.4019]
[1776931673751,60.39,77990.64,0.0,0.98325,1e-05,2.39948]
[1776931678786,60.38,77991.27,0.0,0.98327,1e-05,2.39698]
[1776931682814,60.37,78003.53,0.0,0.98343,1e-05,2.37822]
[1776931683821,60.37,78006.3,0.0,0.98347,1e-05,2.37399]
[1776931684834,60.37,78000.85,0.0,0.9834,1e-05,2.38149]
[1776931685836,60.36,77994.93,0.0,0.98334,1e-05,2.38966]
[1776931690870,60.36,77997.55,0.0,0.98338,1e-05,2.38444]
[1776931695908,60.35,77997.6,0.0,0.98339,1e-05,2.38293]
[1776931700944,60.34,77996.91,0.0,0.98339,1e-05,2.3825]
[1776931702955,60.34,77988.63,0.0,0.9833,1e-05,2.39378]
[1776931703961,60.34,77977.32,0.0,0.98317,1e-05,2.40973]
[1776931704971,60.32,77976.39,0.0,0.98318,1e-05,2.40781]
[1776931710006,60.24,77975.52,0.0,0.98328,1e-05,2.39636]
[1776931714147,60.24,77965.78,0.0,0.98318,1e-05,2.40693]
[1776931715074,60.24,77939.51,0.0,0.98286,1e-05,2.44506]
[1776931716055,60.23,77938.51,0.0,0.98286,1e-05,2.44582]
[1776931718071,60.23,77951.06,0.0,0.98302,1e-05,2.42679]
[1776931719079,60.23,77965.5,0.0,0.98319,1e-05,2.40555]
[1776931720111,60.23,77965.5,0.0,0.9832,1e-05,2.40524]
[1776931721090,60.22,77972.07,0.0,0.98328,1e-05,2.39548]
[1776931722121,60.22,77982.91,0.0,0.98341,1e-05,2.37966]
[1776931723104,60.22,77998.61,0.0,0.9836,1e-05,2.35704]
[1776931724115,60.22,78011.49,0.0,0.98375,1e-05,2.3386]
[1776931725121,60.22,78016.2,0.0,0.98381,1e-05,2.33179]
[1776931726131,60.22,78016.56,0.0,0.98381,1e-05,2.33095]
[1776931730155,60.21,78023.42,0.0,0.9839,1e-05,2.32071]
[1776931732178,60.21,78033.09,0.0,0.98401,1e-05,2.30694]
[1776931733182,60.21,78039.19,0.0,0.98408,1e-05,2.29845]
[1776931734186,60.21,78045.57,0.0,0.98416,1e-05,2.28949]
[1776931735193,60.21,78040.37,0.0,0.9841,1e-05,2.29663]
[1776931736199,60.21,78035.48,0.0,0.98404,1e-05,2.30322]
[1776931741236,60.21,78035.29,0.0,0.98405,1e-05,2.30292]
[1776931743249,60.21,78027.21,0.0,0.98395,1e-05,2.31394]
[1776931746270,60.2,78020.93,0.0,0.98389,1e-05,2.32232]
[1776931751308,60.2,78018.95,0.0,0.98387,1e-05,2.32436]
[1776931756342,60.19,78020.15,0.0,0.98389,1e-05,2.32197]
[1776931761376,60.19,78018.52,0.0,0.98387,1e-05,2.32353]
[1776931766410,60.19,78021.87,0.0,0.98392,1e-05,2.31813]
[1776931767418,60.19,78029.76,0.0,0.98401,1e-05,2.30699]
[1776931768424,60.19,78038.25,0.0,0.98411,1e-05,2.29507]
[1776931769432,60.18,78043.77,0.0,0.98417,1e-05,2.28733]
[1776931774466,60.18,78043.19,0.0,0.98418,1e-05,2.28554]
[1776931778495,60.18,78048.4,0.0,0.98425,1e-05,2.27804]
[1776931783530,60.18,78045.21,0.0,0.98421,1e-05,2.28206]
[1776931786551,60.18,78052.7,0.0,0.9843,1e-05,2.27149]
[1776931791585,60.18,78053.18,0.0,0.98431,1e-05,2.27051]
[1776931795625,60.17,78058.5,0.0,0.98437,1e-05,2.26302]
[1776931796641,60.17,78067.27,0.0,0.98447,1e-05,2.25093]
[1776931797649,60.17,78068.88,0.0,0.98449,1e-05,2.24869]
[1776931802674,60.17,78072.65,0.0,0.98453,1e-05,2.2434]
[1776931804693,60.17,78081.25,0.0,0.98463,1e-05,2.23164]
[1776931805693,60.17,78083.77,0.0,0.98466,1e-05,2.22821]
[1776931807706,60.17,78090.01,0.0,0.98472,1e-05,2.21976]
[1776931809722,60.17,78098.38,0.0,0.98482,1e-05,2.2085]
[1776931811738,60.17,78099.47,0.0,0.98483,1e-05,2.20712]
[1776931814773,60.17,78092.38,0.0,0.98475,1e-05,2.21685]
[1776931815762,60.17,78080.35,0.0,0.98461,1e-05,2.23318]
[1776931816772,60.17,78062.68,0.0,0.98442,1e-05,2.25735]
[1776931821806,60.17,78066.58,0.0,0.98446,1e-05,2.25184]
[1776931824828,60.17,78072.32,0.0,0.98453,1e-05,2.24392]
[1776931829861,60.17,78072.8,0.0,0.98453,1e-05,2.24314]
[1776931834903,60.17,78073.99,0.0,0.98456,1e-05,2.23922]
[1776931839934,60.17,78073.34,0.0,0.98456,1e-05,2.23997]
[1776931842954,60.17,78074.56,0.0,0.98457,1e-05,2.23822]
[1776931847987,60.17,78074.54,0.0,0.98457,1e-05,2.23809]
[1776931853029,60.17,78074.92,0.0,0.98458,1e-05,2.23742]
[1776931858063,60.17,78073.17,0.0,0.98456,1e-05,2.23967]
[1776931860077,60.17,78063.68,0.0,0.98445,1e-05,2.25258]
[1776931861085,60.17,78059.28,0.0,0.9844,1e-05,2.25857]
[1776931866123,60.17,78062.67,0.0,0.98444,1e-05,2.25361]
[1776931871154,60.16,78067.76,0.0,0.9845,1e-05,2.24636]
[1776931876189,60.16,78069.39,0.0,0.98452,1e-05,2.24388]
[1776931877196,60.16,78052.52,0.0,0.98433,1e-05,2.26697]
[1776931878204,60.16,78055.45,0.0,0.98437,1e-05,2.26285]
[1776931883239,60.16,78058.91,0.0,0.98441,1e-05,2.25766]
[1776931888273,60.16,78061.69,0.0,0.98444,1e-05,2.25342]
[1776931892301,60.15,78066.85,0.0,0.98452,1e-05,2.24387]
[1776931894314,60.15,78072.73,0.0,0.98459,1e-05,2.23571]
[1776931899913,60.15,78073.97,0.0,0.9846,1e-05,2.2337]
[1776931903384,60.15,78078.06,0.0,0.98465,1e-05,2.22801]
[1776931905401,60.15,78070.87,0.0,0.98457,1e-05,2.23772]
[1776931910433,60.15,78072.75,0.0,0.98459,1e-05,2.23494]
[1776931915470,60.15,78072.49,0.0,0.98459,1e-05,2.23509]
[1776931920504,60.15,78072.93,0.0,0.9846,1e-05,2.23429]
[1776931924532,60.15,78078.07,0.0,0.98466,1e-05,2.22714]
[1776931928560,60.15,78078.63,0.0,0.98466,1e-05,2.22629]
[1776931933596,60.15,78077.78,0.0,0.98465,1e-05,2.22735]
[1776931938630,60.14,78079.19,0.0,0.98467,1e-05,2.22539]
[1776931941652,60.14,78085.93,0.0,0.98475,1e-05,2.21624]
[1776931946687,60.15,78082.79,0.0,0.98471,1e-05,2.22055]
[1776931948700,60.15,78094.96,0.0,0.98484,1e-05,2.20413]
[1776931949708,60.15,78100.4,0.0,0.9849,1e-05,2.19685]
[1776931950714,60.15,78099.86,0.0,0.9849,1e-05,2.19764]
[1776931953736,60.15,78094.49,0.0,0.98485,1e-05,2.20287]
[1776931957765,60.15,78097.92,0.0,0.98489,1e-05,2.19848]
[1776931962801,60.15,78092.28,0.0,0.98482,1e-05,2.20646]
[1776931966829,60.15,78100.08,0.0,0.98491,1e-05,2.19622]
[1776931967835,60.15,78106.72,0.0,0.98498,1e-05,2.1874]
[1776931968844,60.15,78101.43,0.0,0.98492,1e-05,2.19458]
[1776931971863,60.15,78107.28,0.0,0.98498,1e-05,2.18699]
[1776931976898,60.16,78115.55,0.0,0.98507,1e-05,2.17641]
[1776931980929,60.16,78126.35,0.0,0.98518,1e-05,2.16247]
[1776931981945,60.16,78133.93,0.0,0.98526,1e-05,2.15243]
[1776931982939,60.16,78149.74,0.0,0.98543,1e-05,2.13174]
[1776931983948,60.16,78150.17,0.0,0.98543,1e-05,2.13152]
[1776931988983,60.17,78149.3,0.0,0.98542,1e-05,2.1335]
[1776931992006,60.17,78162.25,0.0,0.98555,1e-05,2.11708]
[1776931994018,60.17,78167.5,0.0,0.9856,1e-05,2.11065]
[1776931999054,60.18,78167.27,0.0,0.98559,1e-05,2.11197]
[1776932004087,60.19,78166.08,0.0,0.98557,1e-05,2.11458]
[1776932006102,60.19,78159.02,0.0,0.98549,1e-05,2.12422]
[1776932011136,60.19,78158.63,0.0,0.98549,1e-05,2.12361]
[1776932016172,60.2,78161.05,0.0,0.98551,1e-05,2.12146]
[1776932021206,60.21,78164.74,0.0,0.98554,1e-05,2.1177]
[1776932025235,60.21,78166.87,0.0,0.98556,1e-05,2.11581]
[1776932028257,60.22,78158.35,0.0,0.98546,1e-05,2.12761]
[1776932033294,60.22,78158.89,0.0,0.98546,1e-05,2.12796]
[1776932038326,60.23,78154.46,0.0,0.9854,1e-05,2.13479]
[1776932041348,60.23,78149.8,0.0,0.98535,1e-05,2.1415]
[1776932046384,60.24,78147.61,0.0,0.98532,1e-05,2.14532]
[1776932049405,60.24,78136.8,0.0,0.9852,1e-05,2.16014]
[1776932050413,60.24,78137.48,0.0,0.9852,1e-05,2.1594]
[1776932052426,60.24,78132.56,0.0,0.98515,1e-05,2.16622]
[1776932056456,60.25,78126.12,0.0,0.98508,1e-05,2.17533]
[1776932057462,60.25,78126.69,0.0,0.98508,1e-05,2.1747]
[1776932061039,60.25,78122.19,0.0,0.98503,1e-05,2.18117]
[1776932066524,60.25,78124.93,0.0,0.98505,1e-05,2.17803]
[1776932072566,60.26,78124.85,0.0,0.98506,1e-05,2.17656]
[1776932078608,60.26,78128.72,0.0,0.9851,1e-05,2.17194]
[1776932083644,60.26,78130.01,0.0,0.98511,1e-05,2.17065]
[1776932088678,60.27,78134.07,0.0,0.98515,1e-05,2.16569]
[1776932093713,60.27,78134.78,0.0,0.98516,1e-05,2.16517]
[1776932096734,60.27,78129.02,0.0,0.98509,1e-05,2.17304]
[1776932101771,60.27,78129.35,0.0,0.98509,1e-05,2.17294]
[1776932104791,60.27,78106.07,0.0,0.98484,1e-05,2.20428]
[1776932105799,60.27,78104.52,0.0,0.98482,1e-05,2.20639]
[1776932109832,60.27,78099.26,0.0,0.98476,1e-05,2.21355]
[1776932114861,60.27,78096.02,0.0,0.98472,1e-05,2.21802]
[1776932119895,60.28,78092.73,0.0,0.98469,1e-05,2.22259]
[1776932124931,60.28,78090.77,0.0,0.98466,1e-05,2.22537]
[1776932129965,60.28,78088.43,0.0,0.98464,1e-05,2.2287]
[1776932135000,60.28,78086.03,0.0,0.98462,1e-05,2.22994]
[1776932140035,60.28,78084.79,0.0,0.98461,1e-05,2.23179]
[1776932144077,60.28,78079.64,0.0,0.98455,1e-05,2.23891]
[1776932149112,60.28,78069.74,0.0,0.98444,1e-05,2.2525]
[1776932151129,60.28,78063.16,0.0,0.98436,1e-05,2.26149]
[1776932156162,60.28,78062.05,0.0,0.98435,1e-05,2.26289]
[1776932161198,60.28,78066.52,0.0,0.9844,1e-05,2.25663]
[1776932162202,60.28,78081.78,0.0,0.98457,1e-05,2.2358]
[1776932167239,60.28,78077.92,0.0,0.98453,1e-05,2.24108]
[1776932172293,60.28,78083.54,0.0,0.98459,1e-05,2.23346]
[1776932177309,60.28,78082.12,0.0,0.98458,1e-05,2.23547]
[1776932179324,60.28,78093.01,0.0,0.9847,1e-05,2.22073]
[1776932180332,60.28,78094.63,0.0,0.98472,1e-05,2.21858]
[1776932182346,60.28,78105.38,0.0,0.98483,1e-05,2.20417]
[1776932183350,60.28,78105.32,0.0,0.98483,1e-05,2.20432]
[1776932187378,60.28,78099.8,0.0,0.98477,1e-05,2.21203]
[1776932189395,60.28,78091.34,0.0,0.98468,1e-05,2.22357]
[1776932191406,60.28,78090.68,0.0,0.98468,1e-05,2.22237]
[1776932196441,60.28,78087.79,0.0,0.98465,1e-05,2.22645]
[1776932201476,60.29,78084.81,0.0,0.98461,1e-05,2.23063]
[1776932206512,60.29,78079.87,0.0,0.98456,1e-05,2.23744]
[1776932208526,60.29,78073.06,0.0,0.98448,1e-05,2.24674]
[1776932213564,60.29,78073.91,0.0,0.98449,1e-05,2.24554]
[1776932218599,60.29,78077.17,0.0,0.98453,1e-05,2.24106]
[1776932223637,60.29,78069.17,0.0,0.98444,1e-05,2.25197]
[1776932226658,60.28,78078.54,0.0,0.98454,1e-05,2.2391]
[1776932227664,60.28,78080.94,0.0,0.98457,1e-05,2.23583]
[1776932232244,60.29,78088.39,0.0,0.98465,1e-05,2.22577]
[1776932234713,60.29,78082.99,0.0,0.98459,1e-05,2.23314]
[1776932237735,60.29,78090.81,0.0,0.98468,1e-05,2.22257]
[1776932238742,60.29,78090.91,0.0,0.98468,1e-05,2.22246]
[1776932243781,60.29,78087.05,0.0,0.98464,1e-05,2.22785]
[1776932248814,60.29,78084.35,0.0,0.98461,1e-05,2.23161]
[1776932253858,60.29,78082.14,0.0,0.9846,1e-05,2.23254]
[1776932254860,60.29,78090.48,0.0,0.98469,1e-05,2.22124]
[1776932255864,60.29,78090.54,0.0,0.98469,1e-05,2.2212]
[1776932260899,60.29,78081.98,0.0,0.98459,1e-05,2.23299]
[1776932265934,60.29,78081.09,0.0,0.98458,1e-05,2.23429]
[1776932270970,60.29,78079.37,0.0,0.98456,1e-05,2.23671]
[1776932276010,60.29,78080.47,0.0,0.98457,1e-05,2.23528]
[1776932281039,60.29,78080.24,0.0,0.98457,1e-05,2.23569]
[1776932282595,60.29,78088.31,0.0,0.98466,1e-05,2.22478]
[1776932286077,60.29,78083.2,0.0,0.9846,1e-05,2.23181]
[1776932291112,60.29,78083.67,0.0,0.98461,1e-05,2.2313]
[1776932295139,60.29,78074.74,0.0,0.9845,1e-05,2.24354]
[1776932296148,60.29,78073.26,0.0,0.98449,1e-05,2.24557]
[1776932301182,60.29,78072.94,0.0,0.98448,1e-05,2.24598]
[1776932306216,60.29,78073.28,0.0,0.98449,1e-05,2.24549]
[1776932311254,60.29,78073.27,0.0,0.9845,1e-05,2.2433]
[1776932312259,60.29,78064.08,0.0,0.9844,1e-05,2.25584]
[1776932316290,60.29,78060.08,0.0,0.98436,1e-05,2.2612]
[1776932319313,60.29,78054.92,0.0,0.9843,1e-05,2.26814]
[1776932324344,60.29,78055.34,0.0,0.98431,1e-05,2.26729]
[1776932329380,60.29,78057.72,0.0,0.98433,1e-05,2.26377]
[1776932334417,60.29,78058.54,0.0,0.98435,1e-05,2.26238]
[1776932339449,60.28,78061.06,0.0,0.98438,1e-05,2.25869]
[1776932341466,60.28,78055.58,0.0,0.98432,1e-05,2.26613]
[1776932342470,60.28,78042.41,0.0,0.98417,1e-05,2.28425]
[1776932344486,60.28,78042.23,0.0,0.98417,1e-05,2.28432]
[1776932347507,60.28,78035.13,0.0,0.98409,1e-05,2.29387]
[1776932348516,60.28,78035.02,0.0,0.98409,1e-05,2.29391]
[1776932353555,60.28,78040.87,0.0,0.98416,1e-05,2.28523]
[1776932354558,60.28,78043.91,0.0,0.98419,1e-05,2.28093]
[1776932356572,60.28,78052.3,0.0,0.98429,1e-05,2.26919]
[1776932358667,60.28,78058.26,0.0,0.98436,1e-05,2.26085]
[1776932363702,60.27,78063.8,0.0,0.98442,1e-05,2.25296]
[1776932368737,60.27,78066.23,0.0,0.98445,1e-05,2.24937]
[1776932370751,60.27,78071.67,0.0,0.98451,1e-05,2.24184]
[1776932371758,60.27,78080.72,0.0,0.98463,1e-05,2.22731]
[1776932372765,60.27,78080.4,0.0,0.98463,1e-05,2.22773]
[1776932377802,60.27,78081.08,0.0,0.98464,1e-05,2.22674]
[1776932383295,60.27,78080.31,0.0,0.98463,1e-05,2.22773]
[1776932387878,60.27,78087.06,0.0,0.9847,1e-05,2.21857]
[1776932388885,60.27,78086.7,0.0,0.9847,1e-05,2.21908]
[1776932390899,60.27,78093.56,0.0,0.98477,1e-05,2.20984]
[1776932391911,60.27,78096.09,0.0,0.9848,1e-05,2.20646]
[1776932396941,60.27,78095.88,0.0,0.9848,1e-05,2.20697]
[1776932400983,60.27,78111.55,0.0,0.98497,1e-05,2.18611]
[1776932403438,60.27,78117.44,0.0,0.98503,1e-05,2.17848]
[1776932409026,60.28,78122.02,0.0,0.98508,1e-05,2.17288]
[1776932414061,60.28,78125.63,0.0,0.98511,1e-05,2.16859]
[1776932419096,60.28,78122.89,0.0,0.98508,1e-05,2.17273]
[1776932424132,60.29,78121.25,0.0,0.98506,1e-05,2.17534]
[1776932429166,60.29,78120.25,0.0,0.98504,1e-05,2.17708]
[1776932433647,60.29,78111.39,0.0,0.98496,1e-05,2.18716]
[1776932435208,60.29,78107.19,0.0,0.98491,1e-05,2.19285]
[1776932440244,60.29,78118.45,0.0,0.98503,1e-05,2.17806]
[1776932441251,60.29,78118.17,0.0,0.98503,1e-05,2.17851]
[1776932443718,60.29,78128.4,0.0,0.98514,1e-05,2.16514]
[1776932445279,60.3,78129.85,0.0,0.98515,1e-05,2.16332]
[1776932450317,60.3,78122.92,0.0,0.98507,1e-05,2.17301]
[1776932455361,60.3,78127.64,0.0,0.98512,1e-05,2.16726]
[1776932460387,60.3,78130.23,0.0,0.98514,1e-05,2.16421]
[1776932465425,60.31,78124.85,0.0,0.98508,1e-05,2.1719]
[1776932470457,60.31,78121.32,0.0,0.98504,1e-05,2.17701]
[1776932475492,60.31,78112.93,0.0,0.98495,1e-05,2.1886]
[1776932480528,60.31,78115.0,0.0,0.98496,1e-05,2.18621]
[1776932485561,60.32,78114.83,0.0,0.98496,1e-05,2.1868]
[1776932489590,60.32,78120.28,0.0,0.98502,1e-05,2.17982]
[1776932491603,60.32,78125.31,0.0,0.98508,1e-05,2.17116]
[1776932496644,60.32,78124.37,0.0,0.98507,1e-05,2.17291]
[1776932497647,60.32,78117.0,0.0,0.98499,1e-05,2.18283]
[1776932498654,60.32,78116.07,0.0,0.98498,1e-05,2.18415]
[1776932500668,60.32,78101.67,0.0,0.98482,1e-05,2.20362]
[1776932501675,60.32,78102.01,0.0,0.98482,1e-05,2.20321]
[1776932506710,60.33,78099.08,0.0,0.98479,1e-05,2.20738]
[1776932509733,60.33,78089.71,0.0,0.98468,1e-05,2.22016]
[1776932510740,60.33,78089.14,0.0,0.98468,1e-05,2.22095]
[1776932515775,60.33,78087.88,0.0,0.98466,1e-05,2.22276]
[1776932518796,60.33,78077.33,0.0,0.98454,1e-05,2.23715]
[1776932519802,60.33,78074.58,0.0,0.98451,1e-05,2.2409]
[1776932523831,60.33,78068.08,0.0,0.98444,1e-05,2.24974]
[1776932527859,60.33,78064.0,0.0,0.9844,1e-05,2.25523]
[1776932532894,60.33,78060.3,0.0,0.98435,1e-05,2.26015]
[1776932536924,60.32,78058.77,0.0,0.98434,1e-05,2.26208]
[1776932541958,60.32,78063.66,0.0,0.9844,1e-05,2.25513]
[1776932546994,60.32,78065.55,0.0,0.98442,1e-05,2.25235]
[1776932552029,60.32,78065.13,0.0,0.98443,1e-05,2.25054]
[1776932557064,60.32,78064.59,0.0,0.98443,1e-05,2.25108]
[1776932562099,60.32,78061.04,0.0,0.98439,1e-05,2.25575]
[1776932566127,60.32,78055.12,0.0,0.98432,1e-05,2.26367]
[1776932568141,60.32,78050.64,0.0,0.98427,1e-05,2.2697]
[1776932573177,60.31,78048.31,0.0,0.98425,1e-05,2.27254]
[1776932578212,60.31,78048.78,0.0,0.98426,1e-05,2.2715]
[1776932583248,60.31,78044.71,0.0,0.98421,1e-05,2.27674]
[1776932584716,60.31,78038.72,0.0,0.98415,1e-05,2.28484]
[1776932590303,60.31,78039.42,0.0,0.98416,1e-05,2.28335]
[1776932592325,60.3,78031.33,0.0,0.98407,1e-05,2.29436]
[1776932593333,60.3,78030.83,0.0,0.98406,1e-05,2.29494]
[1776932598370,60.3,78030.5,0.0,0.98406,1e-05,2.29479]
[1776932603404,60.3,78033.05,0.0,0.9841,1e-05,2.29066]
[1776932608439,60.29,78034.04,0.0,0.98411,1e-05,2.28875]
[1776932613472,60.29,78036.55,0.0,0.98416,1e-05,2.28245]
[1776932618507,60.29,78038.4,0.0,0.98419,1e-05,2.2794]
[1776932620522,60.29,78032.74,0.0,0.98412,1e-05,2.28704]
[1776932621528,60.29,78023.14,0.0,0.98402,1e-05,2.30025]
[1776932626563,60.28,78022.46,0.0,0.98401,1e-05,2.30057]
[1776932629585,60.28,78009.11,0.0,0.98386,1e-05,2.31885]
[1776932633612,60.28,78004.06,0.0,0.98381,1e-05,2.32534]
[1776932638648,60.27,78002.0,0.0,0.98379,1e-05,2.32745]
[1776932643684,60.27,78003.35,0.0,0.98381,1e-05,2.3248]
[1776932644690,60.27,78011.65,0.0,0.98391,1e-05,2.31302]
[1776932645698,60.27,78020.63,0.0,0.98401,1e-05,2.30037]
[1776932650731,60.26,78018.92,0.0,0.984,1e-05,2.30224]
[1776932652751,60.26,78027.75,0.0,0.9841,1e-05,2.28975]
[1776932660802,60.26,78028.54,0.0,0.98412,1e-05,2.28803]
[1776932668859,60.26,78030.64,0.0,0.98414,1e-05,2.28458]
[1776932670872,60.25,78024.08,0.0,0.98407,1e-05,2.29355]
[1776932675906,60.25,78026.25,0.0,0.98411,1e-05,2.28798]
[1776932678927,60.25,78019.57,0.0,0.98404,1e-05,2.29706]
[1776932681949,60.25,78003.35,0.0,0.98385,1e-05,2.31959]
[1776932682957,60.25,77991.63,0.0,0.98372,1e-05,2.33589]
[1776932683965,60.25,77986.32,0.0,0.98365,1e-05,2.34324]
[1776932684970,60.25,77984.96,0.0,0.98364,1e-05,2.34501]
[1776932690013,60.24,77979.24,0.0,0.98358,1e-05,2.35227]
[1776932691012,60.24,77976.22,0.0,0.98354,1e-05,2.35637]
[1776932697058,60.23,77978.07,0.0,0.98358,1e-05,2.35257]
[1776932701086,60.23,77983.8,0.0,0.98365,1e-05,2.34367]
[1776932702093,60.23,77990.19,0.0,0.98373,1e-05,2.33445]
[1776932703101,60.23,77991.71,0.0,0.98375,1e-05,2.33214]
[1776932708136,60.22,77994.61,0.0,0.98379,1e-05,2.32722]
[1776932713171,60.22,77994.54,0.0,0.98379,1e-05,2.32649]
[1776932714184,60.22,77985.05,0.0,0.98368,1e-05,2.33971]
[1776932715188,60.22,77980.48,0.0,0.98363,1e-05,2.34599]
[1776932720220,60.21,77967.95,0.0,0.98349,1e-05,2.36279]
[1776932721232,60.21,77966.24,0.0,0.98347,1e-05,2.365]
[1776932726266,60.2,77967.86,0.0,0.9835,1e-05,2.36152]
[1776932731305,60.2,77968.56,0.0,0.98353,1e-05,2.35712]
[1776932734321,60.19,77979.39,0.0,0.98367,1e-05,2.34107]
[1776932735782,60.19,77979.65,0.0,0.98367,1e-05,2.3405]
[1776932742380,60.18,77984.79,0.0,0.98374,1e-05,2.33189]
[1776932747413,60.18,77986.17,0.0,0.98377,1e-05,2.32902]
[1776932749430,60.18,77993.78,0.0,0.98386,1e-05,2.31794]
[1776932750434,60.17,77996.67,0.0,0.98389,1e-05,2.31371]
[1776932755923,60.17,78000.21,0.0,0.98394,1e-05,2.30793]
[1776932757483,60.17,78003.63,0.0,0.98398,1e-05,2.30282]
[1776932762519,60.16,78003.73,0.0,0.98399,1e-05,2.30197]
[1776932767554,60.16,78002.69,0.0,0.98398,1e-05,2.30274]
[1776932771582,60.16,78012.31,0.0,0.9841,1e-05,2.28879]
[1776932772589,60.16,78012.67,0.0,0.9841,1e-05,2.28818]
[1776932777623,60.15,78010.86,0.0,0.98409,1e-05,2.29018]
[1776932782660,60.15,78021.98,0.0,0.98422,1e-05,2.27425]
[1776932783667,60.15,78022.05,0.0,0.98422,1e-05,2.27409]
[1776932788701,60.15,78020.94,0.0,0.98421,1e-05,2.27531]
[1776932793737,60.15,78022.03,0.0,0.98424,1e-05,2.27129]
[1776932796205,60.15,78029.02,0.0,0.98432,1e-05,2.2615]
[1776932801792,60.14,78027.44,0.0,0.9843,1e-05,2.2635]
[1776932806828,60.14,78025.87,0.0,0.98429,1e-05,2.26549]
[1776932810861,60.14,78014.99,0.0,0.98416,1e-05,2.28039]
[1776932811863,60.14,78013.37,0.0,0.98415,1e-05,2.28258]
[1776932816898,60.14,78011.63,0.0,0.98413,1e-05,2.28463]
[1776932821934,60.14,78017.18,0.0,0.9842,1e-05,2.27655]
[1776932823953,60.14,78020.37,0.0,0.98423,1e-05,2.27194]
[1776932828983,60.14,78023.99,0.0,0.98428,1e-05,2.26671]
[1776932834017,60.13,78023.06,0.0,0.98427,1e-05,2.26777]
[1776932839053,60.13,78022.97,0.0,0.98427,1e-05,2.26769]
[1776932844100,60.13,78020.53,0.0,0.98424,1e-05,2.27084]
[1776932846103,60.13,77992.13,0.0,0.98392,1e-05,2.31031]
[1776932847111,60.13,77983.37,0.0,0.98382,1e-05,2.32251]
[1776932848118,60.13,77985.31,0.0,0.98384,1e-05,2.31964]
[1776932852145,60.13,77995.28,0.0,0.98397,1e-05,2.3029]
[1776932853155,60.13,77996.82,0.0,0.98399,1e-05,2.30064]
[1776932858188,60.12,77999.13,0.0,0.98402,1e-05,2.29693]
[1776932863227,60.12,78000.03,0.0,0.98404,1e-05,2.29522]
[1776932868257,60.12,77998.08,0.0,0.98402,1e-05,2.2975]
[1776932873292,60.12,77994.43,0.0,0.98398,1e-05,2.30213]
[1776932878330,60.11,77993.96,0.0,0.98398,1e-05,2.3023]
[1776932883362,60.11,77993.52,0.0,0.98398,1e-05,2.30244]
[1776932888398,60.11,77992.04,0.0,0.98396,1e-05,2.30406]
[1776932893436,60.12,77996.22,0.0,0.984,1e-05,2.30014]
[1776932897461,60.13,78000.89,0.0,0.98404,1e-05,2.2952]
[1776932903504,60.14,78001.59,0.0,0.98403,1e-05,2.2966]
[1776932908538,60.15,78002.54,0.0,0.98402,1e-05,2.29724]
[1776932913574,60.16,78002.22,0.0,0.98402,1e-05,2.29741]
[1776932917059,60.17,77994.39,0.0,0.98392,1e-05,2.30954]
[1776932917602,60.18,77994.39,0.0,0.98391,1e-05,2.31029]
[1776932920622,60.18,77988.84,0.0,0.98384,1e-05,2.31883]
[1776932921629,60.18,77985.86,0.0,0.9838,1e-05,2.32337]
[1776932923643,60.19,77985.12,0.0,0.98379,1e-05,2.3251]
[1776932928678,60.2,77987.4,0.0,0.9838,1e-05,2.32359]
[1776932933712,60.21,77988.51,0.0,0.9838,1e-05,2.32372]
[1776932938748,60.21,77989.1,0.0,0.98379,1e-05,2.32454]
[1776932942779,60.22,77972.76,0.0,0.98359,1e-05,2.34895]
[1776932943785,60.22,77973.2,0.0,0.98359,1e-05,2.34861]
[1776932947269,60.23,77970.54,0.0,0.98355,1e-05,2.35349]
[1776932952850,60.24,77970.44,0.0,0.98354,1e-05,2.35496]
[1776932957883,60.25,77970.82,0.0,0.98353,1e-05,2.35574]
[1776932961911,60.25,77965.46,0.0,0.98346,1e-05,2.3644]
[1776932967411,60.26,77966.99,0.0,0.98347,1e-05,2.3637]
[1776932972988,60.27,77968.65,0.0,0.98349,1e-05,2.3603]
[1776932978025,60.27,77970.19,0.0,0.9835,1e-05,2.35934]
[1776932983062,60.28,77977.91,0.0,0.98358,1e-05,2.34959]
[1776932984072,60.28,77984.18,0.0,0.98366,1e-05,2.34097]
[1776932985074,60.28,77991.57,0.0,0.98374,1e-05,2.33082]
[1776932986087,60.29,77989.02,0.0,0.98371,1e-05,2.33471]
[1776932991115,60.29,77991.18,0.0,0.98372,1e-05,2.33308]
[1776932996150,60.54,77990.56,0.0,0.98337,1e-05,2.37653]
[1776933001186,60.76,77987.92,0.0,0.98302,1e-05,2.41849]
[1776933004210,60.88,77976.03,0.0,0.9827,1e-05,2.45691]
[1776933005215,60.91,77970.44,0.0,0.98258,1e-05,2.47151]
[1776933010248,61.08,77971.06,0.0,0.98234,1e-05,2.50054]
[1776933015284,61.24,77969.8,0.0,0.9821,1e-05,2.52994]
[1776933020326,61.33,77969.52,0.0,0.98196,1e-05,2.54662]
[1776933025353,61.34,77968.25,0.0,0.98192,1e-05,2.55095]
[1776933030394,61.36,77965.78,0.0,0.98187,1e-05,2.55704]
[1776933034419,61.37,77953.6,0.0,0.98172,1e-05,2.57474]
[1776933035425,61.37,77952.86,0.0,0.9817,1e-05,2.5763]
[1776933038447,61.38,77968.07,0.0,0.98188,1e-05,2.55499]
[1776933040461,61.38,77965.21,0.0,0.98184,1e-05,2.56022]
[1776933045496,61.4,77956.64,0.0,0.98171,1e-05,2.5754]
[1776933046504,61.4,77952.21,0.0,0.98165,1e-05,2.58249]
[1776933048517,61.4,77950.5,0.0,0.98162,1e-05,2.58594]
[1776933053551,61.4,77956.04,0.0,0.98169,1e-05,2.57739]
[1776933058587,61.4,77956.45,0.0,0.98171,1e-05,2.57599]
[1776933060601,61.4,77961.74,0.0,0.98178,1e-05,2.56778]
[1776933063625,61.39,77956.1,0.0,0.98171,1e-05,2.57578]
[1776933065640,61.39,77953.53,0.0,0.98168,1e-05,2.57931]
[1776933070671,61.39,77954.22,0.0,0.98169,1e-05,2.57751]
[1776933075707,61.38,77953.7,0.0,0.98169,1e-05,2.57753]
[1776933081751,61.38,77943.58,0.0,0.98157,1e-05,2.59178]
[1776933086783,61.37,77943.07,0.0,0.98157,1e-05,2.5917]
[1776933094841,61.37,77941.67,0.0,0.98158,1e-05,2.59008]
[1776933099876,61.36,77941.43,0.0,0.98158,1e-05,2.58964]
[1776933101890,61.36,77934.44,0.0,0.9815,1e-05,2.59985]
[1776933102981,61.36,77931.79,0.0,0.98147,1e-05,2.60367]
[1776933104924,61.36,77908.49,0.0,0.98116,1e-05,2.63901]
[1776933105921,61.36,77907.54,0.0,0.98115,1e-05,2.64009]
[1776933106926,61.36,77903.77,0.0,0.98111,1e-05,2.64536]
[1776933111961,61.35,77907.9,0.0,0.98117,1e-05,2.6378]
[1776933116996,61.34,77909.45,0.0,0.9812,1e-05,2.63422]
[1776933122037,61.33,77909.88,0.0,0.98122,1e-05,2.63236]
[1776933127068,61.33,77906.14,0.0,0.98118,1e-05,2.63658]
[1776933128548,61.33,77913.68,0.0,0.98128,1e-05,2.62485]
[1776933130090,61.32,77915.06,0.0,0.9813,1e-05,2.62252]
[1776933135125,61.32,77914.62,0.0,0.98131,1e-05,2.62201]
[1776933140161,61.31,77914.89,0.0,0.98132,1e-05,2.62045]
[1776933143182,61.31,77921.02,0.0,0.9814,1e-05,2.61049]
[1776933148215,61.3,77914.4,0.0,0.98133,1e-05,2.61943]
[1776933153250,61.3,77912.95,0.0,0.98134,1e-05,2.61808]
[1776933154259,61.29,77920.56,0.0,0.98144,1e-05,2.60632]
[1776933155264,61.29,77921.26,0.0,0.98145,1e-05,2.60506]
[1776933157278,61.29,77928.19,0.0,0.98154,1e-05,2.5942]
[1776933161306,61.29,77933.4,0.0,0.98161,1e-05,2.58562]
[1776933162314,61.29,77931.21,0.0,0.98159,1e-05,2.58874]
[1776933167348,61.28,77928.04,0.0,0.98155,1e-05,2.59263]
[1776933172383,61.28,77925.97,0.0,0.98153,1e-05,2.59486]
[1776933177418,61.27,77920.27,0.0,0.98147,1e-05,2.60257]
[1776933182454,61.27,77906.87,0.0,0.9813,1e-05,2.62194]
[1776933183460,61.26,77901.2,0.0,0.98123,1e-05,2.63034]
[1776933184504,61.26,77900.48,0.0,0.98122,1e-05,2.6312]
[1776933185478,61.26,77895.64,0.0,0.98116,1e-05,2.63809]
[1776933186486,61.26,77882.69,0.0,0.98099,1e-05,2.65793]
[1776933187492,61.26,77882.03,0.0,0.98099,1e-05,2.65865]
[1776933191533,61.25,77872.51,0.0,0.98087,1e-05,2.67214]
[1776933192541,61.25,77870.5,0.0,0.98085,1e-05,2.67462]
[1776933197576,61.24,77874.26,0.0,0.98091,1e-05,2.66758]
[1776933205634,61.23,77872.66,0.0,0.98091,1e-05,2.66766]
[1776933207647,61.23,77866.08,0.0,0.98083,1e-05,2.67723]
[1776933212685,61.22,77867.63,0.0,0.98087,1e-05,2.67089]
[1776933214698,61.21,77844.45,0.0,0.98057,1e-05,2.7059]
[1776933216711,61.21,77850.51,0.0,0.98066,1e-05,2.6961]
[1776933217718,61.21,77853.51,0.0,0.9807,1e-05,2.6911]
[1776933218725,61.21,77859.13,0.0,0.98078,1e-05,2.68205]
[1776933223760,61.2,77859.83,0.0,0.9808,1e-05,2.67937]
[1776933229252,61.19,77861.28,0.0,0.98084,1e-05,2.67521]
[1776933232823,61.18,77856.01,0.0,0.98077,1e-05,2.6824]
[1776933237858,61.17,77858.34,0.0,0.98082,1e-05,2.67714]
[1776933242893,61.16,77863.81,0.0,0.98091,1e-05,2.66707]
[1776933246922,61.16,77873.56,0.0,0.98105,1e-05,2.65081]
[1776933247928,61.15,77876.48,0.0,0.98109,1e-05,2.64575]
[1776933252966,61.15,77872.94,0.0,0.98105,1e-05,2.65008]
[1776933254978,61.15,77881.78,0.0,0.98117,1e-05,2.63597]
[1776933255986,61.14,77888.98,0.0,0.98127,1e-05,2.6247]
[1776933256992,61.14,77889.03,0.0,0.98127,1e-05,2.62437]
[1776933257999,61.14,77888.65,0.0,0.98127,1e-05,2.62471]
[1776933262032,61.14,77878.98,0.0,0.98115,1e-05,2.63853]
[1776933264044,61.13,77873.52,0.0,0.98108,1e-05,2.6464]
[1776933266060,61.13,77870.38,0.0,0.98105,1e-05,2.6504]
[1776933271091,61.12,77864.95,0.0,0.981,1e-05,2.6552]
[1776933276125,61.11,77862.2,0.0,0.98098,1e-05,2.65771]
[1776933281161,61.11,77864.75,0.0,0.98103,1e-05,2.65236]
[1776933286199,61.1,77863.69,0.0,0.98102,1e-05,2.65258]
[1776933291234,61.09,77864.37,0.0,0.98104,1e-05,2.65014]
[1776933296268,61.08,77863.88,0.0,0.98105,1e-05,2.64952]
[1776933300297,61.08,77858.9,0.0,0.98099,1e-05,2.65608]
[1776933305332,61.07,77860.57,0.0,0.98103,1e-05,2.65208]
[1776933306339,61.07,77868.01,0.0,0.98113,1e-05,2.64037]
[1776933307345,61.07,77869.15,0.0,0.98115,1e-05,2.63836]
[1776933312380,61.06,77865.03,0.0,0.9811,1e-05,2.6434]
[1776933314394,61.06,77871.98,0.0,0.9812,1e-05,2.63224]
[1776933315402,61.05,77874.47,0.0,0.98123,1e-05,2.6282]
[1776933319430,61.05,77881.76,0.0,0.98133,1e-05,2.61617]
[1776933324465,61.04,77884.37,0.0,0.98138,1e-05,2.61116]
[1776933329499,61.04,77888.74,0.0,0.98144,1e-05,2.60353]
[1776933334534,61.03,77884.22,0.0,0.98141,1e-05,2.607]
[1776933339570,61.03,77885.17,0.0,0.98143,1e-05,2.60456]
[1776933344604,61.02,77888.86,0.0,0.98149,1e-05,2.59801]
[1776933349641,61.02,77886.55,0.0,0.98146,1e-05,2.60059]
[1776933354677,61.01,77887.29,0.0,0.98148,1e-05,2.59853]
[1776933359709,61.01,77887.43,0.0,0.98149,1e-05,2.5974]
[1776933360716,61.01,77878.79,0.0,0.98138,1e-05,2.61034]
[1776933361731,61.01,77880.31,0.0,0.9814,1e-05,2.60782]
[1776933362740,61.0,77883.83,0.0,0.98145,1e-05,2.60208]
[1776933367768,61.0,77886.0,0.0,0.98148,1e-05,2.598]
[1776933369791,61.0,77880.55,0.0,0.98142,1e-05,2.6057]
[1776933370791,61.0,77857.4,0.0,0.98111,1e-05,2.64109]
[1776933371797,60.99,77859.37,0.0,0.98114,1e-05,2.6378]
[1776933376832,60.99,77855.56,0.0,0.9811,1e-05,2.64237]
[1776933379854,60.98,77850.57,0.0,0.98104,1e-05,2.64925]
[1776933384893,60.98,77848.19,0.0,0.98102,1e-05,2.65153]
[1776933389927,60.97,77848.93,0.0,0.98105,1e-05,2.64896]
[1776933391941,60.96,77841.57,0.0,0.98097,1e-05,2.65732]
[1776933392948,60.96,77842.8,0.0,0.98099,1e-05,2.65512]
[1776933393955,60.96,77847.88,0.0,0.98106,1e-05,2.64699]
[1776933398993,60.95,77847.89,0.0,0.98107,1e-05,2.64558]
[1776933400447,60.95,77839.96,0.0,0.98097,1e-05,2.65725]
[1776933402013,60.95,77839.38,0.0,0.98096,1e-05,2.65785]
[1776933407046,60.94,77837.41,0.0,0.98095,1e-05,2.65941]
[1776933412082,60.93,77835.26,0.0,0.98093,1e-05,2.6613]
[1776933417121,60.92,77830.57,0.0,0.98088,1e-05,2.66715]
[1776933420586,60.92,77825.32,0.0,0.98082,1e-05,2.67414]
[1776933426180,60.91,77826.27,0.0,0.98085,1e-05,2.67118]
[1776933431215,60.9,77828.79,0.0,0.98089,1e-05,2.66581]
[1776933436250,60.89,77828.51,0.0,0.9809,1e-05,2.66482]
[1776933438265,60.89,77818.51,0.0,0.98078,1e-05,2.67951]
[1776933440727,60.89,77816.81,0.0,0.98076,1e-05,2.68155]
[1776933446320,60.86,77816.52,0.0,0.98079,1e-05,2.6774]
[1776933451355,60.83,77814.52,0.0,0.98084,1e-05,2.67144]
[1776933452363,60.81,77801.98,0.0,0.9807,1e-05,2.68775]
[1776933453369,60.79,77803.62,0.0,0.98075,1e-05,2.68197]
[1776933458405,60.71,77808.35,0.0,0.98093,1e-05,2.65996]
[1776933463440,60.66,77809.53,0.0,0.98102,1e-05,2.64945]
[1776933467468,60.66,77825.28,0.0,0.98124,1e-05,2.62408]
[1776933468475,60.66,77827.24,0.0,0.98127,1e-05,2.62085]
[1776933470943,60.65,77830.28,0.0,0.98132,1e-05,2.61477]
[1776933475524,60.63,77835.43,0.0,0.98142,1e-05,2.60272]
[1776933481017,60.61,77837.66,0.0,0.98148,1e-05,2.59593]
[1776933482579,60.57,77846.01,0.0,0.98165,1e-05,2.57616]
[1776933483586,60.57,77863.63,0.0,0.98188,1e-05,2.5495]
[1776933484593,60.57,77864.0,0.0,0.98189,1e-05,2.54836]
[1776933486606,60.56,77874.47,0.0,0.98203,1e-05,2.53148]
[1776933487615,60.56,77874.69,0.0,0.98204,1e-05,2.5306]
[1776933492649,60.54,77876.04,0.0,0.98208,1e-05,2.52585]
[1776933497686,60.5,77874.0,0.0,0.98211,1e-05,2.52125]
[1776933499700,60.47,77864.18,0.0,0.98204,1e-05,2.53004]
[1776933500706,60.46,77861.43,0.0,0.98201,1e-05,2.53361]
[1776933505743,60.45,77858.24,0.0,0.98199,1e-05,2.53558]
[1776933510779,60.43,77853.66,0.0,0.98196,1e-05,2.53965]
[1776933515815,60.42,77853.68,0.0,0.982,1e-05,2.53441]
[1776933520850,60.4,77852.49,0.0,0.982,1e-05,2.5334]
[1776933524876,60.39,77860.03,0.0,0.98212,1e-05,2.51987]
[1776933529912,60.37,77856.68,0.0,0.9821,1e-05,2.52224]
[1776933534947,60.23,77855.14,0.0,0.98229,1e-05,2.49947]
[1776933539980,60.17,77848.49,0.0,0.98229,1e-05,2.49861]
[1776933541996,60.12,77848.04,0.0,0.98236,1e-05,2.48992]
[1776933547030,60.04,77845.92,0.0,0.98246,1e-05,2.47881]
[1776933552065,60.03,77845.98,0.0,0.98247,1e-05,2.47655]
[1776933556093,60.02,77837.58,0.0,0.98238,1e-05,2.48733]
[1776933557101,60.02,77836.51,0.0,0.98237,1e-05,2.48848]
[1776933562135,60.01,77833.76,0.0,0.98236,1e-05,2.49032]
[1776933567181,59.99,77840.06,0.0,0.98245,1e-05,2.47866]
[1776933569185,59.99,77840.76,0.0,0.98247,1e-05,2.47674]
[1776933574218,59.98,77842.03,0.0,0.98252,1e-05,2.47039]
[1776933579255,59.97,77837.26,0.0,0.98248,1e-05,2.4754]
[1776933580262,59.96,77836.56,0.0,0.98247,1e-05,2.47601]
[1776933585296,59.95,77838.18,0.0,0.98251,1e-05,2.47147]
[1776933588318,59.94,77846.38,0.0,0.98262,1e-05,2.45805]
[1776933590332,59.94,77839.03,0.0,0.98254,1e-05,2.46815]
[1776933591787,59.94,77837.99,0.0,0.98253,1e-05,2.46889]
[1776933594360,59.93,77832.36,0.0,0.98247,1e-05,2.47644]
[1776933596374,59.93,77832.56,0.0,0.98248,1e-05,2.47529]
[1776933599397,59.92,77826.67,0.0,0.98241,1e-05,2.48279]
[1776933601859,59.91,77823.73,0.0,0.98239,1e-05,2.48586]
[1776933607451,59.9,77819.71,0.0,0.98236,1e-05,2.48919]
[1776933612488,59.88,77815.59,0.0,0.98232,1e-05,2.49312]
[1776933614501,59.88,77809.69,0.0,0.98226,1e-05,2.50106]
[1776933619538,59.87,77810.01,0.0,0.98228,1e-05,2.49826]
[1776933623563,59.86,77815.78,0.0,0.98237,1e-05,2.48778]
[1776933626644,59.85,77820.1,0.0,0.98244,1e-05,2.47958]
[1776933627651,59.84,77806.57,0.0,0.98227,1e-05,2.4994]
[1776933630672,59.84,77801.43,0.0,0.98221,1e-05,2.50619]
[1776933635708,59.83,77801.98,0.0,0.98226,1e-05,2.50062]
[1776933640747,59.81,77804.55,0.0,0.98231,1e-05,2.49437]
[1776933642143,59.81,77790.05,0.0,0.98213,1e-05,2.51576]
[1776933643765,59.8,77780.7,0.0,0.98201,1e-05,2.52893]
[1776933644772,59.8,77779.52,0.0,0.982,1e-05,2.53019]
[1776933646787,59.8,77772.94,0.0,0.98193,1e-05,2.53911]
[1776933647793,59.77,77782.73,0.0,0.9821,1e-05,2.51877]
[1776933648800,59.76,77783.12,0.0,0.98211,1e-05,2.51766]
[1776933652213,59.75,77789.49,0.0,0.98221,1e-05,2.50603]
[1776933656860,59.71,77784.0,0.0,0.98219,1e-05,2.5076]
[1776933658870,59.71,77778.92,0.0,0.98213,1e-05,2.5148]
[1776933663924,59.61,77767.74,0.0,0.98214,1e-05,2.51282]
[1776933664922,59.58,77760.68,0.0,0.98209,1e-05,2.51857]
[1776933665947,59.58,77763.05,0.0,0.98213,1e-05,2.51449]
[1776933666934,59.58,77769.69,0.0,0.98222,1e-05,2.50394]
[1776933667941,59.55,77772.29,0.0,0.98229,1e-05,2.49545]
[1776933672978,59.43,77771.97,0.0,0.98246,1e-05,2.47489]
[1776933674992,59.39,77779.07,0.0,0.98262,1e-05,2.45644]
[1776933676005,59.37,77782.03,0.0,0.98268,1e-05,2.44841]
[1776933680028,59.33,77787.15,0.0,0.98281,1e-05,2.43335]
[1776933681036,59.33,77792.44,0.0,0.98288,1e-05,2.42518]
[1776933682041,59.33,77792.85,0.0,0.98289,1e-05,2.42427]
[1776933683050,59.32,77787.02,0.0,0.98282,1e-05,2.43263]
[1776933684060,59.32,77785.65,0.0,0.9828,1e-05,2.43435]
[1776933689090,59.31,77782.4,0.0,0.98277,1e-05,2.43761]
[1776933694128,59.31,77776.54,0.0,0.98273,1e-05,2.44245]
[1776933699160,59.3,77773.91,0.0,0.98271,1e-05,2.44478]
[1776933704195,59.29,77776.12,0.0,0.98275,1e-05,2.43991]
[1776933708224,59.28,77781.75,0.0,0.98283,1e-05,2.43034]
[1776933712254,59.27,77790.74,0.0,0.98295,1e-05,2.41587]
[1776933717289,59.27,77788.79,0.0,0.98294,1e-05,2.41738]
[1776933722322,59.26,77790.32,0.0,0.98297,1e-05,2.41372]
[1776933727357,59.25,77793.01,0.0,0.98301,1e-05,2.40838]
[1776933730378,59.25,77784.44,0.0,0.98291,1e-05,2.42024]
[1776933731386,59.25,77780.76,0.0,0.98287,1e-05,2.42541]
[1776933736420,59.24,77778.0,0.0,0.98285,1e-05,2.42801]
[1776933741463,59.23,77779.32,0.0,0.98288,1e-05,2.42458]
[1776933746490,59.22,77776.92,0.0,0.98286,1e-05,2.42644]
[1776933751525,59.21,77780.79,0.0,0.98294,1e-05,2.41699]
[1776933755553,59.21,77787.26,0.0,0.98303,1e-05,2.40635]
[1776933757567,59.2,77794.12,0.0,0.98311,1e-05,2.39573]
[1776933758575,59.2,77798.04,0.0,0.98316,1e-05,2.38973]
[1776933763609,59.2,77801.43,0.0,0.98322,1e-05,2.38363]
[1776933768644,59.19,77810.95,0.0,0.98334,1e-05,2.36859]
[1776933769653,59.19,77801.17,0.0,0.98322,1e-05,2.38269]
[1776933770659,59.19,77798.15,0.0,0.98319,1e-05,2.38689]
[1776933773065,59.18,77797.08,0.0,0.98318,1e-05,2.38799]
[1776933778714,59.18,77800.19,0.0,0.98323,1e-05,2.38198]
[1776933781736,59.17,77807.28,0.0,0.98332,1e-05,2.3709]
[1776933785763,59.17,77812.34,0.0,0.98339,1e-05,2.36264]
[1776933787785,59.16,77815.76,0.0,0.98344,1e-05,2.35726]
[1776933788787,59.16,77810.12,0.0,0.98337,1e-05,2.36528]
[1776933789793,59.16,77791.94,0.0,0.98315,1e-05,2.3917]
[1776933790801,59.16,77789.73,0.0,0.98312,1e-05,2.39469]
[1776933795838,59.15,77787.48,0.0,0.9831,1e-05,2.39672]
[1776933800871,59.15,77789.79,0.0,0.98314,1e-05,2.39206]
[1776933805908,59.14,77791.46,0.0,0.98317,1e-05,2.38838]
[1776933810941,59.13,77790.8,0.0,0.98318,1e-05,2.38812]
[1776933815976,59.13,77791.78,0.0,0.98321,1e-05,2.3832]
[1776933820019,59.12,77749.88,0.0,0.9827,1e-05,2.44403]
[1776933823429,59.11,77743.82,0.0,0.98263,1e-05,2.45205]
[1776933827054,59.11,77751.0,0.0,0.98273,1e-05,2.4399]
[1776933828060,59.1,77757.35,0.0,0.98282,1e-05,2.43009]
[1776933829067,59.1,77765.25,0.0,0.98292,1e-05,2.41804]
[1776933834102,59.09,77765.84,0.0,0.98294,1e-05,2.41573]
[1776933839139,59.09,77763.32,0.0,0.98292,1e-05,2.41805]
[1776933842158,59.08,77745.7,0.0,0.9827,1e-05,2.44344]
[1776933845186,59.08,77739.25,0.0,0.98263,1e-05,2.4521]
[1776933850218,59.07,77740.55,0.0,0.98266,1e-05,2.4484]
[1776933855250,59.06,77740.63,0.0,0.98268,1e-05,2.44655]
[1776933860285,59.05,77744.28,0.0,0.98274,1e-05,2.4394]
[1776933861292,59.04,77737.35,0.0,0.98265,1e-05,2.44945]
[1776933866327,59.03,77734.7,0.0,0.98263,1e-05,2.45165]
[1776933871363,59.03,77739.28,0.0,0.98272,1e-05,2.44071]
[1776933876401,59.02,77744.05,0.0,0.9828,1e-05,2.43187]
[1776933881437,59.01,77750.24,0.0,0.98289,1e-05,2.42102]
[1776933886471,59.0,77745.94,0.0,0.98285,1e-05,2.42584]
[1776933891507,58.99,77745.13,0.0,0.98285,1e-05,2.42546]
[1776933896541,58.98,77742.69,0.0,0.98283,1e-05,2.42748]
[1776933902593,58.97,77746.65,0.0,0.9829,1e-05,2.41966]
[1776933903591,58.97,77757.56,0.0,0.98304,1e-05,2.40316]
[1776933906613,58.96,77762.62,0.0,0.98311,1e-05,2.39485]
[1776933911647,58.96,77767.37,0.0,0.98318,1e-05,2.38652]
[1776933915678,58.95,77744.41,0.0,0.9829,1e-05,2.41956]
[1776933916684,58.95,77740.24,0.0,0.98285,1e-05,2.42547]
[1776933921723,58.94,77743.17,0.0,0.9829,1e-05,2.41954]
[1776933926757,58.93,77741.19,0.0,0.98289,1e-05,2.421]
[1776933931796,58.92,77740.99,0.0,0.98291,1e-05,2.41749]
[1776933932800,58.92,77735.46,0.0,0.98284,1e-05,2.42544]
[1776933934203,58.92,77735.05,0.0,0.98284,1e-05,2.42543]
[1776933939848,58.91,77735.89,0.0,0.98287,1e-05,2.42265]
[1776933944883,58.87,77736.98,0.0,0.98294,1e-05,2.41443]
[1776933949918,58.87,77736.92,0.0,0.98295,1e-05,2.41313]
[1776933954955,58.86,77739.14,0.0,0.98299,1e-05,2.40821]
[1776933959988,58.8,77740.79,0.0,0.98309,1e-05,2.3957]
[1776933965037,58.77,77738.56,0.0,0.98311,1e-05,2.39359]
[1776933967038,58.77,77749.98,0.0,0.98326,1e-05,2.37604]
[1776933969053,58.77,77754.66,0.0,0.98332,1e-05,2.36876]
[1776933972072,58.76,77743.77,0.0,0.98319,1e-05,2.38425]
[1776933976101,58.76,77738.58,0.0,0.98313,1e-05,2.39107]
[1776933981137,58.75,77742.05,0.0,0.98318,1e-05,2.38488]
[1776933984557,58.75,77751.24,0.0,0.9833,1e-05,2.37071]
[1776933985165,58.75,77751.24,0.0,0.9833,1e-05,2.37053]
[1776933990200,58.74,77744.41,0.0,0.98322,1e-05,2.3797]
[1776933995236,58.74,77748.63,0.0,0.9833,1e-05,2.37024]
[1776933998256,58.73,77743.46,0.0,0.98324,1e-05,2.3773]
[1776934001277,58.73,77748.95,0.0,0.98331,1e-05,2.36864]
[1776934006313,58.73,77751.63,0.0,0.98335,1e-05,2.36382]
[1776934011347,58.72,77754.75,0.0,0.9834,1e-05,2.35844]
[1776934016382,58.72,77755.44,0.0,0.98341,1e-05,2.35665]
[1776934021417,58.71,77756.5,0.0,0.98343,1e-05,2.35433]
[1776934024845,58.71,77764.73,0.0,0.98354,1e-05,2.34105]
[1776934029473,58.68,77770.99,0.0,0.98366,1e-05,2.32727]
[1776934034512,58.65,77777.88,0.0,0.98378,1e-05,2.31276]
[1776934039570,58.63,77776.54,0.0,0.9838,1e-05,2.31028]
[1776934040565,58.63,77783.74,0.0,0.98389,1e-05,2.29988]
[1776934041569,58.62,77790.49,0.0,0.98398,1e-05,2.28848]
[1776934043581,58.61,77796.15,0.0,0.98406,1e-05,2.27871]
[1776934044589,58.6,77801.61,0.0,0.98413,1e-05,2.2701]
[1776934049623,58.58,77809.2,0.0,0.98425,1e-05,2.25536]
[1776934052644,58.57,77814.58,0.0,0.98435,1e-05,2.24325]
[1776934057679,58.55,77814.51,0.0,0.98438,1e-05,2.2396]
[1776934062714,58.53,77816.91,0.0,0.98444,1e-05,2.23253]
[1776934067749,58.51,77821.57,0.0,0.98452,1e-05,2.22238]
[1776934069764,58.5,77827.39,0.0,0.9846,1e-05,2.21281]
[1776934070770,58.49,77820.47,0.0,0.98453,1e-05,2.22182]
[1776934075806,58.47,77827.12,0.0,0.98463,1e-05,2.209]
[1776934080841,58.45,77827.03,0.0,0.98466,1e-05,2.20577]
[1776934083862,58.44,77832.25,0.0,0.98473,1e-05,2.19648]
[1776934084868,58.44,77833.47,0.0,0.98475,1e-05,2.19413]
[1776934086882,58.43,77837.31,0.0,0.98481,1e-05,2.18752]
[1776934089903,58.42,77832.29,0.0,0.98477,1e-05,2.19262]
[1776934094943,58.4,77829.27,0.0,0.98476,1e-05,2.19372]
[1776934097959,58.39,77810.7,0.0,0.98456,1e-05,2.21787]
[1776934098967,58.39,77807.24,0.0,0.98452,1e-05,2.22209]
[1776934103006,58.37,77786.33,0.0,0.9843,1e-05,2.24902]
[1776934104005,58.37,77779.89,0.0,0.98423,1e-05,2.25747]
[1776934105408,58.36,77780.52,0.0,0.98425,1e-05,2.25509]
[1776934111051,58.34,77781.97,0.0,0.98431,1e-05,2.24715]
[1776934116086,58.32,77783.58,0.0,0.98436,1e-05,2.24123]
[1776934118100,58.31,77792.04,0.0,0.98447,1e-05,2.2278]
[1776934119108,58.31,77795.86,0.0,0.98452,1e-05,2.22171]
[1776934124142,58.29,77799.17,0.0,0.98458,1e-05,2.21365]
[1776934129177,58.27,77799.47,0.0,0.98462,1e-05,2.20988]
[1776934134213,58.25,77801.22,0.0,0.98466,1e-05,2.2041]
[1776934139247,58.23,77808.46,0.0,0.98477,1e-05,2.19071]
[1776934140255,58.23,77810.14,0.0,0.9848,1e-05,2.18773]
[1776934145690,58.2,77796.84,0.0,0.98467,1e-05,2.20257]
[1776934151331,58.18,77801.72,0.0,0.98476,1e-05,2.19182]
[1776934152339,58.18,77807.62,0.0,0.98484,1e-05,2.18295]
[1776934155760,58.17,77814.11,0.0,0.98492,1e-05,2.17207]
[1776934161401,58.15,77817.95,0.0,0.985,1e-05,2.16317]
[1776934166437,58.13,77817.61,0.0,0.98502,1e-05,2.16071]
[1776934171472,58.11,77817.17,0.0,0.98505,1e-05,2.15628]
[1776934173487,58.11,77807.43,0.0,0.98495,1e-05,2.16861]
[1776934179529,58.08,77804.01,0.0,0.98494,1e-05,2.16975]
[1776934184564,58.07,77805.38,0.0,0.98498,1e-05,2.16486]
[1776934189601,58.05,77805.49,0.0,0.985,1e-05,2.16174]
[1776934194636,58.03,77807.21,0.0,0.98505,1e-05,2.15641]
[1776934197657,58.02,77812.27,0.0,0.98512,1e-05,2.14769]
[1776934202691,58.01,77818.6,0.0,0.98521,1e-05,2.13622]
[1776934203697,58.0,77823.47,0.0,0.98527,1e-05,2.12901]
[1776934204707,58.0,77828.15,0.0,0.98533,1e-05,2.12208]
[1776934207725,57.99,77819.34,0.0,0.98524,1e-05,2.13262]
[1776934212764,57.98,77821.51,0.0,0.98529,1e-05,2.12705]
[1776934217802,57.96,77823.3,0.0,0.98533,1e-05,2.12206]
[1776934220819,57.95,77830.47,0.0,0.98542,1e-05,2.1108]
[1776934226881,57.94,77828.88,0.0,0.98542,1e-05,2.1106]
[1776934231906,57.92,77829.48,0.0,0.98546,1e-05,2.10491]
[1776934236941,57.91,77828.43,0.0,0.98547,1e-05,2.1041]
[1776934239962,57.9,77833.58,0.0,0.98554,1e-05,2.09579]
[1776934241982,57.9,77841.1,0.0,0.98563,1e-05,2.08477]
[1776934247017,57.88,77839.55,0.0,0.98563,1e-05,2.08479]
[1776934252047,57.87,77840.31,0.0,0.98565,1e-05,2.08171]
[1776934257085,57.86,77844.74,0.0,0.98572,1e-05,2.07369]
[1776934260105,57.85,77852.82,0.0,0.98581,1e-05,2.06164]
[1776934261112,57.85,77851.11,0.0,0.9858,1e-05,2.06355]
[1776934262128,57.85,77846.05,0.0,0.98575,1e-05,2.06997]
[1776934264133,57.84,77845.82,0.0,0.98575,1e-05,2.06949]
[1776934269170,57.84,77847.28,0.0,0.98577,1e-05,2.06741]
[1776934274206,57.85,77847.46,0.0,0.98577,1e-05,2.06753]
[1776934279244,57.85,77850.78,0.0,0.9858,1e-05,2.06345]
[1776934281257,57.85,77832.37,0.0,0.9856,1e-05,2.08843]
[1776934282261,57.85,77828.61,0.0,0.98555,1e-05,2.09356]
[1776934286730,57.85,77835.35,0.0,0.98563,1e-05,2.08455]
[1776934288302,57.85,77838.38,0.0,0.98566,1e-05,2.08053]
[1776934292330,57.85,77842.36,0.0,0.98572,1e-05,2.07328]
[1776934297365,57.85,77842.18,0.0,0.98571,1e-05,2.07382]
[1776934302401,57.85,77843.18,0.0,0.98572,1e-05,2.0728]
[1776934307435,57.86,77842.97,0.0,0.98572,1e-05,2.07338]
[1776934310460,57.86,77848.57,0.0,0.98578,1e-05,2.06604]
[1776934312473,57.86,77854.22,0.0,0.98584,1e-05,2.0586]
[1776934316940,57.86,77836.28,0.0,0.98564,1e-05,2.08311]
[1776934318515,57.86,77832.43,0.0,0.98559,1e-05,2.08835]
[1776934324558,57.86,77833.31,0.0,0.9856,1e-05,2.0873]
[1776934329592,57.86,77840.0,0.0,0.98567,1e-05,2.07842]
[1776934332615,57.86,77845.12,0.0,0.98573,1e-05,2.07165]
[1776934337648,57.86,77846.58,0.0,0.98574,1e-05,2.06997]
[1776934340671,57.87,77861.63,0.0,0.98591,1e-05,2.04997]
[1776934341678,57.87,77862.84,0.0,0.98592,1e-05,2.04845]
[1776934347154,57.87,77859.43,0.0,0.98588,1e-05,2.05355]
[1776934349735,57.87,77865.14,0.0,0.98594,1e-05,2.04609]
[1776934352766,57.87,77870.04,0.0,0.986,1e-05,2.03781]
[1776934353765,57.87,77865.02,0.0,0.98595,1e-05,2.04459]
[1776934354772,57.87,77863.31,0.0,0.98593,1e-05,2.04705]
[1776934359808,57.88,77863.88,0.0,0.98593,1e-05,2.04672]
[1776934362828,57.88,77868.92,0.0,0.98598,1e-05,2.04029]
[1776934366855,57.88,77876.08,0.0,0.98606,1e-05,2.03119]
[1776934367862,57.88,77883.25,0.0,0.98613,1e-05,2.02184]
[1776934372897,57.89,77882.21,0.0,0.98612,1e-05,2.02383]
[1776934377932,57.89,77881.2,0.0,0.9861,1e-05,2.02576]
[1776934382968,57.89,77879.87,0.0,0.98608,1e-05,2.02809]
[1776934388003,57.9,77879.9,0.0,0.98608,1e-05,2.02861]
[1776934393037,57.9,77880.09,0.0,0.98607,1e-05,2.02893]
[1776934399081,57.9,77880.6,0.0,0.98607,1e-05,2.02894]
[1776934404115,57.91,77880.1,0.0,0.98606,1e-05,2.03017]
[1776934409149,57.92,77880.01,0.0,0.98605,1e-05,2.03211]
[1776934414183,57.94,77879.72,0.0,0.98603,1e-05,2.03412]
[1776934416198,57.95,77870.53,0.0,0.98592,1e-05,2.0478]
[1776934417205,57.95,77870.66,0.0,0.98592,1e-05,2.04834]
[1776934421233,57.97,77877.86,0.0,0.98597,1e-05,2.04147]
[1776934426269,57.99,77882.66,0.0,0.986,1e-05,2.03852]
[1776934431304,58.01,77880.83,0.0,0.98595,1e-05,2.04438]
[1776934437784,58.03,77881.15,0.0,0.98592,1e-05,2.04801]
[1776934440366,58.05,77871.55,0.0,0.9858,1e-05,2.06282]
[1776934441372,58.05,77870.14,0.0,0.98578,1e-05,2.06535]
[1776934446408,58.07,77866.69,0.0,0.98572,1e-05,2.07317]
[1776934451443,58.09,77870.22,0.0,0.98573,1e-05,2.07154]
[1776934456478,58.11,77870.51,0.0,0.98571,1e-05,2.07423]
[1776934461513,58.12,77856.26,0.0,0.98553,1e-05,2.09647]
[1776934462520,58.13,77850.87,0.0,0.98546,1e-05,2.10434]
[1776934468010,58.15,77850.08,0.0,0.98543,1e-05,2.10873]
[1776934473598,58.16,77850.51,0.0,0.98542,1e-05,2.10878]
[1776934475611,58.17,77862.57,0.0,0.98555,1e-05,2.09355]
[1776934476618,58.17,77864.98,0.0,0.98557,1e-05,2.09087]
[1776934481653,58.19,77860.91,0.0,0.9855,1e-05,2.09926]
[1776934483669,58.2,77868.71,0.0,0.98558,1e-05,2.08986]
[1776934484674,58.2,77871.72,0.0,0.98561,1e-05,2.08639]
[1776934488151,58.22,77874.82,0.0,0.98562,1e-05,2.08461]
[1776934493741,58.23,77871.13,0.0,0.98556,1e-05,2.09256]
[1776934498772,58.25,77873.21,0.0,0.98556,1e-05,2.09268]
[1776934503809,58.27,77874.55,0.0,0.98555,1e-05,2.09376]
[1776934510856,58.29,77874.82,0.0,0.98552,1e-05,2.09741]
[1776934515891,58.31,77875.23,0.0,0.9855,1e-05,2.09968]
[1776934520927,58.32,77885.67,0.0,0.9856,1e-05,2.08841]
[1776934521935,58.33,77886.85,0.0,0.9856,1e-05,2.08797]
[1776934526969,58.35,77886.65,0.0,0.98557,1e-05,2.09111]
[1776934532005,58.37,77884.82,0.0,0.98554,1e-05,2.09431]
[1776934537039,58.38,77884.19,0.0,0.98552,1e-05,2.09798]
[1776934542074,58.4,77885.35,0.0,0.98551,1e-05,2.09922]
[1776934547112,58.42,77883.96,0.0,0.98547,1e-05,2.10388]
[1776934552143,58.43,77881.98,0.0,0.98542,1e-05,2.10931]
[1776934554158,58.44,77870.46,0.0,0.98529,1e-05,2.126]
[1776934556172,58.44,77877.69,0.0,0.98536,1e-05,2.11722]
[1776934561209,58.46,77878.37,0.0,0.98535,1e-05,2.11893]
[1776934563222,58.47,77884.6,0.0,0.98541,1e-05,2.11156]
[1776934568256,58.48,77881.86,0.0,0.98535,1e-05,2.11791]
[1776934573293,58.5,77880.45,0.0,0.98532,1e-05,2.12241]
[1776934578329,58.51,77879.91,0.0,0.98529,1e-05,2.12569]
[1776934583363,58.53,77877.98,0.0,0.98525,1e-05,2.13082]
[1776934588398,58.54,77878.21,0.0,0.98523,1e-05,2.13299]
[1776934593439,58.56,77872.63,0.0,0.98516,1e-05,2.14091]
[1776934595448,58.56,77869.75,0.0,0.98512,1e-05,2.14579]
[1776934600490,58.58,77872.55,0.0,0.98514,1e-05,2.14429]
[1776934605523,58.59,77873.46,0.0,0.98513,1e-05,2.14535]
[1776934610555,58.6,77874.27,0.0,0.98512,1e-05,2.14652]
[1776934615591,58.6,77876.05,0.0,0.98514,1e-05,2.14383]
[1776934620625,58.58,77878.31,0.0,0.98519,1e-05,2.13742]
[1776934625661,58.56,77875.47,0.0,0.98519,1e-05,2.13799]
[1776934630696,58.54,77877.29,0.0,0.98524,1e-05,2.13224]
[1776934635731,58.52,77878.38,0.0,0.98527,1e-05,2.12752]
[1776934639331,58.51,77890.62,0.0,0.98543,1e-05,2.10841]
[1776934642782,58.5,77892.58,0.0,0.98547,1e-05,2.10397]
[1776934644794,58.49,77887.37,0.0,0.98542,1e-05,2.10981]
[1776934647815,58.48,77881.91,0.0,0.98537,1e-05,2.11539]
[1776934652851,58.46,77878.81,0.0,0.98538,1e-05,2.11447]
[1776934657886,58.45,77874.71,0.0,0.98535,1e-05,2.1171]
[1776934662922,58.43,77875.2,0.0,0.98538,1e-05,2.11353]
[1776934667955,58.41,77876.42,0.0,0.98542,1e-05,2.109]
[1776934672991,58.39,77878.41,0.0,0.98546,1e-05,2.10348]
[1776934678027,58.38,77879.07,0.0,0.98549,1e-05,2.0998]
[1776934683075,58.36,77879.34,0.0,0.98552,1e-05,2.09668]
[1776934688098,58.34,77883.26,0.0,0.98558,1e-05,2.0887]
[1776934693132,58.33,77882.09,0.0,0.9856,1e-05,2.08709]
[1776934698168,58.31,77878.53,0.0,0.98558,1e-05,2.08922]
[1776934702196,58.3,77886.04,0.0,0.98568,1e-05,2.07707]
[1776934707230,58.28,77886.13,0.0,0.9857,1e-05,2.07445]
[1776934712266,58.27,77884.21,0.0,0.98571,1e-05,2.07246]
[1776934717300,58.25,77882.47,0.0,0.98571,1e-05,2.07234]
[1776934722336,58.24,77882.22,0.0,0.98573,1e-05,2.07028]
[1776934727370,58.23,77885.44,0.0,0.98578,1e-05,2.06364]
[1776934732405,58.21,77885.48,0.0,0.9858,1e-05,2.06136]
[1776934739456,58.19,77884.97,0.0,0.98582,1e-05,2.05897]
[1776934744489,58.18,77891.26,0.0,0.9859,1e-05,2.04847]
[1776934749524,58.17,77895.57,0.0,0.98597,1e-05,2.0407]
[1776934754559,58.16,77896.71,0.0,0.986,1e-05,2.03716]
[1776934759595,58.14,77898.33,0.0,0.98603,1e-05,2.03302]
[1776934764631,58.13,77897.54,0.0,0.98604,1e-05,2.03208]
[1776934768669,58.12,77888.55,0.0,0.98595,1e-05,2.0424]
[1776934769665,58.12,77879.44,0.0,0.98586,1e-05,2.0541]
[1776934770673,58.12,77877.04,0.0,0.98583,1e-05,2.05686]
[1776934775708,58.1,77878.34,0.0,0.98588,1e-05,2.05088]
[1776934780744,58.09,77871.38,0.0,0.98582,1e-05,2.058]
[1776934781751,58.09,77866.15,0.0,0.98577,1e-05,2.06454]
[1776934782758,58.09,77864.6,0.0,0.98575,1e-05,2.06616]
[1776934788803,58.07,77864.01,0.0,0.98577,1e-05,2.0642]
[1776934793838,58.06,77865.61,0.0,0.98581,1e-05,2.05979]
[1776934798871,58.04,77866.77,0.0,0.98584,1e-05,2.05599]
[1776934803906,58.03,77869.06,0.0,0.98588,1e-05,2.05072]
[1776934808944,58.02,77870.43,0.0,0.98591,1e-05,2.04669]
[1776934813978,58.0,77870.86,0.0,0.98593,1e-05,2.04394]
[1776934819012,57.99,77872.14,0.0,0.98596,1e-05,2.04007]
[1776934824049,57.98,77870.05,0.0,0.98596,1e-05,2.04071]
[1776934829085,57.96,77869.03,0.0,0.98596,1e-05,2.03993]
[1776934834118,57.95,77868.95,0.0,0.98599,1e-05,2.03586]
[1776934837152,57.94,77855.63,0.0,0.98586,1e-05,2.05235]
[1776934838159,57.94,77848.37,0.0,0.98578,1e-05,2.06162]
[1776934839165,57.94,77845.45,0.0,0.98576,1e-05,2.06507]
[1776934842190,57.93,77842.3,0.0,0.98573,1e-05,2.06789]
[1776934843202,57.93,77849.06,0.0,0.98581,1e-05,2.05834]
[1776934844203,57.92,77851.18,0.0,0.98584,1e-05,2.05505]
[1776934849239,57.91,77850.92,0.0,0.98585,1e-05,2.05315]
[1776934854274,57.9,77849.86,0.0,0.98586,1e-05,2.05235]
[1776934859313,57.88,77848.9,0.0,0.98587,1e-05,2.05098]
[1776934864346,57.87,77851.35,0.0,0.98591,1e-05,2.04553]
[1776934869381,57.86,77860.29,0.0,0.98603,1e-05,2.03154]
[1776934874416,57.84,77862.05,0.0,0.98606,1e-05,2.02727]
[1776934879453,57.83,77862.97,0.0,0.98609,1e-05,2.02417]
[1776934881466,57.83,77853.47,0.0,0.98599,1e-05,2.03601]
[1776934886501,57.82,77850.34,0.0,0.98597,1e-05,2.03819]
[1776934892543,57.8,77848.53,0.0,0.98598,1e-05,2.03618]
[1776934897578,57.79,77846.75,0.0,0.98598,1e-05,2.0366]
[1776934903620,57.78,77847.04,0.0,0.986,1e-05,2.03389]
[1776934908657,57.77,77847.35,0.0,0.98602,1e-05,2.03154]
[1776934913690,57.75,77848.33,0.0,0.98605,1e-05,2.02832]
[1776934918726,57.74,77842.56,0.0,0.986,1e-05,2.03409]
[1776934923764,57.73,77825.69,0.0,0.98583,1e-05,2.05467]
[1776934924770,57.73,77825.43,0.0,0.98583,1e-05,2.05459]
[1776934927792,57.72,77832.77,0.0,0.98592,1e-05,2.04346]
[1776934928800,57.72,77832.71,0.0,0.98593,1e-05,2.04313]
[1776934933839,57.71,77832.18,0.0,0.98594,1e-05,2.0419]
[1776934934841,57.7,77826.66,0.0,0.98588,1e-05,2.04893]
[1776934935848,57.7,77820.89,0.0,0.98582,1e-05,2.05631]
[1776934936854,57.7,77821.8,0.0,0.98583,1e-05,2.0547]
[1776934938871,57.7,77828.04,0.0,0.98591,1e-05,2.04558]
[1776934943905,57.68,77825.89,0.0,0.9859,1e-05,2.04664]
[1776934948941,57.67,77821.98,0.0,0.98587,1e-05,2.05009]
[1776934953975,57.66,77818.23,0.0,0.98585,1e-05,2.05126]
[1776934959010,57.65,77813.87,0.0,0.98582,1e-05,2.05537]
[1776934964048,57.64,77816.44,0.0,0.98586,1e-05,2.05013]
[1776934965055,57.64,77823.15,0.0,0.98594,1e-05,2.04079]
[1776934966063,57.64,77824.53,0.0,0.98596,1e-05,2.03861]
[1776934968075,57.63,77831.55,0.0,0.98604,1e-05,2.0286]
[1776934973119,57.62,77831.02,0.0,0.98605,1e-05,2.02775]
[1776934979152,57.61,77826.48,0.0,0.98601,1e-05,2.03191]
[1776934984186,57.6,77826.62,0.0,0.98603,1e-05,2.03011]
[1776934989221,57.59,77829.67,0.0,0.98607,1e-05,2.02445]
[1776934994257,57.59,77831.68,0.0,0.98611,1e-05,2.02021]
[1776934997278,57.58,77825.26,0.0,0.98604,1e-05,2.02782]
[1776934998285,57.58,77822.75,0.0,0.98602,1e-05,2.03084]
[1776935000299,57.57,77814.94,0.0,0.98594,1e-05,2.04061]
[1776935003320,57.57,77813.35,0.0,0.98593,1e-05,2.04168]
[1776935008356,57.56,77813.76,0.0,0.98595,1e-05,2.03937]
[1776935011936,57.55,77808.12,0.0,0.98591,1e-05,2.04345]
[1776935016416,57.54,77805.82,0.0,0.9859,1e-05,2.04476]
[1776935022006,57.53,77801.87,0.0,0.98587,1e-05,2.04828]
[1776935027489,57.51,77800.23,0.0,0.98587,1e-05,2.04836]
[1776935031518,57.51,77795.18,0.0,0.98583,1e-05,2.05374]
[1776935033530,57.5,77780.44,0.0,0.98567,1e-05,2.07294]
[1776935036623,57.5,77762.36,0.0,0.98547,1e-05,2.09681]
[1776935037572,57.49,77755.0,0.0,0.9854,1e-05,2.10602]
[1776935038571,57.49,77749.52,0.0,0.98534,1e-05,2.11357]
[1776935042601,57.48,77754.99,0.0,0.98542,1e-05,2.10372]
[1776935044632,57.48,77747.07,0.0,0.98533,1e-05,2.11418]
[1776935045629,57.47,77723.53,0.0,0.98507,1e-05,2.14641]
[1776935046670,57.47,77718.95,0.0,0.98502,1e-05,2.15229]
[1776935048647,57.46,77725.55,0.0,0.9851,1e-05,2.14199]
[1776935049652,57.46,77727.31,0.0,0.98513,1e-05,2.13901]
[1776935054687,57.44,77716.67,0.0,0.98502,1e-05,2.1513]
[1776935055696,57.44,77715.46,0.0,0.98501,1e-05,2.15246]
[1776935057708,57.44,77708.58,0.0,0.98494,1e-05,2.16104]
[1776935060737,57.43,77702.36,0.0,0.98488,1e-05,2.16815]
[1776935061736,57.42,77685.0,0.0,0.98469,1e-05,2.19157]
[1776935062743,57.42,77692.12,0.0,0.98477,1e-05,2.18146]
[1776935063755,57.42,77689.28,0.0,0.98475,1e-05,2.1849]
[1776935065764,57.41,77682.81,0.0,0.98468,1e-05,2.19291]
[1776935066773,57.41,77677.36,0.0,0.98462,1e-05,2.20008]
[1776935067779,57.4,77672.03,0.0,0.98456,1e-05,2.20708]
[1776935068787,57.39,77660.45,0.0,0.98443,1e-05,2.22242]
[1776935073825,57.38,77651.08,0.0,0.98436,1e-05,2.23111]
[1776935075843,57.37,77650.36,0.0,0.98436,1e-05,2.2308]
[1776935080873,57.35,77648.39,0.0,0.98436,1e-05,2.23033]
[1776935083899,57.34,77638.7,0.0,0.98426,1e-05,2.24237]
[1776935084900,57.34,77632.49,0.0,0.98419,1e-05,2.25071]
[1776935086952,57.33,77640.62,0.0,0.9843,1e-05,2.23751]
[1776935088929,57.32,77644.86,0.0,0.98436,1e-05,2.23001]
[1776935092959,57.31,77638.72,0.0,0.98431,1e-05,2.23627]
[1776935097992,57.29,77641.11,0.0,0.98437,1e-05,2.22952]
[1776935103060,57.27,77636.46,0.0,0.98434,1e-05,2.23236]
[1776935105044,57.26,77630.34,0.0,0.98427,1e-05,2.24058]
[1776935106051,57.26,77642.18,0.0,0.98442,1e-05,2.22278]
[1776935108065,57.25,77646.49,0.0,0.98448,1e-05,2.21527]
[1776935109073,57.25,77652.56,0.0,0.98456,1e-05,2.20592]
[1776935110084,57.24,77659.68,0.0,0.98466,1e-05,2.19451]
[1776935112093,57.24,77666.27,0.0,0.98474,1e-05,2.18452]
[1776935113112,57.24,77672.5,0.0,0.98482,1e-05,2.17509]
[1776935114109,57.23,77671.29,0.0,0.98481,1e-05,2.1757]
[1776935119146,57.24,77671.45,0.0,0.9848,1e-05,2.1778]
[1776935120153,57.25,77678.93,0.0,0.98488,1e-05,2.16791]
[1776935121160,57.25,77680.36,0.0,0.98489,1e-05,2.16662]
[1776935124179,57.26,77671.84,0.0,0.98477,1e-05,2.18094]
[1776935125185,57.27,77664.09,0.0,0.98467,1e-05,2.19271]
[1776935126193,57.27,77660.68,0.0,0.98463,1e-05,2.19829]
[1776935129216,57.28,77667.33,0.0,0.98469,1e-05,2.19089]
[1776935134248,57.3,77667.78,0.0,0.98468,1e-05,2.1916]
[1776935139294,57.32,77668.37,0.0,0.98466,1e-05,2.19427]
[1776935144326,57.34,77670.94,0.0,0.98466,1e-05,2.19405]
[1776935149361,57.36,77675.07,0.0,0.98468,1e-05,2.19161]
[1776935152959,57.38,77680.59,0.0,0.98473,1e-05,2.18584]
[1776935158430,57.4,77679.5,0.0,0.98468,1e-05,2.19158]
[1776935163460,57.42,77680.5,0.0,0.98467,1e-05,2.19313]
[1776935168499,57.42,77678.45,0.0,0.98464,1e-05,2.19709]
[1776935170513,57.42,77671.64,0.0,0.98455,1e-05,2.20723]
[1776935171516,57.43,77669.01,0.0,0.98452,1e-05,2.21119]
[1776935173530,57.43,77665.06,0.0,0.98447,1e-05,2.21721]
[1776935178566,57.43,77665.21,0.0,0.98447,1e-05,2.21784]
[1776935179574,57.43,77657.51,0.0,0.98437,1e-05,2.22909]
[1776935181593,57.43,77637.75,0.0,0.98413,1e-05,2.25787]
[1776935183176,57.44,77637.79,0.0,0.98413,1e-05,2.25804]
[1776935184610,57.44,77648.9,0.0,0.98426,1e-05,2.24219]
[1776935185618,57.44,77661.51,0.0,0.98441,1e-05,2.22413]
[1776935188637,57.44,77657.86,0.0,0.98437,1e-05,2.22967]
[1776935193245,57.44,77650.36,0.0,0.98429,1e-05,2.23883]
[1776935198709,57.45,77652.15,0.0,0.9843,1e-05,2.2369]
[1776935203745,57.45,77650.55,0.0,0.98428,1e-05,2.23974]
[1776935208778,57.45,77648.38,0.0,0.98425,1e-05,2.24339]
[1776935213812,57.45,77647.3,0.0,0.98423,1e-05,2.24541]
[1776935216834,57.46,77641.66,0.0,0.98416,1e-05,2.25385]
[1776935219856,57.46,77634.6,0.0,0.98407,1e-05,2.26435]
[1776935222877,57.46,77629.73,0.0,0.98401,1e-05,2.27165]
[1776935224897,57.46,77625.43,0.0,0.98396,1e-05,2.27808]
[1776935225913,57.46,77613.54,0.0,0.98381,1e-05,2.29559]
[1776935227920,57.46,77607.73,0.0,0.98374,1e-05,2.30418]
[1776935228927,57.46,77614.82,0.0,0.98383,1e-05,2.29371]
[1776935229933,57.46,77621.09,0.0,0.98391,1e-05,2.28448]
[1776935230940,57.46,77623.51,0.0,0.98394,1e-05,2.28095]
[1776935235978,57.46,77620.14,0.0,0.98389,1e-05,2.2861]
[1776935239001,57.46,77627.67,0.0,0.98398,1e-05,2.27512]
[1776935240017,57.46,77632.48,0.0,0.98404,1e-05,2.26819]
[1776935241013,57.46,77622.05,0.0,0.98391,1e-05,2.28352]
[1776935246048,57.46,77619.92,0.0,0.98389,1e-05,2.2868]
[1776935251084,57.46,77620.5,0.0,0.98391,1e-05,2.28389]
[1776935256120,57.46,77617.23,0.0,0.98386,1e-05,2.2889]
[1776935261156,57.47,77618.19,0.0,0.98388,1e-05,2.28767]
[1776935266188,57.47,77619.33,0.0,0.98389,1e-05,2.2862]
[1776935271223,57.47,77615.3,0.0,0.98384,1e-05,2.29233]
[1776935276258,57.47,77614.69,0.0,0.98383,1e-05,2.29345]
[1776935281293,57.47,77619.17,0.0,0.98388,1e-05,2.28703]
[1776935286329,57.47,77617.45,0.0,0.98386,1e-05,2.28978]
[1776935291363,57.47,77614.48,0.0,0.98382,1e-05,2.29433]
[1776935293377,57.47,77608.71,0.0,0.98375,1e-05,2.30292]
[1776935295391,57.47,77607.39,0.0,0.98373,1e-05,2.30491]
[1776935300428,57.47,77604.17,0.0,0.98369,1e-05,2.30974]
[1776935304454,57.47,77596.44,0.0,0.98359,1e-05,2.32121]
[1776935306471,57.47,77591.12,0.0,0.98353,1e-05,2.32908]
[1776935311503,57.47,77588.05,0.0,0.98351,1e-05,2.3312]
[1776935314092,57.47,77578.79,0.0,0.98339,1e-05,2.34498]
[1776935315533,57.47,77579.13,0.0,0.98339,1e-05,2.34435]
[1776935318552,57.47,77584.5,0.0,0.98346,1e-05,2.3361]
[1776935324164,57.47,77583.15,0.0,0.98345,1e-05,2.33785]
[1776935328623,57.47,77588.26,0.0,0.98352,1e-05,2.32991]
[1776935334235,57.46,77584.86,0.0,0.98348,1e-05,2.33472]
[1776935339739,57.46,77586.77,0.0,0.9835,1e-05,2.33153]
[1776935340784,57.46,77571.76,0.0,0.98331,1e-05,2.35399]
[1776935341738,57.46,77559.53,0.0,0.98316,1e-05,2.37247]
[1776935342724,57.46,77555.51,0.0,0.98311,1e-05,2.37825]
[1776935346812,57.46,77562.51,0.0,0.9832,1e-05,2.36737]
[1776935347787,57.46,77568.59,0.0,0.98328,1e-05,2.35794]
[1776935348797,57.46,77577.02,0.0,0.98339,1e-05,2.34516]
[1776935349803,57.46,77580.67,0.0,0.98343,1e-05,2.33954]
[1776935350813,57.46,77585.9,0.0,0.9835,1e-05,2.33171]
[1776935351822,57.46,77567.27,0.0,0.98326,1e-05,2.35964]
[1776935352827,57.46,77574.65,0.0,0.98336,1e-05,2.34843]
[1776935354422,57.46,77555.3,0.0,0.98311,1e-05,2.37758]
[1776935355860,57.46,77538.64,0.0,0.98289,1e-05,2.40379]
[1776935356878,57.46,77554.06,0.0,0.98309,1e-05,2.38058]
[1776935357865,57.46,77540.22,0.0,0.98291,1e-05,2.40204]
[1776935358873,57.47,77532.71,0.0,0.9828,1e-05,2.41417]
[1776935360887,57.47,77527.43,0.0,0.98273,1e-05,2.42285]
[1776935362901,57.47,77537.17,0.0,0.98285,1e-05,2.40847]
[1776935365921,57.48,77542.78,0.0,0.98292,1e-05,2.40081]
[1776935367935,57.48,77534.77,0.0,0.98281,1e-05,2.4137]
[1776935368948,57.48,77522.27,0.0,0.98264,1e-05,2.43322]
[1776935369950,57.48,77508.25,0.0,0.98245,1e-05,2.45518]
[1776935370991,57.48,77495.4,0.0,0.98228,1e-05,2.47525]
[1776935371984,57.49,77494.34,0.0,0.98228,1e-05,2.47493]
[1776935377070,57.49,77477.58,0.0,0.98205,1e-05,2.50222]
[1776935378084,57.49,77483.41,0.0,0.98213,1e-05,2.49302]
[1776935379087,57.49,77484.1,0.0,0.98213,1e-05,2.4921]
[1776935380097,57.49,77452.43,0.0,0.9817,1e-05,2.54253]
[1776935381095,57.49,77445.86,0.0,0.98161,1e-05,2.55313]
[1776935382107,57.49,77451.35,0.0,0.98168,1e-05,2.5444]
[1776935383109,57.49,77448.11,0.0,0.98164,1e-05,2.54967]
[1776935387138,57.5,77457.34,0.0,0.98175,1e-05,2.53643]
[1776935388149,57.5,77482.24,0.0,0.98209,1e-05,2.49703]
[1776935389154,57.51,77494.42,0.0,0.98224,1e-05,2.47975]
[1776935391169,57.52,77508.28,0.0,0.98242,1e-05,2.45854]
[1776935392177,57.52,77524.03,0.0,0.98263,1e-05,2.43411]
[1776935393183,57.52,77525.48,0.0,0.98265,1e-05,2.43214]
[1776935397212,57.52,77532.86,0.0,0.98273,1e-05,2.42187]
[1776935398219,57.52,77541.09,0.0,0.98284,1e-05,2.40951]
[1776935400233,57.53,77548.01,0.0,0.98293,1e-05,2.39953]
[1776935402246,57.53,77550.48,0.0,0.98295,1e-05,2.3964]
[1776935407282,57.54,77548.79,0.0,0.98292,1e-05,2.40064]
[1776935408289,57.54,77542.16,0.0,0.98283,1e-05,2.41112]
[1776935409295,57.55,77538.3,0.0,0.98277,1e-05,2.41769]
[1776935412316,57.55,77529.39,0.0,0.98265,1e-05,2.43229]
[1776935414331,57.55,77526.97,0.0,0.98261,1e-05,2.43658]
[1776935418359,57.56,77522.51,0.0,0.98254,1e-05,2.44453]
[1776935421383,57.56,77508.59,0.0,0.98235,1e-05,2.46694]
[1776935422389,57.56,77503.81,0.0,0.98229,1e-05,2.47462]
[1776935424403,57.57,77511.3,0.0,0.98238,1e-05,2.46334]
[1776935427428,57.57,77515.27,0.0,0.98243,1e-05,2.45783]
[1776935430448,57.57,77524.52,0.0,0.98255,1e-05,2.44392]
[1776935431453,57.57,77533.38,0.0,0.98268,1e-05,2.42838]
[1776935432460,57.58,77535.53,0.0,0.9827,1e-05,2.42534]
[1776935435481,57.58,77543.23,0.0,0.9828,1e-05,2.41437]
[1776935437494,57.58,77538.09,0.0,0.98272,1e-05,2.42286]
[1776935442529,57.59,77541.85,0.0,0.98276,1e-05,2.41852]
[1776935444562,57.6,77547.32,0.0,0.98283,1e-05,2.41072]
[1776935446581,57.6,77525.08,0.0,0.98253,1e-05,2.44557]
[1776935447580,57.6,77517.28,0.0,0.98243,1e-05,2.45792]
[1776935448587,57.6,77515.68,0.0,0.9824,1e-05,2.46064]
[1776935453626,57.61,77513.32,0.0,0.98236,1e-05,2.46539]
[1776935457650,57.61,77516.07,0.0,0.98239,1e-05,2.46201]
[1776935460672,57.61,77493.74,0.0,0.98209,1e-05,2.49742]
[1776935461714,57.62,77482.51,0.0,0.98193,1e-05,2.51555]
[1776935462703,57.62,77461.87,0.0,0.98165,1e-05,2.54852]
[1776935463708,57.62,77461.87,0.0,0.98165,1e-05,2.54862]
[1776935467733,57.62,77469.32,0.0,0.98175,1e-05,2.5371]
[1776935469749,57.62,77476.62,0.0,0.98185,1e-05,2.5257]
[1776935470759,57.62,77479.6,0.0,0.98188,1e-05,2.52109]
[1776935472771,57.62,77487.87,0.0,0.982,1e-05,2.50828]
[1776935473777,57.62,77493.65,0.0,0.98207,1e-05,2.49932]
[1776935478810,57.63,77489.03,0.0,0.982,1e-05,2.50739]
[1776935482845,57.63,77494.14,0.0,0.98207,1e-05,2.49994]
[1776935487879,57.64,77510.67,0.0,0.98228,1e-05,2.47479]
[1776935488885,57.64,77518.27,0.0,0.98238,1e-05,2.46313]
[1776935489888,57.64,77518.84,0.0,0.98239,1e-05,2.46246]
[1776935491906,57.64,77527.96,0.0,0.98252,1e-05,2.44641]
[1776935492912,57.64,77524.35,0.0,0.98247,1e-05,2.45224]
[1776935497944,57.65,77523.23,0.0,0.98245,1e-05,2.45515]
[1776935502982,57.65,77519.5,0.0,0.98239,1e-05,2.46211]
[1776935505579,57.66,77528.15,0.0,0.9825,1e-05,2.44937]
[1776935510033,57.66,77532.56,0.0,0.98255,1e-05,2.44354]
[1776935515648,57.67,77538.1,0.0,0.98261,1e-05,2.43653]
[1776935518086,57.67,77532.02,0.0,0.98252,1e-05,2.44643]
[1776935522114,57.68,77522.04,0.0,0.98238,1e-05,2.46287]
[1776935523122,57.68,77520.0,0.0,0.98235,1e-05,2.46648]
[1776935525718,57.68,77513.71,0.0,0.98226,1e-05,2.4767]
[1776935529164,57.69,77522.34,0.0,0.98237,1e-05,2.46404]
[1776935534238,57.69,77517.47,0.0,0.9823,1e-05,2.47247]
[1776935535256,57.69,77505.18,0.0,0.98214,1e-05,2.4917]
[1776935536234,57.69,77504.78,0.0,0.98213,1e-05,2.4927]
[1776935541251,57.7,77511.46,0.0,0.98221,1e-05,2.483]
[1776935542259,57.7,77511.18,0.0,0.9822,1e-05,2.48362]
[1776935547294,57.71,77515.09,0.0,0.98225,1e-05,2.47857]
[1776935553337,57.71,77518.45,0.0,0.9823,1e-05,2.47192]
[1776935556368,57.71,77528.28,0.0,0.98243,1e-05,2.45745]
[1776935557364,57.72,77535.41,0.0,0.98252,1e-05,2.44665]
[1776935558370,57.72,77540.89,0.0,0.98259,1e-05,2.43844]
[1776935563406,57.72,77543.6,0.0,0.98261,1e-05,2.43556]
[1776935566426,57.73,77552.95,0.0,0.98273,1e-05,2.42202]
[1776935569447,57.73,77556.91,0.0,0.98277,1e-05,2.41684]
[1776935574482,57.74,77555.57,0.0,0.98274,1e-05,2.42009]
[1776935578510,57.75,77550.03,0.0,0.98266,1e-05,2.43005]
[1776935583545,57.76,77552.56,0.0,0.98268,1e-05,2.42755]
[1776935588580,57.76,77559.18,0.0,0.98276,1e-05,2.4185]
[1776935592609,57.77,77564.38,0.0,0.98281,1e-05,2.41198]
[1776935593614,57.77,77557.02,0.0,0.98272,1e-05,2.42351]
[1776935598652,57.78,77555.8,0.0,0.98269,1e-05,2.42677]
[1776935603685,57.79,77552.62,0.0,0.98264,1e-05,2.43303]
[1776935608720,57.79,77553.3,0.0,0.98264,1e-05,2.43308]
[1776935613756,57.8,77556.36,0.0,0.98268,1e-05,2.42768]
[1776935618790,57.81,77557.64,0.0,0.98269,1e-05,2.42683]
[1776935623829,57.81,77560.98,0.0,0.98272,1e-05,2.42311]
[1776935625839,57.82,77566.25,0.0,0.98278,1e-05,2.41562]
[1776935627854,57.82,77570.27,0.0,0.98283,1e-05,2.41038]
[1776935630874,57.83,77564.43,0.0,0.98274,1e-05,2.42022]
[1776935632887,57.83,77563.4,0.0,0.98272,1e-05,2.42236]
[1776935637924,57.84,77557.56,0.0,0.98264,1e-05,2.43271]
[1776935642958,57.85,77559.75,0.0,0.98265,1e-05,2.43066]
[1776935646572,57.85,77569.03,0.0,0.98277,1e-05,2.41723]
[1776935647996,57.85,77572.81,0.0,0.98281,1e-05,2.412]
[1776935649000,57.86,77575.59,0.0,0.98284,1e-05,2.40835]
[1776935654035,57.86,77575.03,0.0,0.98283,1e-05,2.41037]
[1776935659070,57.87,77579.59,0.0,0.98287,1e-05,2.4052]
[1776935662091,57.88,77573.74,0.0,0.98279,1e-05,2.41472]
[1776935663098,57.88,77574.04,0.0,0.98279,1e-05,2.41454]
[1776935668134,57.89,77572.8,0.0,0.98276,1e-05,2.41812]
[1776935673168,57.89,77573.77,0.0,0.98278,1e-05,2.4157]
[1776935678203,57.9,77574.91,0.0,0.98278,1e-05,2.41507]
[1776935683240,57.91,77576.54,0.0,0.98279,1e-05,2.41398]
[1776935688275,57.91,77577.66,0.0,0.9828,1e-05,2.41318]
[1776935693308,57.91,77580.13,0.0,0.98283,1e-05,2.40986]
[1776935698343,57.91,77578.25,0.0,0.98281,1e-05,2.41268]
[1776935703381,57.91,77581.21,0.0,0.98284,1e-05,2.40812]
[1776935708413,57.92,77576.16,0.0,0.98277,1e-05,2.41655]
[1776935713448,57.91,77578.1,0.0,0.9828,1e-05,2.41274]
[1776935719491,57.91,77578.63,0.0,0.98282,1e-05,2.41045]
[1776935724559,57.9,77570.81,0.0,0.98272,1e-05,2.42229]
[1776935729595,57.9,77574.63,0.0,0.98278,1e-05,2.41578]
[1776935732615,57.9,77583.49,0.0,0.98291,1e-05,2.39936]
[1776935737650,57.89,77582.65,0.0,0.98291,1e-05,2.39987]
[1776935742685,57.89,77581.94,0.0,0.98291,1e-05,2.39979]
[1776935747724,57.88,77585.72,0.0,0.98297,1e-05,2.39315]
[1776935752761,57.88,77587.93,0.0,0.983,1e-05,2.38894]
[1776935757794,57.87,77591.76,0.0,0.98306,1e-05,2.38248]
[1776935758803,57.87,77598.29,0.0,0.98314,1e-05,2.37248]
[1776935759808,57.87,77604.12,0.0,0.98322,1e-05,2.36345]
[1776935761823,57.87,77598.77,0.0,0.98315,1e-05,2.37136]
[1776935762829,57.87,77604.1,0.0,0.98322,1e-05,2.3632]
[1776935764843,57.87,77604.78,0.0,0.98323,1e-05,2.36194]
[1776935769878,57.87,77607.82,0.0,0.98327,1e-05,2.35677]
[1776935772900,57.86,77612.87,0.0,0.98334,1e-05,2.34887]
[1776935777936,57.86,77612.46,0.0,0.98334,1e-05,2.34885]
[1776935782976,57.86,77613.8,0.0,0.98336,1e-05,2.34634]
[1776935785997,57.86,77608.11,0.0,0.98329,1e-05,2.35453]
[1776935791031,57.84,77603.67,0.0,0.98328,1e-05,2.35588]
[1776935793047,57.84,77598.01,0.0,0.98321,1e-05,2.36425]
[1776935794054,57.84,77598.82,0.0,0.98322,1e-05,2.36277]
[1776935796103,57.83,77593.06,0.0,0.98315,1e-05,2.37116]
[1776935797660,57.83,77580.18,0.0,0.98298,1e-05,2.39047]
[1776935800098,57.83,77579.88,0.0,0.98298,1e-05,2.39058]
[1776935805131,57.83,77582.95,0.0,0.98303,1e-05,2.38488]
[1776935810166,57.82,77584.0,0.0,0.98305,1e-05,2.3823]
[1776935815199,57.82,77588.65,0.0,0.98312,1e-05,2.37448]
[1776935820234,57.81,77585.74,0.0,0.98309,1e-05,2.3781]
[1776935824262,57.81,77590.37,0.0,0.98315,1e-05,2.37049]
[1776935825269,57.81,77584.41,0.0,0.98308,1e-05,2.37932]
[1776935830304,57.8,77584.17,0.0,0.98308,1e-05,2.37906]
[1776935835339,57.8,77584.65,0.0,0.98309,1e-05,2.37743]
[1776935840374,57.8,77583.89,0.0,0.98309,1e-05,2.37783]
[1776935845411,57.79,77582.43,0.0,0.98308,1e-05,2.37929]
[1776935849438,57.77,77589.69,0.0,0.9832,1e-05,2.36533]
[1776935854471,57.75,77587.79,0.0,0.98322,1e-05,2.36204]
[1776935859507,57.73,77587.43,0.0,0.98325,1e-05,2.35794]
[1776935864544,57.71,77582.45,0.0,0.98322,1e-05,2.36162]
[1776935869578,57.69,77580.35,0.0,0.98323,1e-05,2.36096]
[1776935874613,57.67,77579.91,0.0,0.98325,1e-05,2.35793]
[1776935879648,57.64,77579.17,0.0,0.98328,1e-05,2.35449]
[1776935881667,57.63,77593.87,0.0,0.98349,1e-05,2.32982]
[1776935882669,57.62,77586.32,0.0,0.9834,1e-05,2.34022]
[1776935883679,57.62,77579.22,0.0,0.98332,1e-05,2.34996]
[1776935888711,57.6,77579.36,0.0,0.98334,1e-05,2.34775]
[1776935893746,57.57,77581.34,0.0,0.9834,1e-05,2.33942]
[1776935898781,57.56,77583.98,0.0,0.98347,1e-05,2.33196]
[1776935900795,57.54,77601.21,0.0,0.9837,1e-05,2.30377]
[1776935901803,57.54,77609.42,0.0,0.98381,1e-05,2.29084]
[1776935904835,57.52,77628.39,0.0,0.98407,1e-05,2.26069]
[1776935905843,57.52,77653.97,0.0,0.98438,1e-05,2.22294]
[1776935910867,57.5,77656.67,0.0,0.98444,1e-05,2.21573]
[1776935912883,57.49,77662.01,0.0,0.98453,1e-05,2.20459]
[1776935913890,57.49,77670.26,0.0,0.98463,1e-05,2.19219]
[1776935914896,57.49,77675.92,0.0,0.98471,1e-05,2.18355]
[1776935917917,57.48,77664.32,0.0,0.98458,1e-05,2.19826]
[1776935918929,57.47,77657.86,0.0,0.98451,1e-05,2.20687]
[1776935923960,57.45,77662.6,0.0,0.98459,1e-05,2.19695]
[1776935925976,57.45,77669.26,0.0,0.98468,1e-05,2.18624]
[1776935927987,57.44,77675.88,0.0,0.98477,1e-05,2.17566]
[1776935931011,57.43,77681.25,0.0,0.98485,1e-05,2.16635]
[1776935935036,57.42,77672.43,0.0,0.98476,1e-05,2.17658]
[1776935940071,57.4,77667.91,0.0,0.98473,1e-05,2.1801]
[1776935941079,57.4,77658.49,0.0,0.98463,1e-05,2.19292]
[1776935945106,57.38,77665.29,0.0,0.98473,1e-05,2.18081]
[1776935946113,57.38,77667.29,0.0,0.98475,1e-05,2.17738]
[1776935948128,57.37,77674.25,0.0,0.98485,1e-05,2.16637]
[1776935950144,57.37,77668.26,0.0,0.98478,1e-05,2.17373]
[1776935952157,57.36,77669.31,0.0,0.98481,1e-05,2.17109]
[1776935957190,57.34,77667.16,0.0,0.9848,1e-05,2.17128]
[1776935962229,57.33,77676.75,0.0,0.98494,1e-05,2.15486]
[1776935963238,57.32,77684.7,0.0,0.98504,1e-05,2.14313]
[1776935964246,57.32,77700.51,0.0,0.98522,1e-05,2.12051]
[1776935965253,57.32,77698.58,0.0,0.98521,1e-05,2.12272]
[1776935970284,57.3,77700.5,0.0,0.98525,1e-05,2.11763]
[1776935975322,57.29,77698.74,0.0,0.98526,1e-05,2.11556]
[1776935980355,57.28,77698.86,0.0,0.98528,1e-05,2.11303]
[1776935985391,57.26,77696.81,0.0,0.98528,1e-05,2.1135]
[1776935990425,57.25,77689.16,0.0,0.98521,1e-05,2.12177]
[1776935992439,57.24,77689.04,0.0,0.98521,1e-05,2.12096]
[1776935997477,57.23,77686.68,0.0,0.98521,1e-05,2.12182]
[1776936002511,57.22,77682.9,0.0,0.98518,1e-05,2.12465]
[1776936004526,57.21,77674.91,0.0,0.9851,1e-05,2.13484]
[1776936006540,57.2,77673.61,0.0,0.98509,1e-05,2.13564]
[1776936011573,57.19,77670.87,0.0,0.98508,1e-05,2.13694]
[1776936016612,57.17,77670.97,0.0,0.9851,1e-05,2.13424]
[1776936021645,57.16,77671.37,0.0,0.98513,1e-05,2.13115]
[1776936026680,57.15,77671.02,0.0,0.98514,1e-05,2.12913]
[1776936031714,57.13,77671.57,0.0,0.98519,1e-05,2.12374]
[1776936036750,57.12,77669.01,0.0,0.98518,1e-05,2.12487]
[1776936041785,57.1,77665.25,0.0,0.98515,1e-05,2.12766]
[1776936042792,57.1,77654.74,0.0,0.98503,1e-05,2.14193]
[1776936043800,57.1,77647.82,0.0,0.98496,1e-05,2.15117]
[1776936044812,57.09,77648.21,0.0,0.98497,1e-05,2.15007]
[1776936046823,57.09,77641.92,0.0,0.9849,1e-05,2.15788]
[1776936051858,57.07,77637.84,0.0,0.98488,1e-05,2.16092]
[1776936056892,57.05,77635.07,0.0,0.98487,1e-05,2.16161]
[1776936061927,57.04,77633.71,0.0,0.98487,1e-05,2.16143]
[1776936062936,57.04,77638.71,0.0,0.98493,1e-05,2.15381]
[1776936063941,57.03,77639.28,0.0,0.98495,1e-05,2.15198]
[1776936068976,57.02,77642.54,0.0,0.98501,1e-05,2.14488]
[1776936074014,57.0,77643.61,0.0,0.98504,1e-05,2.14091]
[1776936079048,56.99,77645.25,0.0,0.98508,1e-05,2.13619]
[1776936082068,56.98,77651.15,0.0,0.98516,1e-05,2.12648]
[1776936087102,56.97,77650.23,0.0,0.98517,1e-05,2.12548]
[1776936092139,56.95,77650.78,0.0,0.98521,1e-05,2.12032]
[1776936097175,56.94,77650.86,0.0,0.98522,1e-05,2.118]
[1776936102209,56.93,77654.02,0.0,0.98528,1e-05,2.11143]
[1776936107244,56.92,77654.75,0.0,0.9853,1e-05,2.1083]
[1776936112279,56.91,77658.27,0.0,0.98536,1e-05,2.10133]
[1776936117314,56.89,77658.74,0.0,0.98538,1e-05,2.09865]
[1776936122349,56.88,77658.16,0.0,0.98539,1e-05,2.09747]
[1776936127384,56.87,77657.73,0.0,0.9854,1e-05,2.0961]
[1776936132420,56.86,77659.93,0.0,0.98544,1e-05,2.09112]
[1776936137455,56.85,77661.94,0.0,0.98548,1e-05,2.08647]
[1776936142489,56.84,77660.24,0.0,0.98548,1e-05,2.08698]
[1776936147525,56.83,77659.26,0.0,0.98548,1e-05,2.0865]
[1776936152559,56.82,77658.98,0.0,0.98551,1e-05,2.08296]
[1776936157595,56.81,77659.52,0.0,0.98553,1e-05,2.08044]
[1776936162630,56.8,77657.03,0.0,0.9855,1e-05,2.08355]
[1776936167671,56.81,77655.1,0.0,0.98547,1e-05,2.08682]
[1776936172701,56.81,77647.62,0.0,0.98538,1e-05,2.09779]
[1776936177735,56.81,77648.43,0.0,0.98539,1e-05,2.09716]
[1776936181796,56.82,77601.05,0.0,0.98483,1e-05,2.16435]
[1776936182793,56.82,77599.85,0.0,0.98482,1e-05,2.16614]
[1776936184793,56.82,77593.52,0.0,0.98474,1e-05,2.17518]
[1776936185799,56.82,77589.74,0.0,0.9847,1e-05,2.18057]
[1776936187814,56.81,77589.36,0.0,0.98469,1e-05,2.18101]
[1776936190461,56.81,77583.63,0.0,0.98463,1e-05,2.18906]
[1776936195868,56.83,77581.77,0.0,0.98459,1e-05,2.19411]
[1776936197882,56.83,77569.7,0.0,0.98443,1e-05,2.21282]
[1776936198892,56.84,77561.7,0.0,0.98433,1e-05,2.22505]
[1776936200532,56.84,77556.34,0.0,0.98425,1e-05,2.23398]
[1776936201911,56.85,77541.05,0.0,0.98405,1e-05,2.2575]
[1776936206945,56.86,77538.16,0.0,0.984,1e-05,2.26382]
[1776936211980,56.87,77554.48,0.0,0.98421,1e-05,2.23856]
[1776936212986,56.87,77556.97,0.0,0.98424,1e-05,2.23506]
[1776936218025,56.87,77561.02,0.0,0.98428,1e-05,2.22992]
[1776936219029,56.87,77567.39,0.0,0.98436,1e-05,2.22079]
[1776936220041,56.87,77574.35,0.0,0.98444,1e-05,2.21085]
[1776936221046,56.87,77569.92,0.0,0.98439,1e-05,2.21749]
[1776936223058,56.88,77569.21,0.0,0.98438,1e-05,2.2189]
[1776936225071,56.87,77564.16,0.0,0.98432,1e-05,2.22582]
[1776936230107,56.88,77567.75,0.0,0.98435,1e-05,2.22143]
[1776936235147,56.88,77571.18,0.0,0.98439,1e-05,2.21727]
[1776936240178,56.89,77573.87,0.0,0.98442,1e-05,2.21418]
[1776936243198,56.89,77567.5,0.0,0.98433,1e-05,2.22392]
[1776936246218,56.89,77562.78,0.0,0.98428,1e-05,2.23043]
[1776936250251,56.88,77555.75,0.0,0.98421,1e-05,2.23885]
[1776936252264,56.87,77549.46,0.0,0.98414,1e-05,2.24675]
[1776936253271,56.87,77541.66,0.0,0.98404,1e-05,2.25837]
[1776936255286,56.87,77542.16,0.0,0.98405,1e-05,2.25785]
[1776936260321,56.88,77541.15,0.0,0.98403,1e-05,2.25983]
[1776936265358,56.88,77534.9,0.0,0.98395,1e-05,2.26959]
[1776936266369,56.88,77535.38,0.0,0.98395,1e-05,2.26906]
[1776936267373,56.88,77529.08,0.0,0.98388,1e-05,2.2785]
[1776936268378,56.88,77524.01,0.0,0.98381,1e-05,2.28612]
[1776936269385,56.88,77521.71,0.0,0.98378,1e-05,2.28961]
[1776936274421,56.87,77527.0,0.0,0.98388,1e-05,2.2773]
[1776936278451,56.85,77532.08,0.0,0.98397,1e-05,2.2668]
[1776936282485,56.84,77537.21,0.0,0.98406,1e-05,2.25631]
[1776936287515,56.83,77533.1,0.0,0.98401,1e-05,2.26204]
[1776936292550,56.83,77531.84,0.0,0.984,1e-05,2.26271]
[1776936297585,56.81,77532.62,0.0,0.98404,1e-05,2.258]
[1776936302620,56.8,77546.24,0.0,0.98423,1e-05,2.23606]
[1776936303627,56.79,77547.99,0.0,0.98425,1e-05,2.23283]
[1776936305642,56.79,77552.52,0.0,0.98432,1e-05,2.22491]
[1776936306650,56.78,77557.89,0.0,0.98439,1e-05,2.21644]
[1776936308663,56.78,77562.81,0.0,0.98446,1e-05,2.20804]
[1776936310676,56.77,77569.61,0.0,0.98455,1e-05,2.19696]
[1776936315712,56.75,77571.85,0.0,0.9846,1e-05,2.19078]
[1776936317730,56.75,77566.66,0.0,0.98455,1e-05,2.19711]
[1776936322760,56.73,77564.14,0.0,0.98454,1e-05,2.19857]
[1776936327795,56.72,77562.98,0.0,0.98455,1e-05,2.19729]
[1776936332830,56.7,77562.89,0.0,0.98459,1e-05,2.19231]
[1776936337881,56.68,77565.45,0.0,0.98464,1e-05,2.18575]
[1776936339887,56.68,77578.44,0.0,0.98481,1e-05,2.16592]
[1776936341581,56.67,77580.05,0.0,0.98483,1e-05,2.16256]
[1776936346933,56.66,77579.01,0.0,0.98484,1e-05,2.16143]
[1776936351651,56.64,77569.82,0.0,0.98475,1e-05,2.17196]
[1776936352977,56.64,77565.21,0.0,0.9847,1e-05,2.17805]
[1776936358011,56.62,77564.39,0.0,0.98472,1e-05,2.17644]
[1776936361721,56.61,77579.17,0.0,0.98491,1e-05,2.15304]
[1776936364055,56.6,77582.89,0.0,0.98496,1e-05,2.14671]
[1776936367083,56.6,77594.8,0.0,0.98512,1e-05,2.12827]
[1776936368089,56.59,77598.73,0.0,0.98517,1e-05,2.12224]
[1776936373125,56.58,77593.73,0.0,0.98513,1e-05,2.12701]
[1776936378162,56.57,77599.16,0.0,0.98521,1e-05,2.11701]
[1776936381864,56.56,77602.32,0.0,0.98526,1e-05,2.11078]
[1776936387223,56.54,77596.91,0.0,0.98521,1e-05,2.11621]
[1776936392261,56.53,77595.99,0.0,0.98524,1e-05,2.11315]
[1776936397299,56.52,77590.2,0.0,0.98519,1e-05,2.11912]
[1776936402331,56.5,77590.88,0.0,0.98521,1e-05,2.11592]
[1776936407366,56.49,77591.72,0.0,0.98524,1e-05,2.11251]
[1776936412401,56.48,77590.94,0.0,0.98524,1e-05,2.11188]
[1776936415422,56.47,77584.19,0.0,0.98518,1e-05,2.1201]
[1776936417436,56.47,77584.45,0.0,0.98519,1e-05,2.11883]
[1776936422471,56.46,77585.79,0.0,0.98522,1e-05,2.11465]
[1776936426502,56.45,77591.41,0.0,0.9853,1e-05,2.10492]
[1776936428516,56.44,77602.86,0.0,0.98544,1e-05,2.08795]
[1776936430533,56.44,77603.09,0.0,0.98545,1e-05,2.0868]
[1776936434557,56.42,77607.92,0.0,0.98552,1e-05,2.07807]
[1776936436575,56.42,77614.91,0.0,0.98561,1e-05,2.06757]
[1776936441606,56.41,77614.92,0.0,0.98562,1e-05,2.06573]
[1776936446639,56.4,77614.89,0.0,0.98564,1e-05,2.06397]
[1776936451680,56.39,77614.64,0.0,0.98566,1e-05,2.06042]
[1776936456710,56.38,77616.01,0.0,0.98569,1e-05,2.05678]
[1776936461744,56.37,77617.05,0.0,0.98572,1e-05,2.05362]
[1776936466780,56.36,77616.39,0.0,0.98573,1e-05,2.05285]
[1776936471814,56.35,77619.21,0.0,0.98577,1e-05,2.04728]
[1776936476850,56.34,77617.76,0.0,0.98577,1e-05,2.04765]
[1776936481884,56.33,77617.61,0.0,0.98578,1e-05,2.04622]
[1776936486920,56.32,77618.16,0.0,0.9858,1e-05,2.04384]
[1776936491955,56.31,77617.62,0.0,0.98581,1e-05,2.04299]
[1776936496989,56.3,77616.94,0.0,0.98581,1e-05,2.04233]
[1776936500025,56.3,77599.25,0.0,0.98562,1e-05,2.06589]
[1776936501019,56.29,77597.82,0.0,0.9856,1e-05,2.06752]
[1776936506056,56.28,77594.48,0.0,0.98558,1e-05,2.07039]
[1776936511092,56.27,77605.22,0.0,0.98573,1e-05,2.05162]
[1776936512779,56.27,77611.67,0.0,0.98581,1e-05,2.04209]
[1776936518146,56.26,77609.26,0.0,0.98579,1e-05,2.04394]
[1776936523176,56.25,77604.78,0.0,0.98575,1e-05,2.04865]
[1776936528213,56.24,77602.32,0.0,0.98574,1e-05,2.05055]
[1776936533248,56.23,77599.46,0.0,0.98572,1e-05,2.053]
[1776936538281,56.23,77597.2,0.0,0.9857,1e-05,2.0546]
[1776936542989,56.21,77584.74,0.0,0.98558,1e-05,2.07009]
[1776936546338,56.21,77578.37,0.0,0.98551,1e-05,2.07831]
[1776936550368,56.2,77584.37,0.0,0.98559,1e-05,2.06851]
[1776936553059,56.2,77586.57,0.0,0.98562,1e-05,2.06444]
[1776936558422,56.19,77586.61,0.0,0.98564,1e-05,2.06272]
[1776936563456,56.18,77587.7,0.0,0.98566,1e-05,2.05956]
[1776936568491,56.17,77590.39,0.0,0.98571,1e-05,2.05419]
[1776936573527,56.16,77591.45,0.0,0.98575,1e-05,2.04904]
[1776936577555,56.15,77605.93,0.0,0.98592,1e-05,2.02781]
[1776936578561,56.15,77608.3,0.0,0.98595,1e-05,2.02428]
[1776936581584,56.15,77610.52,0.0,0.98598,1e-05,2.02045]
[1776936586617,56.14,77610.78,0.0,0.98599,1e-05,2.01881]
[1776936591652,56.13,77609.74,0.0,0.98599,1e-05,2.01899]
[1776936596687,56.12,77609.78,0.0,0.986,1e-05,2.01745]
[1776936600717,56.12,77615.61,0.0,0.98607,1e-05,2.00875]
[1776936602734,56.11,77629.69,0.0,0.98624,1e-05,1.98892]
[1776936604750,56.11,77632.22,0.0,0.98627,1e-05,1.9853]
[1776936605755,56.11,77637.61,0.0,0.98633,1e-05,1.97783]
[1776936606763,56.11,77641.99,0.0,0.98638,1e-05,1.97157]
[1776936611795,56.1,77643.76,0.0,0.9864,1e-05,1.96839]
[1776936616831,56.1,77647.18,0.0,0.98645,1e-05,1.96303]
[1776936617838,56.1,77654.78,0.0,0.98653,1e-05,1.9527]
[1776936618846,56.1,77655.2,0.0,0.98654,1e-05,1.95201]
[1776936622872,56.1,77661.9,0.0,0.98661,1e-05,1.94259]
[1776936627907,56.09,77661.68,0.0,0.98662,1e-05,1.94236]
[1776936632943,56.09,77662.02,0.0,0.98664,1e-05,1.93939]
[1776936638985,56.09,77654.99,0.0,0.98657,1e-05,1.94818]
[1776936644021,56.08,77657.54,0.0,0.9866,1e-05,1.94429]
[1776936649054,56.08,77661.36,0.0,0.98664,1e-05,1.93879]
[1776936654095,56.08,77666.31,0.0,0.9867,1e-05,1.93185]
[1776936659124,56.08,77663.68,0.0,0.98667,1e-05,1.93503]
[1776936664161,56.07,77660.86,0.0,0.98664,1e-05,1.93844]
[1776936669197,56.07,77661.51,0.0,0.98665,1e-05,1.93722]
[1776936675238,56.07,77660.22,0.0,0.98664,1e-05,1.93854]
[1776936677255,56.07,77654.7,0.0,0.98658,1e-05,1.94575]
[1776936682286,56.07,77654.3,0.0,0.98658,1e-05,1.9459]
[1776936687323,56.06,77653.1,0.0,0.98657,1e-05,1.94712]
[1776936692358,56.06,77656.33,0.0,0.98662,1e-05,1.94043]
[1776936697399,56.06,77662.96,0.0,0.9867,1e-05,1.93131]
[1776936698405,56.06,77665.35,0.0,0.98672,1e-05,1.9281]
[1776936704176,56.06,77658.59,0.0,0.98665,1e-05,1.93686]
[1776936705458,56.06,77657.47,0.0,0.98664,1e-05,1.9383]
[1776936710493,56.06,77661.09,0.0,0.98668,1e-05,1.93324]
[1776936715528,56.06,77665.54,0.0,0.98673,1e-05,1.92716]
[1776936720564,56.06,77664.69,0.0,0.98672,1e-05,1.92812]
[1776936725600,56.05,77664.14,0.0,0.98672,1e-05,1.9287]
[1776936730633,56.05,77663.52,0.0,0.98671,1e-05,1.92939]
[1776936735668,56.05,77663.85,0.0,0.98672,1e-05,1.92882]
[1776936740706,56.05,77664.89,0.0,0.98673,1e-05,1.92735]
[1776936745738,56.05,77663.61,0.0,0.98672,1e-05,1.92894]
[1776936750774,56.05,77662.53,0.0,0.98671,1e-05,1.93026]
[1776936755810,56.05,77661.39,0.0,0.98671,1e-05,1.92965]
[1776936760845,56.05,77660.65,0.0,0.9867,1e-05,1.93053]
[1776936765881,56.05,77660.3,0.0,0.9867,1e-05,1.93089]
[1776936766888,56.05,77652.85,0.0,0.98662,1e-05,1.94077]
[1776936767899,56.05,77654.01,0.0,0.98663,1e-05,1.93917]
[1776936773942,56.05,77655.11,0.0,0.98665,1e-05,1.9375]
[1776936778976,56.05,77652.37,0.0,0.98662,1e-05,1.94096]
[1776936784014,56.04,77652.74,0.0,0.98662,1e-05,1.94023]
[1776936789048,56.04,77654.99,0.0,0.98665,1e-05,1.93698]
[1776936794082,56.04,77656.02,0.0,0.98666,1e-05,1.93535]
[1776936799118,56.04,77656.96,0.0,0.98667,1e-05,1.93384]
[1776936804152,56.04,77656.28,0.0,0.98667,1e-05,1.93446]
[1776936812208,56.04,77657.09,0.0,0.9867,1e-05,1.9309]
[1776936817243,56.03,77661.16,0.0,0.98674,1e-05,1.92524]
[1776936822280,56.03,77659.81,0.0,0.98673,1e-05,1.92678]
[1776936827313,56.03,77661.4,0.0,0.98675,1e-05,1.92443]
[1776936831341,56.03,77669.13,0.0,0.98683,1e-05,1.91406]
[1776936836377,56.03,77671.22,0.0,0.98686,1e-05,1.91119]
[1776936839399,56.03,77676.71,0.0,0.98691,1e-05,1.90393]
[1776936844435,56.03,77675.8,0.0,0.9869,1e-05,1.90505]
[1776936846447,56.03,77669.75,0.0,0.98684,1e-05,1.91297]
[1776936851481,56.03,77664.18,0.0,0.98678,1e-05,1.92019]
[1776936853496,56.03,77659.5,0.0,0.98673,1e-05,1.92625]
[1776936858532,56.03,77658.09,0.0,0.98672,1e-05,1.92789]
[1776936860546,56.03,77664.18,0.0,0.98679,1e-05,1.91974]
[1776936863567,56.02,77671.29,0.0,0.98686,1e-05,1.91027]
[1776936865302,56.02,77669.11,0.0,0.98684,1e-05,1.91311]
[1776936868602,56.02,77664.07,0.0,0.98679,1e-05,1.9197]
[1776936872630,56.02,77664.03,0.0,0.9868,1e-05,1.91763]
[1776936877664,56.02,77665.89,0.0,0.98682,1e-05,1.91503]
[1776936882700,56.02,77667.34,0.0,0.98684,1e-05,1.91299]
[1776936887739,56.02,77668.95,0.0,0.98686,1e-05,1.91074]
[1776936892771,56.02,77669.21,0.0,0.98686,1e-05,1.91027]
[1776936897806,56.02,77668.83,0.0,0.98686,1e-05,1.91066]
[1776936902840,56.02,77665.77,0.0,0.98682,1e-05,1.91456]
[1776936907876,56.02,77667.44,0.0,0.98684,1e-05,1.91222]
[1776936912909,56.02,77665.2,0.0,0.98682,1e-05,1.91506]
[1776936918953,56.02,77663.7,0.0,0.98681,1e-05,1.91691]
[1776936923988,56.02,77663.12,0.0,0.9868,1e-05,1.91759]
[1776936929024,56.02,77660.22,0.0,0.98677,1e-05,1.92134]
[1776936934063,56.01,77659.0,0.0,0.98677,1e-05,1.92081]
[1776936937085,56.01,77647.13,0.0,0.98664,1e-05,1.93647]
[1776936938100,56.01,77643.62,0.0,0.98661,1e-05,1.94105]
[1776936941112,56.01,77643.4,0.0,0.98661,1e-05,1.94114]
[1776936948165,56.01,77645.28,0.0,0.98663,1e-05,1.93816]
[1776936953200,56.01,77648.46,0.0,0.98667,1e-05,1.93362]
[1776936958230,56.01,77650.14,0.0,0.98669,1e-05,1.93108]
[1776936963267,56.0,77656.02,0.0,0.98675,1e-05,1.923]
[1776936965279,56.0,77664.07,0.0,0.98684,1e-05,1.91229]
[1776936970332,56.0,77663.21,0.0,0.98683,1e-05,1.91327]
[1776936975349,56.0,77662.7,0.0,0.98683,1e-05,1.91378]
[1776936980384,56.0,77666.18,0.0,0.98687,1e-05,1.90903]
[1776936982399,56.0,77670.62,0.0,0.98691,1e-05,1.90316]
[1776936987433,56.0,77668.53,0.0,0.98689,1e-05,1.90585]
[1776936992470,56.0,77671.0,0.0,0.98693,1e-05,1.90059]
[1776936995491,56.0,77676.08,0.0,0.98699,1e-05,1.89397]
[1776937000526,56.0,77678.06,0.0,0.98701,1e-05,1.89143]
[1776937005561,56.0,77677.9,0.0,0.987,1e-05,1.89165]
[1776937009588,56.0,77683.39,0.0,0.98706,1e-05,1.8845]
[1776937014624,56.0,77683.39,0.0,0.98706,1e-05,1.8845]
[1776937019658,56.0,77684.47,0.0,0.98707,1e-05,1.88309]
[1776937026424,56.0,77684.32,0.0,0.98707,1e-05,1.88324]
[1776937031742,56.0,77684.26,0.0,0.98707,1e-05,1.88328]
[1776937036535,56.0,77675.82,0.0,0.98698,1e-05,1.89423]
[1776937041812,56.0,77673.28,0.0,0.98696,1e-05,1.89744]
[1776937046605,56.0,77678.38,0.0,0.98701,1e-05,1.89068]
[1776937051883,56.0,77676.56,0.0,0.98701,1e-05,1.89102]
[1776937056918,56.0,77675.65,0.0,0.987,1e-05,1.89215]
[1776937061954,56.0,77676.49,0.0,0.98701,1e-05,1.891]
[1776937066988,56.0,77676.87,0.0,0.98701,1e-05,1.89045]
[1776937072032,56.0,77676.29,0.0,0.987,1e-05,1.89117]
[1776937075049,56.0,77671.89,0.0,0.98696,1e-05,1.89688]
[1776937080088,56.0,77669.55,0.0,0.98693,1e-05,1.89985]
[1776937085117,56.0,77670.12,0.0,0.98694,1e-05,1.89899]
[1776937090154,55.99,77667.88,0.0,0.98692,1e-05,1.90183]
[1776937095188,55.99,77665.86,0.0,0.9869,1e-05,1.90437]
[1776937100225,55.99,77664.17,0.0,0.98688,1e-05,1.90647]
[1776937105259,55.99,77664.09,0.0,0.98688,1e-05,1.90642]
[1776937110292,55.99,77663.01,0.0,0.98687,1e-05,1.90771]
[1776937115327,55.99,77661.75,0.0,0.98687,1e-05,1.90723]
[1776937120364,55.99,77661.73,0.0,0.98687,1e-05,1.90714]
[1776937126406,55.99,77659.84,0.0,0.98685,1e-05,1.90947]
[1776937131439,55.99,77658.86,0.0,0.98684,1e-05,1.91063]
[1776937137483,55.99,77658.73,0.0,0.98684,1e-05,1.91063]
[1776937142517,55.99,77658.6,0.0,0.98684,1e-05,1.91067]
[1776937147552,55.99,77658.31,0.0,0.98684,1e-05,1.91091]
[1776937152586,55.98,77658.41,0.0,0.98684,1e-05,1.91065]
[1776937157621,55.98,77660.4,0.0,0.98687,1e-05,1.90791]
[1776937162657,55.98,77663.0,0.0,0.98689,1e-05,1.9044]
[1776937169707,55.98,77662.05,0.0,0.98688,1e-05,1.90558]
[1776937174741,55.98,77661.13,0.0,0.98689,1e-05,1.90475]
[1776937179790,55.98,77661.08,0.0,0.98689,1e-05,1.90482]
[1776937184812,55.98,77660.68,0.0,0.98688,1e-05,1.90536]
[1776937189845,55.98,77663.21,0.0,0.98691,1e-05,1.90207]
[1776937191859,55.98,77665.43,0.0,0.98693,1e-05,1.89919]
[1776937197667,55.98,77664.66,0.0,0.98692,1e-05,1.90034]
[1776937198911,55.98,77674.82,0.0,0.98703,1e-05,1.88711]
[1776937199916,55.98,77681.77,0.0,0.9871,1e-05,1.87806]
[1776937200924,55.99,77684.44,0.0,0.98713,1e-05,1.87465]
[1776937203948,55.99,77690.45,0.0,0.98719,1e-05,1.86706]
[1776937208980,55.99,77695.12,0.0,0.98724,1e-05,1.86135]
[1776937214065,55.99,77701.03,0.0,0.9873,1e-05,1.85412]
[1776937219099,55.99,77705.51,0.0,0.98734,1e-05,1.84862]
[1776937224136,55.99,77715.71,0.0,0.98744,1e-05,1.83591]
[1776937225145,55.99,77717.42,0.0,0.98746,1e-05,1.83381]
[1776937227156,56.0,77722.99,0.0,0.98752,1e-05,1.8269]
[1776937232191,56.0,77721.27,0.0,0.98751,1e-05,1.82761]
[1776937237226,56.0,77717.49,0.0,0.98747,1e-05,1.83289]
[1776937242262,56.0,77717.24,0.0,0.98746,1e-05,1.83367]
[1776937247298,56.01,77720.82,0.0,0.98749,1e-05,1.82959]
[1776937250317,56.01,77721.29,0.0,0.9875,1e-05,1.82931]
[1776937255354,56.01,77725.17,0.0,0.98753,1e-05,1.82495]
[1776937256361,56.01,77731.97,0.0,0.9876,1e-05,1.81658]
[1776937258376,56.02,77737.54,0.0,0.98765,1e-05,1.80969]
[1776937260388,56.02,77743.63,0.0,0.98771,1e-05,1.80248]
[1776937265428,56.02,77739.2,0.0,0.98766,1e-05,1.80887]
[1776937267438,56.03,77734.16,0.0,0.98761,1e-05,1.81552]
[1776937272475,56.03,77734.87,0.0,0.98761,1e-05,1.81533]
[1776937278516,56.03,77735.68,0.0,0.98761,1e-05,1.81513]
[1776937283550,56.04,77736.21,0.0,0.98761,1e-05,1.81514]
[1776937288585,56.04,77738.63,0.0,0.98763,1e-05,1.81277]
[1776937293620,56.05,77744.52,0.0,0.9877,1e-05,1.80411]
[1776937297648,56.05,77752.24,0.0,0.98777,1e-05,1.79504]
[1776937299667,56.05,77754.09,0.0,0.98778,1e-05,1.79306]
[1776937304701,56.06,77755.77,0.0,0.98779,1e-05,1.79185]
[1776937310743,56.07,77758.03,0.0,0.98781,1e-05,1.79008]
[1776937312756,56.07,77766.45,0.0,0.98789,1e-05,1.77994]
[1776937314772,56.07,77768.63,0.0,0.98791,1e-05,1.77761]
[1776937319813,56.08,77767.99,0.0,0.98789,1e-05,1.77933]
[1776937321821,56.08,77759.27,0.0,0.98781,1e-05,1.79053]
[1776937322827,56.08,77755.35,0.0,0.98776,1e-05,1.79559]
[1776937324844,56.08,77751.79,0.0,0.98773,1e-05,1.80033]
[1776937329876,56.09,77749.66,0.0,0.9877,1e-05,1.80369]
[1776937334911,56.09,77750.53,0.0,0.9877,1e-05,1.80327]
[1776937339946,56.09,77749.87,0.0,0.98769,1e-05,1.80476]
[1776937344981,56.1,77749.97,0.0,0.98769,1e-05,1.80529]
[1776937350020,56.1,77755.32,0.0,0.98774,1e-05,1.79924]
[1776937355051,56.11,77758.37,0.0,0.98777,1e-05,1.7942]
[1776937360087,56.11,77760.89,0.0,0.98779,1e-05,1.79177]
[1776937365118,56.12,77766.0,0.0,0.98784,1e-05,1.78612]
[1776937367136,56.12,77775.16,0.0,0.98793,1e-05,1.77505]
[1776937368866,56.12,77767.85,0.0,0.98785,1e-05,1.78447]
[1776937370156,56.12,77758.67,0.0,0.98776,1e-05,1.79607]
[1776937371163,56.12,77757.25,0.0,0.98774,1e-05,1.79798]
[1776937376199,56.13,77762.39,0.0,0.98779,1e-05,1.79234]
[1776937381233,56.13,77766.74,0.0,0.98783,1e-05,1.78749]
[1776937386268,56.13,77767.65,0.0,0.98783,1e-05,1.7871]
[1776937391304,56.14,77768.39,0.0,0.98783,1e-05,1.78693]
[1776937396338,56.14,77772.82,0.0,0.98787,1e-05,1.78217]
[1776937401374,56.15,77773.15,0.0,0.98787,1e-05,1.78256]
[1776937406411,56.15,77768.58,0.0,0.98782,1e-05,1.78902]
[1776937407420,56.15,77760.85,0.0,0.98774,1e-05,1.79881]
[1776937409146,56.16,77760.38,0.0,0.98773,1e-05,1.79964]
[1776937414468,56.16,77762.38,0.0,0.98776,1e-05,1.79581]
[1776937419504,56.16,77764.66,0.0,0.98778,1e-05,1.79359]
[1776937424538,56.17,77764.99,0.0,0.98778,1e-05,1.79382]
[1776937427561,56.17,77759.57,0.0,0.98772,1e-05,1.80098]
[1776937430581,56.17,77757.43,0.0,0.98769,1e-05,1.80402]
[1776937435616,56.18,77753.26,0.0,0.98765,1e-05,1.80994]
[1776937442664,56.18,77750.03,0.0,0.98761,1e-05,1.8148]
[1776937446693,56.18,77741.54,0.0,0.98752,1e-05,1.82597]
[1776937451727,56.19,77741.14,0.0,0.98751,1e-05,1.82696]
[1776937457769,56.19,77740.8,0.0,0.9875,1e-05,1.82796]
[1776937463812,56.2,77741.65,0.0,0.98751,1e-05,1.82747]
[1776937468847,56.2,77741.31,0.0,0.9875,1e-05,1.82839]
[1776937473882,56.2,77739.91,0.0,0.98749,1e-05,1.82869]
[1776937478917,56.2,77739.94,0.0,0.98749,1e-05,1.82915]
[1776937483954,56.21,77734.97,0.0,0.98744,1e-05,1.83593]
[1776937488987,56.21,77733.78,0.0,0.98742,1e-05,1.83788]
[1776937497045,56.21,77735.19,0.0,0.98743,1e-05,1.83681]
[1776937503088,56.22,77734.91,0.0,0.98742,1e-05,1.83772]
[1776937508127,56.22,77733.38,0.0,0.9874,1e-05,1.84011]
[1776937515175,56.22,77733.85,0.0,0.9874,1e-05,1.8401]
[1776937520210,56.23,77734.58,0.0,0.98741,1e-05,1.8396]
[1776937525246,56.23,77736.79,0.0,0.98743,1e-05,1.83722]
[1776937531289,56.23,77735.82,0.0,0.98742,1e-05,1.83701]
[1776937536325,56.24,77736.0,0.0,0.98742,1e-05,1.83721]
[1776937540063,56.24,77748.78,0.0,0.98755,1e-05,1.8214]
[1776937544385,56.24,77744.63,0.0,0.9875,1e-05,1.82708]
[1776937550149,56.24,77704.28,0.0,0.98708,1e-05,1.87929]
[1776937550424,56.24,77704.28,0.0,0.98708,1e-05,1.8793]
[1776937555469,56.24,77702.7,0.0,0.98707,1e-05,1.88137]
[1776937557488,56.24,77691.75,0.0,0.98695,1e-05,1.89559]
[1776937558498,56.24,77685.4,0.0,0.98688,1e-05,1.90384]
[1776937562523,56.24,77681.03,0.0,0.98684,1e-05,1.90941]
[1776937567560,56.24,77683.91,0.0,0.98687,1e-05,1.90538]
[1776937572593,56.24,77683.05,0.0,0.98686,1e-05,1.90631]
[1776937577628,56.24,77679.72,0.0,0.98683,1e-05,1.91043]
[1776937582663,56.24,77678.5,0.0,0.98682,1e-05,1.91176]
[1776937587699,56.24,77674.42,0.0,0.98678,1e-05,1.91684]
[1776937592735,56.23,77667.97,0.0,0.98672,1e-05,1.92304]
[1776937597771,56.23,77665.85,0.0,0.9867,1e-05,1.92552]
[1776937602806,56.23,77665.88,0.0,0.98671,1e-05,1.92518]
[1776937607841,56.23,77664.63,0.0,0.9867,1e-05,1.92655]
[1776937610862,56.23,77658.76,0.0,0.98663,1e-05,1.93416]
[1776937611868,56.23,77658.9,0.0,0.98664,1e-05,1.93391]
[1776937616912,56.22,77659.68,0.0,0.98665,1e-05,1.93253]
[1776937620933,56.22,77650.06,0.0,0.98654,1e-05,1.94504]
[1776937621940,56.22,77647.64,0.0,0.98652,1e-05,1.94818]
[1776937626976,56.22,77644.25,0.0,0.98649,1e-05,1.95221]
[1776937632017,56.22,77643.78,0.0,0.98649,1e-05,1.95222]
[1776937635076,56.21,77636.61,0.0,0.98641,1e-05,1.96161]
[1776937636089,56.21,77632.9,0.0,0.98637,1e-05,1.96647]
[1776937637063,56.21,77605.32,0.0,0.98607,1e-05,2.00338]
[1776937639077,56.21,77595.13,0.0,0.98595,1e-05,2.01707]
[1776937640089,56.21,77593.59,0.0,0.98594,1e-05,2.0189]
[1776937643105,56.2,77601.9,0.0,0.98604,1e-05,2.00669]
[1776937644115,56.2,77602.28,0.0,0.98605,1e-05,2.00591]
[1776937648143,56.2,77593.14,0.0,0.98595,1e-05,2.01741]
[1776937649146,56.19,77592.33,0.0,0.98594,1e-05,2.01825]
[1776937654181,56.19,77590.31,0.0,0.98595,1e-05,2.01754]
[1776937659218,56.18,77587.58,0.0,0.98593,1e-05,2.01989]
[1776937664251,56.17,77589.09,0.0,0.98596,1e-05,2.01641]
[1776937669287,56.16,77585.78,0.0,0.98593,1e-05,2.01957]
[1776937674321,56.15,77586.26,0.0,0.98595,1e-05,2.01753]
[1776937679357,56.14,77583.72,0.0,0.98593,1e-05,2.01963]
[1776937684391,56.14,77573.9,0.0,0.98583,1e-05,2.03178]
[1776937685437,56.13,77565.85,0.0,0.98574,1e-05,2.04264]
[1776937686407,56.13,77551.13,0.0,0.98557,1e-05,2.06249]
[1776937687413,56.13,77544.44,0.0,0.9855,1e-05,2.07186]
[1776937688421,56.13,77544.86,0.0,0.9855,1e-05,2.07091]
[1776937693456,56.12,77546.05,0.0,0.98553,1e-05,2.06741]
[1776937697486,56.11,77556.75,0.0,0.98567,1e-05,2.05101]
[1776937702522,56.1,77560.42,0.0,0.98572,1e-05,2.04417]
[1776937707556,56.09,77566.46,0.0,0.98581,1e-05,2.03409]
[1776937711291,56.08,77587.77,0.0,0.98607,1e-05,2.00141]
[1776937712592,56.08,77593.52,0.0,0.98614,1e-05,1.99329]
[1776937713600,56.08,77593.12,0.0,0.98614,1e-05,1.99358]
[1776937718639,56.07,77595.16,0.0,0.98617,1e-05,1.98955]
[1776937723671,56.06,77593.64,0.0,0.98616,1e-05,1.9904]
[1776937728722,56.06,77594.37,0.0,0.98618,1e-05,1.9882]
[1776937731434,56.05,77601.5,0.0,0.98627,1e-05,1.97782]
[1776937735760,56.05,77616.65,0.0,0.98644,1e-05,1.95652]
[1776937736769,56.05,77622.95,0.0,0.98651,1e-05,1.94788]
[1776937737774,56.05,77623.84,0.0,0.98652,1e-05,1.94653]
[1776937741510,56.04,77630.4,0.0,0.9866,1e-05,1.93713]
[1776937742809,56.04,77637.31,0.0,0.98667,1e-05,1.9278]
[1776937743816,56.04,77638.48,0.0,0.98669,1e-05,1.92612]
[1776937748851,56.04,77642.14,0.0,0.98673,1e-05,1.92051]
[1776937751579,56.03,77655.83,0.0,0.98688,1e-05,1.90222]
[1776937752879,56.03,77658.71,0.0,0.98691,1e-05,1.89825]
[1776937757914,56.03,77654.27,0.0,0.98687,1e-05,1.90365]
[1776937760936,56.03,77644.71,0.0,0.98677,1e-05,1.91598]
[1776937761945,56.03,77644.75,0.0,0.98677,1e-05,1.91582]
[1776937766978,56.03,77642.65,0.0,0.98675,1e-05,1.91802]
[1776937772034,56.02,77643.32,0.0,0.98678,1e-05,1.91464]
[1776937773021,56.02,77633.48,0.0,0.98667,1e-05,1.92755]
[1776937774037,56.02,77622.59,0.0,0.98656,1e-05,1.9418]
[1776937776056,56.02,77625.48,0.0,0.98659,1e-05,1.93777]
[1776937781081,56.01,77628.12,0.0,0.98663,1e-05,1.93327]
[1776937782087,56.01,77635.27,0.0,0.9867,1e-05,1.92361]
[1776937783093,56.01,77641.06,0.0,0.98677,1e-05,1.9158]
[1776937786115,56.01,77648.29,0.0,0.98685,1e-05,1.90591]
[1776937792158,56.01,77645.37,0.0,0.98682,1e-05,1.90908]
[1776937797193,56.0,77640.22,0.0,0.98677,1e-05,1.91526]
[1776937801221,56.0,77638.43,0.0,0.98676,1e-05,1.91709]
[1776937805250,55.99,77632.36,0.0,0.9867,1e-05,1.92458]
[1776937810281,55.99,77633.33,0.0,0.98671,1e-05,1.92254]
[1776937815318,55.99,77630.97,0.0,0.98669,1e-05,1.92492]
[1776937817334,55.98,77627.65,0.0,0.98666,1e-05,1.92901]
[1776937822366,55.98,77626.71,0.0,0.98666,1e-05,1.92945]
[1776937826396,55.97,77619.69,0.0,0.98659,1e-05,1.93815]
[1776937828409,55.97,77612.23,0.0,0.98651,1e-05,1.94778]
[1776937833443,55.97,77615.17,0.0,0.98656,1e-05,1.94089]
[1776937838480,55.96,77613.19,0.0,0.98655,1e-05,1.94268]
[1776937842516,55.96,77606.71,0.0,0.98648,1e-05,1.95066]
[1776937847544,55.95,77608.88,0.0,0.98651,1e-05,1.94686]
[1776937852579,55.95,77607.72,0.0,0.9865,1e-05,1.94756]
[1776937857614,55.94,77608.22,0.0,0.98652,1e-05,1.94603]
[1776937862648,55.94,77609.75,0.0,0.98654,1e-05,1.94317]
[1776937865670,55.93,77604.62,0.0,0.98649,1e-05,1.94958]
[1776937868694,55.93,77598.53,0.0,0.98642,1e-05,1.95729]
[1776937873727,55.93,77597.13,0.0,0.98642,1e-05,1.9583]
[1776937878768,55.92,77594.56,0.0,0.9864,1e-05,1.96087]
[1776937883798,55.92,77601.39,0.0,0.98648,1e-05,1.95078]
[1776937888832,55.91,77608.72,0.0,0.98656,1e-05,1.94014]
[1776937889840,55.91,77612.14,0.0,0.9866,1e-05,1.93543]
[1776937894874,55.91,77610.79,0.0,0.98661,1e-05,1.93454]
[1776937899911,55.9,77607.99,0.0,0.98658,1e-05,1.93763]
[1776937904945,55.9,77604.48,0.0,0.98655,1e-05,1.94166]
[1776937909980,55.89,77603.78,0.0,0.98655,1e-05,1.94193]
[1776937915015,55.89,77602.33,0.0,0.98654,1e-05,1.94322]
[1776937920050,55.89,77602.62,0.0,0.98654,1e-05,1.9422]
[1776937925085,55.88,77607.82,0.0,0.98661,1e-05,1.93459]
[1776937926092,55.88,77626.48,0.0,0.98681,1e-05,1.90966]
[1776937927100,55.88,77637.25,0.0,0.98693,1e-05,1.89539]
[1776937928107,55.88,77639.91,0.0,0.98695,1e-05,1.89184]
[1776937932134,55.88,77644.76,0.0,0.98701,1e-05,1.88525]
[1776937937170,55.88,77644.72,0.0,0.98701,1e-05,1.88511]
[1776937942206,55.88,77645.92,0.0,0.98702,1e-05,1.88333]
[1776937948266,55.88,77646.23,0.0,0.98703,1e-05,1.88269]
[1776937953295,55.87,77644.14,0.0,0.98702,1e-05,1.88322]
[1776937958332,55.87,77644.87,0.0,0.98703,1e-05,1.88206]
[1776937960350,55.87,77643.36,0.0,0.98702,1e-05,1.88393]
[1776937965383,55.87,77643.91,0.0,0.98702,1e-05,1.88293]
[1776937970418,55.87,77646.66,0.0,0.98705,1e-05,1.87904]
[1776937975453,55.87,77651.25,0.0,0.98711,1e-05,1.87275]
[1776937977467,55.87,77656.03,0.0,0.98716,1e-05,1.86644]
[1776937982501,55.87,77662.08,0.0,0.98722,1e-05,1.85842]
[1776937986532,55.87,77665.85,0.0,0.98726,1e-05,1.85347]
[1776937991566,55.87,77666.68,0.0,0.98727,1e-05,1.85236]
[1776937996610,55.86,77661.67,0.0,0.98722,1e-05,1.85877]
[1776937999622,55.86,77653.69,0.0,0.98714,1e-05,1.86906]
[1776938004657,55.86,77653.98,0.0,0.98714,1e-05,1.86851]
[1776938009691,55.86,77654.42,0.0,0.98715,1e-05,1.86779]
[1776938014726,55.86,77655.92,0.0,0.98718,1e-05,1.86373]
[1776938018754,55.86,77649.83,0.0,0.98711,1e-05,1.87156]
[1776938019762,55.86,77650.6,0.0,0.98712,1e-05,1.87053]
[1776938024798,55.86,77650.52,0.0,0.98712,1e-05,1.87047]
[1776938029831,55.86,77651.53,0.0,0.98713,1e-05,1.86902]
[1776938034868,55.86,77652.8,0.0,0.98715,1e-05,1.86724]
[1776938039901,55.86,77652.25,0.0,0.98714,1e-05,1.86783]
[1776938044936,55.86,77646.46,0.0,0.98708,1e-05,1.87524]
[1776938048964,55.86,77643.68,0.0,0.98705,1e-05,1.87869]
[1776938053727,55.85,77641.42,0.0,0.98703,1e-05,1.88136]
[1776938059035,55.85,77641.83,0.0,0.98704,1e-05,1.88054]
[1776938064073,55.85,77640.39,0.0,0.98703,1e-05,1.88212]
[1776938073866,55.85,77639.51,0.0,0.98704,1e-05,1.88064]
[1776938079176,55.84,77641.38,0.0,0.98706,1e-05,1.87789]
[1776938084213,55.84,77641.45,0.0,0.98706,1e-05,1.87749]
[1776938089246,55.84,77642.32,0.0,0.98707,1e-05,1.87604]
[1776938094281,55.84,77641.86,0.0,0.98707,1e-05,1.87632]
[1776938099316,55.84,77643.43,0.0,0.98709,1e-05,1.87389]
[1776938106366,55.83,77643.8,0.0,0.9871,1e-05,1.87297]
[1776938113414,55.83,77644.29,0.0,0.98711,1e-05,1.8719]
[1776938115428,55.83,77655.14,0.0,0.98722,1e-05,1.85768]
[1776938116436,55.83,77663.81,0.0,0.98731,1e-05,1.84644]
[1776938117444,55.83,77667.12,0.0,0.98735,1e-05,1.84216]
[1776938119457,55.83,77669.69,0.0,0.98737,1e-05,1.83885]
[1776938124493,55.83,77668.3,0.0,0.98736,1e-05,1.84065]
[1776938129528,55.83,77666.79,0.0,0.98734,1e-05,1.84263]
[1776938131544,55.83,77662.23,0.0,0.98731,1e-05,1.84654]
[1776938133560,55.83,77649.78,0.0,0.98718,1e-05,1.86263]
[1776938134566,55.83,77638.33,0.0,0.98706,1e-05,1.87751]
[1776938135574,55.83,77634.32,0.0,0.98702,1e-05,1.8827]
[1776938140608,55.83,77637.7,0.0,0.98705,1e-05,1.87795]
[1776938145644,55.83,77637.64,0.0,0.98706,1e-05,1.87773]
[1776938149679,55.82,77649.06,0.0,0.98718,1e-05,1.86261]
[1776938150680,55.82,77650.3,0.0,0.98719,1e-05,1.86096]
[1776938155715,55.82,77648.21,0.0,0.98717,1e-05,1.86348]
[1776938160751,55.82,77647.92,0.0,0.98717,1e-05,1.86366]
[1776938165790,55.82,77645.88,0.0,0.98715,1e-05,1.86607]
[1776938170822,55.82,77645.1,0.0,0.98714,1e-05,1.86685]
[1776938175856,55.82,77641.57,0.0,0.98711,1e-05,1.87121]
[1776938180894,55.82,77647.96,0.0,0.98718,1e-05,1.86265]
[1776938181900,55.82,77649.56,0.0,0.98719,1e-05,1.86054]
[1776938183914,55.82,77654.72,0.0,0.98725,1e-05,1.8538]
[1776938187945,55.81,77649.45,0.0,0.98719,1e-05,1.86056]
[1776938191977,55.81,77644.97,0.0,0.98716,1e-05,1.86426]
[1776938198014,55.81,77646.09,0.0,0.98718,1e-05,1.86256]
[1776938203050,55.81,77648.09,0.0,0.9872,1e-05,1.85976]
[1776938208084,55.81,77650.04,0.0,0.98722,1e-05,1.85704]
[1776938212113,55.81,77657.85,0.0,0.9873,1e-05,1.8468]
[1776938217147,55.81,77657.04,0.0,0.9873,1e-05,1.84774]
[1776938222183,55.81,77657.94,0.0,0.98731,1e-05,1.84648]
[1776938228225,55.81,77657.47,0.0,0.9873,1e-05,1.84696]
[1776938235000,55.81,77658.02,0.0,0.98731,1e-05,1.8461]
[1776938242322,55.81,77657.61,0.0,0.98731,1e-05,1.84646]
[1776938255145,55.8,77658.05,0.0,0.98733,1e-05,1.84364]
[1776938261458,55.8,77658.22,0.0,0.98733,1e-05,1.84333]
[1776938266492,55.8,77657.45,0.0,0.98732,1e-05,1.84426]
[1776938272535,55.8,77657.28,0.0,0.98732,1e-05,1.84437]
[1776938277568,55.8,77657.34,0.0,0.98732,1e-05,1.84422]
[1776938284618,55.8,77658.71,0.0,0.98734,1e-05,1.84232]
[1776938288646,55.8,77664.02,0.0,0.98739,1e-05,1.83542]
[1776938289656,55.8,77668.18,0.0,0.98743,1e-05,1.83007]
[1776938290661,55.8,77673.32,0.0,0.98749,1e-05,1.8235]
[1776938291670,55.8,77674.46,0.0,0.9875,1e-05,1.82206]
[1776938297718,55.8,77672.95,0.0,0.98748,1e-05,1.82411]
[1776938299724,55.8,77665.74,0.0,0.98741,1e-05,1.83343]
[1776938303755,55.8,77658.46,0.0,0.98733,1e-05,1.84285]
[1776938306772,55.8,77653.82,0.0,0.98728,1e-05,1.84883]
[1776938311808,55.8,77652.16,0.0,0.98728,1e-05,1.84895]
[1776938316842,55.8,77652.17,0.0,0.98728,1e-05,1.84888]
[1776938321877,55.8,77649.56,0.0,0.98725,1e-05,1.85216]
[1776938326913,55.8,77650.55,0.0,0.98726,1e-05,1.85078]
[1776938331949,55.8,77650.9,0.0,0.98727,1e-05,1.85021]
[1776938336997,55.8,77655.4,0.0,0.98732,1e-05,1.84429]
[1776938342035,55.8,77647.66,0.0,0.98724,1e-05,1.85423]
[1776938343042,55.8,77643.93,0.0,0.9872,1e-05,1.85903]
[1776938348078,55.8,77644.8,0.0,0.98721,1e-05,1.85773]
[1776938350091,55.8,77651.35,0.0,0.98728,1e-05,1.84919]
[1776938356133,55.8,77649.39,0.0,0.98726,1e-05,1.85161]
[1776938358148,55.8,77655.27,0.0,0.98732,1e-05,1.84398]
[1776938363182,55.8,77654.7,0.0,0.98731,1e-05,1.84467]
[1776938368217,55.8,77655.13,0.0,0.98732,1e-05,1.84407]
[1776938373252,55.79,77655.86,0.0,0.98734,1e-05,1.84111]
[1776938378288,55.8,77660.01,0.0,0.98738,1e-05,1.83579]
[1776938381308,55.8,77666.08,0.0,0.98745,1e-05,1.82804]
[1776938382315,55.8,77668.06,0.0,0.98747,1e-05,1.82553]
[1776938387351,55.8,77668.9,0.0,0.98747,1e-05,1.82462]
[1776938392385,55.8,77665.64,0.0,0.98744,1e-05,1.829]
[1776938397421,55.8,77662.96,0.0,0.98741,1e-05,1.83264]
[1776938401467,55.8,77657.28,0.0,0.98735,1e-05,1.84011]
[1776938402468,55.8,77647.26,0.0,0.98724,1e-05,1.85305]
[1776938403478,55.8,77637.51,0.0,0.98714,1e-05,1.86569]
[1776938406215,55.8,77646.89,0.0,0.98724,1e-05,1.85349]
[1776938411530,55.8,77643.87,0.0,0.98721,1e-05,1.85738]
[1776938416565,55.8,77642.81,0.0,0.9872,1e-05,1.85871]
[1776938421601,55.8,77641.55,0.0,0.98718,1e-05,1.86028]
[1776938426638,55.8,77644.47,0.0,0.98722,1e-05,1.85643]
[1776938429659,55.8,77653.42,0.0,0.98731,1e-05,1.84484]
[1776938430667,55.8,77661.97,0.0,0.9874,1e-05,1.83387]
[1776938435703,55.8,77664.24,0.0,0.98743,1e-05,1.82916]
[1776938440735,55.8,77661.27,0.0,0.9874,1e-05,1.83315]
[1776938445770,55.8,77662.77,0.0,0.98742,1e-05,1.83142]
[1776938450805,55.8,77665.04,0.0,0.98744,1e-05,1.82874]
[1776938455843,55.81,77665.04,0.0,0.98743,1e-05,1.82901]
[1776938460874,55.81,77660.74,0.0,0.98739,1e-05,1.83478]
[1776938463896,55.81,77655.69,0.0,0.98733,1e-05,1.84141]
[1776938465910,55.81,77653.23,0.0,0.98731,1e-05,1.84465]
[1776938470946,55.81,77653.61,0.0,0.98731,1e-05,1.8443]
[1776938475979,55.81,77653.31,0.0,0.98731,1e-05,1.84481]
[1776938481017,55.81,77654.27,0.0,0.98732,1e-05,1.8437]
[1776938486054,55.81,77662.19,0.0,0.9874,1e-05,1.83367]
[1776938487066,55.81,77669.33,0.0,0.98747,1e-05,1.82457]
[1776938488064,55.81,77671.01,0.0,0.98749,1e-05,1.82248]
[1776938489072,55.81,77675.12,0.0,0.98753,1e-05,1.81738]
[1776938494107,55.82,77672.25,0.0,0.98751,1e-05,1.81946]
[1776938498139,55.82,77661.82,0.0,0.9874,1e-05,1.83307]
[1776938503172,55.82,77659.05,0.0,0.98737,1e-05,1.83687]
[1776938508206,55.82,77660.92,0.0,0.98739,1e-05,1.83474]
[1776938513241,55.82,77653.02,0.0,0.9873,1e-05,1.84514]
[1776938518276,55.82,77650.42,0.0,0.98727,1e-05,1.84864]
[1776938524317,55.82,77647.78,0.0,0.98724,1e-05,1.85218]
[1776938527341,55.82,77656.82,0.0,0.98734,1e-05,1.84059]
[1776938528346,55.82,77662.65,0.0,0.9874,1e-05,1.83315]
[1776938533382,55.83,77661.49,0.0,0.98738,1e-05,1.83489]
[1776938538419,55.83,77664.62,0.0,0.98742,1e-05,1.83113]
[1776938543451,55.83,77665.82,0.0,0.98743,1e-05,1.82991]
[1776938548486,55.83,77665.23,0.0,0.98742,1e-05,1.83095]
[1776938553522,55.83,77672.67,0.0,0.9875,1e-05,1.81982]
[1776938554529,55.83,77678.18,0.0,0.98756,1e-05,1.81289]
[1776938560570,55.84,77677.41,0.0,0.98755,1e-05,1.81446]
[1776938565605,55.84,77675.0,0.0,0.98752,1e-05,1.81802]
[1776938568626,55.84,77682.95,0.0,0.9876,1e-05,1.80823]
[1776938569633,55.84,77689.58,0.0,0.98766,1e-05,1.79997]
[1776938574668,55.85,77696.27,0.0,0.98773,1e-05,1.79219]
[1776938577437,55.85,77701.53,0.0,0.98778,1e-05,1.786]
[1776938582724,55.85,77701.04,0.0,0.98777,1e-05,1.78733]
[1776938587759,55.86,77702.17,0.0,0.98777,1e-05,1.78661]
[1776938590780,55.86,77711.88,0.0,0.98787,1e-05,1.77488]
[1776938597577,55.87,77713.84,0.0,0.98788,1e-05,1.77354]
[1776938602865,55.87,77714.8,0.0,0.98788,1e-05,1.77309]
[1776938607899,55.88,77718.48,0.0,0.98791,1e-05,1.76923]
[1776938612935,55.88,77722.35,0.0,0.98796,1e-05,1.76327]
[1776938618978,55.89,77720.31,0.0,0.98793,1e-05,1.76673]
[1776938624013,55.89,77723.55,0.0,0.98796,1e-05,1.76346]
[1776938626025,55.9,77718.26,0.0,0.9879,1e-05,1.77034]
[1776938628040,55.9,77710.01,0.0,0.98782,1e-05,1.78092]
[1776938629047,55.9,77707.87,0.0,0.98779,1e-05,1.78373]
[1776938634085,55.9,77706.25,0.0,0.98777,1e-05,1.78634]
[1776938639131,55.91,77698.52,0.0,0.98769,1e-05,1.79662]
[1776938640133,55.91,77690.87,0.0,0.98761,1e-05,1.80638]
[1776938641137,55.91,77678.46,0.0,0.98748,1e-05,1.82223]
[1776938642143,55.91,77676.4,0.0,0.98746,1e-05,1.82491]
[1776938647179,55.91,77673.93,0.0,0.98743,1e-05,1.82833]
[1776938651205,55.91,77676.51,0.0,0.98746,1e-05,1.82528]
[1776938656245,55.91,77677.69,0.0,0.98747,1e-05,1.82411]
[1776938660269,55.91,77680.13,0.0,0.98749,1e-05,1.82132]
[1776938663290,55.92,77674.41,0.0,0.98743,1e-05,1.82885]
[1776938668333,55.92,77678.49,0.0,0.98747,1e-05,1.82398]
[1776938673364,55.92,77680.65,0.0,0.9875,1e-05,1.81974]
[1776938678400,55.92,77670.7,0.0,0.98739,1e-05,1.83284]
[1776938679406,55.92,77664.57,0.0,0.98733,1e-05,1.84076]
[1776938683434,55.92,77659.48,0.0,0.98728,1e-05,1.8475]
[1776938688469,55.93,77658.07,0.0,0.98726,1e-05,1.84949]
[1776938689477,55.93,77643.86,0.0,0.98711,1e-05,1.86795]
[1776938691492,55.93,77637.43,0.0,0.98704,1e-05,1.87632]
[1776938696525,55.93,77637.38,0.0,0.98704,1e-05,1.87636]
[1776938698545,55.93,77626.46,0.0,0.98693,1e-05,1.89061]
[1776938699548,55.92,77619.28,0.0,0.98685,1e-05,1.9]
[1776938704582,55.92,77618.43,0.0,0.98684,1e-05,1.90081]
[1776938709678,55.92,77613.45,0.0,0.98679,1e-05,1.9072]
[1776938710671,55.92,77604.08,0.0,0.98669,1e-05,1.91956]
[1776938711667,55.92,77601.32,0.0,0.98666,1e-05,1.92305]
[1776938712711,55.92,77510.14,0.0,0.98563,1e-05,2.04761]
[1776938713737,55.92,77348.36,0.0,0.98364,1e-05,2.28446]
[1776938714722,55.92,77310.87,0.0,0.98315,1e-05,2.3422]
[1776938716688,55.92,77324.78,0.0,0.98333,1e-05,2.3206]
[1776938717696,55.96,77326.77,0.0,0.9833,1e-05,2.32495]
[1776938718704,55.85,77336.81,0.0,0.9836,1e-05,2.28858]
[1776938723848,55.72,77322.24,0.0,0.98361,1e-05,2.28739]
[1776938724768,55.63,77260.29,0.0,0.98291,1e-05,2.36857]
[1776938725833,55.63,77236.03,0.0,0.98258,1e-05,2.40718]
[1776938726787,55.58,77240.74,0.0,0.98274,1e-05,2.38897]
[1776938728857,55.62,77264.13,0.0,0.98299,1e-05,2.35971]
[1776938729840,55.62,77320.84,0.0,0.98374,1e-05,2.27153]
[1776938730850,55.58,77351.43,0.0,0.9842,1e-05,2.21769]
[1776938731860,55.58,77354.08,0.0,0.98425,1e-05,2.21131]
[1776938733872,55.57,77366.33,0.0,0.98441,1e-05,2.19219]
[1776938734880,55.57,77367.67,0.0,0.98443,1e-05,2.18958]
[1776938736896,55.56,77380.17,0.0,0.9846,1e-05,2.16983]
[1776938737915,55.56,77396.15,0.0,0.9848,1e-05,2.14576]
[1776938738918,55.56,77400.15,0.0,0.98485,1e-05,2.13938]
[1776938740933,55.55,77398.9,0.0,0.98485,1e-05,2.14018]
[1776938745968,55.54,77402.74,0.0,0.98492,1e-05,2.13205]
[1776938748989,55.53,77409.9,0.0,0.98502,1e-05,2.12018]
[1776938751003,55.52,77412.41,0.0,0.98505,1e-05,2.11561]
[1776938753016,55.52,77417.59,0.0,0.98512,1e-05,2.1072]
[1776938755031,55.51,77404.34,0.0,0.98497,1e-05,2.12551]
[1776938756039,55.51,77398.12,0.0,0.9849,1e-05,2.13409]
[1776938760067,55.5,77395.34,0.0,0.98488,1e-05,2.13619]
[1776938764096,55.49,77406.28,0.0,0.98503,1e-05,2.11784]
[1776938767115,55.48,77414.08,0.0,0.98514,1e-05,2.10566]
[1776938768849,55.48,77418.0,0.0,0.98519,1e-05,2.09927]
[1776938771145,55.47,77423.76,0.0,0.98527,1e-05,2.08987]
[1776938775170,55.46,77430.54,0.0,0.98536,1e-05,2.07859]
[1776938777186,55.46,77419.5,0.0,0.98524,1e-05,2.09363]
[1776938780207,55.45,77427.46,0.0,0.98534,1e-05,2.08139]
[1776938781216,55.45,77436.98,0.0,0.98546,1e-05,2.06704]
[1776938783228,55.44,77443.53,0.0,0.98554,1e-05,2.05703]
[1776938784243,55.44,77453.61,0.0,0.98566,1e-05,2.04245]
[1776938788993,55.43,77411.65,0.0,0.98517,1e-05,2.10103]
[1776938790278,55.43,77414.85,0.0,0.98521,1e-05,2.09599]
[1776938791284,55.43,77430.47,0.0,0.98542,1e-05,2.07103]
[1776938792295,55.43,77434.02,0.0,0.98546,1e-05,2.0656]
[1776938793303,55.43,77423.6,0.0,0.98534,1e-05,2.08013]
[1776938794306,55.42,77413.98,0.0,0.98523,1e-05,2.09356]
[1776938795316,55.42,77406.36,0.0,0.98514,1e-05,2.10415]
[1776938796328,55.42,77387.84,0.0,0.98492,1e-05,2.13063]
[1776938797333,55.42,77369.61,0.0,0.9847,1e-05,2.15692]
[1776938798381,55.41,77354.17,0.0,0.98451,1e-05,2.17927]
[1776938799353,55.41,77358.75,0.0,0.98457,1e-05,2.1719]
[1776938800355,55.38,77373.8,0.0,0.98481,1e-05,2.14421]
[1776938801363,55.38,77375.5,0.0,0.98483,1e-05,2.14121]
[1776938802370,55.37,77378.21,0.0,0.98487,1e-05,2.13626]
[1776938804382,55.37,77372.71,0.0,0.98481,1e-05,2.14335]
[1776938809417,55.35,77371.96,0.0,0.98482,1e-05,2.14203]
[1776938811430,55.35,77387.42,0.0,0.98502,1e-05,2.11893]
[1776938812437,55.34,77402.95,0.0,0.98521,1e-05,2.09556]
[1776938817474,55.33,77403.75,0.0,0.98524,1e-05,2.09238]
[1776938822510,55.32,77406.56,0.0,0.98529,1e-05,2.08631]
[1776938827544,55.31,77408.53,0.0,0.98533,1e-05,2.08152]
[1776938829558,55.31,77423.44,0.0,0.98551,1e-05,2.05945]
[1776938830564,55.3,77430.68,0.0,0.9856,1e-05,2.04883]
[1776938833589,55.3,77443.53,0.0,0.98576,1e-05,2.02974]
[1776938834594,55.3,77453.74,0.0,0.98588,1e-05,2.01514]
[1776938835600,55.3,77460.33,0.0,0.98596,1e-05,2.00568]
[1776938840634,55.29,77465.49,0.0,0.98603,1e-05,1.99732]
[1776938842648,55.29,77473.94,0.0,0.98613,1e-05,1.98519]
[1776938847684,55.28,77471.4,0.0,0.98611,1e-05,1.98769]
[1776938852721,55.27,77470.56,0.0,0.98612,1e-05,1.98576]
[1776938857754,55.27,77469.05,0.0,0.98611,1e-05,1.98689]
[1776938859768,55.27,77457.18,0.0,0.98598,1e-05,2.003]
[1776938860776,55.27,77455.07,0.0,0.98595,1e-05,2.00572]
[1776938862789,55.26,77450.35,0.0,0.9859,1e-05,2.01187]
[1776938867826,55.26,77447.74,0.0,0.98588,1e-05,2.01437]
[1776938872861,55.25,77439.23,0.0,0.98579,1e-05,2.02515]
[1776938874873,55.25,77444.94,0.0,0.98586,1e-05,2.01664]
[1776938876888,55.24,77435.77,0.0,0.98576,1e-05,2.02906]
[1776938878900,55.24,77435.19,0.0,0.98576,1e-05,2.02936]
[1776938881937,55.24,77428.64,0.0,0.98569,1e-05,2.03781]
[1776938883943,55.23,77442.38,0.0,0.98585,1e-05,2.0179]
[1776938884951,55.23,77444.33,0.0,0.98588,1e-05,2.01491]
[1776938889985,55.22,77444.64,0.0,0.98589,1e-05,2.01326]
[1776938894013,55.22,77448.41,0.0,0.98594,1e-05,2.00706]
[1776938899085,55.21,77446.54,0.0,0.98593,1e-05,2.00856]
[1776938904122,55.21,77447.91,0.0,0.98595,1e-05,2.00555]
[1776938906135,55.2,77457.7,0.0,0.98607,1e-05,1.99148]
[1776938907144,55.2,77458.31,0.0,0.98608,1e-05,1.99045]
[1776938910164,55.2,77452.16,0.0,0.98601,1e-05,1.99844]
[1776938911174,55.2,77437.66,0.0,0.98586,1e-05,2.01643]
[1776938912181,55.2,77438.06,0.0,0.98587,1e-05,2.01563]
[1776938917221,55.19,77432.28,0.0,0.98581,1e-05,2.02259]
[1776938919929,55.19,77426.41,0.0,0.98575,1e-05,2.03012]
[1776938925273,55.18,77416.03,0.0,0.98564,1e-05,2.04351]
[1776938926284,55.18,77405.85,0.0,0.98552,1e-05,2.05772]
[1776938927309,55.17,77405.67,0.0,0.98552,1e-05,2.05766]
[1776938928302,55.17,77392.87,0.0,0.98537,1e-05,2.07568]
[1776938930000,55.17,77379.24,0.0,0.98521,1e-05,2.09461]
[1776938932331,55.16,77367.44,0.0,0.98507,1e-05,2.11099]
[1776938933335,55.16,77353.5,0.0,0.9849,1e-05,2.13096]
[1776938934347,55.16,77349.32,0.0,0.98486,1e-05,2.13664]
[1776938936361,55.15,77355.3,0.0,0.98494,1e-05,2.12693]
[1776938937367,55.15,77335.52,0.0,0.9847,1e-05,2.15564]
[1776938938372,55.15,77318.58,0.0,0.98449,1e-05,2.18037]
[1776938940081,55.14,77312.32,0.0,0.98442,1e-05,2.18864]
[1776938941395,55.14,77306.75,0.0,0.98435,1e-05,2.19645]
[1776938942406,55.14,77300.04,0.0,0.98427,1e-05,2.20599]
[1776938943410,55.1,77302.69,0.0,0.98435,1e-05,2.19611]
[1776938946427,55.04,77294.81,0.0,0.98435,1e-05,2.196]
[1776938948442,54.98,77306.49,0.0,0.98459,1e-05,2.16731]
[1776938950153,54.97,77320.85,0.0,0.98478,1e-05,2.14493]
[1776938955494,54.96,77323.78,0.0,0.98484,1e-05,2.1382]
[1776938958512,54.95,77330.76,0.0,0.98494,1e-05,2.1265]
[1776938961534,54.94,77336.13,0.0,0.98501,1e-05,2.11725]
[1776938965562,54.93,77339.68,0.0,0.98507,1e-05,2.1103]
[1776938970596,54.92,77344.74,0.0,0.98515,1e-05,2.10039]
[1776938975635,54.91,77343.36,0.0,0.98517,1e-05,2.0982]
[1776938980668,54.89,77342.81,0.0,0.98518,1e-05,2.09695]
[1776938982680,54.89,77348.66,0.0,0.98526,1e-05,2.08764]
[1776938987724,54.88,77353.89,0.0,0.98534,1e-05,2.07816]
[1776938988723,54.88,77347.06,0.0,0.98526,1e-05,2.08768]
[1776938993758,54.87,77347.85,0.0,0.98528,1e-05,2.08458]
[1776938995772,54.86,77340.13,0.0,0.98519,1e-05,2.09501]
[1776938996779,54.86,77332.26,0.0,0.9851,1e-05,2.10608]
[1776939001820,54.85,77327.86,0.0,0.98506,1e-05,2.1104]
[1776939002824,54.84,77315.97,0.0,0.98492,1e-05,2.12744]
[1776939004836,54.84,77308.84,0.0,0.98484,1e-05,2.13705]
[1776939009871,54.83,77306.17,0.0,0.98483,1e-05,2.13866]
[1776939014927,54.81,77320.77,0.0,0.98503,1e-05,2.1148]
[1776939015927,54.81,77327.27,0.0,0.98511,1e-05,2.10484]
[1776939016942,54.81,77326.61,0.0,0.98511,1e-05,2.10541]
[1776939017946,54.81,77316.52,0.0,0.98498,1e-05,2.11983]
[1776939018950,54.8,77311.92,0.0,0.98493,1e-05,2.12619]
[1776939022976,54.79,77306.5,0.0,0.98488,1e-05,2.13246]
[1776939024991,54.79,77312.71,0.0,0.98496,1e-05,2.12239]
[1776939027004,54.78,77316.98,0.0,0.98502,1e-05,2.11524]
[1776939032041,54.77,77321.62,0.0,0.98511,1e-05,2.10415]
[1776939037078,54.76,77323.41,0.0,0.98515,1e-05,2.09946]
[1776939039096,54.76,77328.98,0.0,0.98523,1e-05,2.0905]
[1776939041110,54.75,77330.6,0.0,0.98525,1e-05,2.08735]
[1776939044124,54.75,77322.9,0.0,0.98517,1e-05,2.09744]
[1776939045131,54.74,77318.39,0.0,0.98511,1e-05,2.10364]
[1776939048152,54.74,77316.35,0.0,0.9851,1e-05,2.10539]
[1776939050186,54.73,77307.12,0.0,0.98499,1e-05,2.11812]
[1776939051179,54.73,77306.85,0.0,0.98499,1e-05,2.11807]
[1776939056210,54.72,77306.18,0.0,0.985,1e-05,2.11688]
[1776939058225,54.71,77304.16,0.0,0.98499,1e-05,2.11897]
[1776939061246,54.7,77307.16,0.0,0.98503,1e-05,2.11324]
[1776939066279,54.63,77307.65,0.0,0.98515,1e-05,2.09916]
[1776939068297,54.63,77302.35,0.0,0.98509,1e-05,2.10613]
[1776939070307,54.62,77299.04,0.0,0.98506,1e-05,2.11016]
[1776939074338,54.62,77291.39,0.0,0.98497,1e-05,2.12058]
[1776939076361,54.62,77288.5,0.0,0.98493,1e-05,2.12565]
[1776939080378,54.63,77295.64,0.0,0.985,1e-05,2.11664]
[1776939085413,54.64,77292.15,0.0,0.98494,1e-05,2.12379]
[1776939086423,54.64,77303.33,0.0,0.98508,1e-05,2.10768]
[1776939087428,54.64,77321.89,0.0,0.9853,1e-05,2.08093]
[1776939088434,54.65,77331.24,0.0,0.98541,1e-05,2.06782]
[1776939089441,54.65,77328.85,0.0,0.98538,1e-05,2.07177]
[1776939094476,54.66,77324.43,0.0,0.98532,1e-05,2.07846]
[1776939099512,54.68,77322.1,0.0,0.98527,1e-05,2.08423]
[1776939101232,54.68,77313.77,0.0,0.98516,1e-05,2.09733]
[1776939106563,54.69,77316.8,0.0,0.98518,1e-05,2.09516]
[1776939111595,54.71,77315.7,0.0,0.98515,1e-05,2.09908]
[1776939113610,54.71,77307.8,0.0,0.98504,1e-05,2.1116]
[1776939114620,54.72,77303.79,0.0,0.98499,1e-05,2.11795]
[1776939119652,54.73,77305.8,0.0,0.985,1e-05,2.11712]
[1776939122673,54.73,77296.85,0.0,0.98488,1e-05,2.13163]
[1776939123681,54.74,77290.04,0.0,0.98479,1e-05,2.14214]
[1776939124693,54.74,77283.53,0.0,0.9847,1e-05,2.15223]
[1776939125697,54.74,77277.81,0.0,0.98463,1e-05,2.16115]
[1776939126703,54.74,77262.48,0.0,0.98443,1e-05,2.18458]
[1776939127713,54.74,77257.25,0.0,0.98436,1e-05,2.19281]
[1776939130733,54.75,77269.09,0.0,0.9845,1e-05,2.17615]
[1776939133755,54.76,77260.3,0.0,0.98438,1e-05,2.19039]
[1776939138792,54.78,77253.5,0.0,0.98426,1e-05,2.20491]
[1776939140811,54.78,77248.04,0.0,0.98418,1e-05,2.21377]
[1776939144833,54.79,77253.35,0.0,0.98424,1e-05,2.20677]
[1776939146849,54.79,77247.26,0.0,0.98416,1e-05,2.21658]
[1776939151884,54.8,77245.03,0.0,0.98414,1e-05,2.21902]
[1776939153897,54.8,77250.4,0.0,0.9842,1e-05,2.21135]
[1776939158931,54.81,77250.89,0.0,0.9842,1e-05,2.21198]
[1776939162963,54.81,77262.11,0.0,0.98433,1e-05,2.19605]
[1776939164974,54.82,77269.39,0.0,0.98442,1e-05,2.18565]
[1776939166989,54.82,77263.37,0.0,0.98434,1e-05,2.19537]
[1776939167995,54.82,77257.7,0.0,0.98426,1e-05,2.20426]
[1776939173035,54.83,77255.85,0.0,0.98423,1e-05,2.20848]
[1776939178069,54.84,77257.6,0.0,0.98424,1e-05,2.20725]
[1776939183103,54.85,77256.13,0.0,0.98421,1e-05,2.21092]
[1776939188143,54.85,77249.49,0.0,0.98411,1e-05,2.22246]
[1776939189146,54.87,77238.37,0.0,0.98394,1e-05,2.2419]
[1776939194183,54.87,77238.31,0.0,0.98393,1e-05,2.24312]
[1776939195188,54.87,77246.02,0.0,0.98403,1e-05,2.2315]
[1776939196196,54.88,77251.32,0.0,0.9841,1e-05,2.22364]
[1776939197201,54.88,77255.35,0.0,0.98415,1e-05,2.21774]
[1776939199219,54.88,77254.82,0.0,0.98414,1e-05,2.2191]
[1776939201230,54.88,77244.88,0.0,0.984,1e-05,2.23484]
[1776939202237,54.88,77243.72,0.0,0.98399,1e-05,2.23686]
[1776939207272,54.89,77246.33,0.0,0.98401,1e-05,2.23404]
[1776939209285,54.89,77240.87,0.0,0.98394,1e-05,2.2429]
[1776939214321,54.9,77242.19,0.0,0.98396,1e-05,2.23974]
[1776939215328,54.9,77237.05,0.0,0.98389,1e-05,2.24836]
[1776939217345,54.91,77237.89,0.0,0.98388,1e-05,2.24846]
[1776939222376,54.93,77233.14,0.0,0.98379,1e-05,2.25921]
[1776939227412,54.95,77234.03,0.0,0.98378,1e-05,2.26113]
[1776939232448,54.96,77232.13,0.0,0.98373,1e-05,2.26731]
[1776939237487,54.98,77235.64,0.0,0.98374,1e-05,2.2651]
[1776939242518,55.0,77228.46,0.0,0.98362,1e-05,2.27944]
[1776939245540,55.07,77224.79,0.0,0.98347,1e-05,2.29774]
[1776939250573,55.14,77225.47,0.0,0.98337,1e-05,2.30985]
[1776939254601,55.18,77217.98,0.0,0.98321,1e-05,2.32871]
[1776939260644,55.27,77216.37,0.0,0.98304,1e-05,2.34825]
[1776939263665,55.27,77208.92,0.0,0.98293,1e-05,2.36157]
[1776939264687,55.28,77206.24,0.0,0.98289,1e-05,2.36631]
[1776939266693,55.31,77230.02,0.0,0.98317,1e-05,2.33384]
[1776939267696,55.31,77232.43,0.0,0.9832,1e-05,2.33007]
[1776939272729,55.31,77234.89,0.0,0.98325,1e-05,2.32407]
[1776939277764,55.31,77237.78,0.0,0.98328,1e-05,2.31977]
[1776939280786,55.31,77243.02,0.0,0.98335,1e-05,2.31173]
[1776939282511,55.31,77249.82,0.0,0.98344,1e-05,2.30125]
[1776939287834,55.32,77248.25,0.0,0.9834,1e-05,2.30608]
[1776939292870,55.32,77243.83,0.0,0.98334,1e-05,2.31342]
[1776939293876,55.32,77238.98,0.0,0.98327,1e-05,2.32109]
[1776939295890,55.33,77237.52,0.0,0.98325,1e-05,2.32351]
[1776939300926,55.33,77238.95,0.0,0.98327,1e-05,2.32164]
[1776939302939,55.33,77231.13,0.0,0.98315,1e-05,2.33503]
[1776939303946,55.33,77236.44,0.0,0.98322,1e-05,2.32668]
[1776939304954,55.33,77246.34,0.0,0.98336,1e-05,2.31131]
[1776939305960,55.33,77252.09,0.0,0.98343,1e-05,2.30243]
[1776939310996,55.34,77253.41,0.0,0.98345,1e-05,2.3009]
[1776939315025,55.34,77258.87,0.0,0.98351,1e-05,2.29283]
[1776939320067,55.34,77261.95,0.0,0.98355,1e-05,2.28866]
[1776939322074,55.34,77277.53,0.0,0.98375,1e-05,2.2649]
[1776939323081,55.35,77284.78,0.0,0.98385,1e-05,2.25395]
[1776939328117,55.35,77284.68,0.0,0.98384,1e-05,2.25501]
[1776939333150,55.36,77287.69,0.0,0.98389,1e-05,2.24903]
[1776939336174,55.36,77297.35,0.0,0.98401,1e-05,2.23487]
[1776939338188,55.36,77293.25,0.0,0.98395,1e-05,2.24151]
[1776939340201,55.36,77279.52,0.0,0.98377,1e-05,2.26285]
[1776939341208,55.36,77273.6,0.0,0.98369,1e-05,2.27209]
[1776939346247,55.37,77277.31,0.0,0.98373,1e-05,2.26706]
[1776939347250,55.37,77287.03,0.0,0.98386,1e-05,2.25231]
[1776939349266,55.37,77293.87,0.0,0.98394,1e-05,2.24222]
[1776939352284,55.37,77299.54,0.0,0.98401,1e-05,2.23416]
[1776939354305,55.37,77306.72,0.0,0.9841,1e-05,2.22366]
[1776939359339,55.38,77312.12,0.0,0.98416,1e-05,2.21657]
[1776939364368,55.38,77308.35,0.0,0.98412,1e-05,2.22172]
[1776939369408,55.38,77307.3,0.0,0.9841,1e-05,2.22355]
[1776939372424,55.38,77301.92,0.0,0.98403,1e-05,2.23231]
[1776939377459,55.39,77302.55,0.0,0.98403,1e-05,2.23229]
[1776939382496,55.39,77295.7,0.0,0.98393,1e-05,2.24362]
[1776939383503,55.39,77287.07,0.0,0.98382,1e-05,2.25697]
[1776939384513,55.39,77282.27,0.0,0.98375,1e-05,2.26447]
[1776939386523,55.4,77284.21,0.0,0.98378,1e-05,2.26175]
[1776939392567,55.4,77283.15,0.0,0.98377,1e-05,2.26191]
[1776939397602,55.4,77281.96,0.0,0.98375,1e-05,2.26442]
[1776939400623,55.41,77275.78,0.0,0.98367,1e-05,2.27433]
[1776939403644,55.4,77289.35,0.0,0.98385,1e-05,2.25307]
[1776939404654,55.4,77292.93,0.0,0.9839,1e-05,2.24696]
[1776939409685,55.4,77289.55,0.0,0.98386,1e-05,2.25134]
[1776939414720,55.39,77294.44,0.0,0.98394,1e-05,2.24227]
[1776939416735,55.38,77298.51,0.0,0.984,1e-05,2.23483]
[1776939421771,55.36,77302.13,0.0,0.98408,1e-05,2.2263]
[1776939422777,55.36,77293.7,0.0,0.98397,1e-05,2.23851]
[1776939423783,55.36,77287.96,0.0,0.9839,1e-05,2.24664]
[1776939429826,55.36,77286.73,0.0,0.98388,1e-05,2.24954]
[1776939434860,55.37,77282.51,0.0,0.98382,1e-05,2.25685]
[1776939436874,55.37,77277.34,0.0,0.98374,1e-05,2.26509]
[1776939438888,55.37,77283.64,0.0,0.98382,1e-05,2.25572]
[1776939443923,55.37,77279.77,0.0,0.98377,1e-05,2.26244]
[1776939446945,55.38,77286.21,0.0,0.98385,1e-05,2.25304]
[1776939451982,55.38,77286.15,0.0,0.98386,1e-05,2.2517]
[1776939455021,55.38,77293.84,0.0,0.98395,1e-05,2.24046]
[1776939460095,55.39,77296.82,0.0,0.98399,1e-05,2.23624]
[1776939462091,55.38,77305.32,0.0,0.98411,1e-05,2.22212]
[1776939465114,55.37,77310.45,0.0,0.98419,1e-05,2.21262]
[1776939470147,55.35,77306.01,0.0,0.98416,1e-05,2.21642]
[1776939475188,55.34,77307.55,0.0,0.9842,1e-05,2.21121]
[1776939477199,55.33,77312.41,0.0,0.98427,1e-05,2.20276]
[1776939482234,55.32,77312.49,0.0,0.98429,1e-05,2.1999]
[1776939483241,55.31,77306.41,0.0,0.98422,1e-05,2.2085]
[1776939484248,55.31,77300.26,0.0,0.98415,1e-05,2.21721]
[1776939485255,55.31,77293.96,0.0,0.98407,1e-05,2.22617]
[1776939486262,55.31,77286.15,0.0,0.98397,1e-05,2.23825]
[1776939492304,55.3,77285.01,0.0,0.98397,1e-05,2.23788]
[1776939497342,55.28,77292.57,0.0,0.98409,1e-05,2.22333]
[1776939498347,55.28,77298.66,0.0,0.98418,1e-05,2.21352]
[1776939503382,55.26,77302.23,0.0,0.98425,1e-05,2.20525]
[1776939508418,55.24,77304.47,0.0,0.9843,1e-05,2.19902]
[1776939510433,55.24,77310.29,0.0,0.98438,1e-05,2.18917]
[1776939513452,55.23,77302.97,0.0,0.98432,1e-05,2.19629]
[1776939518488,55.21,77304.1,0.0,0.98436,1e-05,2.19183]
[1776939523523,55.2,77302.08,0.0,0.98435,1e-05,2.19216]
[1776939528563,55.18,77304.28,0.0,0.9844,1e-05,2.18616]
[1776939533593,55.17,77307.32,0.0,0.98446,1e-05,2.17895]
[1776939537626,55.16,77314.86,0.0,0.98458,1e-05,2.1656]
[1776939538632,55.16,77315.67,0.0,0.98459,1e-05,2.16389]
[1776939542660,55.14,77322.12,0.0,0.98469,1e-05,2.15233]
[1776939545679,55.14,77325.23,0.0,0.98474,1e-05,2.14632]
[1776939549707,55.13,77332.32,0.0,0.98484,1e-05,2.13404]
[1776939550714,55.12,77332.86,0.0,0.98485,1e-05,2.13281]
[1776939555749,55.11,77330.73,0.0,0.98484,1e-05,2.13383]
[1776939559776,55.1,77334.32,0.0,0.9849,1e-05,2.1269]
[1776939560786,55.1,77339.42,0.0,0.98497,1e-05,2.11902]
[1776939561792,55.1,77340.6,0.0,0.98499,1e-05,2.11691]
[1776939566827,55.09,77340.69,0.0,0.985,1e-05,2.11493]
[1776939571867,55.08,77333.17,0.0,0.98494,1e-05,2.12197]
[1776939572870,55.08,77329.24,0.0,0.98489,1e-05,2.12738]
[1776939575889,55.07,77335.06,0.0,0.98497,1e-05,2.11771]
[1776939579919,55.06,77343.26,0.0,0.98509,1e-05,2.10429]
[1776939580925,55.06,77350.48,0.0,0.98518,1e-05,2.09345]
[1776939581931,55.06,77351.79,0.0,0.9852,1e-05,2.09123]
[1776939585960,55.05,77334.28,0.0,0.98499,1e-05,2.11555]
[1776939586974,55.05,77330.07,0.0,0.98494,1e-05,2.12137]
[1776939588987,55.04,77324.73,0.0,0.98488,1e-05,2.12851]
[1776939590994,55.04,77322.78,0.0,0.98486,1e-05,2.13064]
[1776939596029,55.03,77324.26,0.0,0.9849,1e-05,2.12658]
[1776939601070,55.02,77325.2,0.0,0.98493,1e-05,2.12333]
[1776939604785,55.01,77342.98,0.0,0.98516,1e-05,2.09583]
[1776939606106,55.01,77340.48,0.0,0.98513,1e-05,2.09915]
[1776939607113,55.01,77334.89,0.0,0.98506,1e-05,2.10698]
[1776939608120,55.01,77332.54,0.0,0.98504,1e-05,2.11007]
[1776939613155,55.0,77333.09,0.0,0.98506,1e-05,2.10753]
[1776939618191,54.99,77337.64,0.0,0.98513,1e-05,2.0992]
[1776939622222,54.98,77345.64,0.0,0.98524,1e-05,2.08629]
[1776939627255,54.97,77352.83,0.0,0.98533,1e-05,2.07441]
[1776939630276,54.97,77362.27,0.0,0.98546,1e-05,2.05996]
[1776939631285,54.96,77373.47,0.0,0.98561,1e-05,2.04153]
[1776939632294,54.96,77378.85,0.0,0.98567,1e-05,2.03363]
[1776939633297,54.96,77382.45,0.0,0.98572,1e-05,2.02829]
[1776939634999,54.96,77387.15,0.0,0.98577,1e-05,2.02122]
[1776939640350,54.95,77384.66,0.0,0.98575,1e-05,2.02379]
[1776939642360,54.95,77390.06,0.0,0.98582,1e-05,2.01576]
[1776939645072,54.95,77399.65,0.0,0.98594,1e-05,2.00169]
[1776939650417,54.94,77404.48,0.0,0.986,1e-05,1.99391]
[1776939652437,54.94,77397.93,0.0,0.98593,1e-05,2.00276]
[1776939654446,54.94,77391.06,0.0,0.98585,1e-05,2.01207]
[1776939657470,54.94,77385.42,0.0,0.98579,1e-05,2.01943]
[1776939658526,54.93,77379.51,0.0,0.98572,1e-05,2.02759]
[1776939659495,54.93,77369.25,0.0,0.9856,1e-05,2.04196]
[1776939664533,54.93,77365.48,0.0,0.98557,1e-05,2.04608]
[1776939669568,54.92,77368.02,0.0,0.98561,1e-05,2.04121]
[1776939674610,54.91,77367.34,0.0,0.98561,1e-05,2.04098]
[1776939679639,54.9,77360.18,0.0,0.98553,1e-05,2.05002]
[1776939684676,54.9,77352.91,0.0,0.98546,1e-05,2.05919]
[1776939686690,54.89,77347.11,0.0,0.98539,1e-05,2.067]
[1776939691728,54.89,77360.53,0.0,0.98558,1e-05,2.04415]
[1776939692732,54.88,77364.12,0.0,0.98562,1e-05,2.03877]
[1776939693740,54.88,77358.89,0.0,0.98556,1e-05,2.04602]
[1776939695754,54.88,77359.33,0.0,0.98557,1e-05,2.04489]
[1776939700791,54.87,77359.67,0.0,0.98559,1e-05,2.04317]
[1776939705822,54.87,77361.24,0.0,0.98562,1e-05,2.0397]
[1776939710860,54.86,77362.35,0.0,0.98564,1e-05,2.0369]
[1776939715893,54.84,77380.19,0.0,0.98588,1e-05,2.00835]
[1776939716899,54.84,77387.84,0.0,0.98597,1e-05,1.99738]
[1776939717907,54.84,77390.78,0.0,0.986,1e-05,1.99308]
[1776939720929,54.84,77395.98,0.0,0.98607,1e-05,1.98533]
[1776939723948,54.83,77390.11,0.0,0.986,1e-05,1.99312]
[1776939724955,54.83,77387.52,0.0,0.98597,1e-05,1.99659]
[1776939729991,54.83,77388.97,0.0,0.986,1e-05,1.99369]
[1776939735043,54.82,77384.56,0.0,0.98595,1e-05,1.99906]
[1776939736035,54.82,77377.19,0.0,0.98587,1e-05,2.00927]
[1776939737045,54.82,77383.49,0.0,0.98594,1e-05,2.00018]
[1776939738050,54.82,77395.67,0.0,0.98609,1e-05,1.9829]
[1776939739058,54.82,77396.72,0.0,0.9861,1e-05,1.98128]
[1776939744091,54.81,77397.62,0.0,0.98612,1e-05,1.97928]
[1776939749127,54.81,77392.92,0.0,0.98607,1e-05,1.98514]
[1776939754161,54.81,77392.31,0.0,0.98608,1e-05,1.98317]
[1776939757182,54.8,77383.62,0.0,0.98598,1e-05,1.99494]
[1776939760206,54.8,77380.49,0.0,0.98595,1e-05,1.99886]
[1776939765238,54.8,77379.19,0.0,0.98594,1e-05,1.99986]
[1776939770274,54.79,77377.57,0.0,0.98593,1e-05,2.00131]
[1776939775311,54.79,77375.94,0.0,0.98592,1e-05,2.00277]
[1776939780346,54.78,77367.65,0.0,0.98583,1e-05,2.01366]
[1776939782362,54.78,77353.69,0.0,0.98566,1e-05,2.03316]
[1776939783369,54.78,77341.2,0.0,0.98552,1e-05,2.05084]
[1776939784373,54.78,77336.57,0.0,0.98546,1e-05,2.05726]
[1776939789407,54.77,77336.84,0.0,0.98548,1e-05,2.05532]
[1776939791421,54.77,77328.8,0.0,0.98538,1e-05,2.06668]
[1776939792430,54.76,77322.91,0.0,0.98532,1e-05,2.07465]
[1776939797466,54.75,77318.19,0.0,0.98527,1e-05,2.08001]
[1776939801495,54.75,77313.34,0.0,0.98522,1e-05,2.08585]
[1776939806529,54.74,77315.47,0.0,0.98526,1e-05,2.08117]
[1776939811564,54.73,77316.17,0.0,0.9853,1e-05,2.07644]
[1776939816298,54.72,77331.04,0.0,0.98549,1e-05,2.05369]
[1776939816599,54.72,77331.04,0.0,0.98549,1e-05,2.05342]
[1776939817608,54.72,77338.31,0.0,0.98558,1e-05,2.04271]
[1776939822641,54.71,77336.4,0.0,0.98557,1e-05,2.04422]
[1776939827681,54.71,77334.33,0.0,0.98555,1e-05,2.04597]
[1776939833722,54.7,77334.61,0.0,0.98557,1e-05,2.04413]
[1776939838758,54.69,77332.56,0.0,0.98555,1e-05,2.04587]
[1776939843792,54.68,77332.94,0.0,0.98557,1e-05,2.04413]
[1776939848828,54.68,77326.46,0.0,0.9855,1e-05,2.05224]
[1776939853862,54.67,77324.93,0.0,0.98549,1e-05,2.05317]
[1776939857891,54.66,77334.63,0.0,0.98562,1e-05,2.03823]
[1776939858901,54.66,77335.68,0.0,0.98563,1e-05,2.0365]
[1776939863935,54.66,77332.6,0.0,0.9856,1e-05,2.0398]
[1776939868968,54.65,77334.74,0.0,0.98564,1e-05,2.03562]
[1776939874003,54.64,77333.42,0.0,0.98564,1e-05,2.03434]
[1776939879039,54.64,77334.6,0.0,0.98567,1e-05,2.03162]
[1776939884073,54.63,77337.52,0.0,0.98571,1e-05,2.02644]
[1776939889108,54.63,77337.87,0.0,0.98572,1e-05,2.02494]
[1776939894144,54.62,77340.93,0.0,0.98577,1e-05,2.0196]
[1776939899179,54.62,77341.06,0.0,0.98578,1e-05,2.01845]
[1776939904213,54.61,77349.5,0.0,0.98588,1e-05,2.00551]
[1776939905222,54.61,77349.15,0.0,0.98588,1e-05,2.00584]
[1776939910255,54.6,77353.16,0.0,0.98593,1e-05,1.99934]
[1776939915291,54.6,77353.59,0.0,0.98595,1e-05,1.99795]
[1776939920326,54.59,77353.29,0.0,0.98595,1e-05,1.99745]
[1776939925362,54.59,77354.26,0.0,0.98597,1e-05,1.99504]
[1776939930396,54.58,77354.07,0.0,0.98598,1e-05,1.99429]
[1776939933417,54.58,77360.74,0.0,0.98607,1e-05,1.9822]
[1776939936438,54.58,77366.26,0.0,0.98614,1e-05,1.97391]
[1776939938453,54.57,77368.34,0.0,0.98617,1e-05,1.97067]
[1776939943490,54.57,77380.31,0.0,0.98631,1e-05,1.95317]
[1776939944495,54.57,77389.09,0.0,0.98641,1e-05,1.94087]
[1776939945503,54.57,77394.25,0.0,0.98647,1e-05,1.93364]
[1776939950538,54.56,77394.58,0.0,0.98648,1e-05,1.93267]
[1776939955572,54.56,77396.0,0.0,0.9865,1e-05,1.9302]
[1776939960613,54.56,77399.72,0.0,0.98655,1e-05,1.92447]
[1776939963628,54.56,77394.67,0.0,0.9865,1e-05,1.9311]
[1776939968663,54.55,77394.46,0.0,0.9865,1e-05,1.93079]
[1776939973703,54.55,77388.27,0.0,0.98643,1e-05,1.9387]
[1776939978738,54.55,77383.87,0.0,0.98639,1e-05,1.94409]
[1776939983773,54.54,77383.59,0.0,0.98639,1e-05,1.94379]
[1776939988808,54.54,77385.13,0.0,0.98641,1e-05,1.941]
[1776939991831,54.54,77393.78,0.0,0.98652,1e-05,1.92803]
[1776939997561,54.55,77393.13,0.0,0.9865,1e-05,1.93066]
[1776940002908,54.55,77394.78,0.0,0.98651,1e-05,1.92864]
[1776940007942,54.55,77392.75,0.0,0.98649,1e-05,1.93086]
[1776940012978,54.55,77391.72,0.0,0.98649,1e-05,1.93169]
[1776940019020,54.54,77391.88,0.0,0.98649,1e-05,1.9308]
[1776940024055,54.54,77394.14,0.0,0.98652,1e-05,1.92717]
[1776940029092,54.54,77394.71,0.0,0.98653,1e-05,1.92588]
[1776940030099,54.54,77388.88,0.0,0.98647,1e-05,1.93381]
[1776940031105,54.54,77382.25,0.0,0.98639,1e-05,1.94285]
[1776940032112,54.54,77383.1,0.0,0.98641,1e-05,1.94155]
[1776940037843,54.53,77386.01,0.0,0.98644,1e-05,1.93722]
[1776940042191,54.53,77379.42,0.0,0.98637,1e-05,1.94586]
[1776940047221,54.53,77381.94,0.0,0.9864,1e-05,1.94173]
[1776940052258,54.52,77383.12,0.0,0.98644,1e-05,1.93744]
[1776940053263,54.52,77388.89,0.0,0.9865,1e-05,1.92936]
[1776940054273,54.52,77396.62,0.0,0.98659,1e-05,1.91864]
[1776940055281,54.52,77401.2,0.0,0.98664,1e-05,1.91228]
[1776940060316,54.52,77397.66,0.0,0.98661,1e-05,1.91675]
[1776940065349,54.52,77402.03,0.0,0.98666,1e-05,1.91042]
[1776940070383,54.52,77403.45,0.0,0.98668,1e-05,1.90812]
[1776940075419,54.51,77404.04,0.0,0.98669,1e-05,1.90694]
[1776940078125,54.51,77397.55,0.0,0.98662,1e-05,1.91557]
[1776940083475,54.51,77399.62,0.0,0.98664,1e-05,1.91229]
[1776940088510,54.51,77404.67,0.0,0.9867,1e-05,1.90499]
[1776940093544,54.5,77405.35,0.0,0.98671,1e-05,1.90366]
[1776940098580,54.5,77406.06,0.0,0.98672,1e-05,1.9023]
[1776940103624,54.5,77406.95,0.0,0.98674,1e-05,1.90069]
[1776940107646,54.5,77401.11,0.0,0.98667,1e-05,1.90833]
[1776940112678,54.5,77402.64,0.0,0.98671,1e-05,1.90374]
[1776940116706,54.49,77408.97,0.0,0.98678,1e-05,1.89479]
[1776940121740,54.49,77406.72,0.0,0.98676,1e-05,1.8975]
[1776940126774,54.49,77408.81,0.0,0.98679,1e-05,1.89422]
[1776940130803,54.49,77414.78,0.0,0.98686,1e-05,1.88587]
[1776940135838,54.49,77414.63,0.0,0.98686,1e-05,1.88585]
[1776940140874,54.48,77415.28,0.0,0.98687,1e-05,1.88476]
[1776940145908,54.48,77413.42,0.0,0.98685,1e-05,1.88708]
[1776940150945,54.48,77411.9,0.0,0.98683,1e-05,1.88896]
[1776940155978,54.48,77410.36,0.0,0.98682,1e-05,1.89086]
[1776940161018,54.48,77410.15,0.0,0.98681,1e-05,1.89098]
[1776940166053,54.48,77409.77,0.0,0.98681,1e-05,1.89136]
[1776940171088,54.48,77411.58,0.0,0.98685,1e-05,1.88676]
[1776940176123,54.48,77408.69,0.0,0.98681,1e-05,1.89057]
[1776940181158,54.48,77407.37,0.0,0.9868,1e-05,1.89226]
[1776940186193,54.48,77407.34,0.0,0.9868,1e-05,1.89221]
[1776940191228,54.48,77404.79,0.0,0.98677,1e-05,1.89559]
[1776940196266,54.48,77408.8,0.0,0.98682,1e-05,1.89008]
[1776940201304,54.48,77409.17,0.0,0.98682,1e-05,1.88955]
[1776940206336,54.48,77408.61,0.0,0.98682,1e-05,1.89026]
[1776940211371,54.48,77408.61,0.0,0.98682,1e-05,1.89024]
[1776940216407,54.48,77405.71,0.0,0.98678,1e-05,1.89417]
[1776940218434,54.48,77403.41,0.0,0.98676,1e-05,1.89727]
[1776940220465,54.48,77413.11,0.0,0.98687,1e-05,1.88408]
[1776940221448,54.48,77418.34,0.0,0.98693,1e-05,1.87703]
[1776940226487,54.48,77415.35,0.0,0.98689,1e-05,1.88115]
[1776940231518,54.48,77415.42,0.0,0.98691,1e-05,1.87911]
[1776940236554,54.48,77414.13,0.0,0.98689,1e-05,1.88093]
[1776940240582,54.48,77423.27,0.0,0.98699,1e-05,1.86867]
[1776940241588,54.48,77431.29,0.0,0.98708,1e-05,1.85795]
[1776940242600,54.48,77424.73,0.0,0.98701,1e-05,1.86681]
[1776940243603,54.48,77420.14,0.0,0.98696,1e-05,1.87302]
[1776940245619,54.48,77422.39,0.0,0.98698,1e-05,1.87004]
[1776940246626,54.48,77428.18,0.0,0.98704,1e-05,1.8623]
[1776940247633,54.48,77430.02,0.0,0.98706,1e-05,1.85988]
[1776940252668,54.48,77431.7,0.0,0.98708,1e-05,1.85788]
[1776940257700,54.48,77431.99,0.0,0.98708,1e-05,1.85772]
[1776940262735,54.48,77432.59,0.0,0.98709,1e-05,1.85715]
[1776940265757,54.48,77426.61,0.0,0.98702,1e-05,1.86528]
[1776940267772,54.48,77421.93,0.0,0.98697,1e-05,1.87162]
[1776940272807,54.48,77416.57,0.0,0.98691,1e-05,1.87894]
[1776940277841,54.49,77415.19,0.0,0.98689,1e-05,1.88087]
[1776940282932,54.49,77417.08,0.0,0.98691,1e-05,1.8784]
[1776940285908,54.49,77422.06,0.0,0.98697,1e-05,1.87179]
[1776940290944,54.49,77423.97,0.0,0.98699,1e-05,1.86938]
[1776940296007,54.49,77428.38,0.0,0.98705,1e-05,1.86159]
[1776940297992,54.49,77435.99,0.0,0.98713,1e-05,1.85156]
[1776940302022,54.49,77442.6,0.0,0.9872,1e-05,1.84302]
[1776940307056,54.49,77440.63,0.0,0.98717,1e-05,1.84597]
[1776940312092,54.49,77439.72,0.0,0.98716,1e-05,1.8475]
[1776940317126,54.5,77436.94,0.0,0.98713,1e-05,1.8515]
[1776940322163,54.5,77434.39,0.0,0.9871,1e-05,1.85518]
[1776940326189,54.5,77439.09,0.0,0.98715,1e-05,1.84914]
[1776940330223,54.5,77444.41,0.0,0.9872,1e-05,1.84233]
[1776940333240,54.5,77436.18,0.0,0.98711,1e-05,1.8535]
[1776940334246,54.5,77427.27,0.0,0.98701,1e-05,1.86546]
[1776940336259,54.5,77418.02,0.0,0.98691,1e-05,1.87794]
[1776940341294,54.5,77419.17,0.0,0.98692,1e-05,1.87643]
[1776940346329,54.5,77421.11,0.0,0.98695,1e-05,1.87387]
[1776940350042,54.5,77429.9,0.0,0.98704,1e-05,1.86214]
[1776940352372,54.5,77424.57,0.0,0.987,1e-05,1.86732]
[1776940353378,54.5,77417.67,0.0,0.98692,1e-05,1.87661]
[1776940355397,54.5,77411.44,0.0,0.98685,1e-05,1.88503]
[1776940356405,54.5,77403.7,0.0,0.98676,1e-05,1.89553]
[1776940357409,54.5,77399.37,0.0,0.98672,1e-05,1.90139]
[1776940360112,54.5,77397.53,0.0,0.9867,1e-05,1.90378]
[1776940365466,54.5,77396.33,0.0,0.98669,1e-05,1.90521]
[1776940370501,54.5,77393.8,0.0,0.98666,1e-05,1.90841]
[1776940375537,54.5,77391.28,0.0,0.98663,1e-05,1.9116]
[1776940380254,54.5,77385.56,0.0,0.98657,1e-05,1.91917]
[1776940382586,54.5,77377.36,0.0,0.98648,1e-05,1.93033]
[1776940383592,54.5,77373.96,0.0,0.98644,1e-05,1.93495]
[1776940384600,54.5,77380.23,0.0,0.98651,1e-05,1.9262]
[1776940385606,54.49,77382.34,0.0,0.98654,1e-05,1.92322]
[1776940390654,54.49,77380.88,0.0,0.98652,1e-05,1.92489]
[1776940395688,54.49,77380.63,0.0,0.98652,1e-05,1.92487]
[1776940396695,54.49,77386.86,0.0,0.98659,1e-05,1.91624]
[1776940397702,54.49,77386.84,0.0,0.98659,1e-05,1.91622]
[1776940403743,54.49,77387.57,0.0,0.9866,1e-05,1.91492]
[1776940404750,54.49,77381.47,0.0,0.98654,1e-05,1.92325]
[1776940405757,54.49,77379.15,0.0,0.98651,1e-05,1.92638]
[1776940410796,54.49,77376.74,0.0,0.98649,1e-05,1.92934]
[1776940415830,54.48,77374.96,0.0,0.98648,1e-05,1.92935]
[1776940419865,54.48,77381.53,0.0,0.98656,1e-05,1.91998]
[1776940420869,54.48,77392.93,0.0,0.98669,1e-05,1.9043]
[1776940421878,54.48,77396.39,0.0,0.98673,1e-05,1.89954]
[1776940424898,54.48,77390.55,0.0,0.98666,1e-05,1.90743]
[1776940426914,54.48,77380.41,0.0,0.98655,1e-05,1.92124]
[1776940427919,54.48,77378.19,0.0,0.98652,1e-05,1.92423]
[1776940432953,54.48,77377.4,0.0,0.98652,1e-05,1.92495]
[1776940436983,54.47,77369.88,0.0,0.98644,1e-05,1.93503]
[1776940437990,54.47,77368.39,0.0,0.98642,1e-05,1.937]
[1776940443024,54.47,77374.6,0.0,0.98649,1e-05,1.92794]
[1776940446054,54.47,77384.7,0.0,0.98661,1e-05,1.91381]
[1776940447059,54.47,77392.14,0.0,0.98669,1e-05,1.90358]
[1776940448067,54.47,77394.02,0.0,0.98672,1e-05,1.90097]
[1776940450084,54.47,77388.93,0.0,0.98666,1e-05,1.90786]
[1776940455117,54.47,77391.82,0.0,0.98669,1e-05,1.90369]
[1776940460155,54.47,77400.08,0.0,0.98679,1e-05,1.8923]
[1776940461161,54.47,77405.45,0.0,0.98685,1e-05,1.88501]
[1776940466196,54.47,77408.01,0.0,0.98688,1e-05,1.88154]
[1776940467208,54.47,77413.02,0.0,0.98693,1e-05,1.87479]
[1776940468210,54.47,77419.08,0.0,0.987,1e-05,1.86667]
[1776940473245,54.47,77419.02,0.0,0.98701,1e-05,1.86491]
[1776940478281,54.47,77423.72,0.0,0.98706,1e-05,1.85883]
[1776940483316,54.47,77427.42,0.0,0.9871,1e-05,1.85412]
[1776940488354,54.47,77429.27,0.0,0.98712,1e-05,1.85191]
[1776940493389,54.47,77428.27,0.0,0.9871,1e-05,1.85349]
[1776940498424,54.48,77426.68,0.0,0.98708,1e-05,1.85586]
[1776940503459,54.48,77426.87,0.0,0.98708,1e-05,1.85584]
[1776940508495,54.48,77427.86,0.0,0.98709,1e-05,1.85474]
[1776940513528,54.48,77426.36,0.0,0.98707,1e-05,1.85698]
[1776940518564,54.48,77429.31,0.0,0.98711,1e-05,1.85327]
[1776940522592,54.48,77436.32,0.0,0.98718,1e-05,1.84413]
[1776940524606,54.48,77430.39,0.0,0.98711,1e-05,1.85216]
[1776940529641,54.48,77425.64,0.0,0.98706,1e-05,1.85876]
[1776940534677,54.49,77426.13,0.0,0.98708,1e-05,1.85629]
[1776940535685,54.49,77419.08,0.0,0.987,1e-05,1.86578]
[1776940536690,54.49,77415.63,0.0,0.98696,1e-05,1.87045]
[1776940541725,54.49,77419.28,0.0,0.987,1e-05,1.86564]
[1776940546763,54.49,77433.8,0.0,0.98716,1e-05,1.84636]
[1776940547767,54.49,77436.11,0.0,0.98718,1e-05,1.84335]
[1776940552802,54.49,77436.51,0.0,0.98719,1e-05,1.84314]
[1776940557837,54.49,77433.97,0.0,0.98716,1e-05,1.8468]
[1776940562881,54.49,77426.61,0.0,0.98707,1e-05,1.85687]
[1776940563880,54.49,77425.87,0.0,0.98706,1e-05,1.8579]
[1776940568915,54.49,77428.39,0.0,0.98709,1e-05,1.85472]
[1776940573956,54.5,77425.51,0.0,0.98706,1e-05,1.85877]
[1776940578999,54.5,77424.27,0.0,0.98704,1e-05,1.86061]
[1776940584037,54.5,77422.11,0.0,0.98702,1e-05,1.86366]
[1776940585043,54.5,77414.4,0.0,0.98693,1e-05,1.87406]
[1776940586051,54.5,77406.06,0.0,0.98684,1e-05,1.88534]
[1776940587062,54.5,77404.7,0.0,0.98682,1e-05,1.88717]
[1776940590081,54.5,77394.05,0.0,0.98671,1e-05,1.90161]
[1776940591088,54.5,77391.17,0.0,0.98669,1e-05,1.90347]
[1776940596123,54.5,77385.77,0.0,0.98663,1e-05,1.91062]
[1776940601158,54.49,77386.57,0.0,0.98664,1e-05,1.90926]
[1776940606193,54.49,77386.86,0.0,0.98664,1e-05,1.90859]
[1776940611231,54.49,77388.9,0.0,0.98667,1e-05,1.90554]
[1776940616265,54.49,77388.81,0.0,0.98667,1e-05,1.90542]
[1776940621304,54.49,77385.23,0.0,0.98663,1e-05,1.91008]
[1776940622312,54.49,77381.44,0.0,0.98659,1e-05,1.91516]
[1776940625330,54.49,77389.22,0.0,0.98668,1e-05,1.90439]
[1776940626338,54.49,77390.94,0.0,0.9867,1e-05,1.90197]
[1776940631373,54.49,77398.83,0.0,0.98679,1e-05,1.89111]
[1776940634392,54.49,77404.44,0.0,0.98685,1e-05,1.8835]
[1776940639435,54.49,77405.92,0.0,0.98687,1e-05,1.88149]
[1776940640440,54.49,77414.13,0.0,0.98696,1e-05,1.87043]
[1776940641442,54.49,77424.2,0.0,0.98707,1e-05,1.85695]
[1776940643455,54.49,77430.76,0.0,0.98714,1e-05,1.84829]
[1776940646477,54.49,77437.63,0.0,0.98721,1e-05,1.83935]
[1776940651515,54.49,77436.99,0.0,0.98722,1e-05,1.83857]
[1776940654537,54.49,77430.86,0.0,0.98715,1e-05,1.84692]
[1776940659569,54.49,77432.68,0.0,0.98717,1e-05,1.84477]
[1776940664604,54.49,77434.53,0.0,0.98718,1e-05,1.84256]
[1776940669638,54.5,77437.24,0.0,0.98721,1e-05,1.83921]
[1776940672316,54.5,77428.43,0.0,0.98711,1e-05,1.85101]
[1776940677694,54.5,77426.9,0.0,0.9871,1e-05,1.85324]
[1776940682386,54.5,77420.31,0.0,0.98702,1e-05,1.86218]
[1776940685751,54.5,77425.32,0.0,0.98708,1e-05,1.85552]
[1776940686757,54.5,77432.25,0.0,0.98715,1e-05,1.8463]
[1776940687764,54.5,77433.45,0.0,0.98717,1e-05,1.84475]
[1776940692799,54.5,77431.34,0.0,0.98714,1e-05,1.8478]
[1776940697835,54.5,77434.64,0.0,0.98718,1e-05,1.84364]
[1776940699856,54.5,77440.13,0.0,0.98723,1e-05,1.83644]
[1776940700857,54.5,77447.0,0.0,0.98731,1e-05,1.8274]
[1776940702527,54.5,77462.32,0.0,0.98747,1e-05,1.80742]
[1776940704885,54.51,77462.43,0.0,0.98747,1e-05,1.80749]
[1776940708912,54.51,77456.87,0.0,0.98741,1e-05,1.8152]
[1776940710927,54.51,77450.73,0.0,0.98734,1e-05,1.82348]
[1776940712597,54.51,77443.62,0.0,0.98728,1e-05,1.83105]
[1776940717975,54.51,77444.29,0.0,0.98728,1e-05,1.83052]
[1776940723011,54.51,77445.3,0.0,0.98729,1e-05,1.82956]
[1776940728045,54.52,77447.63,0.0,0.98731,1e-05,1.82687]
[1776940733083,54.52,77446.64,0.0,0.9873,1e-05,1.82859]
[1776940738118,54.52,77445.42,0.0,0.98728,1e-05,1.8306]
[1776940743152,54.52,77443.44,0.0,0.98726,1e-05,1.83359]
[1776940748188,54.53,77443.12,0.0,0.98725,1e-05,1.83434]
[1776940753222,54.53,77440.91,0.0,0.98722,1e-05,1.83757]
[1776940758259,54.53,77437.41,0.0,0.98718,1e-05,1.8425]
[1776940759265,54.53,77435.13,0.0,0.98716,1e-05,1.84558]
[1776940764300,54.53,77435.31,0.0,0.98716,1e-05,1.84553]
[1776940769334,54.53,77435.33,0.0,0.98716,1e-05,1.84569]
[1776940771348,54.53,77440.47,0.0,0.98722,1e-05,1.83695]
[1776940776383,54.53,77439.69,0.0,0.98721,1e-05,1.83824]
[1776940781418,54.54,77438.82,0.0,0.9872,1e-05,1.83964]
[1776940786453,54.54,77438.64,0.0,0.9872,1e-05,1.84011]
[1776940788466,54.54,77444.18,0.0,0.98726,1e-05,1.83287]
[1776940793504,54.54,77445.59,0.0,0.98727,1e-05,1.83138]
[1776940798537,54.54,77444.02,0.0,0.98725,1e-05,1.83384]
[1776940803572,54.54,77444.46,0.0,0.98725,1e-05,1.83361]
[1776940808607,54.55,77439.42,0.0,0.9872,1e-05,1.84063]
[1776940813643,54.55,77439.9,0.0,0.9872,1e-05,1.84029]
[1776940818681,54.55,77441.22,0.0,0.98721,1e-05,1.83877]
[1776940820696,54.55,77449.98,0.0,0.9873,1e-05,1.82739]
[1776940825726,54.55,77448.25,0.0,0.98728,1e-05,1.83006]
[1776940830761,54.56,77447.21,0.0,0.98727,1e-05,1.83183]
[1776940835796,54.56,77439.75,0.0,0.9872,1e-05,1.84009]
[1776940840834,54.56,77435.95,0.0,0.98715,1e-05,1.84539]
[1776940842848,54.56,77428.41,0.0,0.98707,1e-05,1.85553]
[1776940847884,54.56,77426.0,0.0,0.98704,1e-05,1.85887]
[1776940853583,54.56,77424.5,0.0,0.98703,1e-05,1.86103]
[1776940858962,54.56,77423.92,0.0,0.98702,1e-05,1.86194]
[1776940861982,54.56,77418.87,0.0,0.98696,1e-05,1.8688]
[1776940867016,54.56,77418.32,0.0,0.98695,1e-05,1.86961]
[1776940872053,54.56,77419.95,0.0,0.98697,1e-05,1.8675]
[1776940877087,54.56,77420.0,0.0,0.98697,1e-05,1.86754]
[1776940882123,54.57,77426.48,0.0,0.98704,1e-05,1.85896]
[1776940883794,54.57,77427.26,0.0,0.98705,1e-05,1.85801]
[1776940885148,54.57,77421.13,0.0,0.98698,1e-05,1.86627]
[1776940886152,54.57,77418.53,0.0,0.98695,1e-05,1.86979]
[1776940888164,54.57,77412.41,0.0,0.98689,1e-05,1.87807]
[1776940890180,54.57,77406.84,0.0,0.98682,1e-05,1.88561]
[1776940895216,54.57,77404.1,0.0,0.98681,1e-05,1.88728]
[1776940901258,54.57,77401.11,0.0,0.98677,1e-05,1.89129]
[1776940903939,54.57,77394.04,0.0,0.98669,1e-05,1.90085]
[1776940909314,54.56,77393.89,0.0,0.98669,1e-05,1.9009]
[1776940914353,54.56,77393.69,0.0,0.98669,1e-05,1.901]
[1776940919390,54.56,77393.62,0.0,0.98669,1e-05,1.9009]
[1776940924423,54.56,77397.29,0.0,0.98674,1e-05,1.89571]
[1776940929457,54.56,77397.8,0.0,0.98674,1e-05,1.89486]
[1776940934494,54.56,77397.39,0.0,0.98674,1e-05,1.89527]
[1776940939534,54.56,77397.21,0.0,0.98674,1e-05,1.89539]
[1776940944563,54.56,77396.12,0.0,0.98673,1e-05,1.89677]
[1776940949603,54.56,77393.83,0.0,0.9867,1e-05,1.8998]
[1776940954639,54.56,77393.05,0.0,0.98671,1e-05,1.89871]
[1776940955648,54.56,77398.74,0.0,0.98677,1e-05,1.89096]
[1776940956666,54.56,77401.31,0.0,0.9868,1e-05,1.88747]
[1776940957660,54.56,77405.12,0.0,0.98684,1e-05,1.88232]
[1776940962694,54.56,77404.61,0.0,0.98684,1e-05,1.88309]
[1776940967730,54.56,77402.17,0.0,0.98681,1e-05,1.88647]
[1776940972764,54.56,77401.22,0.0,0.9868,1e-05,1.88785]
[1776940974779,54.56,77406.3,0.0,0.98685,1e-05,1.88102]
[1776940976792,54.56,77411.38,0.0,0.98691,1e-05,1.87425]
[1776940981827,54.56,77414.79,0.0,0.98695,1e-05,1.86987]
[1776940986862,54.56,77415.7,0.0,0.98695,1e-05,1.86884]
[1776940988879,54.56,77407.56,0.0,0.98686,1e-05,1.87987]
[1776940993912,54.56,77406.46,0.0,0.98685,1e-05,1.88145]
[1776940998948,54.56,77402.29,0.0,0.9868,1e-05,1.88718]
[1776941003981,54.56,77406.68,0.0,0.98685,1e-05,1.88129]
[1776941009016,54.56,77402.65,0.0,0.98681,1e-05,1.88683]
[1776941014056,54.56,77398.27,0.0,0.98677,1e-05,1.89083]
[1776941018078,54.56,77404.57,0.0,0.98684,1e-05,1.88234]
[1776941021102,54.57,77405.05,0.0,0.98685,1e-05,1.88178]
[1776941026140,54.57,77404.48,0.0,0.98684,1e-05,1.88271]
[1776941030167,54.57,77412.94,0.0,0.98693,1e-05,1.87142]
[1776941035201,54.57,77415.16,0.0,0.98695,1e-05,1.86869]
[1776941040236,54.57,77417.71,0.0,0.98698,1e-05,1.86551]
[1776941045280,54.57,77415.59,0.0,0.98695,1e-05,1.8686]
[1776941050314,54.57,77417.28,0.0,0.98697,1e-05,1.86657]
[1776941055006,54.57,77401.16,0.0,0.98679,1e-05,1.88854]
[1776941056356,54.57,77397.25,0.0,0.98675,1e-05,1.89386]
[1776941060386,54.57,77394.52,0.0,0.98672,1e-05,1.89756]
[1776941063405,54.57,77390.53,0.0,0.98667,1e-05,1.90296]
[1776941068440,54.57,77391.63,0.0,0.98668,1e-05,1.90137]
[1776941073476,54.57,77389.15,0.0,0.98667,1e-05,1.90262]
[1776941078513,54.57,77390.84,0.0,0.98669,1e-05,1.90021]
[1776941083550,54.57,77391.3,0.0,0.9867,1e-05,1.8995]
[1776941088584,54.57,77391.45,0.0,0.9867,1e-05,1.89919]
[1776941093620,54.57,77393.14,0.0,0.98672,1e-05,1.8968]
[1776941099662,54.57,77393.79,0.0,0.98673,1e-05,1.89583]
[1776941104697,54.57,77395.61,0.0,0.98675,1e-05,1.89329]
[1776941109732,54.57,77402.63,0.0,0.98683,1e-05,1.88375]
[1776941110740,54.57,77411.78,0.0,0.98693,1e-05,1.87141]
[1776941111745,54.57,77414.93,0.0,0.98696,1e-05,1.86721]
[1776941116783,54.57,77416.57,0.0,0.98698,1e-05,1.86522]
[1776941121816,54.57,77417.94,0.0,0.98699,1e-05,1.86361]
[1776941124838,54.57,77423.72,0.0,0.98705,1e-05,1.85606]
[1776941128865,54.58,77430.46,0.0,0.98713,1e-05,1.84732]
[1776941133907,54.58,77430.6,0.0,0.98714,1e-05,1.8454]
[1776941135942,54.58,77438.35,0.0,0.98722,1e-05,1.83525]
[1776941138937,54.58,77440.98,0.0,0.98725,1e-05,1.83213]
[1776941143972,54.58,77441.28,0.0,0.98725,1e-05,1.83219]
[1776941149007,54.59,77446.77,0.0,0.9873,1e-05,1.82541]
[1776941151021,54.59,77451.78,0.0,0.98735,1e-05,1.81903]
[1776941154043,54.59,77458.09,0.0,0.98742,1e-05,1.8111]
[1776941155055,54.59,77464.16,0.0,0.98748,1e-05,1.8033]
[1776941158070,54.59,77469.9,0.0,0.98754,1e-05,1.79627]
[1776941162098,54.6,77475.95,0.0,0.9876,1e-05,1.78908]
[1776941165119,54.6,77484.79,0.0,0.98769,1e-05,1.77819]
[1776941170160,54.61,77485.26,0.0,0.98769,1e-05,1.77855]
[1776941175190,54.61,77485.13,0.0,0.98768,1e-05,1.77968]
[1776941180229,54.62,77484.19,0.0,0.98766,1e-05,1.78185]
[1776941181231,54.62,77475.7,0.0,0.98757,1e-05,1.79302]
[1776941185261,54.62,77471.93,0.0,0.98752,1e-05,1.79856]
[1776941190295,54.63,77468.67,0.0,0.98748,1e-05,1.80356]
[1776941195326,54.63,77464.24,0.0,0.98744,1e-05,1.80811]
[1776941197343,54.63,77459.69,0.0,0.98739,1e-05,1.81434]
[1776941200364,54.64,77450.52,0.0,0.98729,1e-05,1.82678]
[1776941201377,54.64,77449.32,0.0,0.98728,1e-05,1.82846]
[1776941204392,54.64,77443.4,0.0,0.98721,1e-05,1.83658]
[1776941207413,54.64,77434.76,0.0,0.98711,1e-05,1.84832]
[1776941209428,54.64,77433.18,0.0,0.98709,1e-05,1.85056]
[1776941214462,54.64,77432.88,0.0,0.98709,1e-05,1.85127]
[1776941218490,54.64,77427.65,0.0,0.98703,1e-05,1.85849]
[1776941222520,54.65,77420.36,0.0,0.98695,1e-05,1.86845]
[1776941223525,54.65,77418.26,0.0,0.98692,1e-05,1.8713]
[1776941226219,54.65,77410.43,0.0,0.98684,1e-05,1.88189]
[1776941228562,54.65,77404.34,0.0,0.98677,1e-05,1.89014]
[1776941233595,54.65,77402.81,0.0,0.98675,1e-05,1.89218]
[1776941238632,54.65,77405.5,0.0,0.98678,1e-05,1.88849]
[1776941239641,54.65,77400.08,0.0,0.98672,1e-05,1.89585]
[1776941240646,54.65,77396.13,0.0,0.98668,1e-05,1.9012]
[1776941246363,54.64,77398.01,0.0,0.9867,1e-05,1.89849]
[1776941251723,54.64,77400.22,0.0,0.98674,1e-05,1.89333]
[1776941255751,54.64,77394.5,0.0,0.98668,1e-05,1.90102]
[1776941257769,54.64,77394.18,0.0,0.98667,1e-05,1.90139]
[1776941260786,54.64,77390.46,0.0,0.98663,1e-05,1.90633]
[1776941265821,54.64,77390.84,0.0,0.98664,1e-05,1.90556]
[1776941270856,54.64,77385.1,0.0,0.98658,1e-05,1.91315]
[1776941272871,54.64,77383.44,0.0,0.98656,1e-05,1.9153]
[1776941277905,54.64,77382.99,0.0,0.98656,1e-05,1.91556]
[1776941279919,54.64,77378.56,0.0,0.98651,1e-05,1.92149]
[1776941284954,54.63,77380.37,0.0,0.98653,1e-05,1.91858]
[1776941286969,54.63,77387.47,0.0,0.98661,1e-05,1.90868]
[1776941287975,54.63,77394.1,0.0,0.98669,1e-05,1.89957]
[1776941288983,54.63,77396.46,0.0,0.98671,1e-05,1.89631]
[1776941294018,54.63,77396.96,0.0,0.98672,1e-05,1.8954]
[1776941299055,54.63,77408.48,0.0,0.98685,1e-05,1.87963]
[1776941300062,54.63,77416.3,0.0,0.98694,1e-05,1.86909]
[1776941301070,54.63,77416.1,0.0,0.98694,1e-05,1.86938]
[1776941306104,54.63,77413.66,0.0,0.98691,1e-05,1.87272]
[1776941311140,54.63,77412.32,0.0,0.98691,1e-05,1.87256]
[1776941316177,54.63,77410.55,0.0,0.98689,1e-05,1.87502]
[1776941318189,54.63,77402.48,0.0,0.9868,1e-05,1.88593]
[1776941323232,54.63,77398.24,0.0,0.98675,1e-05,1.89166]
[1776941328264,54.63,77397.73,0.0,0.98674,1e-05,1.89233]
[1776941330277,54.63,77406.33,0.0,0.98684,1e-05,1.8807]
[1776941335311,54.63,77410.27,0.0,0.98688,1e-05,1.87546]
[1776941340347,54.63,77410.23,0.0,0.98688,1e-05,1.87561]
[1776941345382,54.63,77403.78,0.0,0.98681,1e-05,1.88438]
[1776941350417,54.63,77400.62,0.0,0.98677,1e-05,1.88867]
[1776941355451,54.63,77398.97,0.0,0.98676,1e-05,1.8909]
[1776941360486,54.63,77398.67,0.0,0.98675,1e-05,1.8913]
[1776941363508,54.63,77392.14,0.0,0.98668,1e-05,1.90018]
[1776941364515,54.63,77390.04,0.0,0.98666,1e-05,1.90302]
[1776941369559,54.63,77390.47,0.0,0.98666,1e-05,1.90233]
[1776941374584,54.63,77389.55,0.0,0.98667,1e-05,1.90143]
[1776941379619,54.63,77388.59,0.0,0.98666,1e-05,1.90262]
[1776941384654,54.63,77384.48,0.0,0.98661,1e-05,1.9081]
[1776941387385,54.63,77382.94,0.0,0.98659,1e-05,1.91009]
[1776941391704,54.63,77377.9,0.0,0.98654,1e-05,1.91682]
[1776941397454,54.62,77377.71,0.0,0.98654,1e-05,1.91675]
[1776941402784,54.62,77378.95,0.0,0.98656,1e-05,1.91479]
[1776941407822,54.62,77381.17,0.0,0.98658,1e-05,1.91151]
[1776941409833,54.62,77384.8,0.0,0.98662,1e-05,1.90647]
[1776941411848,54.62,77378.49,0.0,0.98655,1e-05,1.91503]
[1776941412857,54.62,77376.52,0.0,0.98653,1e-05,1.91768]
[1776941414868,54.62,77369.14,0.0,0.98645,1e-05,1.92771]
[1776941415875,54.62,77362.08,0.0,0.98637,1e-05,1.93739]
[1776941416882,54.62,77359.76,0.0,0.98634,1e-05,1.94051]
[1776941421916,54.62,77362.49,0.0,0.98638,1e-05,1.93622]
[1776941426951,54.61,77360.24,0.0,0.98636,1e-05,1.93882]
[1776941431991,54.61,77363.29,0.0,0.98641,1e-05,1.93202]
[1776941434001,54.61,77375.55,0.0,0.98655,1e-05,1.91494]
[1776941435015,54.61,77386.42,0.0,0.98667,1e-05,1.90001]
[1776941436017,54.61,77388.47,0.0,0.9867,1e-05,1.89718]
[1776941441051,54.61,77387.51,0.0,0.98669,1e-05,1.89832]
[1776941446087,54.61,77385.03,0.0,0.98666,1e-05,1.90153]
[1776941451122,54.6,77386.04,0.0,0.98667,1e-05,1.89993]
[1776941456157,54.6,77387.77,0.0,0.9867,1e-05,1.89737]
[1776941461194,54.6,77394.1,0.0,0.98677,1e-05,1.88862]
[1776941462199,54.6,77406.37,0.0,0.98691,1e-05,1.87201]
[1776941463208,54.6,77411.51,0.0,0.98696,1e-05,1.86511]
[1776941464215,54.6,77411.51,0.0,0.98696,1e-05,1.86517]
[1776941468247,54.6,77406.26,0.0,0.9869,1e-05,1.87235]
[1776941470258,54.6,77399.83,0.0,0.98683,1e-05,1.88104]
[1776941474286,54.6,77393.19,0.0,0.98676,1e-05,1.89007]
[1776941476299,54.6,77387.82,0.0,0.9867,1e-05,1.89735]
[1776941478316,54.6,77383.3,0.0,0.98665,1e-05,1.90345]
[1776941483350,54.6,77383.16,0.0,0.98665,1e-05,1.90348]
[1776941488384,54.6,77381.69,0.0,0.98663,1e-05,1.90529]
[1776941493418,54.6,77382.41,0.0,0.98665,1e-05,1.90205]
[1776941499460,54.6,77382.63,0.0,0.98666,1e-05,1.9015]
[1776941502481,54.6,77387.86,0.0,0.98672,1e-05,1.89427]
[1776941507518,54.6,77387.69,0.0,0.98672,1e-05,1.89437]
[1776941512551,54.6,77392.13,0.0,0.98677,1e-05,1.88822]
[1776941516580,54.6,77399.85,0.0,0.98685,1e-05,1.87772]
[1776941521615,54.6,77395.03,0.0,0.9868,1e-05,1.88424]
[1776941526650,54.6,77395.77,0.0,0.98681,1e-05,1.8832]
[1776941531685,54.6,77393.9,0.0,0.98679,1e-05,1.88571]
[1776941536723,54.6,77392.39,0.0,0.98677,1e-05,1.88774]
[1776941542763,54.6,77392.46,0.0,0.98677,1e-05,1.88762]
[1776941548508,54.6,77385.83,0.0,0.9867,1e-05,1.89661]
[1776941549815,54.6,77384.65,0.0,0.98669,1e-05,1.8982]
[1776941552835,54.59,77379.31,0.0,0.98664,1e-05,1.90337]
[1776941553843,54.59,77368.45,0.0,0.98652,1e-05,1.91822]
[1776941554849,54.59,77364.32,0.0,0.98647,1e-05,1.92384]
[1776941556864,54.59,77362.91,0.0,0.98646,1e-05,1.92564]
[1776941559884,54.59,77358.47,0.0,0.98641,1e-05,1.93152]
[1776941564919,54.59,77361.46,0.0,0.98644,1e-05,1.92694]
[1776941566933,54.59,77354.19,0.0,0.98636,1e-05,1.93681]
[1776941571968,54.58,77354.81,0.0,0.98637,1e-05,1.9354]
[1776941577003,54.58,77357.32,0.0,0.98641,1e-05,1.93138]
[1776941582043,54.58,77359.72,0.0,0.98644,1e-05,1.92754]
[1776941587075,54.58,77362.85,0.0,0.98648,1e-05,1.92276]
[1776941592113,54.57,77364.56,0.0,0.9865,1e-05,1.91996]
[1776941597146,54.57,77359.77,0.0,0.98645,1e-05,1.92611]
[1776941602180,54.57,77361.49,0.0,0.98647,1e-05,1.92325]
[1776941607215,54.56,77361.02,0.0,0.98647,1e-05,1.92342]
[1776941612252,54.56,77359.73,0.0,0.98648,1e-05,1.92266]
[1776941613258,54.56,77354.44,0.0,0.98642,1e-05,1.92986]
[1776941615271,54.56,77351.14,0.0,0.98638,1e-05,1.93421]
[1776941620307,54.56,77348.57,0.0,0.98635,1e-05,1.93722]
[1776941625342,54.55,77345.25,0.0,0.98632,1e-05,1.94127]
[1776941630382,54.55,77343.12,0.0,0.9863,1e-05,1.94356]
[1776941635413,54.55,77342.19,0.0,0.9863,1e-05,1.94431]
[1776941640447,54.54,77343.44,0.0,0.98631,1e-05,1.94204]
[1776941646489,54.54,77345.46,0.0,0.98634,1e-05,1.93865]
[1776941651527,54.54,77346.11,0.0,0.98635,1e-05,1.93727]
[1776941657566,54.53,77347.05,0.0,0.98637,1e-05,1.9354]
[1776941662601,54.53,77346.92,0.0,0.98637,1e-05,1.9351]
[1776941667637,54.53,77343.92,0.0,0.98634,1e-05,1.93879]
[1776941670657,54.53,77338.82,0.0,0.98628,1e-05,1.94557]
[1776941675693,54.52,77339.08,0.0,0.98631,1e-05,1.94261]
[1776941680728,54.53,77337.23,0.0,0.98627,1e-05,1.94717]
[1776941683753,54.55,77331.27,0.0,0.98618,1e-05,1.95761]
[1776941688786,54.57,77331.02,0.0,0.98615,1e-05,1.96147]
[1776941694887,54.59,77329.56,0.0,0.9861,1e-05,1.9677]
[1776941699905,54.61,77328.6,0.0,0.98606,1e-05,1.9725]
[1776941704941,54.63,77328.62,0.0,0.98603,1e-05,1.9759]
[1776941709976,54.65,77328.81,0.0,0.98601,1e-05,1.97904]
[1776941714005,54.67,77317.43,0.0,0.98585,1e-05,1.99784]
[1776941715013,54.67,77310.96,0.0,0.98577,1e-05,2.00768]
[1776941716018,54.68,77312.35,0.0,0.98578,1e-05,2.00634]
[1776941719727,54.69,77330.79,0.0,0.98598,1e-05,1.98211]
[1776941721083,54.69,77356.97,0.0,0.98628,1e-05,1.94611]
[1776941722075,54.7,77357.8,0.0,0.98628,1e-05,1.94635]
[1776941723083,54.7,77348.34,0.0,0.98616,1e-05,1.96025]
[1776941724090,54.71,77348.54,0.0,0.98616,1e-05,1.96066]
[1776941726104,54.72,77354.75,0.0,0.98622,1e-05,1.95409]
[1776941731139,54.74,77355.94,0.0,0.98622,1e-05,1.95381]
[1776941736175,54.76,77360.68,0.0,0.98624,1e-05,1.95065]
[1776941741211,54.78,77364.22,0.0,0.98626,1e-05,1.94912]
[1776941744233,54.79,77371.12,0.0,0.98632,1e-05,1.94157]
[1776941745239,54.8,77377.41,0.0,0.98638,1e-05,1.93358]
[1776941746245,54.8,77383.88,0.0,0.98645,1e-05,1.92537]
[1776941751283,54.82,77382.97,0.0,0.98641,1e-05,1.93012]
[1776941756317,54.84,77378.33,0.0,0.98633,1e-05,1.93998]
[1776941761351,54.86,77375.82,0.0,0.98628,1e-05,1.94679]
[1776941764373,54.87,77381.06,0.0,0.98632,1e-05,1.94156]
[1776941766390,54.88,77387.24,0.0,0.98638,1e-05,1.9344]
[1776941768404,54.89,77395.26,0.0,0.98646,1e-05,1.92477]
[1776941770415,54.9,77400.42,0.0,0.98651,1e-05,1.91912]
[1776941775450,54.92,77397.67,0.0,0.98645,1e-05,1.92642]
[1776941777464,54.93,77403.45,0.0,0.9865,1e-05,1.91993]
[1776941782498,54.95,77400.73,0.0,0.98644,1e-05,1.92721]
[1776941787533,54.97,77395.75,0.0,0.98636,1e-05,1.93757]
[1776941792568,54.99,77393.69,0.0,0.98632,1e-05,1.94181]
[1776941797603,55.01,77386.42,0.0,0.98621,1e-05,1.9553]
[1776941802638,55.03,77384.45,0.0,0.98616,1e-05,1.96138]
[1776941807680,55.05,77383.95,0.0,0.98612,1e-05,1.96539]
[1776941809688,55.06,77377.86,0.0,0.98604,1e-05,1.97517]
[1776941814727,55.08,77383.34,0.0,0.98608,1e-05,1.97076]
[1776941819765,55.09,77385.34,0.0,0.98608,1e-05,1.97121]
[1776941822783,55.11,77392.99,0.0,0.98615,1e-05,1.96253]
[1776941825806,55.12,77397.45,0.0,0.98618,1e-05,1.95836]
[1776941827829,55.13,77401.87,0.0,0.98622,1e-05,1.95359]
[1776941829843,55.13,77407.99,0.0,0.98628,1e-05,1.94653]
[1776941833868,55.15,77413.3,0.0,0.98632,1e-05,1.94202]
[1776941838904,55.17,77416.63,0.0,0.98633,1e-05,1.94092]
[1776941842944,55.19,77411.66,0.0,0.98625,1e-05,1.9505]
[1776941847973,55.21,77411.54,0.0,0.98622,1e-05,1.954]
[1776941853007,55.23,77413.21,0.0,0.98623,1e-05,1.95296]
[1776941858043,55.25,77414.68,0.0,0.98622,1e-05,1.95426]
[1776941863077,55.27,77418.13,0.0,0.98623,1e-05,1.9528]
[1776941867106,55.27,77427.12,0.0,0.98632,1e-05,1.94144]
[1776941869119,55.27,77427.94,0.0,0.98634,1e-05,1.94005]
[1776941874154,55.27,77425.21,0.0,0.98631,1e-05,1.94313]
[1776941879201,55.26,77424.87,0.0,0.98631,1e-05,1.94279]
[1776941884252,55.26,77433.6,0.0,0.98642,1e-05,1.93032]
[1776941885259,55.26,77443.74,0.0,0.98653,1e-05,1.91641]
[1776941886265,55.26,77443.04,0.0,0.98653,1e-05,1.91727]
[1776941887273,55.26,77433.38,0.0,0.98642,1e-05,1.93033]
[1776941888280,55.26,77432.24,0.0,0.9864,1e-05,1.93178]
[1776941893317,55.25,77424.21,0.0,0.98632,1e-05,1.94217]
[1776941894323,55.25,77423.72,0.0,0.98631,1e-05,1.94271]
[1776941896338,55.25,77433.52,0.0,0.98643,1e-05,1.92902]
[1776941897345,55.25,77438.72,0.0,0.98649,1e-05,1.92183]
[1776941902380,55.25,77440.36,0.0,0.98651,1e-05,1.9191]
[1776941907414,55.24,77443.37,0.0,0.98655,1e-05,1.9145]
[1776941912448,55.24,77443.43,0.0,0.98657,1e-05,1.91189]
[1776941918492,55.24,77442.75,0.0,0.98656,1e-05,1.91227]
[1776941923529,55.23,77437.83,0.0,0.98651,1e-05,1.91849]
[1776941928563,55.23,77441.21,0.0,0.98655,1e-05,1.91343]
[1776941933600,55.23,77442.97,0.0,0.98658,1e-05,1.9106]
[1776941938632,55.23,77442.82,0.0,0.98658,1e-05,1.91037]
[1776941943667,55.22,77442.5,0.0,0.98658,1e-05,1.91037]
[1776941948708,55.22,77439.71,0.0,0.98655,1e-05,1.91371]
[1776941953738,55.22,77440.11,0.0,0.98656,1e-05,1.91269]
[1776941958773,55.22,77440.27,0.0,0.98656,1e-05,1.912]
[1776941963808,55.21,77435.62,0.0,0.98652,1e-05,1.91782]
[1776941965822,55.21,77422.82,0.0,0.98637,1e-05,1.93506]
[1776941966831,55.21,77419.14,0.0,0.98633,1e-05,1.93997]
[1776941968842,55.21,77411.14,0.0,0.98624,1e-05,1.95067]
[1776941969850,55.21,77407.93,0.0,0.98621,1e-05,1.95477]
[1776941974884,55.2,77420.63,0.0,0.98637,1e-05,1.93445]
[1776941979919,55.2,77420.99,0.0,0.98638,1e-05,1.93335]
[1776941984954,55.2,77420.05,0.0,0.98638,1e-05,1.93403]
[1776941989989,55.19,77421.06,0.0,0.98639,1e-05,1.93206]
[1776941995032,55.19,77419.08,0.0,0.98638,1e-05,1.93419]
[1776942000111,55.18,77418.94,0.0,0.98638,1e-05,1.93381]
[1776942002105,55.18,77444.05,0.0,0.98666,1e-05,1.89967]
[1776942003116,55.18,77454.35,0.0,0.98678,1e-05,1.88564]
[1776942004121,55.18,77450.88,0.0,0.98674,1e-05,1.89028]
[1776942006135,55.18,77460.71,0.0,0.98685,1e-05,1.87703]
[1776942007140,55.18,77461.64,0.0,0.98686,1e-05,1.87577]
[1776942009154,55.18,77454.9,0.0,0.98679,1e-05,1.88478]
[1776942010163,55.18,77453.35,0.0,0.98677,1e-05,1.88683]
[1776942015197,55.18,77452.93,0.0,0.98677,1e-05,1.88727]
[1776942018218,55.18,77446.43,0.0,0.98669,1e-05,1.89592]
[1776942020232,55.18,77444.68,0.0,0.98667,1e-05,1.89819]
[1776942025266,55.18,77449.53,0.0,0.98673,1e-05,1.89144]
[1776942030304,55.18,77449.07,0.0,0.98673,1e-05,1.89186]
[1776942035337,55.18,77460.14,0.0,0.98687,1e-05,1.87478]
[1776942036344,55.18,77463.2,0.0,0.9869,1e-05,1.87068]
[1776942038360,55.18,77470.1,0.0,0.98697,1e-05,1.8615]
[1776942040372,55.18,77471.45,0.0,0.98699,1e-05,1.85974]
[1776942042387,55.18,77477.97,0.0,0.98706,1e-05,1.85114]
[1776942043398,55.18,77479.4,0.0,0.98708,1e-05,1.84929]
[1776942046418,55.18,77485.35,0.0,0.98714,1e-05,1.84159]
[1776942048429,55.18,77494.05,0.0,0.98723,1e-05,1.83028]
[1776942049437,55.18,77494.62,0.0,0.98724,1e-05,1.82961]
[1776942054471,55.18,77500.63,0.0,0.9873,1e-05,1.82215]
[1776942056492,55.18,77502.61,0.0,0.98732,1e-05,1.81975]
[1776942061587,55.19,77483.48,0.0,0.98711,1e-05,1.84529]
[1776942063547,55.19,77457.27,0.0,0.98682,1e-05,1.88024]
[1776942064548,55.19,77454.44,0.0,0.98679,1e-05,1.88401]
[1776942069618,55.19,77451.23,0.0,0.98675,1e-05,1.88817]
[1776942074626,55.19,77453.56,0.0,0.98678,1e-05,1.88488]
[1776942079662,55.18,77451.38,0.0,0.98676,1e-05,1.88764]
[1776942084698,55.18,77444.2,0.0,0.98668,1e-05,1.89713]
[1776942085706,55.18,77444.4,0.0,0.98668,1e-05,1.89681]
[1776942090740,55.18,77444.98,0.0,0.98669,1e-05,1.89576]
[1776942095775,55.18,77449.23,0.0,0.98676,1e-05,1.88773]
[1776942100811,55.18,77449.42,0.0,0.98676,1e-05,1.88723]
[1776942107859,55.18,77451.22,0.0,0.98678,1e-05,1.88448]
[1776942112894,55.17,77452.31,0.0,0.9868,1e-05,1.88277]
[1776942117933,55.17,77454.16,0.0,0.98682,1e-05,1.88005]
[1776942122976,55.17,77454.95,0.0,0.98683,1e-05,1.87877]
[1776942128005,55.17,77454.08,0.0,0.98682,1e-05,1.8797]
[1776942129006,55.17,77461.47,0.0,0.9869,1e-05,1.86978]
[1776942130013,55.17,77475.24,0.0,0.98705,1e-05,1.85145]
[1776942132027,55.17,77469.79,0.0,0.98699,1e-05,1.85868]
[1776942133034,55.17,77468.21,0.0,0.98698,1e-05,1.86075]
[1776942138070,55.17,77463.55,0.0,0.98693,1e-05,1.86687]
[1776942140085,55.17,77456.17,0.0,0.98685,1e-05,1.87665]
[1776942145123,55.17,77455.6,0.0,0.98684,1e-05,1.8772]
[1776942151161,55.17,77456.21,0.0,0.98686,1e-05,1.87409]
[1776942156197,55.16,77456.41,0.0,0.98687,1e-05,1.87361]
[1776942161231,55.16,77462.27,0.0,0.98693,1e-05,1.86562]
[1776942166266,55.16,77462.46,0.0,0.98694,1e-05,1.86524]
[1776942171302,55.16,77461.89,0.0,0.98693,1e-05,1.86588]
[1776942175334,55.16,77466.97,0.0,0.98699,1e-05,1.85905]
[1776942181373,55.16,77467.87,0.0,0.987,1e-05,1.85781]
[1776942186408,55.16,77466.38,0.0,0.98698,1e-05,1.85977]
[1776942191444,55.16,77463.93,0.0,0.98696,1e-05,1.86301]
[1776942194464,55.16,77474.13,0.0,0.98707,1e-05,1.84947]
[1776942195474,55.16,77471.72,0.0,0.98704,1e-05,1.85268]
[1776942197487,55.16,77478.77,0.0,0.98712,1e-05,1.84339]
[1776942198491,55.16,77482.17,0.0,0.98715,1e-05,1.83895]
[1776942201513,55.16,77476.73,0.0,0.98709,1e-05,1.84624]
[1776942203528,55.16,77473.77,0.0,0.98706,1e-05,1.85022]
[1776942208563,55.16,77472.74,0.0,0.98705,1e-05,1.85172]
[1776942211584,55.16,77480.02,0.0,0.98714,1e-05,1.84019]
[1776942213599,55.16,77486.31,0.0,0.98721,1e-05,1.83202]
[1776942218633,55.17,77485.61,0.0,0.9872,1e-05,1.83324]
[1776942220648,55.17,77480.46,0.0,0.98714,1e-05,1.84013]
[1776942223668,55.17,77474.67,0.0,0.98708,1e-05,1.84791]
[1776942228704,55.17,77474.82,0.0,0.98708,1e-05,1.8479]
[1776942230717,55.17,77480.04,0.0,0.98713,1e-05,1.84109]
[1776942232731,55.17,77483.49,0.0,0.98717,1e-05,1.83667]
[1776942237765,55.17,77480.17,0.0,0.98713,1e-05,1.84134]
[1776942243418,55.17,77477.27,0.0,0.9871,1e-05,1.84551]
[1776942248845,55.18,77479.06,0.0,0.98711,1e-05,1.84346]
[1776942253886,55.18,77480.3,0.0,0.98712,1e-05,1.84214]
[1776942255897,55.18,77485.33,0.0,0.98718,1e-05,1.83566]
[1776942260930,55.18,77492.44,0.0,0.98725,1e-05,1.82673]
[1776942261937,55.18,77499.51,0.0,0.98733,1e-05,1.81758]
[1776942263559,55.18,77501.25,0.0,0.98734,1e-05,1.81552]
[1776942268986,55.19,77502.16,0.0,0.98735,1e-05,1.81483]
[1776942274022,55.19,77502.26,0.0,0.98736,1e-05,1.81317]
[1776942279056,55.19,77503.04,0.0,0.98736,1e-05,1.81263]
[1776942284092,55.2,77504.79,0.0,0.98738,1e-05,1.81083]
[1776942289127,55.2,77504.49,0.0,0.98737,1e-05,1.81179]
[1776942293790,55.2,77510.36,0.0,0.98743,1e-05,1.80455]
[1776942300204,55.21,77515.46,0.0,0.98748,1e-05,1.79859]
[1776942305240,55.21,77519.85,0.0,0.98752,1e-05,1.79357]
[1776942310277,55.21,77519.15,0.0,0.98751,1e-05,1.79501]
[1776942312290,55.21,77509.66,0.0,0.98741,1e-05,1.80746]
[1776942317324,55.22,77513.16,0.0,0.98744,1e-05,1.8033]
[1776942322359,55.22,77513.5,0.0,0.98744,1e-05,1.80322]
[1776942327395,55.22,77512.56,0.0,0.98743,1e-05,1.8048]
[1776942329409,55.22,77503.53,0.0,0.98733,1e-05,1.81665]
[1776942333436,55.22,77493.74,0.0,0.98724,1e-05,1.82763]
[1776942336457,55.22,77486.59,0.0,0.98716,1e-05,1.8371]
[1776942338471,55.22,77481.1,0.0,0.9871,1e-05,1.84437]
[1776942342499,55.22,77474.22,0.0,0.98703,1e-05,1.85353]
[1776942347538,55.22,77469.97,0.0,0.98698,1e-05,1.85919]
[1776942349549,55.22,77464.4,0.0,0.98692,1e-05,1.86659]
[1776942354583,55.22,77461.73,0.0,0.98689,1e-05,1.8701]
[1776942359619,55.22,77456.74,0.0,0.98683,1e-05,1.8767]
[1776942361632,55.22,77452.96,0.0,0.98679,1e-05,1.88171]
[1776942366670,55.22,77459.41,0.0,0.98687,1e-05,1.87293]
[1776942368681,55.22,77461.02,0.0,0.98688,1e-05,1.87075]
[1776942373721,55.22,77458.18,0.0,0.98685,1e-05,1.87446]
[1776942378754,55.22,77460.86,0.0,0.98688,1e-05,1.87079]
[1776942383791,55.22,77460.89,0.0,0.98688,1e-05,1.87068]
[1776942388828,55.22,77461.95,0.0,0.9869,1e-05,1.86919]
[1776942393861,55.22,77461.55,0.0,0.98691,1e-05,1.86762]
[1776942398896,55.22,77459.0,0.0,0.98688,1e-05,1.87097]
[1776942402928,55.22,77454.67,0.0,0.98683,1e-05,1.87667]
[1776942407958,55.22,77455.19,0.0,0.98684,1e-05,1.87585]
[1776942412994,55.22,77459.27,0.0,0.98688,1e-05,1.8703]
[1776942418028,55.22,77460.31,0.0,0.9869,1e-05,1.86882]
[1776942421050,55.22,77451.9,0.0,0.9868,1e-05,1.88]
[1776942423069,55.22,77435.35,0.0,0.98662,1e-05,1.90219]
[1776942424720,55.21,77428.77,0.0,0.98655,1e-05,1.91093]
[1776942426091,55.21,77434.97,0.0,0.98662,1e-05,1.90243]
[1776942427098,55.21,77439.64,0.0,0.98667,1e-05,1.89605]
[1776942429112,55.21,77441.11,0.0,0.98669,1e-05,1.89394]
[1776942432132,55.21,77433.74,0.0,0.98661,1e-05,1.90369]
[1776942433141,55.21,77432.96,0.0,0.9866,1e-05,1.90466]
[1776942438174,55.21,77436.13,0.0,0.98664,1e-05,1.89993]
[1776942443210,55.21,77438.77,0.0,0.98667,1e-05,1.89593]
[1776942448245,55.2,77442.69,0.0,0.98672,1e-05,1.89024]
[1776942450261,55.2,77455.3,0.0,0.98686,1e-05,1.87317]
[1776942451265,55.2,77462.37,0.0,0.98695,1e-05,1.86167]
[1776942452273,55.2,77463.6,0.0,0.98697,1e-05,1.86]
[1776942453279,55.2,77469.34,0.0,0.98703,1e-05,1.85235]
[1776942454932,55.2,77469.52,0.0,0.98703,1e-05,1.85209]
[1776942460329,55.2,77472.22,0.0,0.98706,1e-05,1.84845]
[1776942465363,55.2,77470.02,0.0,0.98704,1e-05,1.85134]
[1776942470398,55.2,77468.6,0.0,0.98702,1e-05,1.8532]
[1776942475435,55.2,77466.29,0.0,0.987,1e-05,1.85623]
[1776942480471,55.2,77464.91,0.0,0.98698,1e-05,1.85802]
[1776942482482,55.2,77486.53,0.0,0.98722,1e-05,1.82954]
[1776942486510,55.2,77481.49,0.0,0.98716,1e-05,1.83632]
[1776942492554,55.2,77479.37,0.0,0.98714,1e-05,1.83936]
[1776942497589,55.2,77476.41,0.0,0.9871,1e-05,1.84348]
[1776942502628,55.21,77474.54,0.0,0.98708,1e-05,1.84616]
[1776942507661,55.21,77477.69,0.0,0.98711,1e-05,1.84224]
[1776942512697,55.21,77476.5,0.0,0.98711,1e-05,1.84207]
[1776942517731,55.21,77474.92,0.0,0.98709,1e-05,1.84443]
[1776942522766,55.21,77475.75,0.0,0.9871,1e-05,1.84363]
[1776942527802,55.21,77474.33,0.0,0.98708,1e-05,1.8458]
[1776942532836,55.22,77471.59,0.0,0.98705,1e-05,1.84971]
[1776942537871,55.22,77471.1,0.0,0.98704,1e-05,1.85064]
[1776942542907,55.22,77466.27,0.0,0.98699,1e-05,1.8573]
[1776942543913,55.22,77453.98,0.0,0.98685,1e-05,1.87371]
[1776942544922,55.22,77454.39,0.0,0.98685,1e-05,1.87318]
[1776942547941,55.22,77447.67,0.0,0.98678,1e-05,1.8822]
[1776942552976,55.22,77454.95,0.0,0.98686,1e-05,1.87246]
[1776942555999,55.22,77460.0,0.0,0.98692,1e-05,1.86577]
[1776942558012,55.22,77461.27,0.0,0.98693,1e-05,1.86413]
[1776942563048,55.22,77464.77,0.0,0.98697,1e-05,1.85963]
[1776942568082,55.22,77463.37,0.0,0.98695,1e-05,1.86165]
[1776942573124,55.22,77463.57,0.0,0.98696,1e-05,1.85951]
[1776942578153,55.22,77465.58,0.0,0.98698,1e-05,1.85702]
[1776942583192,55.23,77460.0,0.0,0.98692,1e-05,1.86462]
[1776942584195,55.23,77448.77,0.0,0.9868,1e-05,1.87963]
[1776942585845,55.23,77445.77,0.0,0.98676,1e-05,1.88364]
[1776942591247,55.23,77450.91,0.0,0.98682,1e-05,1.8767]
[1776942596278,55.23,77452.4,0.0,0.98684,1e-05,1.87468]
[1776942601315,55.22,77449.86,0.0,0.98681,1e-05,1.87803]
[1776942603330,55.22,77445.32,0.0,0.98676,1e-05,1.88408]
[1776942608364,55.22,77446.39,0.0,0.98677,1e-05,1.88252]
[1776942613401,55.22,77448.13,0.0,0.98679,1e-05,1.88004]
[1776942618434,55.22,77450.0,0.0,0.98682,1e-05,1.87737]
[1776942623469,55.22,77451.8,0.0,0.98684,1e-05,1.8748]
[1776942628504,55.22,77453.64,0.0,0.98686,1e-05,1.87217]
[1776942633604,55.22,77458.15,0.0,0.98692,1e-05,1.86393]
[1776942638632,55.22,77460.06,0.0,0.98695,1e-05,1.86132]
[1776942639641,55.22,77469.82,0.0,0.98705,1e-05,1.84837]
[1776942642660,55.22,77474.29,0.0,0.9871,1e-05,1.84252]
[1776942647694,55.22,77472.69,0.0,0.98708,1e-05,1.84476]
[1776942652729,55.22,77470.56,0.0,0.98706,1e-05,1.8477]
[1776942657769,55.22,77469.35,0.0,0.98704,1e-05,1.84942]
[1776942662806,55.22,77469.11,0.0,0.98704,1e-05,1.84989]
[1776942663811,55.22,77463.73,0.0,0.98698,1e-05,1.85705]
[1776942665828,55.22,77461.8,0.0,0.98696,1e-05,1.85965]
[1776942670860,55.22,77461.72,0.0,0.98696,1e-05,1.85984]
[1776942675895,55.22,77462.18,0.0,0.98696,1e-05,1.85933]
[1776942680930,55.22,77462.96,0.0,0.98697,1e-05,1.85843]
[1776942685966,55.23,77463.39,0.0,0.98697,1e-05,1.858]
[1776942691000,55.23,77462.78,0.0,0.98698,1e-05,1.85694]
[1776942696039,55.23,77459.37,0.0,0.98694,1e-05,1.86162]
[1776942701069,55.23,77458.45,0.0,0.98693,1e-05,1.86298]
[1776942707112,55.23,77459.61,0.0,0.98694,1e-05,1.86161]
[1776942712147,55.23,77458.62,0.0,0.98693,1e-05,1.86307]
[1776942717184,55.23,77458.58,0.0,0.98693,1e-05,1.86325]
[1776942722219,55.23,77444.93,0.0,0.98678,1e-05,1.88162]
[1776942724233,55.23,77439.96,0.0,0.98672,1e-05,1.88831]
[1776942725240,55.23,77441.15,0.0,0.98673,1e-05,1.88669]
[1776942730276,55.23,77438.91,0.0,0.98671,1e-05,1.88959]
[1776942735311,55.23,77440.7,0.0,0.98673,1e-05,1.88699]
[1776942741352,55.23,77445.08,0.0,0.98678,1e-05,1.88086]
[1776942746976,55.23,77447.82,0.0,0.98681,1e-05,1.87695]
[1776942752429,55.23,77451.63,0.0,0.98687,1e-05,1.86962]
[1776942757464,55.22,77452.15,0.0,0.98688,1e-05,1.86873]
[1776942762500,55.22,77454.51,0.0,0.98691,1e-05,1.86537]
[1776942767117,55.22,77448.53,0.0,0.98684,1e-05,1.87312]
[1776942772569,55.22,77447.56,0.0,0.98683,1e-05,1.8741]
[1776942777606,55.22,77447.29,0.0,0.98683,1e-05,1.87414]
[1776942779618,55.22,77439.69,0.0,0.98675,1e-05,1.88419]
[1776942784653,55.21,77439.17,0.0,0.98675,1e-05,1.8845]
[1776942789688,55.21,77439.74,0.0,0.98676,1e-05,1.88336]
[1776942794723,55.21,77439.13,0.0,0.98675,1e-05,1.88377]
[1776942799758,55.21,77437.11,0.0,0.98673,1e-05,1.88614]
[1776942804793,55.21,77438.04,0.0,0.98675,1e-05,1.88455]
[1776942809828,55.2,77438.26,0.0,0.98675,1e-05,1.88394]
[1776942817467,55.2,77437.42,0.0,0.98676,1e-05,1.8826]
[1776942822922,55.2,77437.41,0.0,0.98676,1e-05,1.88226]
[1776942827958,55.2,77437.14,0.0,0.98676,1e-05,1.88234]
[1776942832992,55.2,77437.44,0.0,0.98677,1e-05,1.88166]
[1776942838027,55.19,77434.68,0.0,0.98674,1e-05,1.88509]
[1776942843067,55.19,77433.7,0.0,0.98673,1e-05,1.88614]
[1776942848098,55.19,77442.06,0.0,0.98683,1e-05,1.87466]
[1776942849109,55.19,77444.41,0.0,0.98685,1e-05,1.87148]
[1776942852128,55.19,77451.06,0.0,0.98693,1e-05,1.86255]
[1776942856166,55.19,77439.38,0.0,0.9868,1e-05,1.87813]
[1776942857181,55.19,77411.28,0.0,0.98648,1e-05,1.9161]
[1776942858210,55.24,77411.28,0.0,0.98641,1e-05,1.92439]
[1776942860200,55.25,77420.97,0.0,0.98651,1e-05,1.91259]
[1776942865231,55.27,77420.35,0.0,0.98648,1e-05,1.91696]
[1776942868251,55.28,77415.18,0.0,0.9864,1e-05,1.9261]
[1776942870265,55.29,77408.32,0.0,0.98631,1e-05,1.93685]
[1776942873286,55.3,77411.54,0.0,0.98635,1e-05,1.93242]
[1776942875302,55.31,77406.42,0.0,0.98628,1e-05,1.9408]
[1776942880337,55.33,77405.38,0.0,0.98624,1e-05,1.94563]
[1776942885371,55.35,77407.07,0.0,0.98623,1e-05,1.94671]
[1776942890406,55.37,77407.8,0.0,0.98621,1e-05,1.94909]
[1776942892420,55.38,77414.5,0.0,0.98627,1e-05,1.94123]
[1776942893426,55.38,77414.78,0.0,0.98627,1e-05,1.94153]
[1776942898461,55.4,77414.86,0.0,0.98624,1e-05,1.94483]
[1776942900476,55.41,77409.46,0.0,0.98617,1e-05,1.9536]
[1776942905511,55.43,77407.02,0.0,0.98612,1e-05,1.96024]
[1776942909539,55.43,77410.2,0.0,0.98616,1e-05,1.95524]
[1776942914575,55.42,77409.24,0.0,0.98615,1e-05,1.95585]
[1776942918189,55.42,77414.99,0.0,0.98622,1e-05,1.9474]
[1776942923637,55.42,77418.7,0.0,0.98627,1e-05,1.94167]
[1776942928672,55.41,77419.26,0.0,0.98628,1e-05,1.9403]
[1776942931702,55.41,77413.41,0.0,0.98623,1e-05,1.94588]
[1776942932700,55.41,77409.98,0.0,0.98619,1e-05,1.95128]
[1776942933709,55.42,77404.97,0.0,0.98612,1e-05,1.95885]
[1776942935722,55.43,77403.45,0.0,0.9861,1e-05,1.96226]
[1776942938329,55.44,77397.15,0.0,0.98601,1e-05,1.97292]
[1776942943777,55.46,77396.66,0.0,0.98598,1e-05,1.97676]
[1776942948815,55.47,77395.14,0.0,0.98593,1e-05,1.982]
[1776942949821,55.48,77405.07,0.0,0.98604,1e-05,1.96883]
[1776942950827,55.48,77410.48,0.0,0.9861,1e-05,1.96199]
[1776942951834,55.49,77407.6,0.0,0.98606,1e-05,1.96662]
[1776942954855,55.5,77412.6,0.0,0.9861,1e-05,1.96167]
[1776942959891,55.52,77415.17,0.0,0.98611,1e-05,1.96139]
[1776942961918,55.52,77424.75,0.0,0.98621,1e-05,1.9495]
[1776942962918,55.53,77428.66,0.0,0.98624,1e-05,1.94481]
[1776942963924,55.53,77436.01,0.0,0.98632,1e-05,1.93542]
[1776942964931,55.54,77436.78,0.0,0.98633,1e-05,1.93506]
[1776942968541,55.55,77448.77,0.0,0.98644,1e-05,1.92147]
[1776942970973,55.57,77451.8,0.0,0.98646,1e-05,1.91944]
[1776942975002,55.58,77456.97,0.0,0.98649,1e-05,1.91523]
[1776942980041,55.6,77456.65,0.0,0.98646,1e-05,1.91912]
[1776942985073,55.62,77455.69,0.0,0.98642,1e-05,1.92384]
[1776942987098,55.63,77450.7,0.0,0.98635,1e-05,1.93195]
[1776942989100,55.64,77444.77,0.0,0.98628,1e-05,1.94133]
[1776942995142,55.66,77446.1,0.0,0.98627,1e-05,1.94131]
[1776943000183,55.68,77448.33,0.0,0.98627,1e-05,1.94148]
[1776943003202,55.69,77438.87,0.0,0.98615,1e-05,1.9557]
[1776943004205,55.7,77436.04,0.0,0.98611,1e-05,1.9608]
[1776943007227,55.71,77429.07,0.0,0.98602,1e-05,1.97218]
[1776943012263,55.73,77429.12,0.0,0.98599,1e-05,1.97497]
[1776943017298,55.74,77429.85,0.0,0.98598,1e-05,1.97679]
[1776943022332,55.76,77429.62,0.0,0.98595,1e-05,1.9799]
[1776943027368,55.78,77428.5,0.0,0.98592,1e-05,1.98421]
[1776943032403,55.79,77427.9,0.0,0.98589,1e-05,1.98778]
[1776943037438,55.81,77426.65,0.0,0.98585,1e-05,1.99222]
[1776943040458,55.82,77418.7,0.0,0.98575,1e-05,2.00488]
[1776943045494,55.83,77413.2,0.0,0.98566,1e-05,2.01513]
[1776943050527,55.85,77414.34,0.0,0.98565,1e-05,2.01608]
[1776943055563,55.86,77417.98,0.0,0.98569,1e-05,2.01139]
[1776943059595,55.87,77410.7,0.0,0.98558,1e-05,2.02368]
[1776943061607,55.88,77407.81,0.0,0.98554,1e-05,2.02875]
[1776943066641,55.89,77403.76,0.0,0.98547,1e-05,2.03695]
[1776943071675,55.91,77402.15,0.0,0.98543,1e-05,2.04168]
[1776943075704,55.92,77425.75,0.0,0.9857,1e-05,2.01048]
[1776943076714,55.92,77434.28,0.0,0.98579,1e-05,1.99913]
[1776943077717,55.93,77436.96,0.0,0.98582,1e-05,1.99597]
[1776943082753,55.94,77440.81,0.0,0.98584,1e-05,1.99344]
[1776943087789,55.96,77444.19,0.0,0.98586,1e-05,1.9915]
[1776943090809,55.97,77455.1,0.0,0.98597,1e-05,1.97807]
[1776943091818,55.97,77468.56,0.0,0.98612,1e-05,1.96016]
[1776943092828,55.98,77469.14,0.0,0.98612,1e-05,1.95996]
[1776943097858,55.99,77465.16,0.0,0.98605,1e-05,1.96834]
[1776943102895,56.01,77463.84,0.0,0.98601,1e-05,1.97304]
[1776943107929,56.03,77463.32,0.0,0.98598,1e-05,1.97663]
[1776943109529,56.04,77474.0,0.0,0.9861,1e-05,1.96312]
[1776943110951,56.04,77478.55,0.0,0.98614,1e-05,1.9575]
[1776943112967,56.05,77480.87,0.0,0.98618,1e-05,1.95345]
[1776943118001,56.07,77480.45,0.0,0.98615,1e-05,1.9571]
[1776943123035,56.08,77477.15,0.0,0.98608,1e-05,1.96461]
[1776943128068,56.1,77472.44,0.0,0.986,1e-05,1.97403]
[1776943133104,56.12,77471.04,0.0,0.98596,1e-05,1.97888]
[1776943138141,56.14,77474.53,0.0,0.98598,1e-05,1.977]
[1776943143175,56.15,77469.7,0.0,0.9859,1e-05,1.98656]
[1776943148211,56.17,77466.66,0.0,0.98584,1e-05,1.99362]
[1776943153247,56.19,77460.3,0.0,0.98574,1e-05,2.00525]
[1776943154253,56.19,77456.99,0.0,0.9857,1e-05,2.01039]
[1776943157273,56.2,77451.97,0.0,0.98563,1e-05,2.01898]
[1776943162308,56.22,77452.64,0.0,0.98562,1e-05,2.02064]
[1776943167343,56.23,77452.12,0.0,0.98558,1e-05,2.02444]
[1776943168351,56.24,77444.33,0.0,0.98549,1e-05,2.03582]
[1776943173386,56.25,77450.95,0.0,0.98556,1e-05,2.02683]
[1776943178422,56.27,77451.71,0.0,0.98555,1e-05,2.02822]
[1776943183457,56.28,77452.65,0.0,0.98554,1e-05,2.02935]
[1776943186481,56.29,77459.42,0.0,0.98561,1e-05,2.02138]
[1776943190523,56.3,77453.03,0.0,0.98552,1e-05,2.0318]
[1776943191536,56.3,77450.53,0.0,0.98548,1e-05,2.03625]
[1776943196570,56.32,77450.93,0.0,0.98547,1e-05,2.03804]
[1776943201606,56.33,77451.88,0.0,0.98546,1e-05,2.03903]
[1776943206643,56.34,77453.72,0.0,0.98546,1e-05,2.03876]
[1776943211675,56.36,77454.28,0.0,0.98545,1e-05,2.04027]
[1776943218724,56.38,77454.82,0.0,0.98543,1e-05,2.04268]
[1776943223762,56.39,77460.44,0.0,0.98548,1e-05,2.03707]
[1776943227789,56.4,77465.12,0.0,0.98552,1e-05,2.03237]
[1776943232824,56.41,77460.07,0.0,0.98545,1e-05,2.03956]
[1776943237873,56.43,77460.67,0.0,0.98544,1e-05,2.041]
[1776943242894,56.44,77464.48,0.0,0.98547,1e-05,2.03792]
[1776943243900,56.44,77470.98,0.0,0.98554,1e-05,2.0293]
[1776943244907,56.45,77473.57,0.0,0.98557,1e-05,2.02617]
[1776943247932,56.45,77478.21,0.0,0.98562,1e-05,2.01953]
[1776943248936,56.44,77488.03,0.0,0.98574,1e-05,2.00561]
[1776943249943,56.44,77490.37,0.0,0.98577,1e-05,2.00208]
[1776943254981,56.43,77493.45,0.0,0.98582,1e-05,1.99638]
[1776943260615,56.42,77494.08,0.0,0.98584,1e-05,1.99383]
[1776943266061,56.42,77494.97,0.0,0.98586,1e-05,1.99122]
[1776943271096,56.41,77495.89,0.0,0.98588,1e-05,1.98857]
[1776943276132,56.4,77495.97,0.0,0.9859,1e-05,1.98709]
[1776943278144,56.4,77491.92,0.0,0.98585,1e-05,1.99208]
[1776943283178,56.39,77491.82,0.0,0.98586,1e-05,1.99078]
[1776943288214,56.38,77486.49,0.0,0.98582,1e-05,1.99666]
[1776943293251,56.37,77486.66,0.0,0.98584,1e-05,1.9928]
[1776943298283,56.36,77483.37,0.0,0.98582,1e-05,1.99587]
[1776943302313,56.35,77477.43,0.0,0.98576,1e-05,2.00287]
[1776943307349,56.34,77481.3,0.0,0.98582,1e-05,1.99601]
[1776943312382,56.34,77481.93,0.0,0.98584,1e-05,1.9937]
[1776943317418,56.33,77481.95,0.0,0.98585,1e-05,1.99224]
[1776943322453,56.32,77481.64,0.0,0.98586,1e-05,1.99125]
[1776943327490,56.31,77478.24,0.0,0.98583,1e-05,1.99421]
[1776943332523,56.3,77477.7,0.0,0.98584,1e-05,1.99354]
[1776943337560,56.29,77472.8,0.0,0.98579,1e-05,1.99887]
[1776943341586,56.28,77481.07,0.0,0.9859,1e-05,1.98634]
[1776943346622,56.28,77485.06,0.0,0.98595,1e-05,1.97957]
[1776943351657,56.27,77485.37,0.0,0.98598,1e-05,1.97575]
[1776943356700,56.26,77483.8,0.0,0.98597,1e-05,1.97665]
[1776943361734,56.25,77483.23,0.0,0.98598,1e-05,1.97621]
[1776943366768,56.25,77490.31,0.0,0.98607,1e-05,1.96536]
[1776943370798,56.24,77495.86,0.0,0.98614,1e-05,1.95696]
[1776943375850,56.24,77493.39,0.0,0.98612,1e-05,1.95927]
[1776943380870,56.23,77491.84,0.0,0.98611,1e-05,1.96032]
[1776943383893,56.23,77486.04,0.0,0.98605,1e-05,1.96758]
[1776943385905,56.22,77485.98,0.0,0.98605,1e-05,1.9672]
[1776943390942,56.22,77487.46,0.0,0.98608,1e-05,1.96405]
[1776943395974,56.21,77488.16,0.0,0.98609,1e-05,1.96197]
[1776943401009,56.2,77484.8,0.0,0.98607,1e-05,1.96541]
[1776943406050,56.2,77484.72,0.0,0.98607,1e-05,1.9644]
[1776943411080,56.19,77482.57,0.0,0.98607,1e-05,1.9641]
[1776943416116,56.18,77484.96,0.0,0.98611,1e-05,1.95975]
[1776943421153,56.18,77485.85,0.0,0.98613,1e-05,1.95747]
[1776943426183,56.17,77486.26,0.0,0.98614,1e-05,1.95585]
[1776943431808,56.16,77488.0,0.0,0.98617,1e-05,1.95222]
[1776943437262,56.15,77485.32,0.0,0.98615,1e-05,1.95482]
[1776943442297,56.15,77483.04,0.0,0.98613,1e-05,1.95686]
[1776943447332,56.14,77481.71,0.0,0.98613,1e-05,1.95762]
[1776943450355,56.14,77473.11,0.0,0.98603,1e-05,1.96874]
[1776943451948,56.14,77469.01,0.0,0.98599,1e-05,1.9739]
[1776943458410,56.13,77469.48,0.0,0.98601,1e-05,1.97184]
[1776943459416,56.13,77475.6,0.0,0.98608,1e-05,1.96323]
[1776943460423,56.12,77483.83,0.0,0.98617,1e-05,1.95179]
[1776943462019,56.12,77484.62,0.0,0.98619,1e-05,1.95033]
[1776943465458,56.12,77489.98,0.0,0.98625,1e-05,1.94248]
[1776943470495,56.11,77488.63,0.0,0.98624,1e-05,1.94342]
[1776943475529,56.11,77488.64,0.0,0.98627,1e-05,1.94044]
[1776943480563,56.1,77489.5,0.0,0.98628,1e-05,1.9384]
[1776943485599,56.1,77490.91,0.0,0.98631,1e-05,1.93562]
[1776943490634,56.09,77492.85,0.0,0.98633,1e-05,1.93213]
[1776943495669,56.09,77493.69,0.0,0.98635,1e-05,1.92999]
[1776943500707,56.08,77492.21,0.0,0.98634,1e-05,1.93116]
[1776943505743,56.08,77490.1,0.0,0.98633,1e-05,1.93319]
[1776943511785,56.07,77487.72,0.0,0.98631,1e-05,1.93543]
[1776943516819,56.06,77482.76,0.0,0.98626,1e-05,1.9413]
[1776943521854,56.06,77482.94,0.0,0.98627,1e-05,1.94021]
[1776943526890,56.05,77481.5,0.0,0.98626,1e-05,1.94133]
[1776943531924,56.05,77482.85,0.0,0.98629,1e-05,1.93659]
[1776943536959,56.05,77484.17,0.0,0.98631,1e-05,1.93404]
[1776943537969,56.04,77490.65,0.0,0.98639,1e-05,1.92515]
[1776943543005,56.04,77492.95,0.0,0.98642,1e-05,1.92143]
[1776943544037,56.04,77483.58,0.0,0.98632,1e-05,1.93393]
[1776943549056,56.04,77481.61,0.0,0.9863,1e-05,1.93585]
[1776943551072,56.03,77488.68,0.0,0.98638,1e-05,1.92601]
[1776943552080,56.03,77492.97,0.0,0.98643,1e-05,1.9201]
[1776943557112,56.03,77490.39,0.0,0.98641,1e-05,1.92295]
[1776943562150,56.02,77493.59,0.0,0.98645,1e-05,1.918]
[1776943567185,56.02,77495.89,0.0,0.98648,1e-05,1.91428]
[1776943572220,56.02,77496.56,0.0,0.98649,1e-05,1.91277]
[1776943577256,56.01,77498.63,0.0,0.98652,1e-05,1.90939]
[1776943582292,56.01,77502.11,0.0,0.98656,1e-05,1.90417]
[1776943587327,56.01,77501.82,0.0,0.98656,1e-05,1.90402]
[1776943592934,56.0,77503.01,0.0,0.9866,1e-05,1.89971]
[1776943598404,56.0,77501.77,0.0,0.98659,1e-05,1.90083]
[1776943601427,56.0,77494.21,0.0,0.98651,1e-05,1.91061]
[1776943603006,56.0,77489.03,0.0,0.98645,1e-05,1.91729]
[1776943608474,55.99,77487.7,0.0,0.98644,1e-05,1.91838]
[1776943613076,55.99,77493.76,0.0,0.98651,1e-05,1.90955]
[1776943614517,55.99,77492.15,0.0,0.9865,1e-05,1.91159]
[1776943616532,55.99,77486.65,0.0,0.98644,1e-05,1.91874]
[1776943621575,55.98,77481.79,0.0,0.98639,1e-05,1.92464]
[1776943626601,55.98,77474.82,0.0,0.98632,1e-05,1.93337]
[1776943628615,55.98,77470.96,0.0,0.98627,1e-05,1.93829]
[1776943633652,55.97,77468.86,0.0,0.98626,1e-05,1.94034]
[1776943638685,55.97,77469.64,0.0,0.98627,1e-05,1.93849]
[1776943640699,55.96,77484.21,0.0,0.98644,1e-05,1.91849]
[1776943641706,55.96,77484.8,0.0,0.98645,1e-05,1.91758]
[1776943646742,55.96,77485.2,0.0,0.98646,1e-05,1.91647]
[1776943651778,55.96,77485.45,0.0,0.98648,1e-05,1.91349]
[1776943653357,55.95,77491.65,0.0,0.98655,1e-05,1.90496]
[1776943654797,55.95,77492.15,0.0,0.98655,1e-05,1.9042]
[1776943659832,55.95,77490.61,0.0,0.98654,1e-05,1.90572]
[1776943663427,55.95,77498.68,0.0,0.98663,1e-05,1.89467]
[1776943668898,55.95,77501.36,0.0,0.98667,1e-05,1.89068]
[1776943673932,55.94,77498.43,0.0,0.98664,1e-05,1.89426]
[1776943678967,55.94,77495.25,0.0,0.9866,1e-05,1.89811]
[1776943682996,55.94,77490.27,0.0,0.98655,1e-05,1.90444]
[1776943684011,55.94,77482.38,0.0,0.98646,1e-05,1.91492]
[1776943689036,55.94,77484.05,0.0,0.98649,1e-05,1.91213]
[1776943694072,55.93,77488.37,0.0,0.98654,1e-05,1.90584]
[1776943699107,55.93,77489.37,0.0,0.98656,1e-05,1.90404]
[1776943704142,55.93,77489.35,0.0,0.98656,1e-05,1.90362]
[1776943709177,55.93,77494.01,0.0,0.98661,1e-05,1.89698]
[1776943714215,55.92,77491.3,0.0,0.9866,1e-05,1.89813]
[1776943719247,55.92,77490.65,0.0,0.9866,1e-05,1.89857]
[1776943724285,55.92,77489.26,0.0,0.98659,1e-05,1.89999]
[1776943726297,55.92,77480.14,0.0,0.98649,1e-05,1.91204]
[1776943727304,55.92,77478.16,0.0,0.98646,1e-05,1.91459]
[1776943732340,55.91,77477.23,0.0,0.98646,1e-05,1.91527]
[1776943737375,55.91,77478.78,0.0,0.98648,1e-05,1.91262]
[1776943742409,55.91,77479.07,0.0,0.98649,1e-05,1.91169]
[1776943747449,55.9,77480.44,0.0,0.98651,1e-05,1.90931]
[1776943754065,55.9,77480.69,0.0,0.98652,1e-05,1.90826]
[1776943759531,55.89,77475.18,0.0,0.98646,1e-05,1.91516]
[1776943764563,55.89,77475.49,0.0,0.98647,1e-05,1.91417]
[1776943769598,55.89,77477.41,0.0,0.98649,1e-05,1.91103]
[1776943774633,55.88,77477.24,0.0,0.98651,1e-05,1.90866]
[1776943779668,55.88,77475.66,0.0,0.9865,1e-05,1.91024]
[1776943784704,55.88,77476.82,0.0,0.98651,1e-05,1.90814]
[1776943788733,55.88,77450.51,0.0,0.98622,1e-05,1.94333]
[1776943789740,55.87,77455.97,0.0,0.98628,1e-05,1.93573]
[1776943790757,55.87,77471.12,0.0,0.98646,1e-05,1.91508]
[1776943791757,55.87,77471.73,0.0,0.98646,1e-05,1.91413]
[1776943794347,55.87,77477.93,0.0,0.98654,1e-05,1.90546]
[1776943799815,55.87,77477.37,0.0,0.98653,1e-05,1.90569]
[1776943802834,55.87,77490.54,0.0,0.98668,1e-05,1.88777]
[1776943804417,55.86,77491.06,0.0,0.98669,1e-05,1.88693]
[1776943805857,55.86,77501.51,0.0,0.98681,1e-05,1.87299]
[1776943806862,55.86,77504.45,0.0,0.98684,1e-05,1.86906]
[1776943808876,55.86,77496.39,0.0,0.98675,1e-05,1.87965]
[1776943809884,55.86,77491.7,0.0,0.9867,1e-05,1.88583]
[1776943811897,55.86,77486.67,0.0,0.98664,1e-05,1.8924]
[1776943814487,55.86,77479.99,0.0,0.98657,1e-05,1.90108]
[1776943819953,55.86,77479.13,0.0,0.98657,1e-05,1.90178]
[1776943820961,55.86,77473.5,0.0,0.9865,1e-05,1.90924]
[1776943821968,55.86,77471.41,0.0,0.98648,1e-05,1.91194]
[1776943824561,55.85,77467.51,0.0,0.98644,1e-05,1.91684]
[1776943829024,55.85,77457.45,0.0,0.98633,1e-05,1.92993]
[1776943830031,55.85,77450.36,0.0,0.98625,1e-05,1.93942]
[1776943831039,55.85,77450.49,0.0,0.98627,1e-05,1.93698]
[1776943836072,55.84,77449.97,0.0,0.98627,1e-05,1.93689]
[1776943839099,55.84,77455.71,0.0,0.98634,1e-05,1.92846]
[1776943843124,55.84,77469.47,0.0,0.9865,1e-05,1.90944]
[1776943844132,55.84,77473.62,0.0,0.98655,1e-05,1.90375]
[1776943845137,55.84,77473.73,0.0,0.98655,1e-05,1.90341]
[1776943850170,55.83,77471.1,0.0,0.98652,1e-05,1.90645]
[1776943855206,55.83,77472.41,0.0,0.98654,1e-05,1.90423]
[1776943860242,55.83,77471.95,0.0,0.98654,1e-05,1.90438]
[1776943863263,55.83,77465.73,0.0,0.98647,1e-05,1.91245]
[1776943865280,55.82,77459.45,0.0,0.9864,1e-05,1.9207]
[1776943867294,55.82,77444.78,0.0,0.98624,1e-05,1.94032]
[1776943872326,55.82,77442.02,0.0,0.98622,1e-05,1.94326]
[1776943877361,55.81,77437.2,0.0,0.98617,1e-05,1.94901]
[1776943881389,55.81,77442.98,0.0,0.98624,1e-05,1.94042]
[1776943886423,55.8,77445.27,0.0,0.98627,1e-05,1.93647]
[1776943891459,55.8,77447.97,0.0,0.98632,1e-05,1.92988]
[1776943896493,55.79,77447.8,0.0,0.98633,1e-05,1.92931]
[1776943901528,55.79,77456.29,0.0,0.98643,1e-05,1.917]
[1776943902536,55.79,77461.71,0.0,0.98649,1e-05,1.90954]
[1776943904552,55.79,77462.6,0.0,0.98651,1e-05,1.90807]
[1776943909587,55.78,77461.48,0.0,0.9865,1e-05,1.90892]
[1776943914622,55.78,77458.3,0.0,0.98647,1e-05,1.91253]
[1776943915628,55.78,77452.2,0.0,0.9864,1e-05,1.92063]
[1776943916635,55.78,77451.3,0.0,0.98639,1e-05,1.92169]
[1776943919657,55.77,77457.28,0.0,0.98646,1e-05,1.91315]
[1776943921674,55.77,77458.15,0.0,0.98647,1e-05,1.9117]
[1776943926708,55.77,77466.88,0.0,0.98658,1e-05,1.89929]
[1776943927713,55.77,77474.71,0.0,0.98667,1e-05,1.8887]
[1776943928720,55.77,77472.94,0.0,0.98665,1e-05,1.89097]
[1776943933757,55.76,77476.85,0.0,0.98669,1e-05,1.8853]
[1776943938794,55.76,77473.15,0.0,0.98666,1e-05,1.88986]
[1776943943826,55.76,77471.49,0.0,0.98664,1e-05,1.89169]
[1776943948860,55.76,77469.47,0.0,0.98662,1e-05,1.894]
[1776943953897,55.75,77465.43,0.0,0.98659,1e-05,1.89694]
[1776943958931,55.75,77465.09,0.0,0.98659,1e-05,1.89699]
[1776943963966,55.75,77464.56,0.0,0.98659,1e-05,1.8973]
[1776943965549,55.75,77457.41,0.0,0.98651,1e-05,1.90673]
[1776943971015,55.75,77457.94,0.0,0.98652,1e-05,1.90554]
[1776943976057,55.74,77452.99,0.0,0.98647,1e-05,1.9117]
[1776943978067,55.74,77451.18,0.0,0.98645,1e-05,1.9139]
[1776943983103,55.74,77456.49,0.0,0.98652,1e-05,1.90615]
[1776943988139,55.73,77454.83,0.0,0.9865,1e-05,1.90782]
[1776943993180,55.73,77455.58,0.0,0.98652,1e-05,1.90625]
[1776943995759,55.73,77442.41,0.0,0.98637,1e-05,1.92368]
[1776943998212,55.73,77439.08,0.0,0.98633,1e-05,1.9279]
[1776944000223,55.72,77437.82,0.0,0.98632,1e-05,1.9293]
[1776944003246,55.72,77436.11,0.0,0.98631,1e-05,1.93094]
[1776944008279,55.72,77446.08,0.0,0.98643,1e-05,1.91655]
[1776944013314,55.71,77447.87,0.0,0.98647,1e-05,1.91128]
[1776944018348,55.71,77449.95,0.0,0.9865,1e-05,1.90771]
[1776944023384,55.7,77451.86,0.0,0.98653,1e-05,1.90438]
[1776944028418,55.7,77466.19,0.0,0.98669,1e-05,1.88445]
[1776944033453,55.69,77467.21,0.0,0.98671,1e-05,1.88255]
[1776944038489,55.69,77464.84,0.0,0.98669,1e-05,1.8852]
[1776944040503,55.69,77455.84,0.0,0.98659,1e-05,1.89704]
[1776944045542,55.69,77452.37,0.0,0.98655,1e-05,1.90108]
[1776944050573,55.68,77449.16,0.0,0.98652,1e-05,1.90475]
[1776944055608,55.68,77446.59,0.0,0.9865,1e-05,1.90755]
[1776944056615,55.68,77438.64,0.0,0.98641,1e-05,1.91817]
[1776944057621,55.68,77436.35,0.0,0.98639,1e-05,1.92111]
[1776944062658,55.67,77433.54,0.0,0.98636,1e-05,1.92409]
[1776944066685,55.67,77428.03,0.0,0.98631,1e-05,1.93087]
[1776944069707,55.66,77421.6,0.0,0.98624,1e-05,1.93909]
[1776944071721,55.66,77416.06,0.0,0.98619,1e-05,1.94419]
[1776944073741,55.66,77410.38,0.0,0.98613,1e-05,1.95157]
[1776944078773,55.65,77412.5,0.0,0.98616,1e-05,1.94763]
[1776944083806,55.65,77410.35,0.0,0.98614,1e-05,1.94961]
[1776944088843,55.64,77407.85,0.0,0.98612,1e-05,1.95207]
[1776944093878,55.63,77404.86,0.0,0.9861,1e-05,1.95523]
[1776944098914,55.63,77404.89,0.0,0.98611,1e-05,1.95424]
[1776944103948,55.62,77404.92,0.0,0.98611,1e-05,1.95328]
[1776944108990,55.62,77405.12,0.0,0.98612,1e-05,1.9521]
[1776944114027,55.61,77405.46,0.0,0.98613,1e-05,1.95075]
[1776944119064,55.61,77404.85,0.0,0.98613,1e-05,1.95073]
[1776944124096,55.6,77405.0,0.0,0.98614,1e-05,1.94967]
[1776944126679,55.6,77427.9,0.0,0.98641,1e-05,1.91792]
[1776944128129,55.6,77428.69,0.0,0.98642,1e-05,1.91673]
[1776944132156,55.6,77439.05,0.0,0.98655,1e-05,1.90022]
[1776944133164,55.6,77441.54,0.0,0.98658,1e-05,1.89679]
[1776944134171,55.6,77436.36,0.0,0.98652,1e-05,1.90369]
[1776944135178,55.59,77431.9,0.0,0.98647,1e-05,1.90963]
[1776944136751,55.59,77437.55,0.0,0.98654,1e-05,1.90181]
[1776944141219,55.59,77451.96,0.0,0.9867,1e-05,1.8821]
[1776944142227,55.59,77454.03,0.0,0.98673,1e-05,1.87927]
[1776944147262,55.59,77455.59,0.0,0.98675,1e-05,1.87692]
[1776944149278,55.59,77462.6,0.0,0.98683,1e-05,1.86749]
[1776944150284,55.59,77468.18,0.0,0.98689,1e-05,1.86005]
[1776944151291,55.59,77473.98,0.0,0.98695,1e-05,1.85236]
[1776944152297,55.59,77483.16,0.0,0.98705,1e-05,1.84027]
[1776944153305,55.59,77483.8,0.0,0.98706,1e-05,1.83945]
[1776944158339,55.59,77483.78,0.0,0.98706,1e-05,1.83959]
[1776944162366,55.59,77498.07,0.0,0.98721,1e-05,1.82102]
[1776944163377,55.59,77501.07,0.0,0.98724,1e-05,1.81718]
[1776944168415,55.59,77507.28,0.0,0.98731,1e-05,1.80946]
[1776944173446,55.6,77503.96,0.0,0.98727,1e-05,1.81422]
[1776944178482,55.6,77500.37,0.0,0.98723,1e-05,1.8192]
[1776944183515,55.6,77505.72,0.0,0.98728,1e-05,1.81249]
[1776944184522,55.6,77515.12,0.0,0.98738,1e-05,1.8005]
[1776944189557,55.6,77520.21,0.0,0.98743,1e-05,1.79444]
[1776944194592,55.61,77523.09,0.0,0.98747,1e-05,1.78928]
[1776944198622,55.61,77515.21,0.0,0.98738,1e-05,1.7998]
[1776944200634,55.61,77509.82,0.0,0.98732,1e-05,1.80691]
[1776944205670,55.61,77509.5,0.0,0.98732,1e-05,1.80766]
[1776944209697,55.61,77514.48,0.0,0.98737,1e-05,1.80151]
[1776944211711,55.61,77520.85,0.0,0.98744,1e-05,1.79348]
[1776944216748,55.62,77517.47,0.0,0.9874,1e-05,1.79829]
[1776944221782,55.62,77515.38,0.0,0.98737,1e-05,1.80139]
[1776944224806,55.62,77506.99,0.0,0.98728,1e-05,1.81248]
[1776944225813,55.62,77503.7,0.0,0.98724,1e-05,1.8168]
[1776944230848,55.62,77503.05,0.0,0.98723,1e-05,1.81791]
[1776944235882,55.63,77501.34,0.0,0.98721,1e-05,1.8204]
[1776944237926,55.63,77542.87,0.0,0.98765,1e-05,1.76711]
[1776944238921,55.63,77554.9,0.0,0.98778,1e-05,1.75203]
[1776944240926,55.63,77544.95,0.0,0.98767,1e-05,1.76497]
[1776944241936,55.63,77548.93,0.0,0.98771,1e-05,1.76007]
[1776944242941,55.63,77532.78,0.0,0.98754,1e-05,1.78077]
[1776944243950,55.63,77526.72,0.0,0.98748,1e-05,1.78865]
[1776944244952,55.63,77527.29,0.0,0.98748,1e-05,1.78802]
[1776944247977,55.63,77532.89,0.0,0.98754,1e-05,1.78118]
[1776944253011,55.64,77533.25,0.0,0.98755,1e-05,1.7793]
[1776944255023,55.64,77521.08,0.0,0.98742,1e-05,1.79512]
[1776944256028,55.64,77520.74,0.0,0.98742,1e-05,1.79565]
[1776944261066,55.64,77511.23,0.0,0.98731,1e-05,1.80832]
[1776944262072,55.64,77507.83,0.0,0.98727,1e-05,1.81278]
[1776944263078,55.64,77500.4,0.0,0.98719,1e-05,1.82248]
[1776944264086,55.64,77498.24,0.0,0.98717,1e-05,1.82532]
[1776944267688,55.64,77506.1,0.0,0.98725,1e-05,1.81519]
[1776944269123,55.64,77510.74,0.0,0.9873,1e-05,1.80922]
[1776944271136,55.64,77510.65,0.0,0.9873,1e-05,1.80944]
[1776944273152,55.65,77518.58,0.0,0.98739,1e-05,1.79932]
[1776944274155,55.65,77518.22,0.0,0.98738,1e-05,1.79986]
[1776944279190,55.65,77515.26,0.0,0.98735,1e-05,1.80403]
[1776944282211,55.65,77520.92,0.0,0.9874,1e-05,1.79696]
[1776944284226,55.65,77529.56,0.0,0.98749,1e-05,1.78604]
[1776944285232,55.65,77536.32,0.0,0.98756,1e-05,1.77751]
[1776944286244,55.65,77538.91,0.0,0.98759,1e-05,1.77432]
[1776944289268,55.65,77544.09,0.0,0.98764,1e-05,1.76811]
[1776944290270,55.66,77555.75,0.0,0.98776,1e-05,1.75348]
[1776944291284,55.66,77564.85,0.0,0.98785,1e-05,1.74219]
[1776944292290,55.66,77565.47,0.0,0.98786,1e-05,1.74159]
[1776944294303,55.66,77571.63,0.0,0.98792,1e-05,1.73423]
[1776944296316,55.66,77575.2,0.0,0.98795,1e-05,1.73016]
[1776944300347,55.67,77566.31,0.0,0.98786,1e-05,1.74206]
[1776944301350,55.67,77552.58,0.0,0.98771,1e-05,1.75953]
[1776944302357,55.67,77547.13,0.0,0.98766,1e-05,1.76658]
[1776944304371,55.67,77546.18,0.0,0.98764,1e-05,1.76804]
[1776944306390,55.67,77540.72,0.0,0.98758,1e-05,1.77524]
[1776944307977,55.67,77533.27,0.0,0.9875,1e-05,1.78498]
[1776944313438,55.68,77532.96,0.0,0.98751,1e-05,1.7839]
[1776944315450,55.68,77526.75,0.0,0.98744,1e-05,1.79206]
[1776944316460,55.68,77530.06,0.0,0.98748,1e-05,1.78791]
[1776944319478,55.68,77533.43,0.0,0.98751,1e-05,1.7839]
[1776944321491,55.68,77527.59,0.0,0.98745,1e-05,1.79158]
[1776944323507,55.68,77521.59,0.0,0.98738,1e-05,1.79947]
[1776944324513,55.68,77521.81,0.0,0.98738,1e-05,1.79926]
[1776944329548,55.69,77521.75,0.0,0.98738,1e-05,1.79972]
[1776944331564,55.69,77519.68,0.0,0.98736,1e-05,1.80253]
[1776944332569,55.69,77508.59,0.0,0.98724,1e-05,1.81694]
[1776944333577,55.69,77508.37,0.0,0.98723,1e-05,1.81727]
[1776944338620,55.69,77503.1,0.0,0.98718,1e-05,1.82431]
[1776944340633,55.69,77500.53,0.0,0.98715,1e-05,1.82771]
[1776944345669,55.69,77506.69,0.0,0.98721,1e-05,1.81985]
[1776944348692,55.69,77511.82,0.0,0.98727,1e-05,1.81332]
[1776944352722,55.69,77520.8,0.0,0.98736,1e-05,1.80196]
[1776944357753,55.7,77524.41,0.0,0.9874,1e-05,1.79768]
[1776944362788,55.7,77522.84,0.0,0.98738,1e-05,1.80002]
[1776944367826,55.7,77524.28,0.0,0.98739,1e-05,1.79848]
[1776944369838,55.7,77539.27,0.0,0.98755,1e-05,1.77944]
[1776944370846,55.7,77527.92,0.0,0.98743,1e-05,1.79404]
[1776944375879,55.7,77528.6,0.0,0.98744,1e-05,1.79155]
[1776944380913,55.71,77528.57,0.0,0.98744,1e-05,1.79199]
[1776944385949,55.71,77532.13,0.0,0.98748,1e-05,1.78786]
[1776944390989,55.71,77532.93,0.0,0.98748,1e-05,1.78729]
[1776944393001,55.71,77520.02,0.0,0.98734,1e-05,1.80405]
[1776944394007,55.71,77520.92,0.0,0.98735,1e-05,1.80295]
[1776944395011,55.71,77526.34,0.0,0.98741,1e-05,1.79603]
[1776944396020,55.71,77527.42,0.0,0.98742,1e-05,1.79472]
[1776944401059,55.72,77529.46,0.0,0.98744,1e-05,1.79251]
[1776944403070,55.72,77541.62,0.0,0.98756,1e-05,1.77714]
[1776944404077,55.72,77534.93,0.0,0.98749,1e-05,1.7858]
[1776944405088,55.72,77530.91,0.0,0.98745,1e-05,1.79104]
[1776944410122,55.72,77531.53,0.0,0.98745,1e-05,1.7907]
[1776944415156,55.72,77529.48,0.0,0.98743,1e-05,1.7938]
[1776944420190,55.73,77528.75,0.0,0.98741,1e-05,1.7952]
[1776944424219,55.73,77523.66,0.0,0.98736,1e-05,1.8021]
[1776944429252,55.73,77519.78,0.0,0.98731,1e-05,1.80748]
[1776944434289,55.73,77517.12,0.0,0.9873,1e-05,1.80928]
[1776944439322,55.74,77517.09,0.0,0.98729,1e-05,1.80968]
[1776944444359,55.74,77517.37,0.0,0.98729,1e-05,1.80967]
[1776944449392,55.74,77518.01,0.0,0.9873,1e-05,1.80921]
[1776944454446,55.74,77518.8,0.0,0.9873,1e-05,1.80855]
[1776944459465,55.75,77520.35,0.0,0.98732,1e-05,1.80692]
[1776944462490,55.75,77527.18,0.0,0.98739,1e-05,1.79835]
[1776944463492,55.75,77529.39,0.0,0.98741,1e-05,1.7956]
[1776944469115,55.75,77526.12,0.0,0.98737,1e-05,1.80038]
[1776944474572,55.75,77526.58,0.0,0.98737,1e-05,1.80026]
[1776944479185,55.76,77521.2,0.0,0.98731,1e-05,1.80764]
[1776944484639,55.76,77525.42,0.0,0.98735,1e-05,1.80261]
[1776944489674,55.76,77525.4,0.0,0.98735,1e-05,1.8031]
[1776944494708,55.77,77526.54,0.0,0.98737,1e-05,1.80009]
[1776944499745,55.77,77526.22,0.0,0.98736,1e-05,1.80097]
[1776944503772,55.77,77540.14,0.0,0.98751,1e-05,1.78352]
[1776944504779,55.77,77542.57,0.0,0.98753,1e-05,1.78054]
[1776944509814,55.78,77539.34,0.0,0.98749,1e-05,1.78531]
[1776944514850,55.78,77538.67,0.0,0.98748,1e-05,1.78689]
[1776944517873,55.78,77545.88,0.0,0.98755,1e-05,1.77792]
[1776944518882,55.78,77547.39,0.0,0.98757,1e-05,1.77626]
[1776944521898,55.79,77552.66,0.0,0.98762,1e-05,1.76997]
[1776944526934,55.79,77552.26,0.0,0.98761,1e-05,1.7711]
[1776944529955,55.79,77561.14,0.0,0.9877,1e-05,1.76023]
[1776944534990,55.8,77560.44,0.0,0.98769,1e-05,1.76176]
[1776944540025,55.8,77563.87,0.0,0.98772,1e-05,1.75807]
[1776944545058,55.8,77567.32,0.0,0.98775,1e-05,1.7544]
[1776944550095,55.81,77567.44,0.0,0.98774,1e-05,1.75492]
[1776944554140,55.81,77578.19,0.0,0.98786,1e-05,1.73988]
[1776944555134,55.81,77577.88,0.0,0.98786,1e-05,1.74058]
[1776944556141,55.81,77565.87,0.0,0.98773,1e-05,1.75582]
[1776944557148,55.82,77560.63,0.0,0.98768,1e-05,1.76257]
[1776944558154,55.82,77550.03,0.0,0.98757,1e-05,1.77613]
[1776944559168,55.82,77547.29,0.0,0.98754,1e-05,1.77971]
[1776944562186,55.82,77544.21,0.0,0.9875,1e-05,1.78391]
[1776944566212,55.82,77547.02,0.0,0.98753,1e-05,1.7807]
[1776944568233,55.82,77560.14,0.0,0.98766,1e-05,1.76423]
[1776944569237,55.82,77566.48,0.0,0.98773,1e-05,1.75635]
[1776944570245,55.82,77566.2,0.0,0.98772,1e-05,1.75684]
[1776944575281,55.83,77567.78,0.0,0.98773,1e-05,1.75554]
[1776944580316,55.83,77567.77,0.0,0.98773,1e-05,1.75625]
[1776944585351,55.84,77563.69,0.0,0.98768,1e-05,1.76208]
[1776944590386,55.84,77565.87,0.0,0.9877,1e-05,1.75996]
[1776944595420,55.85,77566.08,0.0,0.9877,1e-05,1.76033]
[1776944600457,55.85,77568.86,0.0,0.98772,1e-05,1.75745]
[1776944603480,55.85,77578.07,0.0,0.98781,1e-05,1.74626]
[1776944604483,55.85,77582.42,0.0,0.98785,1e-05,1.74096]
[1776944605490,55.85,77591.03,0.0,0.98794,1e-05,1.73037]
[1776944606494,55.85,77591.42,0.0,0.98794,1e-05,1.73005]
[1776944610115,55.86,77582.75,0.0,0.98785,1e-05,1.74154]
[1776944612540,55.86,77575.05,0.0,0.98778,1e-05,1.74952]
[1776944613546,55.86,77567.93,0.0,0.98771,1e-05,1.75861]
[1776944614554,55.86,77566.69,0.0,0.98769,1e-05,1.7603]
[1776944620186,55.87,77563.54,0.0,0.98765,1e-05,1.76499]
[1776944625630,55.87,77561.41,0.0,0.98763,1e-05,1.76826]
[1776944630665,55.87,77557.81,0.0,0.98759,1e-05,1.77337]
[1776944635701,55.88,77560.29,0.0,0.98761,1e-05,1.77076]
[1776944640738,55.88,77562.95,0.0,0.98763,1e-05,1.76793]
[1776944645781,55.88,77563.63,0.0,0.98763,1e-05,1.76759]
[1776944650396,55.89,77585.12,0.0,0.98785,1e-05,1.74114]
[1776944655856,55.89,77584.54,0.0,0.98784,1e-05,1.7426]
[1776944660886,55.9,77586.06,0.0,0.98785,1e-05,1.7415]
[1776944665921,55.9,77587.31,0.0,0.98785,1e-05,1.74095]
[1776944670958,55.91,77586.57,0.0,0.98784,1e-05,1.74291]
[1776944675995,55.92,77587.79,0.0,0.98785,1e-05,1.74067]
[1776944679013,55.92,77592.63,0.0,0.9879,1e-05,1.73508]
[1776944684062,55.93,77590.96,0.0,0.98787,1e-05,1.7385]
[1776944689097,55.94,77590.37,0.0,0.98786,1e-05,1.74035]
[1776944694132,55.95,77588.27,0.0,0.98783,1e-05,1.74406]
[1776944699167,55.95,77581.75,0.0,0.98775,1e-05,1.75329]
[1776944704205,55.96,77577.73,0.0,0.9877,1e-05,1.75933]
[1776944706217,55.96,77583.74,0.0,0.98776,1e-05,1.75218]
[1776944707224,55.96,77593.12,0.0,0.98785,1e-05,1.74067]
[1776944712259,55.97,77591.17,0.0,0.98782,1e-05,1.74424]
[1776944717297,55.98,77586.43,0.0,0.98777,1e-05,1.75129]
[1776944719307,55.98,77581.14,0.0,0.98771,1e-05,1.75834]
[1776944722329,55.98,77587.05,0.0,0.98776,1e-05,1.75154]
[1776944727364,55.99,77585.47,0.0,0.98774,1e-05,1.75461]
[1776944731392,56.0,77595.61,0.0,0.98785,1e-05,1.7408]
[1776944732398,56.0,77598.29,0.0,0.98788,1e-05,1.73769]
[1776944734412,56.0,77606.57,0.0,0.98796,1e-05,1.72788]
[1776944736427,56.0,77600.37,0.0,0.98789,1e-05,1.73608]
[1776944740454,56.01,77592.78,0.0,0.9878,1e-05,1.74649]
[1776944741461,56.01,77598.78,0.0,0.98786,1e-05,1.73922]
[1776944742469,56.01,77603.34,0.0,0.98791,1e-05,1.73378]
[1776944744483,56.02,77604.76,0.0,0.98792,1e-05,1.7325]
[1776944749517,56.02,77610.85,0.0,0.98797,1e-05,1.72617]
[1776944753547,56.03,77619.61,0.0,0.98805,1e-05,1.71635]
[1776944755559,56.03,77610.72,0.0,0.98796,1e-05,1.72786]
[1776944758583,56.04,77621.14,0.0,0.98806,1e-05,1.71573]
[1776944759589,56.04,77625.26,0.0,0.9881,1e-05,1.71093]
[1776944762616,56.05,77620.21,0.0,0.98804,1e-05,1.71796]
[1776944763623,56.05,77613.62,0.0,0.98797,1e-05,1.72636]
[1776944764637,56.05,77613.52,0.0,0.98797,1e-05,1.72672]
[1776944766646,56.05,77619.54,0.0,0.98802,1e-05,1.71976]
[1776944768658,56.06,77628.43,0.0,0.98811,1e-05,1.70932]
[1776944771259,56.06,77631.61,0.0,0.98813,1e-05,1.70623]
[1776944773693,56.06,77637.39,0.0,0.98819,1e-05,1.69971]
[1776944778728,56.07,77636.96,0.0,0.98817,1e-05,1.70162]
[1776944783763,56.08,77632.37,0.0,0.98812,1e-05,1.70859]
[1776944785778,56.09,77640.56,0.0,0.98819,1e-05,1.69909]
[1776944788799,56.09,77643.17,0.0,0.98821,1e-05,1.69675]
[1776944791401,56.1,77639.39,0.0,0.98818,1e-05,1.70025]
[1776944793833,56.1,77636.13,0.0,0.98814,1e-05,1.70477]
[1776944798869,56.11,77639.95,0.0,0.98817,1e-05,1.70142]
[1776944803904,56.12,77635.64,0.0,0.98812,1e-05,1.708]
[1776944808940,56.13,77637.25,0.0,0.98812,1e-05,1.70733]
[1776944812969,56.13,77631.94,0.0,0.98806,1e-05,1.71487]
[1776944818006,56.14,77632.13,0.0,0.98805,1e-05,1.71588]
[1776944823042,56.15,77634.54,0.0,0.98807,1e-05,1.71416]
[1776944828078,56.16,77632.4,0.0,0.98804,1e-05,1.718]
[1776944833113,56.16,77633.85,0.0,0.98804,1e-05,1.71741]
[1776944838148,56.17,77636.46,0.0,0.98806,1e-05,1.7154]
[1776944840165,56.18,77645.86,0.0,0.98815,1e-05,1.70437]
[1776944841170,56.18,77647.64,0.0,0.98816,1e-05,1.70247]
[1776944846204,56.19,77648.84,0.0,0.98816,1e-05,1.70262]
[1776944851265,56.19,77658.7,0.0,0.98827,1e-05,1.68976]
[1776944852261,56.2,77679.1,0.0,0.98846,1e-05,1.66543]
[1776944853266,56.2,77672.79,0.0,0.9884,1e-05,1.67334]
[1776944854273,56.2,77666.73,0.0,0.98834,1e-05,1.68096]
[1776944855277,56.2,77669.41,0.0,0.98836,1e-05,1.67802]
[1776944857292,56.21,77664.35,0.0,0.98831,1e-05,1.68475]
[1776944859309,56.21,77673.05,0.0,0.98839,1e-05,1.67516]
[1776944864342,56.22,77679.69,0.0,0.98844,1e-05,1.66876]
[1776944868371,56.23,77671.62,0.0,0.98835,1e-05,1.67943]
[1776944870383,56.23,77661.77,0.0,0.98825,1e-05,1.69196]
[1776944871399,56.24,77660.84,0.0,0.98824,1e-05,1.69366]
[1776944873404,56.24,77671.17,0.0,0.98833,1e-05,1.68175]
[1776944878443,56.25,77668.94,0.0,0.9883,1e-05,1.68596]
[1776944882471,56.26,77658.35,0.0,0.98818,1e-05,1.70002]
[1776944887516,56.27,77656.47,0.0,0.98815,1e-05,1.70371]
[1776944891537,56.28,77663.82,0.0,0.98822,1e-05,1.69588]
[1776944896569,56.29,77667.21,0.0,0.98824,1e-05,1.69323]
[1776944899592,56.29,77672.95,0.0,0.98829,1e-05,1.68716]
[1776944904626,56.3,77676.63,0.0,0.98831,1e-05,1.6842]
[1776944906639,56.31,77683.6,0.0,0.98838,1e-05,1.67642]
[1776944911674,56.32,77675.23,0.0,0.9883,1e-05,1.68615]
[1776944913691,56.32,77670.02,0.0,0.98824,1e-05,1.69304]
[1776944918723,56.33,77667.87,0.0,0.98821,1e-05,1.69708]
[1776944919730,56.33,77659.04,0.0,0.98812,1e-05,1.70812]
[1776944920737,56.33,77650.29,0.0,0.98803,1e-05,1.7191]
[1776944921746,56.33,77650.44,0.0,0.98803,1e-05,1.71916]
[1776944926780,56.34,77651.7,0.0,0.98803,1e-05,1.71886]
[1776944931815,56.35,77652.39,0.0,0.98803,1e-05,1.71924]
[1776944934838,56.36,77658.45,0.0,0.98808,1e-05,1.71257]
[1776944939871,56.36,77654.19,0.0,0.98803,1e-05,1.71905]
[1776944940885,56.37,77648.56,0.0,0.98797,1e-05,1.72622]
[1776944941886,56.37,77645.56,0.0,0.98794,1e-05,1.73015]
[1776944943922,56.37,77653.74,0.0,0.98802,1e-05,1.72053]
[1776944944911,56.37,77658.67,0.0,0.98806,1e-05,1.71473]
[1776944945924,56.37,77653.49,0.0,0.98801,1e-05,1.72133]
[1776944947935,56.38,77653.15,0.0,0.988,1e-05,1.72223]
[1776944950954,56.38,77647.25,0.0,0.98794,1e-05,1.73019]
[1776944953973,56.39,77640.24,0.0,0.98786,1e-05,1.73951]
[1776944955991,56.39,77638.19,0.0,0.98784,1e-05,1.74246]
[1776944961027,56.39,77634.49,0.0,0.98779,1e-05,1.74802]
[1776944962636,56.4,77624.06,0.0,0.98768,1e-05,1.76139]
[1776944964049,56.4,77621.08,0.0,0.98765,1e-05,1.76529]
[1776944966063,56.4,77626.53,0.0,0.9877,1e-05,1.75878]
[1776944971100,56.4,77624.5,0.0,0.98769,1e-05,1.76014]
[1776944976135,56.41,77623.91,0.0,0.98768,1e-05,1.76165]
[1776944981170,56.41,77625.61,0.0,0.98769,1e-05,1.7603]
[1776944986206,56.42,77628.34,0.0,0.98771,1e-05,1.75766]
[1776944991240,56.42,77629.79,0.0,0.98772,1e-05,1.75662]
[1776944996276,56.43,77631.03,0.0,0.98772,1e-05,1.75585]
[1776944998293,56.43,77620.87,0.0,0.98762,1e-05,1.76886]
[1776944999299,56.43,77618.13,0.0,0.98759,1e-05,1.77243]
[1776945004341,56.44,77626.72,0.0,0.98767,1e-05,1.76228]
[1776945005350,56.44,77635.89,0.0,0.98776,1e-05,1.75099]
[1776945006355,56.44,77634.47,0.0,0.98775,1e-05,1.75292]
[1776945011391,56.44,77633.04,0.0,0.98773,1e-05,1.75548]
[1776945016427,56.45,77633.65,0.0,0.98773,1e-05,1.75548]
[1776945021464,56.45,77634.31,0.0,0.98773,1e-05,1.75542]
[1776945027506,56.46,77634.45,0.0,0.98772,1e-05,1.75614]
[1776945032547,56.46,77634.51,0.0,0.98773,1e-05,1.75484]
[1776945037588,56.47,77634.29,0.0,0.98772,1e-05,1.75601]
[1776945038590,56.47,77627.52,0.0,0.98765,1e-05,1.76459]
[1776945041610,56.47,77622.5,0.0,0.9876,1e-05,1.77126]
[1776945046645,56.48,77621.02,0.0,0.98758,1e-05,1.7737]
[1776945051682,56.48,77620.84,0.0,0.98757,1e-05,1.77449]
[1776945056718,56.48,77619.12,0.0,0.98755,1e-05,1.7772]
[1776945061753,56.49,77618.53,0.0,0.98754,1e-05,1.77848]
[1776945066789,56.49,77617.44,0.0,0.98752,1e-05,1.78037]
[1776945071823,56.49,77620.89,0.0,0.98755,1e-05,1.77656]
[1776945076858,56.5,77619.08,0.0,0.98753,1e-05,1.77939]
[1776945081893,56.5,77619.13,0.0,0.98753,1e-05,1.77989]
[1776945082900,56.5,77627.95,0.0,0.98762,1e-05,1.76893]
[1776945083910,56.5,77628.25,0.0,0.98762,1e-05,1.76869]
[1776945087949,56.51,77620.22,0.0,0.98753,1e-05,1.7793]
[1776945089950,56.51,77613.38,0.0,0.98746,1e-05,1.78815]
[1776945094984,56.51,77613.44,0.0,0.98747,1e-05,1.78659]
[1776945100019,56.51,77611.99,0.0,0.98745,1e-05,1.78895]
[1776945104047,56.52,77607.48,0.0,0.9874,1e-05,1.79504]
[1776945106061,56.52,77620.18,0.0,0.98753,1e-05,1.77918]
[1776945107069,56.52,77631.77,0.0,0.98765,1e-05,1.76476]
[1776945108079,56.52,77633.86,0.0,0.98767,1e-05,1.76229]
[1776945109082,56.52,77628.69,0.0,0.98761,1e-05,1.76891]
[1776945111096,56.52,77623.69,0.0,0.98756,1e-05,1.77544]
[1776945116131,56.53,77623.13,0.0,0.98755,1e-05,1.77677]
[1776945119153,56.53,77617.91,0.0,0.98749,1e-05,1.7837]
[1776945121167,56.53,77612.24,0.0,0.98743,1e-05,1.79107]
[1776945124188,56.53,77618.42,0.0,0.98749,1e-05,1.78357]
[1776945128218,56.53,77629.15,0.0,0.9876,1e-05,1.77055]
[1776945129222,56.54,77635.03,0.0,0.98766,1e-05,1.76333]
[1776945130229,56.54,77638.83,0.0,0.9877,1e-05,1.75874]
[1776945133836,56.54,77645.57,0.0,0.98776,1e-05,1.75101]
[1776945137290,56.54,77654.57,0.0,0.98785,1e-05,1.74037]
[1776945138289,56.55,77656.73,0.0,0.98787,1e-05,1.73789]
[1776945143907,56.55,77660.33,0.0,0.9879,1e-05,1.73458]
[1776945145334,56.55,77661.63,0.0,0.98791,1e-05,1.73318]
[1776945150370,56.56,77661.8,0.0,0.9879,1e-05,1.73394]
[1776945152385,56.56,77662.27,0.0,0.98792,1e-05,1.73181]
[1776945157420,56.57,77655.93,0.0,0.98784,1e-05,1.74063]
[1776945162455,56.58,77655.38,0.0,0.98783,1e-05,1.74226]
[1776945164046,56.58,77660.62,0.0,0.98788,1e-05,1.73618]
[1776945166484,56.58,77665.84,0.0,0.98793,1e-05,1.73017]
[1776945171519,56.59,77663.18,0.0,0.98789,1e-05,1.73451]
[1776945176553,56.59,77660.11,0.0,0.98786,1e-05,1.73932]
[1776945181588,56.6,77658.92,0.0,0.98784,1e-05,1.74181]
[1776945186623,56.61,77659.95,0.0,0.98784,1e-05,1.74156]
[1776945191659,56.61,77656.32,0.0,0.98779,1e-05,1.74706]
[1776945196693,56.62,77655.76,0.0,0.98778,1e-05,1.74893]
[1776945201728,56.63,77650.3,0.0,0.98772,1e-05,1.75648]
[1776945202736,56.63,77649.34,0.0,0.9877,1e-05,1.75803]
[1776945207770,56.64,77650.29,0.0,0.98771,1e-05,1.75774]
[1776945211799,56.64,77644.84,0.0,0.98766,1e-05,1.76324]
[1776945216833,56.65,77648.06,0.0,0.98768,1e-05,1.76008]
[1776945221868,56.65,77648.58,0.0,0.98768,1e-05,1.76029]
[1776945223883,56.65,77636.9,0.0,0.98756,1e-05,1.7752]
[1776945228918,56.66,77636.47,0.0,0.98755,1e-05,1.77644]
[1776945233952,56.66,77638.81,0.0,0.98757,1e-05,1.77422]
[1776945238993,56.67,77641.2,0.0,0.98759,1e-05,1.77195]
[1776945244026,56.67,77642.31,0.0,0.98759,1e-05,1.77128]
[1776945247048,56.67,77658.82,0.0,0.98776,1e-05,1.75117]
[1776945248056,56.68,77664.23,0.0,0.98781,1e-05,1.74466]
[1776945249061,56.68,77667.2,0.0,0.98784,1e-05,1.74119]
[1776945254098,56.68,77665.27,0.0,0.98781,1e-05,1.74456]
[1776945258126,56.69,77675.82,0.0,0.98791,1e-05,1.73236]
[1776945263160,56.7,77677.27,0.0,0.98792,1e-05,1.73166]
[1776945265174,56.7,77682.63,0.0,0.98797,1e-05,1.72552]
[1776945269206,56.7,77695.77,0.0,0.98809,1e-05,1.7104]
[1776945270213,56.71,77695.14,0.0,0.98808,1e-05,1.71141]
[1776945273232,56.71,77684.16,0.0,0.98798,1e-05,1.72356]
[1776945274239,56.71,77683.55,0.0,0.98797,1e-05,1.72453]
[1776945277261,56.72,77689.53,0.0,0.98803,1e-05,1.71788]
[1776945278272,56.72,77692.62,0.0,0.98806,1e-05,1.71435]
[1776945283307,56.73,77693.04,0.0,0.98805,1e-05,1.715]
[1776945288341,56.73,77694.96,0.0,0.98806,1e-05,1.7138]
[1776945293378,56.74,77702.2,0.0,0.98812,1e-05,1.70615]
[1776945300426,56.75,77703.26,0.0,0.98812,1e-05,1.7065]
[1776945302441,56.75,77726.21,0.0,0.98834,1e-05,1.67934]
[1776945303448,56.76,77713.18,0.0,0.98821,1e-05,1.69521]
[1776945305088,56.76,77702.28,0.0,0.9881,1e-05,1.70876]
[1776945307476,56.76,77699.4,0.0,0.98807,1e-05,1.7126]
[1776945308485,56.76,77690.67,0.0,0.98798,1e-05,1.7234]
[1776945309490,56.76,77686.78,0.0,0.98794,1e-05,1.7283]
[1776945311511,56.77,77693.03,0.0,0.988,1e-05,1.72095]
[1776945313528,56.77,77694.67,0.0,0.98802,1e-05,1.71926]
[1776945315164,56.77,77686.29,0.0,0.98793,1e-05,1.72979]
[1776945317550,56.77,77683.27,0.0,0.9879,1e-05,1.73377]
[1776945322583,56.78,77685.32,0.0,0.98791,1e-05,1.73194]
[1776945323593,56.78,77693.82,0.0,0.988,1e-05,1.72168]
[1776945325234,56.78,77694.57,0.0,0.988,1e-05,1.72108]
[1776945328627,56.78,77700.22,0.0,0.98806,1e-05,1.71468]
[1776945331650,56.78,77702.78,0.0,0.98809,1e-05,1.71013]
[1776945332664,56.79,77709.57,0.0,0.98816,1e-05,1.70208]
[1776945333664,56.79,77707.37,0.0,0.98813,1e-05,1.70493]
[1776945338697,56.79,77711.86,0.0,0.98817,1e-05,1.70045]
[1776945342725,56.8,77719.22,0.0,0.98824,1e-05,1.69235]
[1776945345375,56.8,77729.02,0.0,0.98833,1e-05,1.6812]
[1776945346753,56.8,77737.64,0.0,0.98841,1e-05,1.67114]
[1776945347761,56.81,77738.58,0.0,0.98842,1e-05,1.67026]
[1776945349775,56.81,77733.15,0.0,0.98836,1e-05,1.67721]
[1776945350780,56.81,77729.21,0.0,0.98832,1e-05,1.68215]
[1776945355817,56.82,77730.63,0.0,0.98832,1e-05,1.68155]
[1776945360851,56.83,77727.84,0.0,0.98829,1e-05,1.68599]
[1776945365886,56.83,77727.28,0.0,0.98827,1e-05,1.68775]
[1776945371930,56.84,77731.96,0.0,0.98831,1e-05,1.68372]
[1776945376963,56.85,77727.41,0.0,0.98825,1e-05,1.69028]
[1776945381998,56.86,77728.01,0.0,0.98825,1e-05,1.69066]
[1776945387035,56.86,77723.43,0.0,0.9882,1e-05,1.69724]
[1776945392070,56.86,77721.81,0.0,0.9882,1e-05,1.69619]
[1776945397105,56.85,77723.38,0.0,0.98823,1e-05,1.69274]
[1776945398112,56.85,77728.37,0.0,0.98828,1e-05,1.68646]
[1776945403148,56.84,77728.23,0.0,0.98829,1e-05,1.68515]
[1776945408182,56.83,77728.02,0.0,0.9883,1e-05,1.68394]
[1776945413217,56.82,77730.21,0.0,0.98833,1e-05,1.67989]
[1776945418252,56.81,77728.9,0.0,0.98833,1e-05,1.68005]
[1776945423289,56.8,77732.21,0.0,0.98838,1e-05,1.67471]
[1776945425304,56.79,77737.79,0.0,0.98843,1e-05,1.66754]
[1776945426310,56.79,77729.65,0.0,0.98836,1e-05,1.67697]
[1776945427322,56.79,77725.59,0.0,0.98832,1e-05,1.68155]
[1776945432353,56.78,77726.18,0.0,0.98834,1e-05,1.67944]
[1776945435374,56.78,77732.33,0.0,0.9884,1e-05,1.67127]
[1776945437389,56.77,77741.3,0.0,0.98849,1e-05,1.66009]
[1776945438396,56.77,77742.19,0.0,0.98851,1e-05,1.6588]
[1776945443430,56.76,77741.65,0.0,0.98851,1e-05,1.65826]
[1776945448466,56.75,77741.85,0.0,0.98852,1e-05,1.65686]
[1776945453500,56.75,77738.29,0.0,0.98851,1e-05,1.65801]
[1776945458535,56.74,77735.95,0.0,0.98849,1e-05,1.65968]
[1776945463570,56.73,77731.85,0.0,0.98846,1e-05,1.66342]
[1776945468606,56.72,77732.92,0.0,0.98848,1e-05,1.66105]
[1776945473641,56.72,77732.34,0.0,0.98849,1e-05,1.66067]
[1776945478675,56.71,77728.34,0.0,0.98846,1e-05,1.66436]
[1776945480690,56.71,77721.33,0.0,0.98839,1e-05,1.6728]
[1776945481698,56.71,77719.22,0.0,0.98837,1e-05,1.67509]
[1776945484719,56.7,77717.49,0.0,0.98836,1e-05,1.67643]
[1776945489753,56.7,77718.62,0.0,0.98838,1e-05,1.67386]
[1776945494788,56.69,77719.73,0.0,0.9884,1e-05,1.67133]
[1776945499826,56.68,77722.04,0.0,0.98843,1e-05,1.66739]
[1776945504860,56.67,77718.54,0.0,0.98841,1e-05,1.67035]
[1776945508889,56.67,77711.91,0.0,0.98835,1e-05,1.67782]
[1776945509896,56.67,77712.84,0.0,0.98835,1e-05,1.67697]
[1776945514932,56.67,77712.55,0.0,0.98836,1e-05,1.67513]
[1776945519967,56.66,77715.68,0.0,0.98841,1e-05,1.6701]
[1776945526654,56.66,77713.01,0.0,0.98839,1e-05,1.67254]
[1776945532051,56.65,77710.2,0.0,0.98837,1e-05,1.67462]
[1776945536079,56.64,77717.44,0.0,0.98845,1e-05,1.66498]
[1776945538099,56.64,77714.15,0.0,0.98842,1e-05,1.66843]
[1776945539104,56.63,77713.16,0.0,0.98841,1e-05,1.66912]
[1776945544135,56.63,77710.03,0.0,0.98839,1e-05,1.67161]
[1776945546152,56.62,77715.28,0.0,0.98845,1e-05,1.66484]
[1776945549170,56.62,77711.48,0.0,0.98842,1e-05,1.66861]
[1776945554205,56.61,77711.8,0.0,0.98843,1e-05,1.66695]
[1776945559240,56.6,77709.97,0.0,0.98842,1e-05,1.6678]
[1776945564276,56.59,77713.61,0.0,0.98847,1e-05,1.66215]
[1776945569314,56.58,77714.79,0.0,0.98849,1e-05,1.65945]
[1776945571326,56.58,77720.09,0.0,0.98856,1e-05,1.65076]
[1776945576367,56.57,77717.18,0.0,0.98854,1e-05,1.65294]
[1776945581402,56.56,77721.39,0.0,0.98859,1e-05,1.64671]
[1776945583417,56.56,77728.17,0.0,0.98866,1e-05,1.63824]
[1776945587444,56.55,77739.51,0.0,0.98877,1e-05,1.62403]
[1776945588451,56.55,77744.53,0.0,0.98882,1e-05,1.61798]
[1776945590465,56.55,77737.59,0.0,0.98876,1e-05,1.62571]
[1776945594493,56.54,77744.29,0.0,0.98883,1e-05,1.61711]
[1776945596508,56.53,77715.42,0.0,0.98857,1e-05,1.64903]
[1776945597516,56.53,77711.28,0.0,0.98853,1e-05,1.6537]
[1776945602550,56.52,77710.04,0.0,0.98853,1e-05,1.65396]
[1776945604564,56.52,77719.31,0.0,0.98862,1e-05,1.6425]
[1776945605571,56.51,77723.14,0.0,0.98866,1e-05,1.63777]
[1776945610606,56.51,77723.8,0.0,0.98868,1e-05,1.63595]
[1776945614637,56.5,77717.79,0.0,0.98863,1e-05,1.64222]
[1776945616653,56.5,77711.65,0.0,0.98857,1e-05,1.64906]
[1776945618662,56.5,77705.3,0.0,0.98851,1e-05,1.65616]
[1776945620676,56.49,77702.69,0.0,0.98849,1e-05,1.65881]
[1776945623701,56.49,77708.49,0.0,0.98855,1e-05,1.65123]
[1776945628738,56.48,77711.7,0.0,0.98859,1e-05,1.64634]
[1776945633772,56.47,77713.32,0.0,0.98863,1e-05,1.64146]
[1776945636793,56.47,77719.52,0.0,0.98869,1e-05,1.63354]
[1776945641831,56.46,77723.28,0.0,0.98874,1e-05,1.62818]
[1776945647539,56.46,77725.41,0.0,0.98876,1e-05,1.6246]
[1776945652909,56.45,77725.72,0.0,0.98877,1e-05,1.62337]
[1776945657954,56.46,77726.88,0.0,0.98878,1e-05,1.6227]
[1776945658960,56.46,77736.74,0.0,0.98887,1e-05,1.61154]
[1776945659961,56.46,77741.6,0.0,0.98891,1e-05,1.60625]
[1776945662983,56.47,77735.77,0.0,0.98885,1e-05,1.61414]
[1776945668015,56.46,77736.14,0.0,0.98886,1e-05,1.61294]
[1776945670040,56.46,77740.95,0.0,0.98891,1e-05,1.60705]
[1776945675067,56.46,77736.12,0.0,0.98887,1e-05,1.61197]
[1776945678089,56.45,77729.33,0.0,0.98881,1e-05,1.61946]
[1776945683121,56.45,77729.86,0.0,0.98882,1e-05,1.61809]
[1776945684802,56.45,77746.08,0.0,0.98897,1e-05,1.59896]
[1776945686142,56.44,77749.4,0.0,0.989,1e-05,1.59501]
[1776945690171,56.44,77757.84,0.0,0.98909,1e-05,1.58488]
[1776945693195,56.44,77751.08,0.0,0.98904,1e-05,1.59052]
[1776945694872,56.44,77746.08,0.0,0.98899,1e-05,1.59609]
[1776945700241,56.44,77738.04,0.0,0.98892,1e-05,1.60488]
[1776945701249,56.43,77741.59,0.0,0.98896,1e-05,1.60065]
[1776945706284,56.43,77748.51,0.0,0.98902,1e-05,1.59203]
[1776945707292,56.43,77753.79,0.0,0.98907,1e-05,1.58586]
[1776945712326,56.43,77762.73,0.0,0.98916,1e-05,1.57522]
[1776945717360,56.42,77765.24,0.0,0.98919,1e-05,1.572]
[1776945722395,56.42,77765.01,0.0,0.98919,1e-05,1.57191]
[1776945724411,56.42,77770.27,0.0,0.98924,1e-05,1.56585]
[1776945725417,56.42,77781.25,0.0,0.98934,1e-05,1.55329]
[1776945730451,56.42,77778.41,0.0,0.98931,1e-05,1.55627]
[1776945735487,56.42,77779.31,0.0,0.98932,1e-05,1.555]
[1776945738509,56.42,77788.34,0.0,0.98941,1e-05,1.54468]
[1776945743547,56.42,77787.53,0.0,0.9894,1e-05,1.54542]
[1776945746565,56.41,77780.23,0.0,0.98933,1e-05,1.55357]
[1776945747573,56.41,77778.27,0.0,0.98932,1e-05,1.55574]
[1776945752607,56.41,77783.25,0.0,0.98938,1e-05,1.54803]
[1776945757643,56.41,77783.6,0.0,0.98938,1e-05,1.54744]
[1776945760664,56.41,77774.09,0.0,0.98929,1e-05,1.55856]
[1776945761672,56.42,77775.73,0.0,0.9893,1e-05,1.55714]
[1776945762677,56.42,77781.29,0.0,0.98935,1e-05,1.5513]
[1776945763688,56.42,77782.43,0.0,0.98936,1e-05,1.55046]
[1776945767715,56.44,77787.62,0.0,0.98939,1e-05,1.54643]
[1776945771742,56.45,77794.44,0.0,0.98944,1e-05,1.5406]
[1776945775771,56.46,77786.94,0.0,0.98935,1e-05,1.55088]
[1776945779797,56.47,77792.48,0.0,0.98939,1e-05,1.54642]
[1776945784832,56.49,77793.64,0.0,0.98938,1e-05,1.54731]
[1776945788865,56.5,77786.43,0.0,0.9893,1e-05,1.55718]
[1776945789867,56.5,77781.15,0.0,0.98925,1e-05,1.56358]
[1776945791881,56.51,77779.65,0.0,0.98923,1e-05,1.5661]
[1776945796916,56.52,77777.63,0.0,0.9892,1e-05,1.57041]
[1776945802010,56.54,77777.9,0.0,0.98918,1e-05,1.5721]
[1776945807039,56.55,77776.5,0.0,0.98916,1e-05,1.57569]
[1776945809054,56.56,77757.71,0.0,0.98898,1e-05,1.59805]
[1776945810060,56.56,77740.75,0.0,0.98881,1e-05,1.61808]
[1776945811068,56.56,77738.78,0.0,0.98881,1e-05,1.61883]
[1776945816101,56.57,77735.35,0.0,0.98876,1e-05,1.62448]
[1776945817109,56.58,77727.77,0.0,0.98869,1e-05,1.63369]
[1776945819124,56.58,77723.33,0.0,0.98864,1e-05,1.63952]
[1776945824159,56.59,77718.87,0.0,0.98858,1e-05,1.64629]
[1776945829194,56.6,77721.94,0.0,0.9886,1e-05,1.64417]
[1776945831209,56.6,77716.37,0.0,0.98854,1e-05,1.65135]
[1776945835862,56.61,77723.81,0.0,0.9886,1e-05,1.64403]
[1776945838260,56.62,77733.64,0.0,0.98869,1e-05,1.63307]
[1776945839266,56.62,77731.68,0.0,0.98867,1e-05,1.6357]
[1776945844300,56.63,77730.84,0.0,0.98865,1e-05,1.63827]
[1776945849335,56.64,77730.1,0.0,0.98863,1e-05,1.64071]
[1776945854379,56.65,77745.42,0.0,0.98876,1e-05,1.6243]
[1776945856004,56.66,77743.78,0.0,0.98874,1e-05,1.62689]
[1776945861429,56.67,77746.13,0.0,0.98875,1e-05,1.62616]
[1776945866072,56.68,77738.72,0.0,0.98867,1e-05,1.63619]
[1776945871500,56.69,77737.35,0.0,0.98865,1e-05,1.63788]
[1776945876535,56.7,77740.58,0.0,0.98867,1e-05,1.63577]
[1776945877546,56.71,77746.83,0.0,0.98873,1e-05,1.6288]
[1776945879558,56.71,77752.11,0.0,0.98877,1e-05,1.62335]
[1776945881588,56.72,77765.11,0.0,0.98889,1e-05,1.60898]
[1776945884590,56.72,77770.41,0.0,0.98893,1e-05,1.60348]
[1776945889629,56.73,77775.6,0.0,0.98897,1e-05,1.59893]
[1776945894660,56.73,77771.4,0.0,0.98893,1e-05,1.60414]
[1776945899696,56.73,77768.15,0.0,0.9889,1e-05,1.60719]
[1776945904731,56.72,77767.94,0.0,0.9889,1e-05,1.6067]
[1776945909765,56.72,77769.27,0.0,0.98892,1e-05,1.60443]
[1776945912786,56.72,77775.18,0.0,0.98898,1e-05,1.59718]
[1776945917821,56.71,77775.34,0.0,0.98899,1e-05,1.59633]
[1776945922857,56.71,77778.6,0.0,0.98902,1e-05,1.59193]
[1776945927891,56.7,77778.11,0.0,0.98902,1e-05,1.59188]
[1776945932926,56.7,77778.13,0.0,0.98904,1e-05,1.58939]
[1776945937990,56.69,77780.54,0.0,0.98907,1e-05,1.58606]
[1776945938973,56.69,77794.48,0.0,0.9892,1e-05,1.57006]
[1776945939991,56.69,77795.36,0.0,0.98921,1e-05,1.56897]
[1776945941992,56.69,77787.13,0.0,0.98913,1e-05,1.57816]
[1776945944019,56.69,77785.52,0.0,0.98912,1e-05,1.57979]
[1776945949041,56.69,77783.12,0.0,0.9891,1e-05,1.58199]
[1776945951058,56.68,77781.9,0.0,0.98909,1e-05,1.58314]
[1776945956094,56.68,77781.69,0.0,0.98909,1e-05,1.58276]
[1776945958109,56.68,77766.64,0.0,0.98896,1e-05,1.59977]
[1776945959113,56.68,77767.12,0.0,0.98896,1e-05,1.59905]
[1776945961127,56.68,77772.1,0.0,0.98901,1e-05,1.59302]
[1776945964149,56.67,77783.08,0.0,0.98912,1e-05,1.58001]
[1776945965155,56.67,77782.28,0.0,0.98911,1e-05,1.5808]
[1776945970194,56.67,77777.83,0.0,0.98907,1e-05,1.58525]
[1776945975225,56.66,77768.94,0.0,0.989,1e-05,1.59476]
[1776945976849,56.66,77763.14,0.0,0.98895,1e-05,1.60111]
[1776945982277,56.65,77767.56,0.0,0.98899,1e-05,1.59519]
[1776945986919,56.65,77773.93,0.0,0.98906,1e-05,1.58711]
[1776945989332,56.65,77778.07,0.0,0.9891,1e-05,1.58208]
[1776945993382,56.64,77785.59,0.0,0.98918,1e-05,1.57113]
[1776945994378,56.64,77818.53,0.0,0.98948,1e-05,1.53393]
[1776945995389,56.64,77825.4,0.0,0.98954,1e-05,1.52628]
[1776945997035,56.64,77828.67,0.0,0.98957,1e-05,1.52261]
[1776945998410,56.64,77822.37,0.0,0.98952,1e-05,1.5296]
[1776945999415,56.64,77821.04,0.0,0.98951,1e-05,1.53102]
[1776946000421,56.64,77812.74,0.0,0.98943,1e-05,1.54024]
[1776946001426,56.64,77815.55,0.0,0.98946,1e-05,1.53704]
[1776946003451,56.64,77804.22,0.0,0.98936,1e-05,1.54964]
[1776946004448,56.64,77799.58,0.0,0.98932,1e-05,1.5548]
[1776946007115,56.64,77808.33,0.0,0.9894,1e-05,1.54481]
[1776946008475,56.63,77809.95,0.0,0.98942,1e-05,1.54236]
[1776946010489,56.63,77813.1,0.0,0.98945,1e-05,1.53788]
[1776946014518,56.67,77806.7,0.0,0.98935,1e-05,1.55101]
[1776946019558,56.69,77803.19,0.0,0.9893,1e-05,1.5572]
[1776946021567,56.69,77796.44,0.0,0.98923,1e-05,1.5657]
[1776946023580,56.7,77795.1,0.0,0.98921,1e-05,1.56807]
[1776946024588,56.7,77788.5,0.0,0.98915,1e-05,1.57599]
[1776946025594,56.7,77786.14,0.0,0.98912,1e-05,1.57908]
[1776946027257,56.71,77782.6,0.0,0.98908,1e-05,1.58391]
[1776946030632,56.72,77769.94,0.0,0.98896,1e-05,1.59959]
[1776946031636,56.72,77764.5,0.0,0.9889,1e-05,1.60622]
[1776946032643,56.72,77761.34,0.0,0.98887,1e-05,1.61023]
[1776946033651,56.72,77754.06,0.0,0.9888,1e-05,1.61902]
[1776946034658,56.73,77755.44,0.0,0.98881,1e-05,1.61775]
[1776946036674,56.73,77768.45,0.0,0.98893,1e-05,1.60333]
[1776946037678,56.73,77779.63,0.0,0.98903,1e-05,1.59082]
[1776946038686,56.74,77786.4,0.0,0.98909,1e-05,1.58345]
[1776946039693,56.74,77779.41,0.0,0.98902,1e-05,1.59184]
[1776946040705,56.74,77785.67,0.0,0.98907,1e-05,1.58504]
[1776946041710,56.74,77804.5,0.0,0.98924,1e-05,1.56402]
[1776946042717,56.75,77807.17,0.0,0.98926,1e-05,1.56142]
[1776946045737,56.75,77796.15,0.0,0.98915,1e-05,1.57516]
[1776946046756,56.76,77796.57,0.0,0.98915,1e-05,1.57509]
[1776946047762,56.76,77818.18,0.0,0.98935,1e-05,1.55107]
[1776946048764,56.76,77840.06,0.0,0.98954,1e-05,1.52711]
[1776946049769,56.77,77829.02,0.0,0.98944,1e-05,1.53986]
[1776946050777,56.77,77813.58,0.0,0.9893,1e-05,1.55763]
[1776946051783,56.77,77811.44,0.0,0.98928,1e-05,1.55863]
[1776946053801,56.78,77816.97,0.0,0.98933,1e-05,1.55327]
[1776946055820,56.79,77823.11,0.0,0.98938,1e-05,1.54726]
[1776946058834,56.79,77815.17,0.0,0.98929,1e-05,1.55752]
[1776946061859,56.8,77814.46,0.0,0.98928,1e-05,1.55962]
[1776946066896,56.82,77812.45,0.0,0.98924,1e-05,1.56403]
[1776946071935,56.83,77816.32,0.0,0.98926,1e-05,1.56177]
[1776946076964,56.85,77813.35,0.0,0.98922,1e-05,1.56724]
[1776946082002,56.86,77810.92,0.0,0.98918,1e-05,1.57209]
[1776946084016,56.87,77816.48,0.0,0.98922,1e-05,1.56662]
[1776946085023,56.87,77817.05,0.0,0.98922,1e-05,1.56639]
[1776946090058,56.89,77821.96,0.0,0.98925,1e-05,1.56291]
[1776946091064,56.89,77823.79,0.0,0.98927,1e-05,1.56128]
[1776946096099,56.9,77823.01,0.0,0.98924,1e-05,1.56429]
[1776946099121,56.91,77812.84,0.0,0.98914,1e-05,1.57707]
[1776946100127,56.92,77805.52,0.0,0.98907,1e-05,1.58581]
[1776946101134,56.92,77803.31,0.0,0.98905,1e-05,1.58873]
[1776946105163,56.93,77798.03,0.0,0.98898,1e-05,1.59632]
[1776946107176,56.93,77798.24,0.0,0.98898,1e-05,1.59683]
[1776946112215,56.95,77812.48,0.0,0.98911,1e-05,1.58059]
[1776946113223,56.95,77818.04,0.0,0.98916,1e-05,1.57468]
[1776946115234,56.96,77817.59,0.0,0.98915,1e-05,1.576]
[1776946120268,56.97,77819.64,0.0,0.98915,1e-05,1.5757]
[1776946121279,56.97,77826.21,0.0,0.98921,1e-05,1.5686]
[1776946126313,56.98,77826.24,0.0,0.98919,1e-05,1.57018]
[1776946128327,56.99,77819.93,0.0,0.98913,1e-05,1.57815]
[1776946131344,57.0,77805.0,0.0,0.98899,1e-05,1.59597]
[1776946132352,57.0,77802.14,0.0,0.98895,1e-05,1.6]
[1776946136379,57.01,77815.21,0.0,0.98906,1e-05,1.58657]
[1776946137398,57.01,77821.83,0.0,0.98912,1e-05,1.57946]
[1776946142432,57.03,77818.29,0.0,0.98907,1e-05,1.58548]
[1776946148114,57.04,77814.74,0.0,0.98902,1e-05,1.59147]
[1776946153504,57.06,77812.83,0.0,0.98899,1e-05,1.59596]
[1776946158536,57.07,77812.69,0.0,0.98897,1e-05,1.59804]
[1776946160550,57.08,77803.72,0.0,0.98888,1e-05,1.60908]
[1776946163571,57.08,77797.98,0.0,0.98882,1e-05,1.61677]
[1776946166592,57.09,77803.21,0.0,0.98886,1e-05,1.6118]
[1776946172635,57.11,77798.95,0.0,0.98882,1e-05,1.61697]
[1776946178327,57.12,77803.56,0.0,0.98884,1e-05,1.6134]
[1776946179683,57.12,77794.55,0.0,0.98875,1e-05,1.62451]
[1776946180694,57.12,77776.88,0.0,0.98859,1e-05,1.64542]
[1776946181698,57.13,77776.11,0.0,0.98858,1e-05,1.64661]
[1776946183711,57.13,77772.95,0.0,0.98854,1e-05,1.65089]
[1776946188746,57.14,77775.77,0.0,0.98856,1e-05,1.64896]
[1776946192781,57.15,77781.42,0.0,0.9886,1e-05,1.64346]
[1776946198470,57.16,77779.31,0.0,0.98857,1e-05,1.64757]
[1776946203863,57.17,77772.0,0.0,0.98849,1e-05,1.65748]
[1776946208898,57.18,77775.84,0.0,0.98851,1e-05,1.65422]
[1776946209903,57.18,77786.34,0.0,0.98861,1e-05,1.64217]
[1776946210910,57.18,77795.5,0.0,0.9887,1e-05,1.63177]
[1776946211917,57.18,77801.56,0.0,0.98875,1e-05,1.62503]
[1776946212923,57.18,77801.73,0.0,0.98875,1e-05,1.62514]
[1776946217958,57.19,77800.11,0.0,0.98872,1e-05,1.62852]
[1776946221986,57.2,77794.97,0.0,0.98867,1e-05,1.63566]
[1776946226013,57.21,77802.53,0.0,0.98873,1e-05,1.628]
[1776946228035,57.21,77805.18,0.0,0.98875,1e-05,1.62552]
[1776946233068,57.22,77803.62,0.0,0.98874,1e-05,1.62689]
[1776946238105,57.23,77803.88,0.0,0.98873,1e-05,1.62804]
[1776946241125,57.24,77795.67,0.0,0.98864,1e-05,1.63843]
[1776946242132,57.24,77799.75,0.0,0.98868,1e-05,1.63396]
[1776946246158,57.25,77807.58,0.0,0.98874,1e-05,1.62598]
[1776946247170,57.25,77808.49,0.0,0.98875,1e-05,1.62522]
[1776946249180,57.26,77813.7,0.0,0.98879,1e-05,1.61979]
[1776946253209,57.26,77808.27,0.0,0.98873,1e-05,1.62726]
[1776946258244,57.27,77803.54,0.0,0.98868,1e-05,1.63422]
[1776946259251,57.28,77796.51,0.0,0.98861,1e-05,1.6427]
[1776946260275,57.28,77795.06,0.0,0.98859,1e-05,1.64467]
[1776946262272,57.28,77783.76,0.0,0.98848,1e-05,1.65845]
[1776946263280,57.28,77778.17,0.0,0.98842,1e-05,1.66528]
[1776946264285,57.28,77776.79,0.0,0.98841,1e-05,1.66715]
[1776946268315,57.29,77785.81,0.0,0.98849,1e-05,1.65748]
[1776946269320,57.29,77793.05,0.0,0.98855,1e-05,1.64924]
[1776946270331,57.29,77794.05,0.0,0.98856,1e-05,1.64833]
[1776946273352,57.3,77788.88,0.0,0.98851,1e-05,1.65515]
[1776946274361,57.3,77795.97,0.0,0.98857,1e-05,1.64711]
[1776946275363,57.3,77795.2,0.0,0.98856,1e-05,1.64827]
[1776946280398,57.31,77794.3,0.0,0.98854,1e-05,1.65061]
[1776946283418,57.32,77799.53,0.0,0.98859,1e-05,1.64526]
[1776946284426,57.32,77802.36,0.0,0.98861,1e-05,1.64222]
[1776946286440,57.32,77809.63,0.0,0.98868,1e-05,1.63432]
[1776946290470,57.33,77804.17,0.0,0.98861,1e-05,1.64204]
[1776946295504,57.34,77803.49,0.0,0.98861,1e-05,1.64227]
[1776946300537,57.35,77802.99,0.0,0.98859,1e-05,1.64418]
[1776946305573,57.36,77803.96,0.0,0.98859,1e-05,1.64441]
[1776946306665,57.36,77809.72,0.0,0.98865,1e-05,1.63771]
[1776946307605,57.36,77785.74,0.0,0.98842,1e-05,1.66552]
[1776946308611,57.36,77783.45,0.0,0.9884,1e-05,1.66871]
[1776946309614,57.36,77776.8,0.0,0.98833,1e-05,1.67678]
[1776946313644,57.37,77763.23,0.0,0.98819,1e-05,1.69355]
[1776946314650,57.37,77767.67,0.0,0.98823,1e-05,1.68845]
[1776946317675,57.37,77774.34,0.0,0.98829,1e-05,1.68112]
[1776946319324,57.38,77775.13,0.0,0.9883,1e-05,1.6806]
[1776946322709,57.38,77782.58,0.0,0.98837,1e-05,1.6724]
[1776946323717,57.38,77783.32,0.0,0.98837,1e-05,1.67175]
[1776946326738,57.39,77770.62,0.0,0.98824,1e-05,1.68768]
[1776946327744,57.39,77765.21,0.0,0.98819,1e-05,1.69432]
[1776946329395,57.39,77769.84,0.0,0.98823,1e-05,1.68898]
[1776946334798,57.4,77769.6,0.0,0.98822,1e-05,1.6902]
[1776946339833,57.4,77771.18,0.0,0.98823,1e-05,1.68924]
[1776946344867,57.41,77770.72,0.0,0.98822,1e-05,1.69072]
[1776946349537,57.41,77759.31,0.0,0.9881,1e-05,1.70528]
[1776946350906,57.42,77754.72,0.0,0.98805,1e-05,1.71096]
[1776946351913,57.42,77741.45,0.0,0.98793,1e-05,1.72532]
[1776946352920,57.42,77735.47,0.0,0.98787,1e-05,1.73269]
[1776946356949,57.42,77743.06,0.0,0.98794,1e-05,1.72383]
[1776946359628,57.42,77746.13,0.0,0.98797,1e-05,1.72049]
[1776946366026,57.43,77745.61,0.0,0.98796,1e-05,1.72202]
[1776946369726,57.43,77754.19,0.0,0.98804,1e-05,1.71206]
[1776946371065,57.43,77755.26,0.0,0.98805,1e-05,1.71106]
[1776946374082,57.44,77758.49,0.0,0.98808,1e-05,1.70763]
[1776946376096,57.44,77765.51,0.0,0.98814,1e-05,1.69953]
[1776946377105,57.44,77771.06,0.0,0.98819,1e-05,1.69307]
[1776946382138,57.45,77763.73,0.0,0.98812,1e-05,1.70269]
[1776946383146,57.45,77762.77,0.0,0.9881,1e-05,1.70415]
[1776946384152,57.45,77769.42,0.0,0.98817,1e-05,1.6962]
[1776946386166,57.45,77755.65,0.0,0.98803,1e-05,1.71302]
[1776946387174,57.45,77754.98,0.0,0.98802,1e-05,1.71396]
[1776946390199,57.45,77749.53,0.0,0.98797,1e-05,1.72094]
[1776946392209,57.46,77741.47,0.0,0.98788,1e-05,1.73095]
[1776946396238,57.46,77733.43,0.0,0.9878,1e-05,1.74118]
[1776946398252,57.46,77731.16,0.0,0.98778,1e-05,1.74425]
[1776946400266,57.46,77736.47,0.0,0.98783,1e-05,1.73788]
[1776946405304,57.46,77731.49,0.0,0.98777,1e-05,1.74449]
[1776946407315,57.47,77731.69,0.0,0.98777,1e-05,1.74443]
[1776946409333,57.47,77732.91,0.0,0.98778,1e-05,1.74315]
[1776946411343,57.47,77727.84,0.0,0.98775,1e-05,1.74756]
[1776946416379,57.47,77737.84,0.0,0.98784,1e-05,1.73597]
[1776946419400,57.48,77748.91,0.0,0.98795,1e-05,1.72295]
[1776946420408,57.48,77755.84,0.0,0.98802,1e-05,1.71459]
[1776946421414,57.48,77757.22,0.0,0.98803,1e-05,1.71326]
[1776946426451,57.48,77766.04,0.0,0.98811,1e-05,1.70332]
[1776946427456,57.48,77769.35,0.0,0.98814,1e-05,1.69954]
[1776946429471,57.49,77777.18,0.0,0.98821,1e-05,1.69077]
[1776946434505,57.48,77781.52,0.0,0.98826,1e-05,1.68434]
[1776946439553,57.47,77782.41,0.0,0.98828,1e-05,1.68255]
[1776946440559,57.47,77799.5,0.0,0.98845,1e-05,1.6615]
[1776946445597,57.46,77803.36,0.0,0.9885,1e-05,1.65566]
[1776946449624,57.45,77810.63,0.0,0.98858,1e-05,1.64614]
[1776946450631,57.45,77795.55,0.0,0.98843,1e-05,1.6635]
[1776946451638,57.45,77783.28,0.0,0.98832,1e-05,1.67766]
[1776946453651,57.44,77778.58,0.0,0.98828,1e-05,1.68261]
[1776946457685,57.44,77776.09,0.0,0.98825,1e-05,1.68586]
[1776946462718,57.44,77775.74,0.0,0.98825,1e-05,1.68624]
[1776946467752,57.45,77776.12,0.0,0.98824,1e-05,1.6868]
[1776946468759,57.45,77771.04,0.0,0.98819,1e-05,1.69303]
[1776946473794,57.46,77763.79,0.0,0.98813,1e-05,1.70064]
[1776946475809,57.46,77773.21,0.0,0.98822,1e-05,1.68978]
[1776946476818,57.46,77779.0,0.0,0.98828,1e-05,1.68258]
[1776946480846,57.45,77771.53,0.0,0.98821,1e-05,1.69018]
[1776946483866,57.45,77766.44,0.0,0.98816,1e-05,1.69629]
[1776946486886,57.45,77755.98,0.0,0.98806,1e-05,1.70933]
[1776946488901,57.46,77744.01,0.0,0.98794,1e-05,1.72406]
[1776946489915,57.46,77736.0,0.0,0.98785,1e-05,1.73388]
[1776946495023,57.46,77740.32,0.0,0.98789,1e-05,1.72922]
[1776946495957,57.46,77723.96,0.0,0.98773,1e-05,1.74927]
[1776946496961,57.46,77719.43,0.0,0.98768,1e-05,1.7549]
[1776946497968,57.46,77725.11,0.0,0.98774,1e-05,1.74802]
[1776946498975,57.46,77728.4,0.0,0.98777,1e-05,1.74408]
[1776946501996,57.47,77721.4,0.0,0.9877,1e-05,1.75292]
[1776946507030,57.47,77724.5,0.0,0.98773,1e-05,1.74954]
[1776946509045,57.47,77719.34,0.0,0.98767,1e-05,1.75603]
[1776946512068,57.47,77730.27,0.0,0.98778,1e-05,1.7429]
[1776946513087,57.47,77730.58,0.0,0.98778,1e-05,1.74262]
[1776946514083,57.47,77687.7,0.0,0.98734,1e-05,1.79567]
[1776946515088,57.47,77676.43,0.0,0.98723,1e-05,1.80982]
[1776946516099,57.47,77676.87,0.0,0.98723,1e-05,1.80925]
[1776946517104,57.47,77668.27,0.0,0.98714,1e-05,1.82008]
[1776946518110,57.47,77668.28,0.0,0.98714,1e-05,1.82004]
[1776946520801,57.47,77682.73,0.0,0.98729,1e-05,1.8018]
[1776946526167,57.47,77673.08,0.0,0.98719,1e-05,1.81394]
[1776946527173,57.47,77669.08,0.0,0.98715,1e-05,1.81897]
[1776946529188,57.47,77662.92,0.0,0.98709,1e-05,1.82672]
[1776946534223,57.47,77661.32,0.0,0.98708,1e-05,1.82655]
[1776946536239,57.47,77651.71,0.0,0.98698,1e-05,1.8387]
[1776946537244,57.47,77650.62,0.0,0.98697,1e-05,1.84004]
[1776946542279,57.47,77647.67,0.0,0.98694,1e-05,1.84354]
[1776946547313,57.47,77648.34,0.0,0.98695,1e-05,1.84241]
[1776946552349,57.46,77646.08,0.0,0.98693,1e-05,1.84502]
[1776946557385,57.46,77647.78,0.0,0.98695,1e-05,1.84257]
[1776946562421,57.46,77647.71,0.0,0.98695,1e-05,1.84239]
[1776946563428,57.46,77653.39,0.0,0.98701,1e-05,1.83509]
[1776946564434,57.46,77657.6,0.0,0.98706,1e-05,1.8297]
[1776946569469,57.46,77654.74,0.0,0.98703,1e-05,1.83318]
[1776946574508,57.46,77657.65,0.0,0.98706,1e-05,1.82932]
[1776946576519,57.46,77663.47,0.0,0.98712,1e-05,1.82189]
[1776946577525,57.46,77663.75,0.0,0.98713,1e-05,1.82152]
[1776946582560,57.46,77663.89,0.0,0.98713,1e-05,1.82127]
[1776946586590,57.46,77655.45,0.0,0.98704,1e-05,1.8319]
[1776946588603,57.46,77654.75,0.0,0.98703,1e-05,1.83272]
[1776946591623,57.46,77648.25,0.0,0.98698,1e-05,1.83882]
[1776946596659,57.45,77649.16,0.0,0.98699,1e-05,1.83745]
[1776946597665,57.45,77660.19,0.0,0.98711,1e-05,1.8234]
[1776946598672,57.45,77664.78,0.0,0.98716,1e-05,1.81758]
[1776946601364,57.45,77667.6,0.0,0.98719,1e-05,1.814]
[1776946604715,57.45,77654.71,0.0,0.98705,1e-05,1.83027]
[1776946609757,57.45,77655.06,0.0,0.98705,1e-05,1.82967]
[1776946610759,57.45,77665.25,0.0,0.98716,1e-05,1.81677]
[1776946615791,57.45,77657.17,0.0,0.98708,1e-05,1.82693]
[1776946620827,57.45,77655.23,0.0,0.98706,1e-05,1.82925]
[1776946623850,57.45,77650.03,0.0,0.987,1e-05,1.83575]
[1776946628884,57.45,77654.44,0.0,0.98705,1e-05,1.82996]
[1776946632912,57.45,77664.22,0.0,0.98716,1e-05,1.81746]
[1776946638954,57.45,77666.62,0.0,0.98718,1e-05,1.81437]
[1776946639964,57.45,77673.27,0.0,0.98725,1e-05,1.806]
[1776946642982,57.45,77682.11,0.0,0.98734,1e-05,1.79497]
[1776946648018,57.45,77686.74,0.0,0.98739,1e-05,1.78932]
[1776946651041,57.45,77691.82,0.0,0.98746,1e-05,1.78109]
[1776946654061,57.45,77699.34,0.0,0.98753,1e-05,1.77193]
[1776946659096,57.45,77706.26,0.0,0.9876,1e-05,1.76373]
[1776946664132,57.46,77707.17,0.0,0.98761,1e-05,1.76294]
[1776946667153,57.46,77701.21,0.0,0.98754,1e-05,1.77048]
[1776946672187,57.46,77704.41,0.0,0.98757,1e-05,1.76677]
[1776946676215,57.46,77694.65,0.0,0.98747,1e-05,1.77904]
[1776946677222,57.46,77695.3,0.0,0.98748,1e-05,1.77826]
[1776946682258,57.46,77694.91,0.0,0.98747,1e-05,1.77886]
[1776946687292,57.46,77692.57,0.0,0.98745,1e-05,1.78186]
[1776946688300,57.46,77687.35,0.0,0.9874,1e-05,1.78837]
[1776946689306,57.46,77685.73,0.0,0.98738,1e-05,1.79039]
[1776946694341,57.46,77681.08,0.0,0.98733,1e-05,1.79615]
[1776946698369,57.46,77688.03,0.0,0.9874,1e-05,1.78742]
[1776946700384,57.46,77691.34,0.0,0.98744,1e-05,1.78331]
[1776946704413,57.46,77703.88,0.0,0.98757,1e-05,1.76779]
[1776946705418,57.46,77706.34,0.0,0.98759,1e-05,1.76479]
[1776946709447,57.46,77714.06,0.0,0.98767,1e-05,1.75545]
[1776946712139,57.46,77707.08,0.0,0.98761,1e-05,1.76221]
[1776946717504,57.46,77703.11,0.0,0.98757,1e-05,1.76734]
[1776946722539,57.47,77703.35,0.0,0.98757,1e-05,1.76728]
[1776946727576,57.47,77701.96,0.0,0.98755,1e-05,1.76923]
[1776946730597,57.47,77693.84,0.0,0.98747,1e-05,1.77944]
[1776946731609,57.47,77691.89,0.0,0.98745,1e-05,1.78189]
[1776946736641,57.47,77691.68,0.0,0.98744,1e-05,1.78226]
[1776946741689,57.47,77697.8,0.0,0.98751,1e-05,1.77477]
[1776946743690,57.47,77704.54,0.0,0.98757,1e-05,1.76651]
[1776946748724,57.47,77707.7,0.0,0.9876,1e-05,1.76285]
[1776946749731,57.47,77698.65,0.0,0.98751,1e-05,1.77408]
[1776946750738,57.47,77698.53,0.0,0.98751,1e-05,1.77425]
[1776946755774,57.47,77702.77,0.0,0.98755,1e-05,1.76916]
[1776946760808,57.47,77703.68,0.0,0.98756,1e-05,1.76819]
[1776946765843,57.48,77706.31,0.0,0.98759,1e-05,1.76509]
[1776946770881,57.48,77708.74,0.0,0.98761,1e-05,1.76223]
[1776946775913,57.48,77708.72,0.0,0.98762,1e-05,1.7604]
[1776946780950,57.48,77711.38,0.0,0.98765,1e-05,1.7573]
[1776946785984,57.48,77709.95,0.0,0.98763,1e-05,1.75921]
[1776946791018,57.48,77704.3,0.0,0.98757,1e-05,1.7663]
[1776946796056,57.48,77701.42,0.0,0.98754,1e-05,1.76995]
[1776946801090,57.48,77699.33,0.0,0.98752,1e-05,1.77263]
[1776946805138,57.48,77694.12,0.0,0.98747,1e-05,1.77917]
[1776946807133,57.48,77707.69,0.0,0.98761,1e-05,1.76192]
[1776946808140,57.48,77716.04,0.0,0.9877,1e-05,1.75119]
[1776946813176,57.46,77712.81,0.0,0.98768,1e-05,1.75282]
[1776946818211,57.45,77710.51,0.0,0.98768,1e-05,1.75331]
[1776946820226,57.44,77703.42,0.0,0.98761,1e-05,1.76109]
[1776946821236,57.44,77708.9,0.0,0.98767,1e-05,1.75389]
[1776946828280,57.41,77706.88,0.0,0.98768,1e-05,1.75316]
[1776946833315,57.4,77703.54,0.0,0.98768,1e-05,1.75297]
[1776946842378,57.37,77698.73,0.0,0.98766,1e-05,1.7548]
[1776946847417,57.36,77697.86,0.0,0.98767,1e-05,1.75362]
[1776946849435,57.35,77691.42,0.0,0.98761,1e-05,1.76066]
[1776946850442,57.35,77692.27,0.0,0.98763,1e-05,1.75916]
[1776946855477,57.33,77694.19,0.0,0.98766,1e-05,1.75453]
[1776946860512,57.32,77694.35,0.0,0.98768,1e-05,1.75209]
[1776946863197,57.31,77688.95,0.0,0.98764,1e-05,1.75738]
[1776946867561,57.3,77680.6,0.0,0.98756,1e-05,1.76641]
[1776946868569,57.3,77678.15,0.0,0.98754,1e-05,1.7695]
[1776946870587,57.3,77670.8,0.0,0.98746,1e-05,1.77875]
[1776946873267,57.3,77669.94,0.0,0.98745,1e-05,1.77994]
[1776946878641,57.31,77670.37,0.0,0.98746,1e-05,1.77962]
[1776946880654,57.31,77663.98,0.0,0.98739,1e-05,1.78767]
[1776946885689,57.31,77661.64,0.0,0.98736,1e-05,1.79075]
[1776946887703,57.31,77654.65,0.0,0.98729,1e-05,1.79957]
[1776946888711,57.31,77654.83,0.0,0.98729,1e-05,1.79936]
[1776946893746,57.31,77658.21,0.0,0.98734,1e-05,1.79316]
[1776946898782,57.31,77638.02,0.0,0.98713,1e-05,1.81872]
[1776946899787,57.31,77637.69,0.0,0.98712,1e-05,1.81911]
[1776946900798,57.31,77644.69,0.0,0.9872,1e-05,1.81023]
[1776946901803,57.31,77645.17,0.0,0.9872,1e-05,1.80961]
[1776946906836,57.31,77644.92,0.0,0.9872,1e-05,1.80987]
[1776946911871,57.31,77645.44,0.0,0.98721,1e-05,1.80915]
[1776946912879,57.3,77654.72,0.0,0.98731,1e-05,1.79691]
[1776946913886,57.3,77654.15,0.0,0.98731,1e-05,1.7971]
[1776946918931,57.28,77658.65,0.0,0.98738,1e-05,1.78882]
[1776946922950,57.27,77661.71,0.0,0.98743,1e-05,1.78242]
[1776946927985,57.25,77663.64,0.0,0.98746,1e-05,1.77803]
[1776946933020,57.24,77661.65,0.0,0.98746,1e-05,1.77807]
[1776946935045,57.23,77667.8,0.0,0.98753,1e-05,1.76944]
[1776946936043,57.23,77669.41,0.0,0.98756,1e-05,1.76698]
[1776946941077,57.21,77664.63,0.0,0.98752,1e-05,1.77059]
[1776946946113,57.2,77664.94,0.0,0.98755,1e-05,1.7679]
[1776946951148,57.18,77664.96,0.0,0.98758,1e-05,1.76359]
[1776946956182,57.17,77669.8,0.0,0.98765,1e-05,1.75538]
[1776946957192,57.17,77673.68,0.0,0.98769,1e-05,1.75016]
[1776946960210,57.16,77667.79,0.0,0.98764,1e-05,1.75617]
[1776946964238,57.15,77655.45,0.0,0.98753,1e-05,1.76974]
[1776946965250,57.14,77655.19,0.0,0.98753,1e-05,1.76961]
[1776946973301,57.12,77658.45,0.0,0.98759,1e-05,1.76189]
[1776946978337,57.1,77657.77,0.0,0.9876,1e-05,1.76044]
[1776946983372,57.09,77650.92,0.0,0.98755,1e-05,1.76665]
[1776946985385,57.08,77646.38,0.0,0.98751,1e-05,1.77136]
[1776946990420,57.07,77643.29,0.0,0.9875,1e-05,1.77281]
[1776946995459,57.05,77645.64,0.0,0.98754,1e-05,1.76749]
[1776947000493,57.03,77646.59,0.0,0.98758,1e-05,1.76349]
[1776947004521,57.02,77653.25,0.0,0.98766,1e-05,1.75338]
[1776947005525,57.02,77655.42,0.0,0.98769,1e-05,1.75025]
[1776947007540,57.01,77661.2,0.0,0.98775,1e-05,1.74224]
[1776947009553,57.01,77668.78,0.0,0.98784,1e-05,1.73209]
[1776947011567,57.0,77668.43,0.0,0.98785,1e-05,1.72973]
[1776947016603,56.99,77667.27,0.0,0.98786,1e-05,1.72917]
[1776947020630,56.98,77671.97,0.0,0.98792,1e-05,1.72186]
[1776947025666,56.96,77670.76,0.0,0.98792,1e-05,1.72145]
[1776947029693,56.96,77679.03,0.0,0.98801,1e-05,1.70991]
[1776947032716,56.95,77678.76,0.0,0.98802,1e-05,1.7092]
[1776947038432,56.94,77680.77,0.0,0.98805,1e-05,1.70505]
[1776947042785,56.93,77686.14,0.0,0.98812,1e-05,1.69687]
[1776947044801,56.92,77692.65,0.0,0.98819,1e-05,1.68838]
[1776947046814,56.92,77696.17,0.0,0.98823,1e-05,1.68354]
[1776947051848,56.91,77695.85,0.0,0.98824,1e-05,1.68244]
[1776947054872,56.9,77702.23,0.0,0.98831,1e-05,1.67392]
[1776947055877,56.9,77706.43,0.0,0.98835,1e-05,1.66863]
[1776947060912,56.89,77707.43,0.0,0.98837,1e-05,1.66608]
[1776947061919,56.89,77713.82,0.0,0.98844,1e-05,1.65822]
[1776947062928,56.89,77716.47,0.0,0.98846,1e-05,1.65483]
[1776947068657,56.88,77718.2,0.0,0.98849,1e-05,1.65132]
[1776947069977,56.88,77727.76,0.0,0.98859,1e-05,1.63981]
[1776947070984,56.87,77730.84,0.0,0.98862,1e-05,1.63597]
[1776947071990,56.87,77737.18,0.0,0.98869,1e-05,1.62644]
[1776947072997,56.87,77738.52,0.0,0.98871,1e-05,1.62468]
[1776947078035,56.86,77739.29,0.0,0.98872,1e-05,1.62284]
[1776947083068,56.86,77740.61,0.0,0.98874,1e-05,1.62039]
[1776947088103,56.85,77735.99,0.0,0.98871,1e-05,1.62486]
[1776947093139,56.85,77740.4,0.0,0.98875,1e-05,1.61879]
[1776947098190,56.84,77741.11,0.0,0.98877,1e-05,1.61707]
[1776947102207,56.83,77755.39,0.0,0.98891,1e-05,1.59981]
[1776947103223,56.83,77757.28,0.0,0.98893,1e-05,1.59748]
[1776947108244,56.83,77757.97,0.0,0.98894,1e-05,1.59596]
[1776947112272,56.82,77768.5,0.0,0.98904,1e-05,1.58332]
[1776947113279,56.82,77767.33,0.0,0.98903,1e-05,1.58454]
[1776947114286,56.82,77761.96,0.0,0.98898,1e-05,1.59057]
[1776947116300,56.82,77750.88,0.0,0.98888,1e-05,1.60307]
[1776947117310,56.82,77747.45,0.0,0.98885,1e-05,1.60688]
[1776947122344,56.81,77742.79,0.0,0.98881,1e-05,1.61147]
[1776947127378,56.81,77747.3,0.0,0.98886,1e-05,1.60543]
[1776947132414,56.8,77751.46,0.0,0.98892,1e-05,1.59796]
[1776947135435,56.8,77757.34,0.0,0.98898,1e-05,1.59075]
[1776947140468,56.8,77757.37,0.0,0.98898,1e-05,1.59005]
[1776947144500,56.77,77763.38,0.0,0.98907,1e-05,1.57903]
[1776947147520,56.75,77766.26,0.0,0.98912,1e-05,1.57331]
[1776947152557,56.75,77766.9,0.0,0.98913,1e-05,1.57203]
[1776947157591,56.74,77767.0,0.0,0.98913,1e-05,1.57135]
[1776947162625,56.74,77765.08,0.0,0.98912,1e-05,1.57296]
[1776947167663,56.73,77765.51,0.0,0.98913,1e-05,1.57177]
[1776947172695,56.73,77763.59,0.0,0.98912,1e-05,1.57339]
[1776947177732,56.73,77763.73,0.0,0.98912,1e-05,1.57267]
[1776947182766,56.72,77767.32,0.0,0.98916,1e-05,1.56805]
[1776947187802,56.72,77766.83,0.0,0.98916,1e-05,1.5681]
[1776947192835,56.71,77764.23,0.0,0.98915,1e-05,1.56868]
[1776947197869,56.71,77764.11,0.0,0.98916,1e-05,1.56828]
[1776947200891,56.71,77750.47,0.0,0.98903,1e-05,1.58353]
[1776947201898,56.71,77749.26,0.0,0.98902,1e-05,1.58479]
[1776947205928,56.7,77755.33,0.0,0.98908,1e-05,1.57731]
[1776947210961,56.7,77766.09,0.0,0.98919,1e-05,1.56443]
[1776947211969,56.7,77772.47,0.0,0.98925,1e-05,1.5571]
[1776947212975,56.7,77771.94,0.0,0.98924,1e-05,1.55761]
[1776947218010,56.7,77769.3,0.0,0.98922,1e-05,1.56018]
[1776947222039,56.69,77760.7,0.0,0.98915,1e-05,1.5696]
[1776947223046,56.69,77752.8,0.0,0.98907,1e-05,1.57852]
[1776947224053,56.69,77751.62,0.0,0.98906,1e-05,1.57976]
[1776947229784,56.69,77753.47,0.0,0.98909,1e-05,1.57698]
[1776947234123,56.68,77739.79,0.0,0.98896,1e-05,1.59225]
[1776947235133,56.68,77735.3,0.0,0.98892,1e-05,1.5973]
[1776947240167,56.68,77734.98,0.0,0.98892,1e-05,1.59695]
[1776947245201,56.67,77734.07,0.0,0.98892,1e-05,1.59729]
[1776947250236,56.67,77734.56,0.0,0.98893,1e-05,1.59601]
[1776947255271,56.66,77734.82,0.0,0.98895,1e-05,1.59314]
[1776947260306,56.66,77735.47,0.0,0.98896,1e-05,1.59172]
[1776947263327,56.66,77743.56,0.0,0.98904,1e-05,1.58201]
[1776947264334,56.66,77744.48,0.0,0.98905,1e-05,1.58084]
[1776947269370,56.65,77740.33,0.0,0.98902,1e-05,1.58504]
[1776947271383,56.65,77732.97,0.0,0.98895,1e-05,1.59329]
[1776947276419,56.65,77733.15,0.0,0.98896,1e-05,1.59244]
[1776947281453,56.64,77732.65,0.0,0.98896,1e-05,1.59236]
[1776947285480,56.64,77727.96,0.0,0.98892,1e-05,1.59722]
[1776947286492,56.64,77721.14,0.0,0.98885,1e-05,1.60498]
[1776947287497,56.63,77718.63,0.0,0.98883,1e-05,1.60774]
[1776947292530,56.63,77720.1,0.0,0.98885,1e-05,1.60519]
[1776947293545,56.63,77726.01,0.0,0.98891,1e-05,1.59817]
[1776947294549,56.63,77728.76,0.0,0.98894,1e-05,1.59484]
[1776947300275,56.62,77731.26,0.0,0.98897,1e-05,1.59108]
[1776947306634,56.61,77733.37,0.0,0.98899,1e-05,1.58779]
[1776947311667,56.61,77733.8,0.0,0.98902,1e-05,1.58475]
[1776947316702,56.61,77733.72,0.0,0.98902,1e-05,1.5842]
[1776947322747,56.6,77729.81,0.0,0.98899,1e-05,1.58793]
[1776947327779,56.6,77732.49,0.0,0.98902,1e-05,1.5842]
[1776947329793,56.59,77738.32,0.0,0.98908,1e-05,1.57726]
[1776947331810,56.59,77743.63,0.0,0.98913,1e-05,1.57098]
[1776947332814,56.59,77746.74,0.0,0.98916,1e-05,1.56724]
[1776947337848,56.59,77746.21,0.0,0.98916,1e-05,1.56741]
[1776947342884,56.59,77741.79,0.0,0.98912,1e-05,1.57202]
[1776947347919,56.58,77746.13,0.0,0.98916,1e-05,1.56663]
[1776947349937,56.58,77739.89,0.0,0.98911,1e-05,1.57359]
[1776947354972,56.58,77742.01,0.0,0.98913,1e-05,1.57072]
[1776947360014,56.58,77741.62,0.0,0.98913,1e-05,1.57075]
[1776947365039,56.57,77741.94,0.0,0.98913,1e-05,1.56999]
[1776947370769,56.57,77741.52,0.0,0.98913,1e-05,1.57008]
[1776947375110,56.57,77747.64,0.0,0.9892,1e-05,1.5609]
[1776947380839,56.57,77752.29,0.0,0.98925,1e-05,1.55533]
[1776947386188,56.56,77755.89,0.0,0.98929,1e-05,1.55092]
[1776947389219,56.56,77769.07,0.0,0.98941,1e-05,1.53591]
[1776947390910,56.56,77769.77,0.0,0.98941,1e-05,1.5351]
[1776947397273,56.56,77771.07,0.0,0.98943,1e-05,1.53347]
[1776947402308,56.56,77772.8,0.0,0.98944,1e-05,1.53143]
[1776947405329,56.56,77767.55,0.0,0.9894,1e-05,1.53726]
[1776947411049,56.56,77788.53,0.0,0.98958,1e-05,1.51372]
[1776947413395,56.56,77790.49,0.0,0.9896,1e-05,1.51158]
[1776947415399,56.56,77782.31,0.0,0.98953,1e-05,1.52069]
[1776947417414,56.56,77779.06,0.0,0.9895,1e-05,1.52431]
[1776947421441,56.56,77771.83,0.0,0.98943,1e-05,1.53238]
[1776947426475,56.56,77777.09,0.0,0.98948,1e-05,1.52642]
[1776947427484,56.56,77775.91,0.0,0.98947,1e-05,1.52773]
[1776947432521,56.57,77773.26,0.0,0.98944,1e-05,1.53112]
[1776947437554,56.59,77775.02,0.0,0.98944,1e-05,1.53197]
[1776947442589,56.61,77776.23,0.0,0.98942,1e-05,1.53343]
[1776947447622,56.62,77774.04,0.0,0.9894,1e-05,1.5364]
[1776947452657,56.62,77772.23,0.0,0.98939,1e-05,1.53837]
[1776947457694,56.62,77771.22,0.0,0.98938,1e-05,1.53946]
[1776947460733,56.62,77777.53,0.0,0.98943,1e-05,1.53237]
[1776947462740,56.62,77793.42,0.0,0.98958,1e-05,1.51468]
[1776947463744,56.62,77799.12,0.0,0.98963,1e-05,1.50843]
[1776947466775,56.62,77789.74,0.0,0.98954,1e-05,1.51895]
[1776947467772,56.62,77795.1,0.0,0.98959,1e-05,1.51303]
[1776947472805,56.62,77793.36,0.0,0.98957,1e-05,1.51514]
[1776947476833,56.62,77798.76,0.0,0.98962,1e-05,1.5093]
[1776947478847,56.62,77791.97,0.0,0.98956,1e-05,1.51689]
[1776947479853,56.62,77788.25,0.0,0.98952,1e-05,1.52105]
[1776947484888,56.62,77787.39,0.0,0.98952,1e-05,1.5221]
[1776947489926,56.62,77791.23,0.0,0.98955,1e-05,1.51795]
[1776947493965,56.62,77782.25,0.0,0.98948,1e-05,1.52625]
[1776947494964,56.62,77773.7,0.0,0.9894,1e-05,1.53583]
[1776947495967,56.62,77772.86,0.0,0.9894,1e-05,1.53677]
[1776947501000,56.62,77772.64,0.0,0.98939,1e-05,1.53701]
[1776947504024,56.62,77764.58,0.0,0.98932,1e-05,1.54606]
[1776947509058,56.62,77764.53,0.0,0.98932,1e-05,1.54602]
[1776947514092,56.62,77764.89,0.0,0.98933,1e-05,1.54552]
[1776947519130,56.62,77765.07,0.0,0.98933,1e-05,1.54521]
[1776947524162,56.62,77754.39,0.0,0.98923,1e-05,1.55717]
[1776947525169,56.62,77753.52,0.0,0.98922,1e-05,1.55812]
[1776947527188,56.62,77749.29,0.0,0.98919,1e-05,1.56277]
[1776947531214,56.62,77753.62,0.0,0.98923,1e-05,1.55765]
[1776947536256,56.62,77752.67,0.0,0.98922,1e-05,1.55852]
[1776947541281,56.62,77751.6,0.0,0.98921,1e-05,1.55954]
[1776947546318,56.61,77743.87,0.0,0.98914,1e-05,1.5681]
[1776947550346,56.61,77735.06,0.0,0.98906,1e-05,1.57792]
[1776947555380,56.61,77736.46,0.0,0.98909,1e-05,1.57409]
[1776947560416,56.61,77735.68,0.0,0.98909,1e-05,1.57462]
[1776947562111,56.61,77728.77,0.0,0.98902,1e-05,1.58247]
[1776947563437,56.6,77734.94,0.0,0.98908,1e-05,1.57522]
[1776947568470,56.6,77737.08,0.0,0.9891,1e-05,1.57239]
[1776947573506,56.6,77737.48,0.0,0.98911,1e-05,1.57157]
[1776947578543,56.6,77735.82,0.0,0.9891,1e-05,1.57308]
[1776947583577,56.59,77731.05,0.0,0.98906,1e-05,1.57816]
[1776947588611,56.59,77733.61,0.0,0.98908,1e-05,1.57482]
[1776947593647,56.59,77732.52,0.0,0.98908,1e-05,1.57566]
[1776947595661,56.59,77724.15,0.0,0.989,1e-05,1.58509]
[1776947597676,56.59,77718.67,0.0,0.98895,1e-05,1.5912]
[1776947602709,56.58,77717.59,0.0,0.98895,1e-05,1.59189]
[1776947607745,56.58,77729.95,0.0,0.98907,1e-05,1.57713]
[1776947608752,56.58,77738.84,0.0,0.98915,1e-05,1.56689]
[1776947609758,56.58,77745.83,0.0,0.98921,1e-05,1.55888]
[1776947610766,56.58,77751.79,0.0,0.98927,1e-05,1.55208]
[1776947614797,56.58,77754.69,0.0,0.98931,1e-05,1.54682]
[1776947616810,56.58,77760.65,0.0,0.98936,1e-05,1.54007]
[1776947621845,56.58,77763.52,0.0,0.98939,1e-05,1.53679]
[1776947626880,56.58,77764.55,0.0,0.9894,1e-05,1.53558]
[1776947631915,56.58,77764.91,0.0,0.9894,1e-05,1.53513]
[1776947635949,56.57,77758.8,0.0,0.98935,1e-05,1.54196]
[1776947636951,56.57,77753.49,0.0,0.9893,1e-05,1.54793]
[1776947638964,56.57,77753.37,0.0,0.9893,1e-05,1.548]
[1776947644000,56.57,77762.09,0.0,0.98938,1e-05,1.538]
[1776947646013,56.57,77766.6,0.0,0.98942,1e-05,1.53292]
[1776947651051,56.57,77769.36,0.0,0.98945,1e-05,1.52981]
[1776947656085,56.57,77775.1,0.0,0.9895,1e-05,1.52341]
[1776947661118,56.57,77776.52,0.0,0.98951,1e-05,1.52191]
[1776947664143,56.57,77770.74,0.0,0.98946,1e-05,1.52841]
[1776947665148,56.57,77758.14,0.0,0.98934,1e-05,1.54256]
[1776947666153,56.57,77754.01,0.0,0.98931,1e-05,1.54721]
[1776947668172,56.57,77759.68,0.0,0.98936,1e-05,1.54077]
[1776947673202,56.57,77757.18,0.0,0.98935,1e-05,1.54165]
[1776947675225,56.57,77751.27,0.0,0.98929,1e-05,1.54828]
[1776947676223,56.57,77747.08,0.0,0.98926,1e-05,1.55299]
[1776947681258,56.57,77749.78,0.0,0.98928,1e-05,1.54972]
[1776947685287,56.57,77758.66,0.0,0.98936,1e-05,1.53956]
[1776947686299,56.57,77760.88,0.0,0.98938,1e-05,1.53704]
[1776947687302,56.57,77766.39,0.0,0.98943,1e-05,1.53085]
[1776947688307,56.57,77768.63,0.0,0.98945,1e-05,1.52834]
[1776947693342,56.57,77764.15,0.0,0.98941,1e-05,1.53335]
[1776947697371,56.57,77757.12,0.0,0.98935,1e-05,1.54123]
[1776947702404,56.57,77751.39,0.0,0.9893,1e-05,1.54763]
[1776947707440,56.57,77748.65,0.0,0.98927,1e-05,1.55064]
[1776947713168,56.57,77745.63,0.0,0.98925,1e-05,1.55397]
[1776947718521,56.57,77748.42,0.0,0.98927,1e-05,1.55071]
[1776947720535,56.57,77760.83,0.0,0.98939,1e-05,1.53672]
[1776947721545,56.57,77770.06,0.0,0.98947,1e-05,1.52642]
[1776947723243,56.57,77781.47,0.0,0.98957,1e-05,1.51376]
[1776947728598,56.57,77786.67,0.0,0.98962,1e-05,1.50832]
[1776947733626,56.57,77790.04,0.0,0.98966,1e-05,1.50305]
[1776947738661,56.57,77792.94,0.0,0.98968,1e-05,1.5001]
[1776947743697,56.58,77795.49,0.0,0.9897,1e-05,1.49753]
[1776947748731,56.58,77790.15,0.0,0.98965,1e-05,1.50363]
[1776947753766,56.58,77787.29,0.0,0.98962,1e-05,1.50698]
[1776947758803,56.58,77785.8,0.0,0.98961,1e-05,1.50882]
[1776947763838,56.58,77782.14,0.0,0.98958,1e-05,1.51305]
[1776947766859,56.58,77773.05,0.0,0.98949,1e-05,1.52325]
[1776947771895,56.58,77776.01,0.0,0.98952,1e-05,1.52004]
[1776947776930,56.58,77781.06,0.0,0.98956,1e-05,1.51453]
[1776947779951,56.58,77788.07,0.0,0.98963,1e-05,1.50684]
[1776947781970,56.58,77793.19,0.0,0.98967,1e-05,1.50126]
[1776947787001,56.59,77793.64,0.0,0.98967,1e-05,1.50095]
[1776947792040,56.59,77793.5,0.0,0.98968,1e-05,1.49952]
[1776947793048,56.59,77786.17,0.0,0.98962,1e-05,1.50764]
[1776947798083,56.59,77781.62,0.0,0.98958,1e-05,1.5128]
[1776947803118,56.59,77778.78,0.0,0.98955,1e-05,1.51611]
[1776947804128,56.59,77775.1,0.0,0.98952,1e-05,1.52022]
[1776947807145,56.59,77769.48,0.0,0.98946,1e-05,1.52652]
[1776947808154,56.59,77766.17,0.0,0.98943,1e-05,1.53022]
[1776947813194,56.59,77765.74,0.0,0.98943,1e-05,1.53067]
[1776947820244,56.59,77764.21,0.0,0.98942,1e-05,1.53231]
[1776947825282,56.59,77767.12,0.0,0.98944,1e-05,1.52899]
[1776947829308,56.59,77773.8,0.0,0.9895,1e-05,1.52151]
[1776947831322,56.59,77775.91,0.0,0.98952,1e-05,1.51918]
[1776947836358,56.59,77775.77,0.0,0.98952,1e-05,1.51938]
[1776947839378,56.59,77780.82,0.0,0.98957,1e-05,1.5138]
[1776947844416,56.59,77779.56,0.0,0.98956,1e-05,1.5153]
[1776947849451,56.59,77779.46,0.0,0.98955,1e-05,1.51551]
[1776947851464,56.59,77772.21,0.0,0.9895,1e-05,1.5218]
[1776947852469,56.59,77767.92,0.0,0.98946,1e-05,1.5266]
[1776947854495,56.59,77775.75,0.0,0.98953,1e-05,1.51788]
[1776947855502,56.59,77786.35,0.0,0.98963,1e-05,1.50613]
[1776947856516,56.59,77791.16,0.0,0.98967,1e-05,1.50084]
[1776947857505,56.59,77792.62,0.0,0.98968,1e-05,1.49927]
[1776947859520,56.59,77794.12,0.0,0.98969,1e-05,1.49772]
[1776947864554,56.59,77792.64,0.0,0.98968,1e-05,1.49959]
[1776947869589,56.6,77795.83,0.0,0.9897,1e-05,1.49634]
[1776947871604,56.6,77801.1,0.0,0.98975,1e-05,1.49065]
[1776947876639,56.6,77800.89,0.0,0.98975,1e-05,1.49116]
[1776947881673,56.6,77801.99,0.0,0.98975,1e-05,1.49022]
[1776947886707,56.6,77805.03,0.0,0.98978,1e-05,1.48717]
[1776947891743,56.6,77803.94,0.0,0.98977,1e-05,1.48863]
[1776947896778,56.61,77804.91,0.0,0.98977,1e-05,1.48782]
[1776947901815,56.61,77805.09,0.0,0.98977,1e-05,1.48786]
[1776947906848,56.61,77806.19,0.0,0.98978,1e-05,1.48689]
[1776947911883,56.61,77806.38,0.0,0.98979,1e-05,1.48511]
[1776947916918,56.61,77807.06,0.0,0.9898,1e-05,1.48461]
[1776947921953,56.61,77807.4,0.0,0.9898,1e-05,1.48447]
[1776947924660,56.61,77802.14,0.0,0.98975,1e-05,1.49034]
[1776947927997,56.62,77792.43,0.0,0.98966,1e-05,1.5011]
[1776947929004,56.62,77780.51,0.0,0.98956,1e-05,1.5143]
[1776947930012,56.62,77777.24,0.0,0.98953,1e-05,1.51792]
[1776947935046,56.61,77779.47,0.0,0.98955,1e-05,1.51537]
[1776947940080,56.61,77780.75,0.0,0.98956,1e-05,1.51391]
[1776947943102,56.61,77787.76,0.0,0.98962,1e-05,1.50614]
[1776947944800,56.61,77790.61,0.0,0.98965,1e-05,1.50303]
[1776947950154,56.62,77790.75,0.0,0.98965,1e-05,1.50295]
[1776947955186,56.62,77790.36,0.0,0.98965,1e-05,1.50346]
[1776947960222,56.62,77789.89,0.0,0.98964,1e-05,1.50405]
[1776947963243,56.62,77784.42,0.0,0.98959,1e-05,1.51013]
[1776947968278,56.62,77784.1,0.0,0.98959,1e-05,1.5105]
[1776947971299,56.62,77789.73,0.0,0.98965,1e-05,1.50251]
[1776947976335,56.62,77787.55,0.0,0.98963,1e-05,1.50503]
[1776947981369,56.62,77784.17,0.0,0.9896,1e-05,1.50888]
[1776947986405,56.62,77785.28,0.0,0.98961,1e-05,1.50776]
[1776947991442,56.62,77781.73,0.0,0.98958,1e-05,1.51181]
[1776947996476,56.62,77773.69,0.0,0.9895,1e-05,1.52083]
[1776948001513,56.62,77777.46,0.0,0.98954,1e-05,1.5167]
[1776948006546,56.62,77782.09,0.0,0.98958,1e-05,1.51167]
[1776948011582,56.62,77783.02,0.0,0.98958,1e-05,1.51078]
[1776948016618,56.62,77780.82,0.0,0.98956,1e-05,1.51335]
[1776948021652,56.62,77781.37,0.0,0.98957,1e-05,1.51285]
[1776948026686,56.63,77782.58,0.0,0.98958,1e-05,1.51162]
[1776948031734,56.63,77782.25,0.0,0.98959,1e-05,1.5103]
[1776948036764,56.63,77781.0,0.0,0.98957,1e-05,1.51182]
[1776948041827,56.63,77782.47,0.0,0.98959,1e-05,1.51033]
[1776948046849,56.63,77782.41,0.0,0.98958,1e-05,1.51064]
[1776948051885,56.65,77781.84,0.0,0.98956,1e-05,1.51349]
[1776948056919,56.67,77781.64,0.0,0.98954,1e-05,1.51643]
[1776948062961,56.69,77781.56,0.0,0.98951,1e-05,1.51978]
[1776948069003,56.71,77781.17,0.0,0.98948,1e-05,1.52345]
[1776948074040,56.73,77780.7,0.0,0.98946,1e-05,1.52666]
[1776948079076,56.75,77781.51,0.0,0.98944,1e-05,1.52843]
[1776948084110,56.77,77784.74,0.0,0.98945,1e-05,1.5275]
[1776948089145,56.77,77783.67,0.0,0.98944,1e-05,1.52884]
[1776948092166,56.77,77796.39,0.0,0.98956,1e-05,1.51298]
[1776948093173,56.77,77801.79,0.0,0.98961,1e-05,1.50707]
[1776948098209,56.77,77797.3,0.0,0.98957,1e-05,1.51235]
[1776948104250,56.78,77799.09,0.0,0.98958,1e-05,1.51072]
[1776948109286,56.78,77800.41,0.0,0.98959,1e-05,1.50956]
[1776948114326,56.78,77803.96,0.0,0.98962,1e-05,1.50594]
[1776948117344,56.78,77818.41,0.0,0.98975,1e-05,1.49028]
[1776948118351,56.78,77824.02,0.0,0.9898,1e-05,1.48425]
[1776948120367,56.78,77827.45,0.0,0.98982,1e-05,1.48071]
[1776948122382,56.78,77817.79,0.0,0.98974,1e-05,1.49144]
[1776948123387,56.79,77813.52,0.0,0.9897,1e-05,1.49619]
[1776948126408,56.79,77813.8,0.0,0.9897,1e-05,1.49608]
[1776948128428,56.79,77819.04,0.0,0.98975,1e-05,1.49048]
[1776948130435,56.79,77825.16,0.0,0.9898,1e-05,1.48397]
[1776948133457,56.79,77834.58,0.0,0.98988,1e-05,1.474]
[1776948135471,56.8,77837.22,0.0,0.98989,1e-05,1.47227]
[1776948140505,56.84,77842.69,0.0,0.9899,1e-05,1.4714]
[1776948146549,56.88,77842.91,0.0,0.98986,1e-05,1.47656]
[1776948150578,56.89,77848.08,0.0,0.98989,1e-05,1.47279]
[1776948153601,56.9,77842.01,0.0,0.98984,1e-05,1.47851]
[1776948157628,56.9,77847.75,0.0,0.98989,1e-05,1.47261]
[1776948159643,56.9,77853.99,0.0,0.98994,1e-05,1.46605]
[1776948164678,56.9,77861.01,0.0,0.99,1e-05,1.45896]
[1776948166694,56.9,77866.07,0.0,0.99004,1e-05,1.45375]
[1776948171727,56.91,77862.7,0.0,0.99001,1e-05,1.45789]
[1776948176764,56.92,77857.97,0.0,0.98995,1e-05,1.46512]
[1776948178780,56.92,77852.1,0.0,0.9899,1e-05,1.47161]
[1776948183811,56.93,77857.95,0.0,0.98994,1e-05,1.46637]
[1776948188847,56.94,77854.87,0.0,0.98991,1e-05,1.47009]
[1776948193881,57.0,77854.89,0.0,0.98984,1e-05,1.47926]
[1776948195895,57.01,77845.73,0.0,0.98975,1e-05,1.48976]
[1776948196906,57.01,77840.51,0.0,0.9897,1e-05,1.49601]
[1776948197911,57.02,77838.78,0.0,0.98968,1e-05,1.49857]
[1776948202944,57.09,77833.32,0.0,0.98955,1e-05,1.5152]
[1776948204958,57.2,77825.52,0.0,0.98937,1e-05,1.53839]
[1776948207982,57.21,77817.32,0.0,0.98928,1e-05,1.54892]
[1776948208986,57.21,77814.0,0.0,0.98925,1e-05,1.55308]
[1776948214020,57.21,77813.62,0.0,0.98925,1e-05,1.55184]
[1776948219056,57.21,77811.79,0.0,0.98924,1e-05,1.5541]
[1776948224091,57.21,77812.32,0.0,0.98924,1e-05,1.55322]
[1776948229126,57.21,77811.11,0.0,0.98923,1e-05,1.55428]
[1776948234161,57.21,77809.27,0.0,0.98922,1e-05,1.55606]
[1776948239196,57.21,77807.56,0.0,0.9892,1e-05,1.55819]
[1776948244232,57.22,77806.92,0.0,0.98918,1e-05,1.56061]
[1776948249267,57.23,77802.86,0.0,0.98914,1e-05,1.56636]
[1776948252288,57.23,77797.7,0.0,0.98908,1e-05,1.57297]
[1776948257328,57.24,77799.38,0.0,0.98909,1e-05,1.57165]
[1776948259337,57.24,77807.36,0.0,0.98917,1e-05,1.56248]
[1776948260344,57.24,77808.97,0.0,0.98918,1e-05,1.5606]
[1776948265380,57.23,77807.84,0.0,0.98918,1e-05,1.56156]
[1776948270414,57.23,77809.13,0.0,0.98919,1e-05,1.5598]
[1776948274442,57.23,77804.11,0.0,0.98916,1e-05,1.56334]
[1776948275450,57.23,77796.79,0.0,0.98909,1e-05,1.57154]
[1776948277123,57.23,77794.11,0.0,0.98907,1e-05,1.57441]
[1776948280484,57.23,77784.94,0.0,0.98899,1e-05,1.58458]
[1776948281492,57.23,77780.94,0.0,0.98895,1e-05,1.58955]
[1776948283506,57.23,77777.75,0.0,0.98892,1e-05,1.59297]
[1776948285519,57.23,77770.8,0.0,0.98885,1e-05,1.60172]
[1776948287194,57.24,77771.15,0.0,0.98884,1e-05,1.60207]
[1776948292569,57.25,77776.88,0.0,0.98888,1e-05,1.59734]
[1776948296596,57.26,77768.25,0.0,0.98879,1e-05,1.60911]
[1776948297604,57.26,77757.13,0.0,0.98868,1e-05,1.62198]
[1776948298611,57.27,77753.8,0.0,0.98865,1e-05,1.62618]
[1776948303655,57.28,77753.93,0.0,0.98864,1e-05,1.62766]
[1776948305659,57.28,77763.94,0.0,0.98873,1e-05,1.61669]
[1776948306665,57.28,77766.36,0.0,0.98875,1e-05,1.61423]
[1776948309688,57.29,77772.23,0.0,0.98879,1e-05,1.60849]
[1776948314723,57.3,77776.64,0.0,0.98882,1e-05,1.60518]
[1776948319757,57.3,77780.9,0.0,0.98887,1e-05,1.59952]
[1776948321777,57.3,77785.16,0.0,0.98891,1e-05,1.59436]
[1776948325800,57.29,77797.29,0.0,0.98902,1e-05,1.57999]
[1776948326806,57.29,77801.26,0.0,0.98906,1e-05,1.57538]
[1776948331843,57.29,77801.32,0.0,0.98908,1e-05,1.57293]
[1776948336880,57.28,77805.94,0.0,0.98913,1e-05,1.56723]
[1776948341914,57.28,77806.04,0.0,0.98913,1e-05,1.56671]
[1776948343930,57.28,77812.19,0.0,0.98919,1e-05,1.55964]
[1776948345944,57.28,77817.8,0.0,0.98924,1e-05,1.55321]
[1776948346951,57.28,77821.89,0.0,0.98928,1e-05,1.54858]
[1776948348966,57.28,77826.55,0.0,0.98932,1e-05,1.54329]
[1776948354001,57.28,77830.34,0.0,0.98936,1e-05,1.53887]
[1776948358084,57.28,77786.74,0.0,0.98896,1e-05,1.58784]
[1776948359068,57.28,77750.73,0.0,0.98862,1e-05,1.62936]
[1776948360086,57.28,77735.62,0.0,0.98847,1e-05,1.64748]
[1776948361108,57.28,77690.18,0.0,0.98803,1e-05,1.70161]
[1776948362091,57.28,77654.8,0.0,0.98767,1e-05,1.74475]
[1776948363116,57.28,77579.63,0.0,0.98688,1e-05,1.83938]
[1776948365136,57.28,77622.19,0.0,0.98733,1e-05,1.78531]
[1776948366141,57.28,77622.19,0.0,0.98732,1e-05,1.78593]
[1776948368159,57.28,77639.73,0.0,0.98751,1e-05,1.76399]
[1776948369163,57.28,77633.77,0.0,0.98745,1e-05,1.77148]
[1776948370174,57.28,77600.15,0.0,0.98709,1e-05,1.81387]
[1776948372184,57.29,77581.48,0.0,0.98688,1e-05,1.8386]
[1776948373193,57.29,77592.68,0.0,0.987,1e-05,1.82418]
[1776948374208,57.29,77608.25,0.0,0.98717,1e-05,1.80435]
[1776948375209,57.29,77598.14,0.0,0.98706,1e-05,1.81717]
[1776948376221,57.29,77591.61,0.0,0.98699,1e-05,1.82543]
[1776948379241,57.29,77575.42,0.0,0.98682,1e-05,1.84604]
[1776948380268,57.29,77569.02,0.0,0.98675,1e-05,1.85431]
[1776948381256,57.29,77569.18,0.0,0.98675,1e-05,1.85391]
[1776948382262,57.29,77593.26,0.0,0.98702,1e-05,1.82293]
[1776948383264,57.29,77611.99,0.0,0.98721,1e-05,1.79915]
[1776948384272,57.29,77616.96,0.0,0.98727,1e-05,1.79289]
[1776948386287,57.29,77625.62,0.0,0.98736,1e-05,1.78209]
[1776948389312,57.29,77655.62,0.0,0.98767,1e-05,1.74498]
[1776948390315,57.29,77650.13,0.0,0.98761,1e-05,1.75176]
[1776948391321,57.29,77641.61,0.0,0.98753,1e-05,1.76038]
[1776948392328,57.29,77644.11,0.0,0.98756,1e-05,1.75734]
[1776948395349,57.29,77630.51,0.0,0.98742,1e-05,1.77452]
[1776948397363,57.29,77639.36,0.0,0.98751,1e-05,1.76353]
[1776948398371,57.29,77647.6,0.0,0.98759,1e-05,1.75338]
[1776948399377,57.29,77652.51,0.0,0.98764,1e-05,1.7474]
[1776948401391,57.29,77645.77,0.0,0.98757,1e-05,1.7559]
[1776948403406,57.29,77639.06,0.0,0.9875,1e-05,1.76443]
[1776948406429,57.29,77633.22,0.0,0.98744,1e-05,1.77181]
[1776948409452,57.3,77645.86,0.0,0.98757,1e-05,1.75624]
[1776948410457,57.3,77655.31,0.0,0.98767,1e-05,1.74465]
[1776948411468,57.3,77659.65,0.0,0.98771,1e-05,1.7394]
[1776948412470,57.3,77673.12,0.0,0.98784,1e-05,1.72315]
[1776948413479,57.3,77678.44,0.0,0.9879,1e-05,1.71667]
[1776948416499,57.3,77686.32,0.0,0.98797,1e-05,1.70771]
[1776948418513,57.3,77698.43,0.0,0.98809,1e-05,1.69327]
[1776948419520,57.3,77701.86,0.0,0.98812,1e-05,1.68934]
[1776948420582,57.31,77693.62,0.0,0.98804,1e-05,1.69945]
[1776948421566,57.31,77689.11,0.0,0.98799,1e-05,1.70507]
[1776948422573,57.31,77677.14,0.0,0.98787,1e-05,1.7199]
[1776948426602,57.31,77667.77,0.0,0.98777,1e-05,1.73189]
[1776948427611,57.31,77671.05,0.0,0.9878,1e-05,1.72801]
[1776948429624,57.32,77659.2,0.0,0.98768,1e-05,1.7428]
[1776948430632,57.32,77666.17,0.0,0.98775,1e-05,1.73435]
[1776948431639,57.32,77673.86,0.0,0.98783,1e-05,1.72507]
[1776948432647,57.32,77676.62,0.0,0.98786,1e-05,1.72185]
[1776948435665,57.32,77666.95,0.0,0.98775,1e-05,1.73409]
[1776948436673,57.32,77660.67,0.0,0.98769,1e-05,1.74193]
[1776948437676,57.32,77660.43,0.0,0.98769,1e-05,1.74234]
[1776948441707,57.33,77653.38,0.0,0.98761,1e-05,1.75146]
[1776948442714,57.33,77644.53,0.0,0.98752,1e-05,1.76252]
[1776948443721,57.33,77644.12,0.0,0.98751,1e-05,1.76311]
[1776948445735,57.33,77657.37,0.0,0.98765,1e-05,1.74688]
[1776948446742,57.33,77662.41,0.0,0.9877,1e-05,1.74079]
[1776948448438,57.33,77679.92,0.0,0.98787,1e-05,1.71963]
[1776948449764,57.33,77686.94,0.0,0.98794,1e-05,1.71126]
[1776948450770,57.33,77694.93,0.0,0.98802,1e-05,1.70176]
[1776948451777,57.33,77704.68,0.0,0.98813,1e-05,1.68826]
[1776948452785,57.33,77710.33,0.0,0.98818,1e-05,1.6817]
[1776948454800,57.34,77709.63,0.0,0.98817,1e-05,1.68298]
[1776948455806,57.34,77725.01,0.0,0.98832,1e-05,1.66489]
[1776948456814,57.34,77728.62,0.0,0.98836,1e-05,1.66086]
[1776948458509,57.34,77717.07,0.0,0.98824,1e-05,1.67482]
[1776948459836,57.34,77688.18,0.0,0.98795,1e-05,1.70973]
[1776948460842,57.35,77678.74,0.0,0.98786,1e-05,1.72159]
[1776948461855,57.35,77671.19,0.0,0.98778,1e-05,1.73094]
[1776948462868,57.35,77663.57,0.0,0.9877,1e-05,1.74041]
[1776948463871,57.35,77657.88,0.0,0.98764,1e-05,1.74752]
[1776948465878,57.35,77654.41,0.0,0.9876,1e-05,1.75199]
[1776948470913,57.35,77657.11,0.0,0.98763,1e-05,1.74915]
[1776948475949,57.36,77656.31,0.0,0.98761,1e-05,1.75062]
[1776948480987,57.36,77649.52,0.0,0.98754,1e-05,1.75949]
[1776948483000,57.36,77649.49,0.0,0.98754,1e-05,1.75968]
[1776948485014,57.36,77655.97,0.0,0.9876,1e-05,1.75184]
[1776948486049,57.36,77673.79,0.0,0.98779,1e-05,1.73005]
[1776948487051,57.36,77697.75,0.0,0.98803,1e-05,1.70097]
[1776948488720,57.37,77704.29,0.0,0.98809,1e-05,1.69342]
[1776948489051,57.37,77704.29,0.0,0.98809,1e-05,1.69363]
[1776948490059,57.37,77709.75,0.0,0.98814,1e-05,1.68728]
[1776948492081,57.37,77704.5,0.0,0.98809,1e-05,1.69377]
[1776948497109,57.38,77703.14,0.0,0.98806,1e-05,1.69658]
[1776948499122,57.38,77691.64,0.0,0.98795,1e-05,1.71083]
[1776948500129,57.38,77685.11,0.0,0.98788,1e-05,1.71892]
[1776948501135,57.38,77684.22,0.0,0.98787,1e-05,1.72015]
[1776948506171,57.39,77685.68,0.0,0.98788,1e-05,1.71911]
[1776948508186,57.39,77676.32,0.0,0.98778,1e-05,1.73081]
[1776948509191,57.39,77662.27,0.0,0.98764,1e-05,1.74817]
[1776948510198,57.39,77655.93,0.0,0.98757,1e-05,1.75609]
[1776948511207,57.39,77651.94,0.0,0.98754,1e-05,1.75909]
[1776948513220,57.39,77650.58,0.0,0.98753,1e-05,1.76091]
[1776948518257,57.39,77647.28,0.0,0.98749,1e-05,1.76544]
[1776948519262,57.39,77634.58,0.0,0.98736,1e-05,1.78126]
[1776948520270,57.39,77630.07,0.0,0.98731,1e-05,1.78695]
[1776948523290,57.4,77637.84,0.0,0.98739,1e-05,1.77731]
[1776948524296,57.4,77643.3,0.0,0.98745,1e-05,1.77055]
[1776948525313,57.4,77645.87,0.0,0.98747,1e-05,1.7674]
[1776948529333,57.4,77651.45,0.0,0.98753,1e-05,1.76073]
[1776948532353,57.4,77657.63,0.0,0.98759,1e-05,1.75332]
[1776948534369,57.4,77652.04,0.0,0.98753,1e-05,1.76041]
[1776948535374,57.4,77647.51,0.0,0.98748,1e-05,1.76611]
[1776948538395,57.4,77654.46,0.0,0.98755,1e-05,1.75769]
[1776948540410,57.4,77663.04,0.0,0.98764,1e-05,1.74727]
[1776948541418,57.4,77674.99,0.0,0.98776,1e-05,1.73282]
[1776948544440,57.41,77680.32,0.0,0.98781,1e-05,1.72657]
[1776948549473,57.41,77680.03,0.0,0.9878,1e-05,1.72761]
[1776948554507,57.42,77679.02,0.0,0.98779,1e-05,1.7295]
[1776948559545,57.42,77679.95,0.0,0.98779,1e-05,1.72899]
[1776948560552,57.42,77673.55,0.0,0.98773,1e-05,1.73694]
[1776948561557,57.42,77671.83,0.0,0.98771,1e-05,1.73915]
[1776948566593,57.42,77673.41,0.0,0.98772,1e-05,1.73774]
[1776948569614,57.43,77677.6,0.0,0.98776,1e-05,1.73295]
[1776948574650,57.43,77681.95,0.0,0.98781,1e-05,1.72623]
[1776948575658,57.43,77685.67,0.0,0.98785,1e-05,1.72184]
[1776948577672,57.43,77678.42,0.0,0.98777,1e-05,1.73095]
[1776948578678,57.43,77674.33,0.0,0.98773,1e-05,1.73607]
[1776948580692,57.44,77672.14,0.0,0.98771,1e-05,1.73897]
[1776948585726,57.44,77674.21,0.0,0.98772,1e-05,1.73694]
[1776948586734,57.44,77681.03,0.0,0.98779,1e-05,1.72872]
[1776948587746,57.44,77685.39,0.0,0.98784,1e-05,1.72353]
[1776948590763,57.44,77687.32,0.0,0.98785,1e-05,1.72159]
[1776948595800,57.45,77686.74,0.0,0.98784,1e-05,1.72299]
[1776948599829,57.45,77681.75,0.0,0.98779,1e-05,1.72958]
[1776948604864,57.46,77682.86,0.0,0.98779,1e-05,1.72894]
[1776948608892,57.46,77674.95,0.0,0.98771,1e-05,1.73895]
[1776948609898,57.46,77675.37,0.0,0.98771,1e-05,1.73854]
[1776948613935,57.46,77688.29,0.0,0.98784,1e-05,1.72325]
[1776948614941,57.46,77697.81,0.0,0.98793,1e-05,1.71171]
[1776948615945,57.46,77698.79,0.0,0.98794,1e-05,1.71078]
[1776948619971,57.47,77692.99,0.0,0.98788,1e-05,1.71822]
[1776948620976,57.47,77677.69,0.0,0.98772,1e-05,1.73713]
[1776948622989,57.47,77669.44,0.0,0.98764,1e-05,1.74743]
[1776948626012,57.47,77658.3,0.0,0.98752,1e-05,1.76145]
[1776948627020,57.47,77651.04,0.0,0.98745,1e-05,1.77046]
[1776948628035,57.47,77650.09,0.0,0.98744,1e-05,1.77168]
[1776948629741,57.47,77640.22,0.0,0.98733,1e-05,1.78403]
[1776948631047,57.47,77632.52,0.0,0.98727,1e-05,1.7917]
[1776948632060,57.47,77633.64,0.0,0.98728,1e-05,1.79031]
[1776948637089,57.47,77628.58,0.0,0.98722,1e-05,1.7967]
[1776948638094,57.47,77625.61,0.0,0.98719,1e-05,1.80043]
[1776948643130,57.47,77623.76,0.0,0.98717,1e-05,1.80269]
[1776948646153,57.47,77629.36,0.0,0.98723,1e-05,1.79559]
[1776948651187,57.47,77607.78,0.0,0.987,1e-05,1.82288]
[1776948652194,57.47,77607.27,0.0,0.987,1e-05,1.82346]
[1776948654207,57.47,77626.02,0.0,0.9872,1e-05,1.7996]
[1776948655223,57.47,77632.75,0.0,0.98727,1e-05,1.79114]
[1776948659961,57.47,77645.76,0.0,0.98741,1e-05,1.7749]
[1776948660269,57.47,77645.76,0.0,0.98741,1e-05,1.77493]
[1776948665305,57.47,77642.64,0.0,0.98737,1e-05,1.779]
[1776948666309,57.47,77649.62,0.0,0.98744,1e-05,1.77035]
[1776948671344,57.47,77653.02,0.0,0.98748,1e-05,1.76631]
[1776948672350,57.47,77657.92,0.0,0.98753,1e-05,1.76035]
[1776948674364,57.48,77667.21,0.0,0.98762,1e-05,1.74904]
[1776948679400,57.48,77665.87,0.0,0.9876,1e-05,1.75111]
[1776948684434,57.48,77670.82,0.0,0.98765,1e-05,1.74544]
[1776948689469,57.48,77673.85,0.0,0.98768,1e-05,1.74222]
[1776948694505,57.49,77681.33,0.0,0.98776,1e-05,1.7316]
[1776948699539,57.49,77689.64,0.0,0.98784,1e-05,1.72212]
[1776948704575,57.5,77685.22,0.0,0.98779,1e-05,1.72818]
[1776948709609,57.5,77687.53,0.0,0.98781,1e-05,1.72604]
[1776948714644,57.51,77687.81,0.0,0.98781,1e-05,1.72638]
[1776948719680,57.51,77691.1,0.0,0.98783,1e-05,1.72307]
[1776948722708,57.51,77700.04,0.0,0.98792,1e-05,1.71267]
[1776948723716,57.51,77705.51,0.0,0.98797,1e-05,1.70623]
[1776948724721,57.52,77710.93,0.0,0.98803,1e-05,1.69989]
[1776948725733,57.52,77716.27,0.0,0.98808,1e-05,1.69367]
[1776948726737,57.52,77722.93,0.0,0.98814,1e-05,1.68591]
[1776948727743,57.52,77728.78,0.0,0.9882,1e-05,1.67915]
[1776948732778,57.53,77731.79,0.0,0.98822,1e-05,1.67669]
[1776948737813,57.59,77735.12,0.0,0.98818,1e-05,1.68181]
[1776948739827,57.59,77728.5,0.0,0.98811,1e-05,1.69011]
[1776948744868,57.6,77723.59,0.0,0.98805,1e-05,1.69694]
[1776948748896,57.6,77715.97,0.0,0.98797,1e-05,1.7068]
[1776948749902,57.6,77699.97,0.0,0.98781,1e-05,1.72628]
[1776948750909,57.61,77694.77,0.0,0.98776,1e-05,1.73273]
[1776948751916,57.61,77686.64,0.0,0.98769,1e-05,1.74076]
[1776948752925,57.61,77681.69,0.0,0.98764,1e-05,1.74692]
[1776948756956,57.61,77686.78,0.0,0.98768,1e-05,1.74108]
[1776948761986,57.61,77689.22,0.0,0.98771,1e-05,1.73858]
[1776948767021,57.62,77693.52,0.0,0.98774,1e-05,1.73382]
[1776948772080,57.62,77701.06,0.0,0.98782,1e-05,1.72516]
[1776948773087,57.62,77703.17,0.0,0.98784,1e-05,1.72272]
[1776948777115,57.62,77710.05,0.0,0.9879,1e-05,1.71488]
[1776948778122,57.62,77712.93,0.0,0.98793,1e-05,1.71154]
[1776948780148,57.63,77706.55,0.0,0.98786,1e-05,1.71953]
[1776948781150,57.63,77701.72,0.0,0.98781,1e-05,1.72551]
[1776948785177,57.63,77697.9,0.0,0.98777,1e-05,1.73061]
[1776948790881,57.63,77700.3,0.0,0.98779,1e-05,1.72832]
[1776948795246,57.64,77690.78,0.0,0.98769,1e-05,1.74035]
[1776948797261,57.64,77685.63,0.0,0.98764,1e-05,1.74682]
[1776948802295,57.64,77689.75,0.0,0.98768,1e-05,1.74212]
[1776948805318,57.64,77694.97,0.0,0.98773,1e-05,1.73598]
[1776948811021,57.65,77694.08,0.0,0.98773,1e-05,1.73558]
[1776948816397,57.65,77693.42,0.0,0.98772,1e-05,1.73681]
[1776948821429,57.65,77695.79,0.0,0.98774,1e-05,1.73443]
[1776948824450,57.65,77689.75,0.0,0.98767,1e-05,1.74197]
[1776948831161,57.66,77688.51,0.0,0.98766,1e-05,1.74397]
[1776948837541,57.66,77688.65,0.0,0.98766,1e-05,1.74425]
[1776948843584,57.66,77688.71,0.0,0.98765,1e-05,1.74455]
[1776948849625,57.66,77689.43,0.0,0.98766,1e-05,1.74403]
[1776948854661,57.67,77689.28,0.0,0.98765,1e-05,1.7445]
[1776948856674,57.67,77676.64,0.0,0.98752,1e-05,1.76012]
[1776948858689,57.67,77671.32,0.0,0.98747,1e-05,1.76674]
[1776948862716,57.67,77666.08,0.0,0.98741,1e-05,1.77332]
[1776948865737,57.67,77659.22,0.0,0.98734,1e-05,1.78189]
[1776948869766,57.67,77653.62,0.0,0.98728,1e-05,1.78888]
[1776948874800,57.67,77654.5,0.0,0.98731,1e-05,1.78575]
[1776948879836,57.67,77654.06,0.0,0.9873,1e-05,1.78634]
[1776948882856,57.67,77659.44,0.0,0.98736,1e-05,1.77969]
[1776948885877,57.67,77670.16,0.0,0.98747,1e-05,1.7665]
[1776948888903,57.67,77680.97,0.0,0.98758,1e-05,1.75334]
[1776948889908,57.67,77688.91,0.0,0.98766,1e-05,1.74368]
[1776948894941,57.67,77685.96,0.0,0.98762,1e-05,1.74771]
[1776948895951,57.67,77692.33,0.0,0.98769,1e-05,1.74]
[1776948900983,57.68,77694.4,0.0,0.98771,1e-05,1.73794]
[1776948904016,57.69,77699.65,0.0,0.98775,1e-05,1.73277]
[1776948905014,57.69,77707.45,0.0,0.98783,1e-05,1.72342]
[1776948910049,57.7,77707.38,0.0,0.98781,1e-05,1.72522]
[1776948915084,57.7,77704.43,0.0,0.98778,1e-05,1.72937]
[1776948920119,57.71,77704.97,0.0,0.98778,1e-05,1.72928]
[1776948925154,57.71,77702.02,0.0,0.98774,1e-05,1.73344]
[1776948930191,57.71,77700.99,0.0,0.98773,1e-05,1.73528]
[1776948932206,57.71,77706.5,0.0,0.9878,1e-05,1.72682]
[1776948936230,57.72,77701.49,0.0,0.98774,1e-05,1.7334]
[1776948941266,57.72,77705.43,0.0,0.98778,1e-05,1.72924]
[1776948946302,57.73,77712.51,0.0,0.98784,1e-05,1.7213]
[1776948948321,57.73,77713.65,0.0,0.98785,1e-05,1.7202]
[1776948949337,57.73,77731.11,0.0,0.98802,1e-05,1.69932]
[1776948950337,57.74,77747.97,0.0,0.98818,1e-05,1.68098]
[1776948951341,57.74,77767.01,0.0,0.98836,1e-05,1.65872]
[1776948952349,57.74,77769.21,0.0,0.98838,1e-05,1.65639]
[1776948957383,57.75,77767.57,0.0,0.98835,1e-05,1.65958]
[1776948962080,57.79,77765.87,0.0,0.98829,1e-05,1.6671]
[1776948964432,57.79,77759.92,0.0,0.98823,1e-05,1.67456]
[1776948969470,57.8,77755.47,0.0,0.98818,1e-05,1.68086]
[1776948972151,57.81,77761.4,0.0,0.98823,1e-05,1.67443]
[1776948974504,57.81,77767.96,0.0,0.98829,1e-05,1.66709]
[1776948979539,57.82,77769.98,0.0,0.9883,1e-05,1.66577]
[1776948984574,57.82,77770.7,0.0,0.9883,1e-05,1.66598]
[1776948989609,57.83,77765.25,0.0,0.98824,1e-05,1.67341]
[1776948994645,57.84,77765.91,0.0,0.98825,1e-05,1.67183]
[1776948999678,57.84,77768.46,0.0,0.98827,1e-05,1.66959]
[1776949002361,57.85,77777.6,0.0,0.98835,1e-05,1.65946]
[1776949005721,57.85,77780.68,0.0,0.98838,1e-05,1.65671]
[1776949010756,57.86,77784.77,0.0,0.98841,1e-05,1.65303]
[1776949015795,57.87,77782.27,0.0,0.98837,1e-05,1.65706]
[1776949020827,57.88,77782.44,0.0,0.98837,1e-05,1.65794]
[1776949025862,57.88,77784.4,0.0,0.98838,1e-05,1.65673]
[1776949030897,57.89,77786.92,0.0,0.98839,1e-05,1.65488]
[1776949035933,57.9,77784.62,0.0,0.98836,1e-05,1.65864]
[1776949041975,57.91,77784.85,0.0,0.98835,1e-05,1.65963]
[1776949048015,57.92,77784.16,0.0,0.98834,1e-05,1.66167]
[1776949050033,57.92,77789.76,0.0,0.98839,1e-05,1.65553]
[1776949055065,57.93,77789.51,0.0,0.98839,1e-05,1.65495]
[1776949060104,57.93,77784.11,0.0,0.98833,1e-05,1.66232]
[1776949065137,57.94,77784.94,0.0,0.98833,1e-05,1.66236]
[1776949070172,57.95,77784.21,0.0,0.98831,1e-05,1.66423]
[1776949075207,57.95,77784.47,0.0,0.98831,1e-05,1.66492]
[1776949080243,57.96,77783.26,0.0,0.98829,1e-05,1.66732]
[1776949085279,57.97,77796.72,0.0,0.98841,1e-05,1.65258]
[1776949086284,57.97,77801.55,0.0,0.98845,1e-05,1.64718]
[1776949091320,57.98,77806.87,0.0,0.98849,1e-05,1.64216]
[1776949096361,57.99,77804.06,0.0,0.98846,1e-05,1.64662]
[1776949101395,57.99,77807.58,0.0,0.98848,1e-05,1.64373]
[1776949106436,58.0,77810.42,0.0,0.9885,1e-05,1.64169]
[1776949111471,58.01,77809.88,0.0,0.9885,1e-05,1.64168]
[1776949112474,58.01,77819.75,0.0,0.98859,1e-05,1.63053]
[1776949113481,58.02,77822.99,0.0,0.98862,1e-05,1.62708]
[1776949117534,58.02,77829.1,0.0,0.98866,1e-05,1.62121]
[1776949119526,58.03,77839.08,0.0,0.98875,1e-05,1.6104]
[1776949120533,58.03,77839.56,0.0,0.98876,1e-05,1.61017]
[1776949122547,58.03,77833.56,0.0,0.98869,1e-05,1.61764]
[1776949124563,58.06,77829.79,0.0,0.98863,1e-05,1.62516]
[1776949126576,58.09,77823.09,0.0,0.98853,1e-05,1.63836]
[1776949131610,58.1,77820.46,0.0,0.98849,1e-05,1.6427]
[1776949136645,58.11,77816.38,0.0,0.98844,1e-05,1.6487]
[1776949141685,58.12,77818.3,0.0,0.98845,1e-05,1.64772]
[1776949146717,58.13,77826.28,0.0,0.98852,1e-05,1.63973]
[1776949148730,58.13,77835.06,0.0,0.98859,1e-05,1.63015]
[1776949153766,58.14,77834.56,0.0,0.98858,1e-05,1.6321]
[1776949158801,58.15,77833.78,0.0,0.98856,1e-05,1.63458]
[1776949163836,58.18,77832.96,0.0,0.98852,1e-05,1.63886]
[1776949168871,58.19,77832.4,0.0,0.98851,1e-05,1.64099]
[1776949173557,58.19,77820.56,0.0,0.9884,1e-05,1.65373]
[1776949174916,58.2,77820.4,0.0,0.98839,1e-05,1.65436]
[1776949177935,58.2,77826.99,0.0,0.98845,1e-05,1.64739]
[1776949178945,58.2,77833.85,0.0,0.98851,1e-05,1.6397]
[1776949183981,58.21,77836.59,0.0,0.98853,1e-05,1.63778]
[1776949185992,58.22,77846.41,0.0,0.98862,1e-05,1.62702]
[1776949189012,58.22,77853.0,0.0,0.98867,1e-05,1.62029]
[1776949192033,58.23,77861.73,0.0,0.98875,1e-05,1.6112]
[1776949197067,58.24,77861.39,0.0,0.98873,1e-05,1.61307]
[1776949200109,58.25,77868.06,0.0,0.98879,1e-05,1.60639]
[1776949205123,58.26,77866.98,0.0,0.98877,1e-05,1.60911]
[1776949210158,58.27,77867.98,0.0,0.98876,1e-05,1.60943]
[1776949211168,58.27,77863.47,0.0,0.98872,1e-05,1.61484]
[1776949216200,58.28,77869.9,0.0,0.98877,1e-05,1.60893]
[1776949220259,58.29,77892.2,0.0,0.98896,1e-05,1.58499]
[1776949222278,58.29,77878.38,0.0,0.98883,1e-05,1.60086]
[1776949223284,58.31,77853.52,0.0,0.98858,1e-05,1.63197]
[1776949224292,58.32,77833.94,0.0,0.98838,1e-05,1.65663]
[1776949225300,58.32,77818.02,0.0,0.98822,1e-05,1.67537]
[1776949226307,58.33,77810.25,0.0,0.98815,1e-05,1.68466]
[1776949227315,58.33,77803.78,0.0,0.98808,1e-05,1.69243]
[1776949228326,58.33,77794.86,0.0,0.98799,1e-05,1.70312]
[1776949230339,58.33,77786.35,0.0,0.98791,1e-05,1.71349]
[1776949231367,58.33,77795.4,0.0,0.98801,1e-05,1.70087]
[1776949233359,58.33,77790.59,0.0,0.98796,1e-05,1.70682]
[1776949234363,58.33,77796.83,0.0,0.98802,1e-05,1.69954]
[1776949239402,58.34,77801.95,0.0,0.98807,1e-05,1.69417]
[1776949244436,58.34,77798.63,0.0,0.98803,1e-05,1.69884]
[1776949246448,58.34,77810.61,0.0,0.98814,1e-05,1.68503]
[1776949247455,58.35,77802.31,0.0,0.98806,1e-05,1.69498]
[1776949250481,58.35,77797.15,0.0,0.988,1e-05,1.70154]
[1776949252494,58.35,77803.67,0.0,0.98807,1e-05,1.69414]
[1776949257526,58.36,77802.79,0.0,0.98805,1e-05,1.69598]
[1776949260549,58.36,77809.64,0.0,0.98811,1e-05,1.68839]
[1776949265587,58.37,77805.26,0.0,0.98806,1e-05,1.69443]
[1776949270619,58.37,77804.58,0.0,0.98805,1e-05,1.69609]
[1776949275655,58.39,77801.79,0.0,0.988,1e-05,1.70183]
[1776949280691,58.44,77797.03,0.0,0.98789,1e-05,1.71534]
[1776949282705,58.46,77791.97,0.0,0.98782,1e-05,1.72412]
[1776949286732,58.47,77786.74,0.0,0.98775,1e-05,1.73201]
[1776949291768,58.48,77785.18,0.0,0.98775,1e-05,1.73246]
[1776949296804,58.48,77781.19,0.0,0.9877,1e-05,1.73785]
[1776949301841,58.48,77778.78,0.0,0.98767,1e-05,1.7414]
[1776949304860,58.49,77775.34,0.0,0.98764,1e-05,1.74584]
[1776949307881,58.49,77782.56,0.0,0.98771,1e-05,1.73741]
[1776949313923,58.49,77784.76,0.0,0.98772,1e-05,1.7354]
[1776949318962,58.5,77780.68,0.0,0.98768,1e-05,1.74081]
[1776949320972,58.5,77776.0,0.0,0.98763,1e-05,1.74663]
[1776949323993,58.5,77784.68,0.0,0.98772,1e-05,1.73645]
[1776949326647,58.5,77809.22,0.0,0.98796,1e-05,1.70736]
[1776949327015,58.5,77809.22,0.0,0.98796,1e-05,1.70751]
[1776949332049,58.51,77807.26,0.0,0.98793,1e-05,1.7106]
[1776949337084,58.51,77807.09,0.0,0.98792,1e-05,1.71153]
[1776949342120,58.52,77808.93,0.0,0.98793,1e-05,1.71007]
[1776949347153,58.52,77805.61,0.0,0.9879,1e-05,1.71474]
[1776949349171,58.52,77799.91,0.0,0.98784,1e-05,1.72179]
[1776949352190,58.53,77794.59,0.0,0.9878,1e-05,1.72651]
[1776949355213,58.53,77789.57,0.0,0.98774,1e-05,1.73286]
[1776949361254,58.53,77786.95,0.0,0.98771,1e-05,1.73665]
[1776949366288,58.54,77787.15,0.0,0.98771,1e-05,1.73695]
[1776949370316,58.54,77797.85,0.0,0.98781,1e-05,1.72458]
[1776949375351,58.54,77801.4,0.0,0.98784,1e-05,1.72103]
[1776949380389,58.55,77798.74,0.0,0.98781,1e-05,1.72486]
[1776949382411,58.55,77806.97,0.0,0.98789,1e-05,1.71518]
[1776949383413,58.55,77822.86,0.0,0.98804,1e-05,1.69669]
[1776949386443,58.56,77828.5,0.0,0.98809,1e-05,1.69061]
[1776949387439,58.57,77841.67,0.0,0.9882,1e-05,1.67728]
[1776949388447,58.58,77846.83,0.0,0.98824,1e-05,1.6734]
[1776949393500,58.61,77848.33,0.0,0.98823,1e-05,1.67458]
[1776949395500,58.64,77863.15,0.0,0.98833,1e-05,1.66166]
[1776949398519,58.67,77872.05,0.0,0.98838,1e-05,1.65597]
[1776949399525,58.67,77879.24,0.0,0.98845,1e-05,1.64793]
[1776949402547,58.67,77889.56,0.0,0.98854,1e-05,1.63684]
[1776949405569,58.7,77895.07,0.0,0.98857,1e-05,1.63373]
[1776949410602,58.72,77903.05,0.0,0.98861,1e-05,1.62835]
[1776949415637,58.75,77906.34,0.0,0.98862,1e-05,1.62647]
[1776949419665,58.76,77898.93,0.0,0.98855,1e-05,1.63593]
[1776949424700,58.81,77897.48,0.0,0.98847,1e-05,1.64533]
[1776949427721,58.82,77891.87,0.0,0.98841,1e-05,1.65244]
[1776949428730,58.82,77883.42,0.0,0.98833,1e-05,1.66238]
[1776949429735,58.82,77880.34,0.0,0.9883,1e-05,1.66614]
[1776949432756,58.82,77874.52,0.0,0.98824,1e-05,1.67344]
[1776949437794,58.83,77876.22,0.0,0.98825,1e-05,1.67236]
[1776949439808,58.83,77877.24,0.0,0.98825,1e-05,1.67154]
[1776949444842,58.84,77874.09,0.0,0.98822,1e-05,1.67611]
[1776949447889,58.84,77884.17,0.0,0.98831,1e-05,1.66499]
[1776949448896,58.84,77886.68,0.0,0.98833,1e-05,1.6623]
[1776949451918,58.85,77873.13,0.0,0.9882,1e-05,1.67863]
[1776949452925,58.85,77871.16,0.0,0.98818,1e-05,1.6811]
[1776949457959,58.86,77875.46,0.0,0.98821,1e-05,1.67702]
[1776949462994,58.86,77871.94,0.0,0.98817,1e-05,1.68206]
[1776949468030,58.87,77870.12,0.0,0.98814,1e-05,1.68508]
[1776949470047,58.87,77867.16,0.0,0.98811,1e-05,1.68888]
[1776949473064,58.87,77860.38,0.0,0.98806,1e-05,1.69532]
[1776949475081,58.88,77858.95,0.0,0.98804,1e-05,1.69728]
[1776949476088,58.88,77849.82,0.0,0.98795,1e-05,1.70816]
[1776949477710,58.88,77847.16,0.0,0.98792,1e-05,1.71154]
[1776949483137,58.88,77850.03,0.0,0.98794,1e-05,1.70872]
[1776949487798,58.89,77831.98,0.0,0.98776,1e-05,1.73063]
[1776949489187,58.89,77829.31,0.0,0.98774,1e-05,1.73387]
[1776949492206,58.89,77827.05,0.0,0.98771,1e-05,1.73673]
[1776949497867,58.89,77821.78,0.0,0.98766,1e-05,1.74332]
[1776949503288,58.89,77812.8,0.0,0.98757,1e-05,1.75434]
[1776949504291,58.89,77811.78,0.0,0.98756,1e-05,1.7556]
[1776949505300,58.89,77801.54,0.0,0.98745,1e-05,1.76802]
[1776949506312,58.89,77794.89,0.0,0.98738,1e-05,1.77609]
[1776949510336,58.89,77789.67,0.0,0.98733,1e-05,1.78244]
[1776949512349,58.89,77781.25,0.0,0.98725,1e-05,1.79269]
[1776949518006,58.89,77780.01,0.0,0.98723,1e-05,1.79401]
[1776949522419,58.89,77777.69,0.0,0.98721,1e-05,1.79662]
[1776949523425,58.89,77779.33,0.0,0.98723,1e-05,1.79456]
[1776949528460,58.89,77782.66,0.0,0.98727,1e-05,1.79024]
[1776949532490,58.89,77788.38,0.0,0.98734,1e-05,1.78101]
[1776949537529,58.88,77783.07,0.0,0.98729,1e-05,1.78734]
[1776949541552,58.88,77783.19,0.0,0.98729,1e-05,1.78692]
[1776949546586,58.88,77782.78,0.0,0.98729,1e-05,1.78713]
[1776949548601,58.88,77777.9,0.0,0.98724,1e-05,1.79297]
[1776949549608,58.88,77782.79,0.0,0.98729,1e-05,1.78692]
[1776949550615,58.88,77789.75,0.0,0.98736,1e-05,1.77838]
[1776949552628,58.88,77785.45,0.0,0.98732,1e-05,1.78351]
[1776949557663,58.88,77787.65,0.0,0.98734,1e-05,1.78054]
[1776949562698,58.87,77787.16,0.0,0.98734,1e-05,1.78085]
[1776949567733,58.87,77783.79,0.0,0.98731,1e-05,1.78467]
[1776949572768,58.87,77782.81,0.0,0.9873,1e-05,1.78553]
[1776949577803,58.87,77783.29,0.0,0.98731,1e-05,1.78461]
[1776949582838,58.87,77784.15,0.0,0.98732,1e-05,1.78325]
[1776949587874,58.86,77783.28,0.0,0.98731,1e-05,1.784]
[1776949590895,58.86,77770.76,0.0,0.98719,1e-05,1.79916]
[1776949591907,58.86,77764.76,0.0,0.98714,1e-05,1.8044]
[1776949592908,58.86,77770.48,0.0,0.9872,1e-05,1.79725]
[1776949593915,58.86,77782.81,0.0,0.98733,1e-05,1.78206]
[1776949594923,58.86,77789.42,0.0,0.9874,1e-05,1.77395]
[1776949595929,58.86,77791.42,0.0,0.98742,1e-05,1.77147]
[1776949596936,58.86,77797.09,0.0,0.98747,1e-05,1.76456]
[1776949597944,58.86,77799.47,0.0,0.9875,1e-05,1.76165]
[1776949600964,58.86,77801.07,0.0,0.98751,1e-05,1.75967]
[1776949605999,58.86,77805.48,0.0,0.98756,1e-05,1.75434]
[1776949610039,58.86,77797.11,0.0,0.98747,1e-05,1.7645]
[1776949615068,58.86,77790.13,0.0,0.9874,1e-05,1.77299]
[1776949621110,58.86,77787.37,0.0,0.98738,1e-05,1.77633]
[1776949626143,58.86,77785.15,0.0,0.98735,1e-05,1.77903]
[1776949631178,58.86,77784.27,0.0,0.98734,1e-05,1.78007]
[1776949635206,58.86,77790.34,0.0,0.98741,1e-05,1.77267]
[1776949640241,58.86,77789.34,0.0,0.9874,1e-05,1.77391]
[1776949644297,58.86,77793.48,0.0,0.98744,1e-05,1.76893]
[1776949647293,58.86,77799.88,0.0,0.9875,1e-05,1.76125]
[1776949650315,58.86,77803.28,0.0,0.98753,1e-05,1.75725]
[1776949655349,58.86,77804.02,0.0,0.98755,1e-05,1.75455]
[1776949660385,58.86,77801.98,0.0,0.98753,1e-05,1.75724]
[1776949665419,58.87,77797.03,0.0,0.98748,1e-05,1.76345]
[1776949670454,58.87,77795.01,0.0,0.98746,1e-05,1.76616]
[1776949675490,58.87,77790.81,0.0,0.98741,1e-05,1.77142]
[1776949677502,58.87,77783.91,0.0,0.98734,1e-05,1.77991]
[1776949679159,58.87,77771.02,0.0,0.98721,1e-05,1.79572]
[1776949681531,58.87,77771.65,0.0,0.98722,1e-05,1.79492]
[1776949684553,58.87,77766.71,0.0,0.98717,1e-05,1.80094]
[1776949690595,58.87,77767.83,0.0,0.98718,1e-05,1.79936]
[1776949695629,58.87,77769.12,0.0,0.98719,1e-05,1.79759]
[1776949699302,58.86,77765.43,0.0,0.98716,1e-05,1.80198]
[1776949704693,58.86,77770.75,0.0,0.98721,1e-05,1.79514]
[1776949709728,58.86,77771.66,0.0,0.98723,1e-05,1.79379]
[1776949715770,58.86,77773.34,0.0,0.98726,1e-05,1.78937]
[1776949720805,58.86,77785.43,0.0,0.98739,1e-05,1.77439]
[1776949725842,58.86,77776.72,0.0,0.9873,1e-05,1.78487]
[1776949730879,58.86,77778.66,0.0,0.98732,1e-05,1.78229]
[1776949735910,58.85,77777.56,0.0,0.98731,1e-05,1.78343]
[1776949740945,58.85,77780.55,0.0,0.98734,1e-05,1.77961]
[1776949747994,58.85,77782.2,0.0,0.98736,1e-05,1.77739]
[1776949753029,58.85,77783.81,0.0,0.98738,1e-05,1.77528]
[1776949758066,58.85,77792.73,0.0,0.98747,1e-05,1.76432]
[1776949759072,58.85,77803.44,0.0,0.98758,1e-05,1.75137]
[1776949760079,58.85,77805.89,0.0,0.9876,1e-05,1.74844]
[1776949763099,58.85,77815.66,0.0,0.9877,1e-05,1.73679]
[1776949764105,58.85,77821.16,0.0,0.98775,1e-05,1.73027]
[1776949765114,58.85,77821.02,0.0,0.98775,1e-05,1.73049]
[1776949770148,58.85,77824.71,0.0,0.98779,1e-05,1.72641]
[1776949775185,58.86,77825.28,0.0,0.9878,1e-05,1.72407]
[1776949778205,58.86,77831.58,0.0,0.98786,1e-05,1.71681]
[1776949783239,58.86,77830.84,0.0,0.98785,1e-05,1.71813]
[1776949787267,58.86,77837.74,0.0,0.98792,1e-05,1.71032]
[1776949788274,58.86,77836.82,0.0,0.98791,1e-05,1.71151]
[1776949791297,58.87,77830.67,0.0,0.98784,1e-05,1.71911]
[1776949792303,58.87,77828.5,0.0,0.98782,1e-05,1.72178]
[1776949795326,58.87,77823.31,0.0,0.98777,1e-05,1.72821]
[1776949800359,58.87,77822.56,0.0,0.98776,1e-05,1.7295]
[1776949805395,58.87,77816.73,0.0,0.9877,1e-05,1.73681]
[1776949806404,58.87,77809.78,0.0,0.98763,1e-05,1.74521]
[1776949807407,58.87,77805.89,0.0,0.98759,1e-05,1.74994]
[1776949812448,58.88,77806.68,0.0,0.98759,1e-05,1.74921]
[1776949813449,58.88,77812.63,0.0,0.98765,1e-05,1.74212]
[1776949814460,58.88,77815.76,0.0,0.98768,1e-05,1.73843]
[1776949819494,58.88,77813.91,0.0,0.98766,1e-05,1.74099]
[1776949824529,58.88,77811.08,0.0,0.98763,1e-05,1.74473]
[1776949826544,58.88,77803.41,0.0,0.98755,1e-05,1.75408]
[1776949828553,58.88,77803.48,0.0,0.98755,1e-05,1.75408]
[1776949835612,58.88,77798.37,0.0,0.98751,1e-05,1.75859]
[1776949840644,58.89,77799.79,0.0,0.98752,1e-05,1.75706]
[1776949845676,58.89,77800.26,0.0,0.98753,1e-05,1.75675]
[1776949850373,58.89,77806.58,0.0,0.98759,1e-05,1.74939]
[1776949851719,58.89,77813.94,0.0,0.98766,1e-05,1.7407]
[1776949853734,58.89,77819.32,0.0,0.98771,1e-05,1.73444]
[1776949858769,58.89,77819.02,0.0,0.98771,1e-05,1.73524]
[1776949861790,58.9,77811.67,0.0,0.98763,1e-05,1.7443]
[1776949864811,58.9,77799.87,0.0,0.98751,1e-05,1.7587]
[1776949870539,58.9,77792.2,0.0,0.98743,1e-05,1.76822]
[1776949871860,58.9,77789.83,0.0,0.98741,1e-05,1.77115]
[1776949876896,58.9,77793.31,0.0,0.98744,1e-05,1.76708]
[1776949880610,58.9,77783.29,0.0,0.98734,1e-05,1.77933]
[1776949885958,58.9,77784.22,0.0,0.98735,1e-05,1.77822]
[1776949890993,58.9,77784.84,0.0,0.98735,1e-05,1.77747]
[1776949896028,58.9,77784.55,0.0,0.98737,1e-05,1.77576]
[1776949901063,58.9,77787.94,0.0,0.9874,1e-05,1.7716]
[1776949905091,58.9,77784.34,0.0,0.98736,1e-05,1.77593]
[1776949910126,58.9,77785.11,0.0,0.98737,1e-05,1.77489]
[1776949915163,58.9,77781.22,0.0,0.98733,1e-05,1.77951]
[1776949920198,58.9,77780.92,0.0,0.98733,1e-05,1.77971]
[1776949925232,58.9,77781.18,0.0,0.98734,1e-05,1.7792]
[1776949930268,58.9,77786.22,0.0,0.98739,1e-05,1.77286]
[1776949935302,58.89,77786.21,0.0,0.98739,1e-05,1.7727]
[1776949940338,58.89,77782.14,0.0,0.98735,1e-05,1.77747]
[1776949945372,58.89,77780.65,0.0,0.98734,1e-05,1.77905]
[1776949951427,58.89,77780.07,0.0,0.98735,1e-05,1.77744]
[1776949954436,58.89,77774.67,0.0,0.98729,1e-05,1.7839]
[1776949956449,58.89,77772.07,0.0,0.98727,1e-05,1.78697]
[1776949961487,58.89,77770.5,0.0,0.98725,1e-05,1.78861]
[1776949966521,58.88,77771.78,0.0,0.98727,1e-05,1.78677]
[1776949971557,58.88,77768.79,0.0,0.98724,1e-05,1.79016]
[1776949976592,58.88,77768.74,0.0,0.98724,1e-05,1.78995]
[1776949981629,58.88,77766.25,0.0,0.98722,1e-05,1.79272]
[1776949986664,58.88,77760.21,0.0,0.98716,1e-05,1.79986]
[1776949987672,58.88,77750.51,0.0,0.98706,1e-05,1.81177]
[1776949988679,58.88,77751.86,0.0,0.98707,1e-05,1.81001]
[1776949990693,58.87,77754.95,0.0,0.98711,1e-05,1.80602]
[1776949995728,58.87,77749.22,0.0,0.98705,1e-05,1.81273]
[1776949999765,58.87,77743.25,0.0,0.98699,1e-05,1.81981]
[1776950000764,58.87,77738.21,0.0,0.98694,1e-05,1.826]
[1776950005800,58.87,77733.68,0.0,0.9869,1e-05,1.83118]
[1776950008823,58.86,77728.02,0.0,0.98684,1e-05,1.83796]
[1776950011526,58.86,77722.6,0.0,0.9868,1e-05,1.84231]
[1776950016875,58.86,77722.99,0.0,0.98681,1e-05,1.84108]
[1776950021911,58.85,77722.71,0.0,0.98681,1e-05,1.84083]
[1776950026945,58.85,77722.39,0.0,0.98681,1e-05,1.84063]
[1776950031981,58.84,77724.7,0.0,0.98684,1e-05,1.83714]
[1776950037015,58.84,77726.28,0.0,0.98686,1e-05,1.83462]
[1776950042062,58.84,77727.08,0.0,0.98688,1e-05,1.83308]
[1776950047085,58.83,77722.82,0.0,0.98683,1e-05,1.83786]
[1776950052121,58.83,77722.4,0.0,0.98684,1e-05,1.8378]
[1776950057155,58.83,77723.92,0.0,0.98686,1e-05,1.83533]
[1776950063197,58.82,77726.62,0.0,0.98689,1e-05,1.8313]
[1776950068234,58.82,77725.21,0.0,0.98688,1e-05,1.83252]
[1776950073267,58.81,77722.36,0.0,0.98687,1e-05,1.83344]
[1776950078302,58.81,77724.24,0.0,0.98689,1e-05,1.83053]
[1776950083338,58.81,77721.48,0.0,0.98687,1e-05,1.83343]
[1776950086383,58.81,77680.84,0.0,0.98643,1e-05,1.88479]
[1776950087370,58.81,77673.55,0.0,0.98635,1e-05,1.89426]
[1776950088377,58.81,77688.99,0.0,0.98652,1e-05,1.87469]
[1776950089384,58.81,77699.04,0.0,0.98663,1e-05,1.86216]
[1776950090390,58.81,77701.8,0.0,0.98665,1e-05,1.85893]
[1776950092403,58.82,77707.69,0.0,0.98671,1e-05,1.85243]
[1776950095424,58.82,77692.62,0.0,0.98654,1e-05,1.87212]
[1776950096438,58.82,77661.19,0.0,0.9862,1e-05,1.91249]
[1776950097447,58.82,77654.33,0.0,0.98612,1e-05,1.9214]
[1776950098459,58.82,77658.67,0.0,0.98617,1e-05,1.9162]
[1776950101504,58.83,77664.18,0.0,0.98623,1e-05,1.90924]
[1776950102500,58.83,77670.6,0.0,0.9863,1e-05,1.90095]
[1776950103511,58.83,77670.51,0.0,0.98629,1e-05,1.90165]
[1776950105524,58.83,77677.83,0.0,0.98637,1e-05,1.89266]
[1776950106534,58.83,77676.11,0.0,0.98635,1e-05,1.8951]
[1776950109554,58.84,77665.12,0.0,0.98622,1e-05,1.90995]
[1776950110559,58.84,77664.1,0.0,0.98621,1e-05,1.91147]
[1776950115595,58.85,77665.13,0.0,0.98621,1e-05,1.91115]
[1776950117615,58.85,77673.89,0.0,0.9863,1e-05,1.90027]
[1776950118623,58.85,77682.22,0.0,0.98639,1e-05,1.88979]
[1776950119630,58.85,77692.88,0.0,0.98651,1e-05,1.8764]
[1776950120630,58.85,77694.86,0.0,0.98652,1e-05,1.87415]
[1776950121640,58.86,77688.81,0.0,0.98646,1e-05,1.88214]
[1776950122645,58.86,77690.77,0.0,0.98648,1e-05,1.87989]
[1776950126673,58.86,77696.73,0.0,0.98653,1e-05,1.87332]
[1776950128686,58.87,77698.39,0.0,0.98655,1e-05,1.87174]
[1776950133721,58.88,77702.87,0.0,0.9866,1e-05,1.86527]
[1776950138759,58.89,77698.33,0.0,0.98654,1e-05,1.87236]
[1776950139764,58.89,77691.93,0.0,0.98647,1e-05,1.88078]
[1776950140772,58.89,77689.62,0.0,0.98644,1e-05,1.88396]
[1776950145807,58.9,77697.35,0.0,0.98651,1e-05,1.87526]
[1776950150841,58.9,77695.74,0.0,0.98649,1e-05,1.87852]
[1776950155876,58.91,77696.03,0.0,0.98648,1e-05,1.87931]
[1776950159905,58.92,77702.09,0.0,0.98654,1e-05,1.8725]
[1776950161918,58.92,77709.79,0.0,0.98662,1e-05,1.8632]
[1776950162926,58.92,77713.55,0.0,0.98665,1e-05,1.8587]
[1776950166957,58.93,77708.53,0.0,0.98659,1e-05,1.86609]
[1776950168969,58.93,77707.85,0.0,0.98658,1e-05,1.86743]
[1776950172996,58.94,77716.61,0.0,0.98667,1e-05,1.85732]
[1776950178031,58.95,77719.64,0.0,0.98669,1e-05,1.85478]
[1776950183067,58.96,77723.21,0.0,0.98672,1e-05,1.85157]
[1776950188106,58.96,77723.27,0.0,0.98671,1e-05,1.85279]
[1776950193137,58.97,77722.86,0.0,0.9867,1e-05,1.85248]
[1776950195151,58.98,77717.29,0.0,0.98664,1e-05,1.86002]
[1776950200187,58.98,77718.21,0.0,0.98664,1e-05,1.86008]
[1776950205220,58.99,77721.13,0.0,0.98666,1e-05,1.85785]
[1776950210256,59.0,77727.72,0.0,0.98672,1e-05,1.85077]
[1776950215294,59.01,77725.94,0.0,0.98669,1e-05,1.85427]
[1776950220326,59.02,77726.72,0.0,0.98669,1e-05,1.85452]
[1776950223053,59.02,77720.75,0.0,0.98662,1e-05,1.86255]
[1776950223346,59.02,77720.75,0.0,0.98662,1e-05,1.86278]
[1776950228381,59.03,77718.58,0.0,0.98659,1e-05,1.86667]
[1776950233418,59.04,77715.78,0.0,0.98655,1e-05,1.87135]
[1776950238451,59.04,77712.62,0.0,0.9865,1e-05,1.87624]
[1776950239458,59.05,77705.55,0.0,0.98642,1e-05,1.88565]
[1776950244494,59.05,77704.69,0.0,0.98641,1e-05,1.88769]
[1776950249529,59.06,77696.42,0.0,0.98631,1e-05,1.89918]
[1776950253559,59.06,77690.73,0.0,0.98626,1e-05,1.90498]
[1776950255575,59.06,77679.71,0.0,0.98613,1e-05,1.91949]
[1776950260609,59.07,77675.97,0.0,0.98609,1e-05,1.92501]
[1776950265645,59.07,77669.91,0.0,0.98601,1e-05,1.93356]
[1776950267657,59.07,77663.75,0.0,0.98594,1e-05,1.94185]
[1776950269672,59.08,77661.91,0.0,0.98592,1e-05,1.94449]
[1776950274708,59.07,77659.41,0.0,0.98589,1e-05,1.94746]
[1776950279744,59.06,77657.33,0.0,0.98588,1e-05,1.94857]
[1776950281761,59.06,77645.81,0.0,0.98576,1e-05,1.96306]
[1776950282770,59.06,77651.0,0.0,0.98582,1e-05,1.95594]
[1776950284779,59.05,77656.83,0.0,0.98589,1e-05,1.94773]
[1776950288806,59.05,77651.57,0.0,0.98584,1e-05,1.95354]
[1776950293841,59.04,77651.7,0.0,0.98586,1e-05,1.95173]
[1776950298879,59.03,77648.87,0.0,0.98584,1e-05,1.95389]
[1776950299888,59.03,77645.16,0.0,0.9858,1e-05,1.95849]
[1776950303917,59.02,77640.57,0.0,0.98576,1e-05,1.96338]
[1776950305930,59.01,77627.28,0.0,0.98561,1e-05,1.98036]
[1776950306934,59.01,77626.11,0.0,0.9856,1e-05,1.98158]
[1776950311971,59.0,77625.64,0.0,0.98562,1e-05,1.97832]
[1776950317005,58.99,77626.94,0.0,0.98565,1e-05,1.97492]
[1776950321036,58.98,77621.55,0.0,0.9856,1e-05,1.98072]
[1776950325063,58.97,77628.7,0.0,0.9857,1e-05,1.96984]
[1776950328083,58.97,77623.7,0.0,0.98565,1e-05,1.97535]
[1776950332111,58.96,77620.81,0.0,0.98563,1e-05,1.97767]
[1776950337150,58.94,77622.16,0.0,0.98566,1e-05,1.97413]
[1776950339162,58.94,77631.59,0.0,0.98577,1e-05,1.96101]
[1776950340169,58.94,77632.82,0.0,0.98579,1e-05,1.95908]
[1776950342183,58.94,77638.43,0.0,0.98586,1e-05,1.95111]
[1776950344196,58.93,77641.53,0.0,0.9859,1e-05,1.94648]
[1776950349231,58.92,77640.55,0.0,0.9859,1e-05,1.94637]
[1776950352253,58.92,77627.65,0.0,0.98576,1e-05,1.96251]
[1776950353258,58.92,77620.35,0.0,0.98568,1e-05,1.97186]
[1776950354268,58.92,77620.16,0.0,0.98567,1e-05,1.97252]
[1776950357289,58.93,77615.08,0.0,0.9856,1e-05,1.9805]
[1776950362323,58.94,77618.17,0.0,0.98562,1e-05,1.97839]
[1776950367364,58.95,77616.74,0.0,0.98559,1e-05,1.98228]
[1776950372392,58.97,77611.8,0.0,0.98553,1e-05,1.98899]
[1776950374120,58.97,77618.98,0.0,0.98561,1e-05,1.97982]
[1776950374406,58.97,77618.98,0.0,0.9856,1e-05,1.98022]
[1776950379442,58.98,77623.03,0.0,0.98564,1e-05,1.97645]
[1776950380449,58.98,77632.42,0.0,0.98575,1e-05,1.96368]
[1776950381456,58.97,77639.56,0.0,0.98583,1e-05,1.95367]
[1776950384191,58.97,77647.21,0.0,0.98592,1e-05,1.94305]
[1776950384476,58.97,77647.21,0.0,0.98593,1e-05,1.94277]
[1776950389512,58.96,77647.51,0.0,0.98594,1e-05,1.94099]
[1776950392537,58.96,77657.49,0.0,0.98606,1e-05,1.92717]
[1776950394269,58.95,77676.58,0.0,0.98627,1e-05,1.90222]
[1776950394550,58.95,77676.58,0.0,0.98627,1e-05,1.90201]
[1776950395555,58.95,77680.03,0.0,0.98631,1e-05,1.89737]
[1776950400592,58.94,77681.34,0.0,0.98634,1e-05,1.89472]
[1776950402606,58.94,77671.84,0.0,0.98623,1e-05,1.90654]
[1776950406634,58.94,77678.04,0.0,0.98631,1e-05,1.89772]
[1776950411670,58.93,77679.46,0.0,0.98633,1e-05,1.8949]
[1776950414409,58.93,77684.62,0.0,0.98639,1e-05,1.8879]
[1776950415699,58.93,77690.12,0.0,0.98646,1e-05,1.88052]
[1776950416705,58.92,77698.26,0.0,0.98654,1e-05,1.87]
[1776950419727,58.92,77703.59,0.0,0.98661,1e-05,1.86281]
[1776950424480,58.92,77713.6,0.0,0.98672,1e-05,1.84964]
[1776950425768,58.92,77713.09,0.0,0.98671,1e-05,1.85006]
[1776950430802,58.91,77710.67,0.0,0.98669,1e-05,1.85248]
[1776950435839,58.91,77707.14,0.0,0.98668,1e-05,1.85405]
[1776950439869,58.9,77698.54,0.0,0.98659,1e-05,1.86428]
[1776950441882,58.9,77692.98,0.0,0.98653,1e-05,1.87099]
[1776950444902,58.9,77699.98,0.0,0.98661,1e-05,1.86156]
[1776950446917,58.9,77702.61,0.0,0.98664,1e-05,1.85789]
[1776950449936,58.89,77694.18,0.0,0.98656,1e-05,1.86809]
[1776950451954,58.89,77693.41,0.0,0.98655,1e-05,1.86871]
[1776950455978,58.88,77688.18,0.0,0.9865,1e-05,1.87465]
[1776950456986,58.88,77686.9,0.0,0.98649,1e-05,1.87609]
[1776950462026,58.88,77689.68,0.0,0.98653,1e-05,1.87157]
[1776950465054,58.87,77677.92,0.0,0.9864,1e-05,1.88602]
[1776950466054,58.87,77673.54,0.0,0.98636,1e-05,1.89143]
[1776950471095,58.87,77673.72,0.0,0.98637,1e-05,1.89013]
[1776950475117,58.86,77668.4,0.0,0.98632,1e-05,1.8961]
[1776950480154,58.85,77665.77,0.0,0.9863,1e-05,1.89836]
[1776950485195,58.84,77662.06,0.0,0.98627,1e-05,1.90199]
[1776950489219,58.84,77656.7,0.0,0.98622,1e-05,1.90797]
[1776950491232,58.84,77672.22,0.0,0.98641,1e-05,1.88536]
[1776950492241,58.83,77680.84,0.0,0.9865,1e-05,1.87413]
[1776950493246,58.83,77681.17,0.0,0.98651,1e-05,1.87352]
[1776950498285,58.83,77683.95,0.0,0.98654,1e-05,1.86927]
[1776950503316,58.82,77685.06,0.0,0.98656,1e-05,1.8672]
[1776950509359,58.82,77687.02,0.0,0.98659,1e-05,1.86394]
[1776950514393,58.81,77686.37,0.0,0.98659,1e-05,1.86413]
[1776950519428,58.81,77687.65,0.0,0.9866,1e-05,1.86188]
[1776950525253,58.81,77687.97,0.0,0.98661,1e-05,1.86073]
[1776950528493,58.8,77681.05,0.0,0.98654,1e-05,1.86906]
[1776950529500,58.8,77675.76,0.0,0.98649,1e-05,1.87563]
[1776950534539,58.8,77676.25,0.0,0.9865,1e-05,1.87406]
[1776950535543,58.79,77670.55,0.0,0.98644,1e-05,1.88116]
[1776950536551,58.79,77666.56,0.0,0.9864,1e-05,1.88608]
[1776950540579,58.79,77663.29,0.0,0.98637,1e-05,1.88945]
[1776950545613,58.78,77662.52,0.0,0.98637,1e-05,1.88921]
[1776950549642,58.78,77673.66,0.0,0.9865,1e-05,1.87433]
[1776950550648,58.77,77681.59,0.0,0.98659,1e-05,1.86389]
[1776950555687,58.77,77683.42,0.0,0.98663,1e-05,1.85879]
[1776950560720,58.77,77677.08,0.0,0.98656,1e-05,1.86636]
[1776950565754,58.76,77672.13,0.0,0.98651,1e-05,1.87208]
[1776950570793,58.76,77679.23,0.0,0.98659,1e-05,1.86248]
[1776950575824,58.76,77679.04,0.0,0.9866,1e-05,1.86225]
[1776950580859,58.75,77676.66,0.0,0.98657,1e-05,1.86479]
[1776950585894,58.75,77673.66,0.0,0.98655,1e-05,1.86797]
[1776950590930,58.74,77672.95,0.0,0.98655,1e-05,1.86815]
[1776950593950,58.74,77659.66,0.0,0.9864,1e-05,1.88472]
[1776950594957,58.74,77658.79,0.0,0.9864,1e-05,1.88567]
[1776950599992,58.73,77656.04,0.0,0.98637,1e-05,1.88832]
[1776950605031,58.73,77655.57,0.0,0.98638,1e-05,1.88802]
[1776950610065,58.72,77654.22,0.0,0.98637,1e-05,1.88886]
[1776950615101,58.72,77654.72,0.0,0.9864,1e-05,1.88524]
[1776950619127,58.71,77666.1,0.0,0.98653,1e-05,1.87001]
[1776950620133,58.71,77669.11,0.0,0.98656,1e-05,1.86603]
[1776950623155,58.71,77674.87,0.0,0.98663,1e-05,1.85832]
[1776950625169,58.71,77676.98,0.0,0.98665,1e-05,1.8554]
[1776950631220,58.7,77681.82,0.0,0.98671,1e-05,1.8486]
[1776950634234,58.7,77692.27,0.0,0.98682,1e-05,1.8351]
[1776950635241,58.7,77695.76,0.0,0.98686,1e-05,1.83063]
[1776950640275,58.7,77698.19,0.0,0.98689,1e-05,1.82719]
[1776950642291,58.7,77693.11,0.0,0.98684,1e-05,1.83341]
[1776950644302,58.7,77691.52,0.0,0.98682,1e-05,1.83523]
[1776950649337,58.69,77691.85,0.0,0.98683,1e-05,1.83434]
[1776950654378,58.69,77693.85,0.0,0.98685,1e-05,1.83137]
[1776950657395,58.69,77686.58,0.0,0.98678,1e-05,1.84025]
[1776950658402,58.69,77686.12,0.0,0.98677,1e-05,1.84072]
[1776950663438,58.68,77686.75,0.0,0.98679,1e-05,1.8394]
[1776950668472,58.68,77687.25,0.0,0.98679,1e-05,1.83824]
[1776950673507,58.68,77689.74,0.0,0.98684,1e-05,1.8325]
[1776950678543,58.67,77688.02,0.0,0.98683,1e-05,1.83418]
[1776950683579,58.67,77685.11,0.0,0.9868,1e-05,1.83737]
[1776950686598,58.67,77678.62,0.0,0.98673,1e-05,1.84527]
[1776950687610,58.67,77678.0,0.0,0.98673,1e-05,1.84594]
[1776950689619,58.67,77671.86,0.0,0.98666,1e-05,1.85349]
[1776950690628,58.66,77666.11,0.0,0.9866,1e-05,1.86068]
[1776950691636,58.66,77663.23,0.0,0.98657,1e-05,1.86421]
[1776950693653,58.66,77673.59,0.0,0.98669,1e-05,1.85075]
[1776950694654,58.66,77673.94,0.0,0.98669,1e-05,1.85018]
[1776950697677,58.66,77682.65,0.0,0.98679,1e-05,1.83881]
[1776950698683,58.66,77687.07,0.0,0.98683,1e-05,1.83315]
[1776950701704,58.66,77675.72,0.0,0.98672,1e-05,1.84721]
[1776950702713,58.66,77667.7,0.0,0.98663,1e-05,1.85727]
[1776950703717,58.65,77670.78,0.0,0.98666,1e-05,1.85322]
[1776950705732,58.65,77679.2,0.0,0.98676,1e-05,1.84232]
[1776950707745,58.65,77681.95,0.0,0.98679,1e-05,1.83864]
[1776950712783,58.65,77682.19,0.0,0.9868,1e-05,1.83773]
[1776950717818,58.64,77681.82,0.0,0.9868,1e-05,1.83769]
[1776950722853,58.64,77683.25,0.0,0.98681,1e-05,1.83539]
[1776950727888,58.64,77684.15,0.0,0.98683,1e-05,1.83376]
[1776950732923,58.64,77686.88,0.0,0.98688,1e-05,1.82776]
[1776950737958,58.63,77689.1,0.0,0.9869,1e-05,1.82455]
[1776950742994,58.63,77688.01,0.0,0.98689,1e-05,1.82551]
[1776950748029,58.63,77683.93,0.0,0.98685,1e-05,1.83022]
[1776950753065,58.62,77687.55,0.0,0.9869,1e-05,1.82525]
[1776950758101,58.62,77684.68,0.0,0.98687,1e-05,1.82846]
[1776950759108,58.62,77676.08,0.0,0.98678,1e-05,1.83921]
[1776950760122,58.62,77673.4,0.0,0.98675,1e-05,1.84249]
[1776950763135,58.62,77669.24,0.0,0.98671,1e-05,1.8474]
[1776950766156,58.62,77660.44,0.0,0.98662,1e-05,1.8582]
[1776950767166,58.61,77654.53,0.0,0.98655,1e-05,1.86559]
[1776950770186,58.61,77663.7,0.0,0.98666,1e-05,1.85345]
[1776950771200,58.61,77667.14,0.0,0.9867,1e-05,1.84895]
[1776950773206,58.61,77653.48,0.0,0.98655,1e-05,1.86608]
[1776950774214,58.61,77649.48,0.0,0.98651,1e-05,1.87104]
[1776950777238,58.6,77645.27,0.0,0.98647,1e-05,1.87595]
[1776950781262,58.6,77641.05,0.0,0.98643,1e-05,1.88068]
[1776950786296,58.59,77642.45,0.0,0.98645,1e-05,1.87799]
[1776950791332,58.59,77643.12,0.0,0.98648,1e-05,1.87413]
[1776950796365,58.58,77647.41,0.0,0.98653,1e-05,1.86778]
[1776950801406,58.58,77648.55,0.0,0.98655,1e-05,1.86552]
[1776950806436,58.57,77649.44,0.0,0.98657,1e-05,1.86358]
[1776950808451,58.57,77655.27,0.0,0.98663,1e-05,1.85583]
[1776950810465,58.57,77659.24,0.0,0.98668,1e-05,1.85051]
[1776950815500,58.56,77656.93,0.0,0.98666,1e-05,1.85279]
[1776950820534,58.56,77655.41,0.0,0.98665,1e-05,1.85407]
[1776950824563,58.56,77649.91,0.0,0.98659,1e-05,1.86054]
[1776950829612,58.55,77651.03,0.0,0.98661,1e-05,1.8584]
[1776950832620,58.55,77645.57,0.0,0.98656,1e-05,1.86494]
[1776950834646,58.55,77640.12,0.0,0.9865,1e-05,1.8716]
[1776950836653,58.54,77628.8,0.0,0.98638,1e-05,1.88583]
[1776950837655,58.54,77625.53,0.0,0.98634,1e-05,1.88986]
[1776950839670,58.54,77620.67,0.0,0.98629,1e-05,1.89574]
[1776950844704,58.53,77617.1,0.0,0.98626,1e-05,1.89927]
[1776950849743,58.53,77614.8,0.0,0.98625,1e-05,1.90111]
[1776950854778,58.52,77611.18,0.0,0.98623,1e-05,1.90251]
[1776950859810,58.51,77606.31,0.0,0.98619,1e-05,1.90769]
[1776950862837,58.51,77594.16,0.0,0.98606,1e-05,1.92287]
[1776950863845,58.51,77586.11,0.0,0.98597,1e-05,1.9332]
[1776950864855,58.5,77583.98,0.0,0.98595,1e-05,1.93572]
[1776950868878,58.5,77581.1,0.0,0.98592,1e-05,1.93858]
[1776950873915,58.49,77582.82,0.0,0.98595,1e-05,1.93513]
[1776950877941,58.48,77584.28,0.0,0.98597,1e-05,1.9323]
[1776950879958,58.48,77591.21,0.0,0.98606,1e-05,1.92275]
[1776950881969,58.48,77603.49,0.0,0.9862,1e-05,1.90629]
[1776950882976,58.48,77609.61,0.0,0.98627,1e-05,1.89816]
[1776950883983,58.48,77610.22,0.0,0.98627,1e-05,1.89722]
[1776950885997,58.47,77615.29,0.0,0.98633,1e-05,1.89035]
[1776950887807,58.47,77621.06,0.0,0.9864,1e-05,1.88262]
[1776950891032,58.47,77627.62,0.0,0.98647,1e-05,1.87379]
[1776950896071,58.47,77627.68,0.0,0.98648,1e-05,1.8731]
[1776950899091,58.46,77635.3,0.0,0.98657,1e-05,1.86296]
[1776950901105,58.46,77637.78,0.0,0.9866,1e-05,1.85956]
[1776950906141,58.46,77642.71,0.0,0.98665,1e-05,1.85266]
[1776950911176,58.46,77644.02,0.0,0.98669,1e-05,1.84838]
[1776950916212,58.45,77646.24,0.0,0.98671,1e-05,1.84509]
[1776950918016,58.45,77633.44,0.0,0.98658,1e-05,1.8613]
[1776950918225,58.45,77633.44,0.0,0.98658,1e-05,1.86118]
[1776950923261,58.45,77627.74,0.0,0.98652,1e-05,1.86784]
[1776950926281,58.44,77618.42,0.0,0.98642,1e-05,1.87938]
[1776950931321,58.44,77614.5,0.0,0.98639,1e-05,1.88364]
[1776950935344,58.43,77609.48,0.0,0.98634,1e-05,1.88948]
[1776950939373,58.43,77603.51,0.0,0.98628,1e-05,1.89655]
[1776950944410,58.42,77607.41,0.0,0.98633,1e-05,1.89066]
[1776950949442,58.42,77608.96,0.0,0.98635,1e-05,1.8879]
[1776950952463,58.42,77599.79,0.0,0.98625,1e-05,1.89937]
[1776950957500,58.41,77596.33,0.0,0.98622,1e-05,1.90309]
[1776950962533,58.41,77592.92,0.0,0.98619,1e-05,1.90672]
[1776950967570,58.4,77598.08,0.0,0.98625,1e-05,1.89919]
[1776950969582,58.4,77598.56,0.0,0.98626,1e-05,1.89828]
[1776950974619,58.4,77595.71,0.0,0.98625,1e-05,1.89913]
[1776950979652,58.39,77595.36,0.0,0.98625,1e-05,1.89888]
[1776950984695,58.39,77595.55,0.0,0.98626,1e-05,1.89794]
[1776950989727,58.38,77594.2,0.0,0.98625,1e-05,1.89898]
[1776950994763,58.38,77593.33,0.0,0.98625,1e-05,1.8992]
[1776950999800,58.37,77592.94,0.0,0.98625,1e-05,1.8988]
[1776951001826,58.37,77584.56,0.0,0.98616,1e-05,1.90956]
[1776951002839,58.37,77596.79,0.0,0.9863,1e-05,1.89361]
[1776951003901,58.37,77620.26,0.0,0.98655,1e-05,1.86331]
[1776951004879,58.37,77609.27,0.0,0.98644,1e-05,1.8771]
[1776951005867,58.37,77586.64,0.0,0.98619,1e-05,1.90648]
[1776951006885,58.37,77587.3,0.0,0.98619,1e-05,1.90581]
[1776951007880,58.37,77577.79,0.0,0.98609,1e-05,1.91812]
[1776951008887,58.37,77569.29,0.0,0.98599,1e-05,1.92913]
[1776951009893,58.36,77574.47,0.0,0.98605,1e-05,1.92211]
[1776951010900,58.36,77576.86,0.0,0.98608,1e-05,1.91862]
[1776951011911,58.36,77581.96,0.0,0.98614,1e-05,1.91177]
[1776951015936,58.36,77571.46,0.0,0.98603,1e-05,1.92489]
[1776951017954,58.36,77565.23,0.0,0.98596,1e-05,1.93292]
[1776951019964,58.35,77557.87,0.0,0.98588,1e-05,1.94226]
[1776951020973,58.35,77563.52,0.0,0.98594,1e-05,1.93455]
[1776951021980,58.35,77566.47,0.0,0.98598,1e-05,1.93045]
[1776951023997,58.35,77573.05,0.0,0.98606,1e-05,1.92139]
[1776951028033,58.34,77579.49,0.0,0.98614,1e-05,1.91223]
[1776951029032,58.34,77585.67,0.0,0.98621,1e-05,1.90398]
[1776951030045,58.34,77588.44,0.0,0.98624,1e-05,1.90022]
[1776951033064,58.34,77600.31,0.0,0.98639,1e-05,1.88227]
[1776951034119,58.34,77602.32,0.0,0.98641,1e-05,1.87956]
[1776951040127,58.33,77604.48,0.0,0.98644,1e-05,1.87617]
[1776951043147,58.33,77598.23,0.0,0.98637,1e-05,1.88395]
[1776951047186,58.33,77597.93,0.0,0.98637,1e-05,1.88388]
[1776951049197,58.33,77602.36,0.0,0.98643,1e-05,1.87792]
[1776951054232,58.32,77601.31,0.0,0.98642,1e-05,1.87876]
[1776951058258,58.32,77620.93,0.0,0.98664,1e-05,1.85313]
[1776951059265,58.32,77623.94,0.0,0.98667,1e-05,1.84923]
[1776951064321,58.32,77636.61,0.0,0.98681,1e-05,1.83288]
[1776951065316,58.32,77641.25,0.0,0.98686,1e-05,1.82699]
[1776951067351,58.32,77630.45,0.0,0.98674,1e-05,1.84065]
[1776951068363,58.32,77630.45,0.0,0.98674,1e-05,1.84059]
[1776951070368,58.32,77622.6,0.0,0.98666,1e-05,1.85048]
[1776951071375,58.32,77614.71,0.0,0.98657,1e-05,1.8605]
[1776951075405,58.32,77621.97,0.0,0.98666,1e-05,1.85089]
[1776951077416,58.32,77614.93,0.0,0.98658,1e-05,1.85983]
[1776951078425,58.31,77611.59,0.0,0.98654,1e-05,1.86395]
[1776951079436,58.31,77624.83,0.0,0.98669,1e-05,1.847]
[1776951080441,58.31,77641.26,0.0,0.98687,1e-05,1.82606]
[1776951081447,58.31,77647.43,0.0,0.98693,1e-05,1.81828]
[1776951082457,58.31,77652.92,0.0,0.98699,1e-05,1.81137]
[1776951083460,58.31,77672.08,0.0,0.98719,1e-05,1.7875]
[1776951084468,58.31,77678.18,0.0,0.98726,1e-05,1.77999]
[1776951086481,58.31,77668.06,0.0,0.98715,1e-05,1.79264]
[1776951091516,58.32,77661.65,0.0,0.98709,1e-05,1.79871]
[1776951096551,58.32,77658.23,0.0,0.98706,1e-05,1.80313]
[1776951097566,58.32,77668.34,0.0,0.98716,1e-05,1.79054]
[1776951098571,58.32,77672.13,0.0,0.9872,1e-05,1.78587]
[1776951099572,58.32,77665.45,0.0,0.98713,1e-05,1.79418]
[1776951100579,58.32,77644.41,0.0,0.98691,1e-05,1.82063]
[1776951101587,58.32,77639.09,0.0,0.98685,1e-05,1.82734]
[1776951102593,58.32,77644.48,0.0,0.98691,1e-05,1.82051]
[1776951105614,58.32,77646.23,0.0,0.98693,1e-05,1.81828]
[1776951107636,58.32,77638.32,0.0,0.98684,1e-05,1.82824]
[1776951109649,58.32,77630.55,0.0,0.98676,1e-05,1.83803]
[1776951110657,58.32,77632.95,0.0,0.98679,1e-05,1.83493]
[1776951112691,58.32,77639.79,0.0,0.98686,1e-05,1.8262]
[1776951114685,58.32,77635.34,0.0,0.98681,1e-05,1.83178]
[1776951115691,58.32,77633.94,0.0,0.9868,1e-05,1.83352]
[1776951120726,58.31,77635.86,0.0,0.98682,1e-05,1.83088]
[1776951122741,58.31,77621.02,0.0,0.98666,1e-05,1.84968]
[1776951123759,58.31,77613.5,0.0,0.98658,1e-05,1.85923]
[1776951124754,58.31,77614.05,0.0,0.98659,1e-05,1.85843]
[1776951127775,58.31,77607.59,0.0,0.98652,1e-05,1.86644]
[1776951129792,58.31,77609.68,0.0,0.98654,1e-05,1.86354]
[1776951130800,58.31,77611.62,0.0,0.98657,1e-05,1.86094]
[1776951131806,58.31,77606.44,0.0,0.98651,1e-05,1.8675]
[1776951133828,58.31,77611.57,0.0,0.98657,1e-05,1.8607]
[1776951135835,58.31,77617.76,0.0,0.98664,1e-05,1.85259]
[1776951136841,58.3,77624.17,0.0,0.98671,1e-05,1.84432]
[1776951137849,58.3,77633.34,0.0,0.98681,1e-05,1.8326]
[1776951138863,58.3,77641.17,0.0,0.98689,1e-05,1.82266]
[1776951139868,58.3,77653.96,0.0,0.98703,1e-05,1.80655]
[1776951140874,58.3,77653.72,0.0,0.98703,1e-05,1.80685]
[1776951142887,58.3,77640.31,0.0,0.98688,1e-05,1.82371]
[1776951143892,58.3,77629.2,0.0,0.98676,1e-05,1.83775]
[1776951144905,58.3,77622.4,0.0,0.98669,1e-05,1.84636]
[1776951145923,58.3,77621.7,0.0,0.98668,1e-05,1.84718]
[1776951146914,58.3,77610.02,0.0,0.98656,1e-05,1.86206]
[1776951147929,58.3,77598.57,0.0,0.98643,1e-05,1.87671]
[1776951148927,58.3,77596.21,0.0,0.98641,1e-05,1.87964]
[1776951149934,58.3,77588.35,0.0,0.98632,1e-05,1.8897]
[1776951150941,58.3,77582.26,0.0,0.98625,1e-05,1.89748]
[1776951151952,58.3,77570.95,0.0,0.98614,1e-05,1.90995]
[1776951152956,58.3,77566.9,0.0,0.9861,1e-05,1.91508]
[1776951155978,58.29,77579.38,0.0,0.98624,1e-05,1.89817]
[1776951156985,58.29,77583.18,0.0,0.98629,1e-05,1.89305]
[1776951161015,58.29,77583.21,0.0,0.98629,1e-05,1.8924]
[1776951163035,58.29,77594.89,0.0,0.98643,1e-05,1.87697]
[1776951164035,58.29,77604.91,0.0,0.98654,1e-05,1.86393]
[1776951165043,58.29,77605.0,0.0,0.98654,1e-05,1.86372]
[1776951167056,58.28,77621.07,0.0,0.98672,1e-05,1.84297]
[1776951168063,58.28,77627.35,0.0,0.98678,1e-05,1.83492]
[1776951169074,58.28,77627.85,0.0,0.98679,1e-05,1.83424]
[1776951172096,58.28,77635.86,0.0,0.98688,1e-05,1.82396]
[1776951173111,58.28,77643.24,0.0,0.98696,1e-05,1.81462]
[1776951174134,58.28,77650.89,0.0,0.98704,1e-05,1.80501]
[1776951175132,58.28,77667.03,0.0,0.98721,1e-05,1.78488]
[1776951176130,58.28,77671.33,0.0,0.98725,1e-05,1.77958]
[1776951178140,58.28,77670.61,0.0,0.98724,1e-05,1.78058]
[1776951183190,58.28,77664.23,0.0,0.98717,1e-05,1.78873]
[1776951184188,58.28,77647.22,0.0,0.98699,1e-05,1.81003]
[1776951185194,58.28,77636.83,0.0,0.98688,1e-05,1.82311]
[1776951186202,58.28,77630.75,0.0,0.98682,1e-05,1.83078]
[1776951187208,58.28,77628.18,0.0,0.98679,1e-05,1.83401]
[1776951189223,58.28,77621.3,0.0,0.98672,1e-05,1.84267]
[1776951190234,58.28,77618.02,0.0,0.98668,1e-05,1.84679]
[1776951193251,58.28,77623.09,0.0,0.98674,1e-05,1.84013]
[1776951194266,58.28,77630.6,0.0,0.98682,1e-05,1.83054]
[1776951195264,58.28,77628.46,0.0,0.9868,1e-05,1.83321]
[1776951198285,58.28,77634.23,0.0,0.98686,1e-05,1.82576]
[1776951200299,58.28,77634.58,0.0,0.98687,1e-05,1.82526]
[1776951204332,58.28,77642.99,0.0,0.98696,1e-05,1.81451]
[1776951205338,58.28,77642.47,0.0,0.98695,1e-05,1.81515]
[1776951206347,58.28,77622.8,0.0,0.98674,1e-05,1.84003]
[1776951207354,58.28,77614.74,0.0,0.98665,1e-05,1.85026]
[1776951208367,58.28,77613.77,0.0,0.98664,1e-05,1.85142]
[1776951209365,58.28,77608.45,0.0,0.98659,1e-05,1.85816]
[1776951210393,58.28,77604.59,0.0,0.98654,1e-05,1.86302]
[1776951211380,58.28,77592.23,0.0,0.98642,1e-05,1.87673]
[1776951212386,58.28,77589.0,0.0,0.98639,1e-05,1.88079]
[1776951215409,58.27,77574.75,0.0,0.98623,1e-05,1.89894]
[1776951216413,58.27,77577.64,0.0,0.98627,1e-05,1.89502]
[1776951219435,58.27,77571.14,0.0,0.9862,1e-05,1.90306]
[1776951221452,58.27,77561.51,0.0,0.98609,1e-05,1.91553]
[1776951222466,58.27,77559.11,0.0,0.98607,1e-05,1.91834]
[1776951224472,58.26,77564.98,0.0,0.98614,1e-05,1.91025]
[1776951226487,58.26,77568.79,0.0,0.98618,1e-05,1.90492]
[1776951230563,58.26,77561.42,0.0,0.98611,1e-05,1.91393]
[1776951232559,58.26,77567.78,0.0,0.98618,1e-05,1.90522]
[1776951233542,58.25,77585.26,0.0,0.98638,1e-05,1.88228]
[1776951234558,58.25,77616.8,0.0,0.98672,1e-05,1.8416]
[1776951235553,58.25,77613.86,0.0,0.98669,1e-05,1.8453]
[1776951238574,58.25,77614.09,0.0,0.9867,1e-05,1.84483]
[1776951239583,58.25,77608.42,0.0,0.98663,1e-05,1.85202]
[1776951240595,58.25,77610.13,0.0,0.98665,1e-05,1.84975]
[1776951241596,58.25,77605.02,0.0,0.9866,1e-05,1.85623]
[1776951246663,58.25,77602.62,0.0,0.98658,1e-05,1.8589]
[1776951248646,58.25,77592.48,0.0,0.98647,1e-05,1.87178]
[1776951249655,58.25,77592.13,0.0,0.98646,1e-05,1.87212]
[1776951252675,58.24,77585.78,0.0,0.9864,1e-05,1.87998]
[1776951257713,58.24,77583.04,0.0,0.98637,1e-05,1.88289]
[1776951260733,58.24,77578.89,0.0,0.98633,1e-05,1.88787]
[1776951265766,58.23,77579.74,0.0,0.98634,1e-05,1.88607]
[1776951267781,58.23,77579.11,0.0,0.98634,1e-05,1.88663]
[1776951269796,58.23,77585.05,0.0,0.98641,1e-05,1.87866]
[1776951270846,58.23,77573.73,0.0,0.98628,1e-05,1.89325]
[1776951271869,58.23,77573.73,0.0,0.9863,1e-05,1.89098]
[1776951272817,58.23,77554.6,0.0,0.98608,1e-05,1.91603]
[1776951273825,58.22,77552.9,0.0,0.98607,1e-05,1.91777]
[1776951274831,58.22,77557.84,0.0,0.98613,1e-05,1.9111]
[1776951275839,58.22,77566.59,0.0,0.98622,1e-05,1.89947]
[1776951276846,58.22,77572.3,0.0,0.98629,1e-05,1.89188]
[1776951281882,58.22,77572.67,0.0,0.9863,1e-05,1.89069]
[1776951282889,58.22,77581.38,0.0,0.9864,1e-05,1.87925]
[1776951283899,58.22,77593.77,0.0,0.98654,1e-05,1.86316]
[1776951284907,58.21,77600.37,0.0,0.98661,1e-05,1.8546]
[1776951289939,58.21,77599.26,0.0,0.9866,1e-05,1.85566]
[1776951294974,58.21,77600.32,0.0,0.98661,1e-05,1.85393]
[1776951297009,58.21,77611.76,0.0,0.98674,1e-05,1.83918]
[1776951302026,58.21,77609.31,0.0,0.98671,1e-05,1.84209]
[1776951305056,58.21,77619.88,0.0,0.98683,1e-05,1.82851]
[1776951306059,58.21,77634.43,0.0,0.98699,1e-05,1.81013]
[1776951307063,58.21,77623.74,0.0,0.98687,1e-05,1.8236]
[1776951311165,58.21,77629.92,0.0,0.98694,1e-05,1.81568]
[1776951312117,58.21,77629.92,0.0,0.98694,1e-05,1.81567]
[1776951313126,58.21,77646.5,0.0,0.98711,1e-05,1.79489]
[1776951315135,58.21,77640.97,0.0,0.98706,1e-05,1.80184]
[1776951317158,58.21,77649.49,0.0,0.98715,1e-05,1.79124]
[1776951319166,58.21,77655.01,0.0,0.9872,1e-05,1.78445]
[1776951320172,58.21,77649.83,0.0,0.98715,1e-05,1.79095]
[1776951321228,58.21,77643.41,0.0,0.98708,1e-05,1.799]
[1776951323196,58.21,77634.13,0.0,0.98698,1e-05,1.81069]
[1776951324202,58.21,77632.76,0.0,0.98697,1e-05,1.81241]
[1776951328228,58.21,77643.08,0.0,0.98708,1e-05,1.79941]
[1776951329235,58.21,77641.73,0.0,0.98706,1e-05,1.80111]
[1776951333263,58.21,77652.31,0.0,0.98719,1e-05,1.78583]
[1776951334270,58.21,77652.09,0.0,0.98719,1e-05,1.78613]
[1776951339306,58.21,77650.62,0.0,0.98717,1e-05,1.78808]
[1776951341369,58.21,77655.95,0.0,0.98722,1e-05,1.7815]
[1776951343335,58.21,77640.79,0.0,0.98706,1e-05,1.80048]
[1776951344347,58.21,77630.75,0.0,0.98696,1e-05,1.8131]
[1776951345351,58.21,77626.79,0.0,0.98692,1e-05,1.81807]
[1776951347363,58.21,77624.14,0.0,0.98689,1e-05,1.82135]
[1776951348370,58.21,77629.79,0.0,0.98695,1e-05,1.81418]
[1776951349378,58.21,77631.6,0.0,0.98697,1e-05,1.81188]
[1776951351442,58.21,77622.67,0.0,0.98687,1e-05,1.82311]
[1776951353415,58.21,77628.38,0.0,0.98693,1e-05,1.81583]
[1776951354414,58.21,77648.11,0.0,0.98714,1e-05,1.79106]
[1776951355420,58.21,77649.39,0.0,0.98716,1e-05,1.78948]
[1776951360455,58.21,77647.87,0.0,0.98714,1e-05,1.79149]
[1776951361530,58.21,77638.17,0.0,0.98704,1e-05,1.80365]
[1776951362481,58.21,77638.17,0.0,0.98704,1e-05,1.80365]
[1776951363476,58.21,77631.7,0.0,0.98697,1e-05,1.81178]
[1776951364494,58.21,77633.82,0.0,0.98699,1e-05,1.80909]
[1776951368513,58.21,77641.25,0.0,0.98707,1e-05,1.79968]
[1776951369517,58.21,77644.77,0.0,0.98711,1e-05,1.79527]
[1776951374557,58.21,77643.19,0.0,0.98709,1e-05,1.79726]
[1776951375560,58.21,77636.4,0.0,0.98702,1e-05,1.80576]
[1776951376567,58.21,77636.2,0.0,0.98702,1e-05,1.80599]
[1776951378583,58.21,77631.1,0.0,0.98696,1e-05,1.81235]
[1776951380595,58.21,77642.95,0.0,0.98709,1e-05,1.79742]
[1776951381671,58.21,77647.98,0.0,0.98714,1e-05,1.79112]
[1776951383621,58.21,77654.2,0.0,0.98721,1e-05,1.78337]
[1776951384627,58.21,77663.38,0.0,0.9873,1e-05,1.772]
[1776951385634,58.21,77663.74,0.0,0.98731,1e-05,1.77159]
[1776951387656,58.21,77668.92,0.0,0.98736,1e-05,1.76526]
[1776951389665,58.21,77671.13,0.0,0.98738,1e-05,1.76264]
[1776951394698,58.21,77671.62,0.0,0.9874,1e-05,1.76026]
[1776951396714,58.21,77672.45,0.0,0.98741,1e-05,1.75939]
[1776951398726,58.21,77666.58,0.0,0.98735,1e-05,1.76675]
[1776951401815,58.21,77682.35,0.0,0.98751,1e-05,1.74757]
[1776951402756,58.21,77682.35,0.0,0.98751,1e-05,1.74765]
[1776951403764,58.21,77686.96,0.0,0.98755,1e-05,1.74212]
[1776951404771,58.22,77696.77,0.0,0.98765,1e-05,1.73029]
[1776951405776,58.22,77697.29,0.0,0.98766,1e-05,1.72979]
[1776951407870,58.22,77682.15,0.0,0.9875,1e-05,1.74836]
[1776951408813,58.22,77672.12,0.0,0.9874,1e-05,1.76087]
[1776951411900,58.22,77655.24,0.0,0.98722,1e-05,1.78195]
[1776951413835,58.22,77644.04,0.0,0.9871,1e-05,1.79595]
[1776951414842,58.22,77644.14,0.0,0.9871,1e-05,1.79584]
[1776951417864,58.22,77650.57,0.0,0.98717,1e-05,1.78786]
[1776951419877,58.22,77655.79,0.0,0.98722,1e-05,1.78143]
[1776951421967,58.22,77641.45,0.0,0.98707,1e-05,1.79941]
[1776951423906,58.22,77643.31,0.0,0.98709,1e-05,1.79709]
[1776951425947,58.22,77623.04,0.0,0.98687,1e-05,1.8226]
[1776951426940,58.22,77609.44,0.0,0.98673,1e-05,1.83985]
[1776951427946,58.22,77598.01,0.0,0.9866,1e-05,1.8544]
[1776951428953,58.22,77593.5,0.0,0.98655,1e-05,1.8601]
[1776951430967,58.22,77599.49,0.0,0.98662,1e-05,1.85222]
[1776951431974,58.22,77606.09,0.0,0.98669,1e-05,1.8437]
[1776951432981,58.22,77604.66,0.0,0.98668,1e-05,1.84546]
[1776951434999,58.22,77615.29,0.0,0.9868,1e-05,1.83178]
[1776951436015,58.22,77624.58,0.0,0.9869,1e-05,1.81998]
[1776951437015,58.22,77630.88,0.0,0.98696,1e-05,1.81202]
[1776951438021,58.22,77628.05,0.0,0.98693,1e-05,1.81558]
[1776951439034,58.22,77622.38,0.0,0.98687,1e-05,1.82274]
[1776951440034,58.22,77618.29,0.0,0.98683,1e-05,1.8279]
[1776951441042,58.22,77612.26,0.0,0.98676,1e-05,1.83554]
[1776951442110,58.22,77606.12,0.0,0.9867,1e-05,1.84332]
[1776951443057,58.22,77605.98,0.0,0.9867,1e-05,1.84345]
[1776951444063,58.22,77594.2,0.0,0.98657,1e-05,1.85849]
[1776951445077,58.22,77586.65,0.0,0.98649,1e-05,1.86813]
[1776951446080,58.21,77580.52,0.0,0.98642,1e-05,1.87596]
[1776951447088,58.21,77569.8,0.0,0.9863,1e-05,1.88977]
[1776951448093,58.21,77571.06,0.0,0.98632,1e-05,1.888]
[1776951453134,58.21,77566.76,0.0,0.98629,1e-05,1.89079]
[1776951455142,58.21,77576.01,0.0,0.98639,1e-05,1.87849]
[1776951456154,58.21,77577.29,0.0,0.98641,1e-05,1.87671]
[1776951458163,58.21,77582.45,0.0,0.98647,1e-05,1.86982]
[1776951459170,58.2,77576.1,0.0,0.9864,1e-05,1.87794]
[1776951460177,58.2,77568.74,0.0,0.98632,1e-05,1.88739]
[1776951461188,58.2,77561.1,0.0,0.98623,1e-05,1.89722]
[1776951462254,58.2,77548.56,0.0,0.98609,1e-05,1.91353]
[1776951463202,58.2,77548.56,0.0,0.98609,1e-05,1.91335]
[1776951468235,58.19,77551.04,0.0,0.98613,1e-05,1.90918]
[1776951471257,58.19,77556.86,0.0,0.9862,1e-05,1.901]
[1776951472324,58.19,77564.78,0.0,0.98629,1e-05,1.89048]
[1776951473268,58.19,77564.78,0.0,0.98629,1e-05,1.89033]
[1776951478307,58.18,77570.57,0.0,0.98636,1e-05,1.88204]
[1776951483345,58.18,77573.85,0.0,0.98641,1e-05,1.87708]
[1776951484349,58.18,77580.86,0.0,0.98648,1e-05,1.86788]
[1776951485355,58.18,77585.68,0.0,0.98654,1e-05,1.86155]
[1776951486364,58.18,77580.28,0.0,0.98648,1e-05,1.86842]
[1776951488379,58.18,77587.53,0.0,0.98656,1e-05,1.85886]
[1776951490392,58.18,77581.0,0.0,0.98649,1e-05,1.8671]
[1776951491397,58.17,77567.26,0.0,0.98634,1e-05,1.8848]
[1776951492469,58.17,77566.65,0.0,0.98633,1e-05,1.88546]
[1776951498450,58.17,77565.31,0.0,0.98633,1e-05,1.8864]
[1776951502540,58.17,77571.94,0.0,0.9864,1e-05,1.87725]
[1776951504489,58.16,77577.39,0.0,0.98647,1e-05,1.86995]
[1776951505496,58.16,77586.92,0.0,0.98657,1e-05,1.85755]
[1776951506514,58.16,77596.1,0.0,0.98667,1e-05,1.8457]
[1776951507511,58.16,77598.78,0.0,0.9867,1e-05,1.84221]
[1776951509524,58.16,77592.54,0.0,0.98663,1e-05,1.85011]
[1776951510531,58.16,77592.45,0.0,0.98663,1e-05,1.85016]
[1776951512610,58.16,77583.51,0.0,0.98655,1e-05,1.8594]
[1776951515568,58.16,77572.54,0.0,0.98643,1e-05,1.87336]
[1776951516574,58.16,77572.94,0.0,0.98644,1e-05,1.87274]
[1776951521613,58.16,77575.78,0.0,0.98647,1e-05,1.86862]
[1776951526646,58.15,77580.44,0.0,0.98653,1e-05,1.8622]
[1776951527654,58.15,77590.91,0.0,0.98664,1e-05,1.84862]
[1776951529667,58.15,77599.74,0.0,0.98674,1e-05,1.83729]
[1776951530676,58.15,77601.51,0.0,0.98676,1e-05,1.83501]
[1776951531680,58.15,77609.34,0.0,0.98684,1e-05,1.82504]
[1776951532770,58.15,77623.21,0.0,0.98699,1e-05,1.80751]
[1776951533696,58.15,77623.21,0.0,0.98699,1e-05,1.80753]
[1776951534705,58.15,77637.61,0.0,0.98715,1e-05,1.78957]
[1776951535709,58.15,77642.91,0.0,0.9872,1e-05,1.78296]
[1776951536725,58.15,77656.05,0.0,0.98734,1e-05,1.76683]
[1776951541750,58.16,77650.9,0.0,0.98728,1e-05,1.77366]
[1776951546785,58.16,77650.84,0.0,0.98728,1e-05,1.77413]
[1776951549807,58.16,77641.6,0.0,0.98718,1e-05,1.78585]
[1776951550815,58.16,77634.46,0.0,0.9871,1e-05,1.79481]
[1776951552917,58.16,77611.69,0.0,0.98686,1e-05,1.82354]
[1776951553834,58.16,77611.69,0.0,0.98686,1e-05,1.82353]
[1776951554843,58.16,77606.65,0.0,0.9868,1e-05,1.82991]
[1776951557865,58.16,77615.27,0.0,0.9869,1e-05,1.81893]
[1776951558872,58.16,77621.68,0.0,0.98697,1e-05,1.81084]
[1776951559895,58.16,77609.05,0.0,0.98683,1e-05,1.82679]
[1776951560888,58.16,77600.55,0.0,0.98674,1e-05,1.83757]
[1776951561895,58.16,77594.73,0.0,0.98668,1e-05,1.84495]
[1776951566928,58.16,77595.43,0.0,0.98669,1e-05,1.8438]
[1776951570955,58.16,77585.25,0.0,0.98658,1e-05,1.85665]
[1776951575992,58.15,77584.68,0.0,0.98659,1e-05,1.8549]
[1776951581027,58.15,77581.27,0.0,0.98655,1e-05,1.85898]
[1776951586062,58.15,77583.02,0.0,0.98657,1e-05,1.8564]
[1776951587069,58.15,77595.44,0.0,0.98671,1e-05,1.84044]
[1776951588077,58.15,77603.81,0.0,0.9868,1e-05,1.82976]
[1776951593127,58.15,77604.78,0.0,0.98681,1e-05,1.82846]
[1776951598165,58.15,77601.64,0.0,0.98678,1e-05,1.83241]
[1776951599172,58.15,77598.65,0.0,0.98675,1e-05,1.83619]
[1776951600179,58.15,77589.3,0.0,0.98664,1e-05,1.84812]
[1776951601186,58.15,77584.29,0.0,0.98659,1e-05,1.8545]
[1776951603205,58.15,77570.84,0.0,0.98644,1e-05,1.87173]
[1776951604222,58.15,77565.4,0.0,0.98638,1e-05,1.87879]
[1776951605216,58.15,77544.52,0.0,0.98615,1e-05,1.90598]
[1776951606222,58.15,77543.28,0.0,0.98614,1e-05,1.90751]
[1776951607229,58.15,77551.42,0.0,0.98623,1e-05,1.89668]
[1776951608237,58.14,77561.25,0.0,0.98634,1e-05,1.88369]
[1776951609247,58.14,77569.58,0.0,0.98643,1e-05,1.87273]
[1776951610252,58.14,77580.24,0.0,0.98655,1e-05,1.85875]
[1776951612267,58.14,77585.53,0.0,0.98661,1e-05,1.85187]
[1776951613282,58.14,77593.17,0.0,0.9867,1e-05,1.84196]
[1776951614279,58.14,77599.42,0.0,0.98677,1e-05,1.83398]
[1776951615297,58.14,77594.57,0.0,0.98671,1e-05,1.8401]
[1776951618309,58.14,77599.58,0.0,0.98677,1e-05,1.8336]
[1776951619321,58.14,77599.38,0.0,0.98677,1e-05,1.83384]
[1776951621336,58.14,77589.96,0.0,0.98666,1e-05,1.84583]
[1776951623345,58.14,77580.13,0.0,0.98656,1e-05,1.85842]
[1776951624356,58.14,77568.67,0.0,0.98643,1e-05,1.87314]
[1776951625362,58.14,77569.79,0.0,0.98644,1e-05,1.87161]
[1776951627373,58.14,77564.52,0.0,0.98639,1e-05,1.87827]
[1776951629387,58.14,77568.38,0.0,0.98643,1e-05,1.87307]
[1776951634426,58.13,77564.9,0.0,0.98641,1e-05,1.87499]
[1776951636441,58.13,77572.07,0.0,0.98649,1e-05,1.86551]
[1776951637448,58.13,77577.82,0.0,0.98656,1e-05,1.85801]
[1776951638457,58.13,77580.95,0.0,0.98659,1e-05,1.85392]
[1776951641477,58.13,77586.64,0.0,0.98666,1e-05,1.84644]
[1776951646513,58.13,77587.17,0.0,0.98666,1e-05,1.84554]
[1776951650538,58.13,77592.4,0.0,0.98672,1e-05,1.8387]
[1776951652551,58.13,77599.58,0.0,0.9868,1e-05,1.82949]
[1776951653631,58.13,77605.08,0.0,0.98686,1e-05,1.8225]
[1776951656579,58.13,77607.77,0.0,0.98689,1e-05,1.8191]
[1776951658596,58.13,77599.35,0.0,0.9868,1e-05,1.8298]
[1776951659601,58.13,77599.42,0.0,0.9868,1e-05,1.82969]
[1776951660610,58.13,77610.79,0.0,0.98692,1e-05,1.81528]
[1776951661616,58.13,77617.99,0.0,0.987,1e-05,1.8062]
[1776951662622,58.13,77614.02,0.0,0.98695,1e-05,1.81123]
[1776951663700,58.13,77636.08,0.0,0.98719,1e-05,1.78359]
[1776951664637,58.13,77636.08,0.0,0.98719,1e-05,1.78367]
[1776951669673,58.13,77629.47,0.0,0.98712,1e-05,1.79217]
[1776951670680,58.13,77616.44,0.0,0.98698,1e-05,1.80857]
[1776951671692,58.13,77612.58,0.0,0.98694,1e-05,1.81346]
[1776951673774,58.13,77598.45,0.0,0.98678,1e-05,1.83139]
[1776951674707,58.13,77598.45,0.0,0.98678,1e-05,1.83138]
[1776951675717,58.13,77591.04,0.0,0.9867,1e-05,1.84081]
[1776951676721,58.13,77591.48,0.0,0.98671,1e-05,1.84021]
[1776951679743,58.13,77585.04,0.0,0.98664,1e-05,1.84833]
[1776951680749,58.13,77580.55,0.0,0.98659,1e-05,1.85405]
[1776951681756,58.13,77585.81,0.0,0.98665,1e-05,1.84724]
[1776951682763,58.13,77586.31,0.0,0.98665,1e-05,1.84655]
[1776951683843,58.13,77576.85,0.0,0.98655,1e-05,1.85866]
[1776951685785,58.13,77574.65,0.0,0.98653,1e-05,1.86138]
[1776951687799,58.13,77581.16,0.0,0.9866,1e-05,1.85286]
[1776951692834,58.12,77578.96,0.0,0.98659,1e-05,1.85327]
[1776951697868,58.12,77581.43,0.0,0.98662,1e-05,1.84983]
[1776951701897,58.12,77571.01,0.0,0.98651,1e-05,1.86305]
[1776951702904,58.12,77566.88,0.0,0.98646,1e-05,1.86831]
[1776951703986,58.12,77571.98,0.0,0.98652,1e-05,1.86164]
[1776951705925,58.12,77573.91,0.0,0.98654,1e-05,1.859]
[1776951706931,58.12,77579.81,0.0,0.98661,1e-05,1.85134]
[1776951707939,58.12,77582.79,0.0,0.98664,1e-05,1.84746]
[1776951709953,58.12,77586.5,0.0,0.98668,1e-05,1.84262]
[1776951711967,58.12,77594.33,0.0,0.98677,1e-05,1.83255]
[1776951712974,58.12,77596.18,0.0,0.98679,1e-05,1.83017]
[1776951715995,58.12,77603.48,0.0,0.98687,1e-05,1.82085]
[1776951717001,58.12,77605.95,0.0,0.9869,1e-05,1.81772]
[1776951722041,58.12,77607.71,0.0,0.98691,1e-05,1.81551]
[1776951725089,58.12,77611.92,0.0,0.98696,1e-05,1.81022]
[1776951730127,58.12,77610.54,0.0,0.98694,1e-05,1.81201]
[1776951731129,58.12,77603.14,0.0,0.98686,1e-05,1.82138]
[1776951732137,58.12,77597.32,0.0,0.9868,1e-05,1.82876]
[1776951733143,58.12,77593.89,0.0,0.98677,1e-05,1.83311]
[1776951738181,58.12,77595.44,0.0,0.98678,1e-05,1.83097]
[1776951743216,58.11,77596.97,0.0,0.9868,1e-05,1.8289]
[1776951744268,58.11,77607.05,0.0,0.98691,1e-05,1.81609]
[1776951746234,58.11,77609.37,0.0,0.98693,1e-05,1.81313]
[1776951748255,58.11,77594.71,0.0,0.98678,1e-05,1.83173]
[1776951749255,58.11,77590.15,0.0,0.98673,1e-05,1.83752]
[1776951750262,58.11,77579.69,0.0,0.98661,1e-05,1.85088]
[1776951751291,58.11,77576.0,0.0,0.98659,1e-05,1.85344]
[1776951752276,58.11,77568.66,0.0,0.98651,1e-05,1.86274]
[1776951753284,58.11,77563.01,0.0,0.98645,1e-05,1.87005]
[1776951756309,58.11,77559.8,0.0,0.98641,1e-05,1.87392]
[1776951761348,58.11,77559.65,0.0,0.98642,1e-05,1.87345]
[1776951764430,58.1,77570.76,0.0,0.98654,1e-05,1.85874]
[1776951766374,58.1,77570.87,0.0,0.98655,1e-05,1.85841]
[1776951771409,58.1,77567.82,0.0,0.98652,1e-05,1.862]
[1776951772416,58.1,77559.95,0.0,0.98643,1e-05,1.87199]
[1776951773429,58.1,77556.35,0.0,0.98639,1e-05,1.87655]
[1776951776452,58.1,77550.78,0.0,0.98633,1e-05,1.8834]
[1776951781490,58.09,77552.62,0.0,0.98636,1e-05,1.8803]
[1776951785544,58.09,77558.23,0.0,0.98643,1e-05,1.87246]
[1776951786539,58.09,77559.35,0.0,0.98644,1e-05,1.87089]
[1776951790570,58.08,77553.74,0.0,0.98638,1e-05,1.8777]
[1776951795603,58.08,77555.15,0.0,0.9864,1e-05,1.87522]
[1776951799631,58.08,77562.17,0.0,0.98648,1e-05,1.86561]
[1776951800638,58.08,77562.64,0.0,0.98649,1e-05,1.86489]
[1776951804729,58.07,77568.06,0.0,0.98655,1e-05,1.85747]
[1776951810714,58.07,77566.77,0.0,0.98654,1e-05,1.85853]
[1776951815744,58.07,77566.29,0.0,0.98656,1e-05,1.85651]
[1776951817761,58.06,77560.59,0.0,0.9865,1e-05,1.86365]
[1776951822805,58.06,77559.53,0.0,0.98649,1e-05,1.86444]
[1776951826821,58.06,77553.66,0.0,0.98643,1e-05,1.87157]
[1776951827830,58.06,77547.78,0.0,0.98636,1e-05,1.87908]
[1776951828838,58.06,77545.29,0.0,0.98634,1e-05,1.88218]
[1776951831865,58.05,77555.35,0.0,0.98645,1e-05,1.86866]
[1776951832867,58.05,77559.27,0.0,0.9865,1e-05,1.86346]
[1776951837902,58.05,77556.4,0.0,0.98647,1e-05,1.8666]
[1776951838912,58.05,77549.95,0.0,0.9864,1e-05,1.87486]
[1776951839914,58.05,77549.62,0.0,0.9864,1e-05,1.87515]
[1776951845018,58.04,77548.65,0.0,0.98639,1e-05,1.87576]
[1776951849985,58.04,77553.38,0.0,0.98645,1e-05,1.86899]
[1776951855092,58.04,77548.12,0.0,0.9864,1e-05,1.87526]
[1776951858040,58.03,77546.71,0.0,0.98638,1e-05,1.87672]
[1776951863075,58.03,77543.91,0.0,0.98636,1e-05,1.87975]
[1776951868110,58.02,77545.2,0.0,0.98638,1e-05,1.87744]
[1776951873146,58.02,77543.02,0.0,0.98637,1e-05,1.87753]
[1776951875227,58.02,77537.07,0.0,0.98631,1e-05,1.88506]
[1776951877173,58.02,77536.11,0.0,0.9863,1e-05,1.88606]
[1776951882208,58.01,77536.79,0.0,0.98631,1e-05,1.88452]
[1776951883216,58.01,77545.34,0.0,0.98641,1e-05,1.87325]
[1776951884225,58.01,77551.38,0.0,0.98648,1e-05,1.8653]
[1776951885297,58.01,77550.51,0.0,0.98647,1e-05,1.86633]
[1776951891273,58.01,77549.41,0.0,0.98646,1e-05,1.86717]
[1776951897314,58.0,77548.91,0.0,0.98646,1e-05,1.86722]
[1776951901341,58.0,77543.81,0.0,0.98641,1e-05,1.87344]
[1776951902350,58.0,77530.1,0.0,0.98626,1e-05,1.89123]
[1776951903360,58.0,77524.49,0.0,0.98619,1e-05,1.89846]
[1776951908391,57.99,77525.88,0.0,0.98622,1e-05,1.8959]
[1776951911421,57.99,77508.8,0.0,0.98603,1e-05,1.91783]
[1776951912429,57.99,77500.13,0.0,0.98593,1e-05,1.92915]
[1776951914442,57.99,77512.04,0.0,0.98607,1e-05,1.91298]
[1776951917464,57.99,77515.74,0.0,0.98611,1e-05,1.90834]
[1776951920487,57.99,77521.86,0.0,0.98618,1e-05,1.89984]
[1776951925588,58.0,77517.62,0.0,0.98611,1e-05,1.90768]
[1776951930559,58.01,77512.42,0.0,0.98604,1e-05,1.91679]
[1776951931568,58.02,77510.01,0.0,0.98602,1e-05,1.91839]
[1776951932572,58.02,77504.11,0.0,0.98595,1e-05,1.92679]
[1776951933578,58.03,77502.69,0.0,0.98593,1e-05,1.92924]
[1776951935658,58.03,77516.46,0.0,0.98607,1e-05,1.91207]
[1776951937607,58.04,77520.34,0.0,0.98611,1e-05,1.90807]
[1776951938616,58.04,77511.77,0.0,0.98601,1e-05,1.91999]
[1776951939622,58.05,77509.23,0.0,0.98597,1e-05,1.92393]
[1776951943649,58.06,77504.03,0.0,0.98589,1e-05,1.93306]
[1776951945732,58.07,77497.83,0.0,0.98581,1e-05,1.94242]
[1776951947678,58.07,77501.11,0.0,0.98584,1e-05,1.93908]
[1776951949693,58.08,77507.33,0.0,0.9859,1e-05,1.93185]
[1776951954726,58.1,77505.29,0.0,0.98586,1e-05,1.93725]
[1776951958754,58.11,77518.84,0.0,0.986,1e-05,1.92064]
[1776951959761,58.11,77528.4,0.0,0.98611,1e-05,1.90784]
[1776951960768,58.11,77532.64,0.0,0.98616,1e-05,1.90211]
[1776951962792,58.1,77537.97,0.0,0.98622,1e-05,1.89484]
[1776951963789,58.1,77553.96,0.0,0.9864,1e-05,1.87385]
[1776951964805,58.1,77555.94,0.0,0.98643,1e-05,1.87119]
[1776951969946,58.1,77562.93,0.0,0.98651,1e-05,1.86166]
[1776951970859,58.1,77570.56,0.0,0.98659,1e-05,1.85183]
[1776951971867,58.1,77574.84,0.0,0.98664,1e-05,1.84618]
[1776951972872,58.1,77582.79,0.0,0.98673,1e-05,1.83594]
[1776951973879,58.1,77588.54,0.0,0.98679,1e-05,1.82857]
[1776951974890,58.1,77591.82,0.0,0.98683,1e-05,1.82437]
[1776951975953,58.1,77570.34,0.0,0.98659,1e-05,1.85182]
[1776951976901,58.1,77570.34,0.0,0.98659,1e-05,1.85178]
[1776951977907,58.1,77573.29,0.0,0.98662,1e-05,1.84792]
[1776951982943,58.09,77574.37,0.0,0.98664,1e-05,1.84621]
[1776951986022,58.09,77580.6,0.0,0.98671,1e-05,1.83807]
[1776951989990,58.09,77585.19,0.0,0.98676,1e-05,1.83203]
[1776951994021,58.09,77592.06,0.0,0.98685,1e-05,1.82106]
[1776951995028,58.09,77596.26,0.0,0.9869,1e-05,1.81572]
[1776951996036,58.09,77611.33,0.0,0.98706,1e-05,1.79672]
[1776951997041,58.09,77619.09,0.0,0.98714,1e-05,1.78702]
[1776951998050,58.09,77619.77,0.0,0.98714,1e-05,1.78661]
[1776952001077,58.1,77633.69,0.0,0.98728,1e-05,1.77019]
[1776952002078,58.1,77649.98,0.0,0.98745,1e-05,1.75019]
[1776952003087,58.1,77647.87,0.0,0.98743,1e-05,1.7529]
[1776952006108,58.1,77653.83,0.0,0.98749,1e-05,1.74589]
[1776952007125,58.1,77660.72,0.0,0.98756,1e-05,1.73757]
[1776952008121,58.11,77665.0,0.0,0.9876,1e-05,1.73248]
[1776952009128,58.11,77670.45,0.0,0.98766,1e-05,1.72598]
[1776952011157,58.13,77670.88,0.0,0.98764,1e-05,1.72839]
[1776952016177,58.13,77666.64,0.0,0.98759,1e-05,1.73426]
[1776952017185,58.13,77674.24,0.0,0.98766,1e-05,1.72514]
[1776952018191,58.14,77672.27,0.0,0.98763,1e-05,1.72896]
[1776952020212,58.14,77655.52,0.0,0.98746,1e-05,1.7498]
[1776952021218,58.15,77650.38,0.0,0.9874,1e-05,1.7562]
[1776952023233,58.15,77656.38,0.0,0.98746,1e-05,1.74902]
[1776952025246,58.15,77648.75,0.0,0.98738,1e-05,1.7586]
[1776952026254,58.15,77639.86,0.0,0.98729,1e-05,1.76965]
[1776952028267,58.15,77633.44,0.0,0.98722,1e-05,1.77773]
[1776952029274,58.15,77627.07,0.0,0.98715,1e-05,1.7857]
[1776952030285,58.15,77633.11,0.0,0.98722,1e-05,1.77817]
[1776952031302,58.15,77624.27,0.0,0.98712,1e-05,1.78928]
[1776952032295,58.15,77616.67,0.0,0.98704,1e-05,1.79882]
[1776952033303,58.15,77602.94,0.0,0.98689,1e-05,1.81611]
[1776952034311,58.15,77597.66,0.0,0.98684,1e-05,1.82277]
[1776952035342,58.15,77590.84,0.0,0.98676,1e-05,1.83144]
[1776952037341,58.15,77589.76,0.0,0.98675,1e-05,1.83268]
[1776952038343,58.15,77582.59,0.0,0.98668,1e-05,1.84177]
[1776952039347,58.15,77589.32,0.0,0.98675,1e-05,1.83311]
[1776952040357,58.15,77583.0,0.0,0.98668,1e-05,1.84119]
[1776952041362,58.15,77584.31,0.0,0.9867,1e-05,1.83944]
[1776952046396,58.14,77587.84,0.0,0.98674,1e-05,1.83458]
[1776952048411,58.14,77593.85,0.0,0.9868,1e-05,1.82678]
[1776952050426,58.14,77598.61,0.0,0.98686,1e-05,1.82062]
[1776952055458,58.14,77589.21,0.0,0.98677,1e-05,1.83019]
[1776952056523,58.14,77573.82,0.0,0.9866,1e-05,1.8498]
[1776952057473,58.14,77573.82,0.0,0.9866,1e-05,1.84959]
[1776952061501,58.14,77579.63,0.0,0.98667,1e-05,1.84183]
[1776952062510,58.14,77584.65,0.0,0.98673,1e-05,1.83532]
[1776952063593,58.14,77588.35,0.0,0.98677,1e-05,1.83053]
[1776952064527,58.14,77598.69,0.0,0.98688,1e-05,1.81728]
[1776952065533,58.14,77605.4,0.0,0.98695,1e-05,1.8088]
[1776952066593,58.14,77600.13,0.0,0.9869,1e-05,1.81539]
[1776952071576,58.13,77611.4,0.0,0.98702,1e-05,1.80099]
[1776952074597,58.13,77600.79,0.0,0.98691,1e-05,1.81433]
[1776952075605,58.13,77599.48,0.0,0.98689,1e-05,1.81594]
[1776952076667,58.13,77591.11,0.0,0.9868,1e-05,1.82645]
[1776952079637,58.13,77597.68,0.0,0.98687,1e-05,1.81798]
[1776952080644,58.13,77607.11,0.0,0.98698,1e-05,1.80601]
[1776952081650,58.13,77610.46,0.0,0.98701,1e-05,1.80177]
[1776952086737,58.13,77605.45,0.0,0.98696,1e-05,1.80795]
[1776952091725,58.13,77596.83,0.0,0.98687,1e-05,1.81872]
[1776952092736,58.13,77597.62,0.0,0.98688,1e-05,1.81767]
[1776952093738,58.13,77606.51,0.0,0.98697,1e-05,1.80635]
[1776952094751,58.13,77614.34,0.0,0.98706,1e-05,1.7965]
[1776952095773,58.13,77630.81,0.0,0.98723,1e-05,1.77593]
[1776952096807,58.13,77643.52,0.0,0.98736,1e-05,1.76023]
[1776952099782,58.13,77645.77,0.0,0.98738,1e-05,1.75812]
[1776952100790,58.13,77655.86,0.0,0.98749,1e-05,1.74579]
[1776952102803,58.14,77659.25,0.0,0.98752,1e-05,1.74183]
[1776952104820,58.14,77653.39,0.0,0.98746,1e-05,1.7492]
[1776952109865,58.14,77649.86,0.0,0.98742,1e-05,1.75396]
[1776952112873,58.14,77637.18,0.0,0.9873,1e-05,1.76781]
[1776952113884,58.14,77634.84,0.0,0.98727,1e-05,1.77077]
[1776952116957,58.14,77645.27,0.0,0.98738,1e-05,1.75806]
[1776952117913,58.14,77645.27,0.0,0.98738,1e-05,1.75813]
[1776952120929,58.15,77636.61,0.0,0.98729,1e-05,1.76909]
[1776952121941,58.15,77632.58,0.0,0.98724,1e-05,1.77416]
[1776952123952,58.15,77623.94,0.0,0.98715,1e-05,1.78503]
[1776952124959,58.15,77622.65,0.0,0.98714,1e-05,1.78668]
[1776952128986,58.15,77629.79,0.0,0.98721,1e-05,1.77794]
[1776952132011,58.15,77639.01,0.0,0.98731,1e-05,1.76666]
[1776952134021,58.15,77636.77,0.0,0.98728,1e-05,1.76957]
[1776952139057,58.15,77636.0,0.0,0.98727,1e-05,1.77089]
[1776952142078,58.15,77624.6,0.0,0.98715,1e-05,1.78529]
[1776952143084,58.15,77621.03,0.0,0.98711,1e-05,1.7898]
[1776952147172,58.15,77651.28,0.0,0.98743,1e-05,1.75246]
[1776952148126,58.16,77651.28,0.0,0.98743,1e-05,1.75254]
[1776952149128,58.16,77646.9,0.0,0.98738,1e-05,1.75804]
[1776952151144,58.16,77627.5,0.0,0.98717,1e-05,1.78228]
[1776952152149,58.16,77614.3,0.0,0.98703,1e-05,1.79885]
[1776952153165,58.16,77614.75,0.0,0.98704,1e-05,1.79831]
[1776952158191,58.16,77612.78,0.0,0.98702,1e-05,1.80091]
[1776952161217,58.16,77602.34,0.0,0.9869,1e-05,1.81414]
[1776952162219,58.16,77597.86,0.0,0.98686,1e-05,1.81981]
[1776952163226,58.16,77592.96,0.0,0.9868,1e-05,1.82602]
[1776952164233,58.16,77591.17,0.0,0.98678,1e-05,1.82827]
[1776952166247,58.16,77590.76,0.0,0.98678,1e-05,1.82872]
[1776952169270,58.16,77580.0,0.0,0.98666,1e-05,1.84234]
[1776952170275,58.16,77575.57,0.0,0.98662,1e-05,1.84795]
[1776952172289,58.16,77575.17,0.0,0.98663,1e-05,1.84618]
[1776952177391,58.15,77579.48,0.0,0.98668,1e-05,1.84028]
[1776952180348,58.15,77592.93,0.0,0.98683,1e-05,1.82291]
[1776952181382,58.15,77597.36,0.0,0.98687,1e-05,1.81724]
[1776952182362,58.15,77603.57,0.0,0.98694,1e-05,1.80935]
[1776952183369,58.15,77615.36,0.0,0.98707,1e-05,1.79449]
[1776952184374,58.15,77619.04,0.0,0.98711,1e-05,1.78988]
[1776952189413,58.15,77615.58,0.0,0.98707,1e-05,1.79423]
[1776952191436,58.15,77623.34,0.0,0.98715,1e-05,1.78453]
[1776952193438,58.15,77626.45,0.0,0.98718,1e-05,1.78068]
[1776952198474,58.15,77624.85,0.0,0.98717,1e-05,1.78283]
[1776952203514,58.15,77615.83,0.0,0.98707,1e-05,1.79421]
[1776952204518,58.15,77615.61,0.0,0.98707,1e-05,1.79451]
[1776952207545,58.15,77604.06,0.0,0.98694,1e-05,1.80904]
[1776952210573,58.15,77599.85,0.0,0.9869,1e-05,1.81429]
[1776952215600,58.15,77599.13,0.0,0.98689,1e-05,1.81506]
[1776952220638,58.15,77597.61,0.0,0.98688,1e-05,1.81676]
[1776952225676,58.15,77598.23,0.0,0.98689,1e-05,1.81578]
[1776952227743,58.15,77591.79,0.0,0.98682,1e-05,1.82377]
[1776952232724,58.15,77588.37,0.0,0.9868,1e-05,1.82564]
[1776952233738,58.15,77579.67,0.0,0.98671,1e-05,1.83664]
[1776952236750,58.14,77584.89,0.0,0.98676,1e-05,1.82979]
[1776952237814,58.14,77595.56,0.0,0.98688,1e-05,1.81611]
[1776952243851,58.14,77596.84,0.0,0.9869,1e-05,1.81421]
[1776952244831,58.14,77562.03,0.0,0.98652,1e-05,1.85869]
[1776952245825,58.14,77539.33,0.0,0.98626,1e-05,1.88812]
[1776952246835,58.13,77525.22,0.0,0.98612,1e-05,1.90468]
[1776952247885,58.13,77542.54,0.0,0.98632,1e-05,1.88178]
[1776952248847,58.13,77542.54,0.0,0.98632,1e-05,1.8816]
[1776952251871,58.12,77535.08,0.0,0.98624,1e-05,1.89083]
[1776952253885,58.12,77527.06,0.0,0.98615,1e-05,1.90098]
[1776952254931,58.12,77521.81,0.0,0.9861,1e-05,1.90768]
[1776952255920,58.12,77509.0,0.0,0.98595,1e-05,1.92463]
[1776952256936,58.12,77498.68,0.0,0.98583,1e-05,1.93815]
[1776952257968,58.11,77518.52,0.0,0.98606,1e-05,1.91129]
[1776952258925,58.11,77518.52,0.0,0.98607,1e-05,1.91105]
[1776952259934,58.11,77524.07,0.0,0.98613,1e-05,1.90352]
[1776952260940,58.11,77525.27,0.0,0.98615,1e-05,1.90174]
[1776952261975,58.11,77530.36,0.0,0.9862,1e-05,1.89505]
[1776952264980,58.07,77524.55,0.0,0.98619,1e-05,1.89659]
[1776952265985,58.07,77530.75,0.0,0.98626,1e-05,1.88828]
[1776952271023,58.06,77530.72,0.0,0.98627,1e-05,1.88743]
[1776952275049,58.06,77546.12,0.0,0.98645,1e-05,1.8667]
[1776952278116,58.06,77558.39,0.0,0.98659,1e-05,1.85045]
[1776952284111,58.05,77554.29,0.0,0.98655,1e-05,1.85512]
[1776952289145,58.05,77550.78,0.0,0.98651,1e-05,1.85913]
[1776952294180,58.05,77561.36,0.0,0.98665,1e-05,1.84291]
[1776952297201,58.05,77555.88,0.0,0.98659,1e-05,1.84974]
[1776952298254,58.04,77547.07,0.0,0.98649,1e-05,1.86103]
[1776952299218,58.04,77547.07,0.0,0.98649,1e-05,1.86094]
[1776952300235,58.04,77541.72,0.0,0.98643,1e-05,1.86778]
[1776952301234,58.04,77553.06,0.0,0.98656,1e-05,1.85303]
[1776952302245,58.04,77564.6,0.0,0.98669,1e-05,1.83814]
[1776952307276,58.04,77561.01,0.0,0.98665,1e-05,1.84252]
[1776952308326,58.04,77574.05,0.0,0.98679,1e-05,1.8258]
[1776952309291,58.04,77574.05,0.0,0.98679,1e-05,1.82579]
[1776952312314,58.04,77559.5,0.0,0.98663,1e-05,1.84434]
[1776952317347,58.04,77558.62,0.0,0.98663,1e-05,1.84522]
[1776952318397,58.04,77541.05,0.0,0.98643,1e-05,1.86787]
[1776952319362,58.04,77541.05,0.0,0.98643,1e-05,1.86778]
[1776952320369,58.04,77533.93,0.0,0.98635,1e-05,1.87694]
[1776952322382,58.04,77542.16,0.0,0.98645,1e-05,1.86606]
[1776952327417,58.03,77537.35,0.0,0.9864,1e-05,1.8719]
[1776952331446,58.03,77541.45,0.0,0.98645,1e-05,1.86626]
[1776952333459,58.03,77535.16,0.0,0.98638,1e-05,1.87427]
[1776952334466,58.03,77525.34,0.0,0.98627,1e-05,1.88698]
[1776952336481,58.03,77521.79,0.0,0.98623,1e-05,1.89139]
[1776952337489,58.03,77529.63,0.0,0.98632,1e-05,1.88102]
[1776952341535,58.03,77536.68,0.0,0.9864,1e-05,1.87145]
[1776952343597,58.02,77526.9,0.0,0.98629,1e-05,1.884]
[1776952348626,58.02,77529.68,0.0,0.98633,1e-05,1.8798]
[1776952349633,58.02,77535.64,0.0,0.9864,1e-05,1.87192]
[1776952350639,58.02,77543.48,0.0,0.98649,1e-05,1.86165]
[1776952351649,58.02,77550.47,0.0,0.98658,1e-05,1.85041]
[1776952352652,58.02,77548.82,0.0,0.98656,1e-05,1.85248]
[1776952353674,58.02,77543.15,0.0,0.9865,1e-05,1.85975]
[1776952354671,58.02,77541.27,0.0,0.98648,1e-05,1.86211]
[1776952355676,58.02,77529.38,0.0,0.98635,1e-05,1.87749]
[1776952356682,58.02,77526.5,0.0,0.98631,1e-05,1.88115]
[1776952361717,58.01,77529.37,0.0,0.98635,1e-05,1.87685]
[1776952363731,58.01,77530.72,0.0,0.98637,1e-05,1.87489]
[1776952366755,58.01,77525.12,0.0,0.98631,1e-05,1.88187]
[1776952371791,58.01,77525.99,0.0,0.98632,1e-05,1.88017]
[1776952376828,58.0,77525.44,0.0,0.98632,1e-05,1.88017]
[1776952377835,58.0,77520.42,0.0,0.98627,1e-05,1.88656]
[1776952378846,58.0,77518.05,0.0,0.98624,1e-05,1.88948]
[1776952379855,58.0,77511.21,0.0,0.98617,1e-05,1.89828]
[1776952380867,58.0,77506.15,0.0,0.98611,1e-05,1.90474]
[1776952381863,57.99,77495.78,0.0,0.98599,1e-05,1.91825]
[1776952382874,57.99,77483.49,0.0,0.98586,1e-05,1.93438]
[1776952383877,57.99,77482.52,0.0,0.98585,1e-05,1.9354]
[1776952385893,57.99,77475.06,0.0,0.98576,1e-05,1.94489]
[1776952390929,57.98,77463.36,0.0,0.98564,1e-05,1.95947]
[1776952391936,57.98,77459.82,0.0,0.9856,1e-05,1.96399]
[1776952396971,57.97,77462.31,0.0,0.98564,1e-05,1.9593]
[1776952402022,57.96,77471.48,0.0,0.98576,1e-05,1.94566]
[1776952403015,57.96,77471.18,0.0,0.98576,1e-05,1.94583]
[1776952404049,57.96,77460.87,0.0,0.98564,1e-05,1.95949]
[1776952405044,57.96,77460.87,0.0,0.98564,1e-05,1.95924]
[1776952407044,57.95,77458.42,0.0,0.98561,1e-05,1.96203]
[1776952410068,57.95,77445.09,0.0,0.98546,1e-05,1.97928]
[1776952411071,57.95,77445.5,0.0,0.98549,1e-05,1.97616]
[1776952416105,57.94,77444.1,0.0,0.98549,1e-05,1.97634]
[1776952421142,57.93,77445.44,0.0,0.98552,1e-05,1.97282]
[1776952425169,57.92,77455.41,0.0,0.98565,1e-05,1.95796]
[1776952427182,57.91,77456.79,0.0,0.98567,1e-05,1.95547]
[1776952432221,57.9,77459.08,0.0,0.98571,1e-05,1.95054]
[1776952436251,57.89,77452.58,0.0,0.98564,1e-05,1.95807]
[1776952440276,57.89,77466.01,0.0,0.98581,1e-05,1.93904]
[1776952441290,57.89,77472.08,0.0,0.98588,1e-05,1.93063]
[1776952442298,57.88,77466.26,0.0,0.98582,1e-05,1.93789]
[1776952445318,57.88,77458.1,0.0,0.98573,1e-05,1.94802]
[1776952448338,57.87,77449.84,0.0,0.98564,1e-05,1.95828]
[1776952451369,57.87,77444.17,0.0,0.98558,1e-05,1.96504]
[1776952456404,57.86,77448.26,0.0,0.98564,1e-05,1.95794]
[1776952461430,57.85,77447.33,0.0,0.98565,1e-05,1.95768]
[1776952463444,57.84,77456.46,0.0,0.98576,1e-05,1.94479]
[1776952468479,57.83,77456.61,0.0,0.98577,1e-05,1.94321]
[1776952470493,57.83,77441.29,0.0,0.9856,1e-05,1.96332]
[1776952475536,57.82,77420.03,0.0,0.98537,1e-05,1.98851]
[1776952476546,57.82,77413.33,0.0,0.9853,1e-05,1.99735]
[1776952481577,57.81,77413.19,0.0,0.98531,1e-05,1.99573]
[1776952486614,57.8,77411.41,0.0,0.9853,1e-05,1.99642]
[1776952489632,57.79,77405.57,0.0,0.98524,1e-05,2.00338]
[1776952491654,57.79,77400.1,0.0,0.98518,1e-05,2.01059]
[1776952492653,57.78,77407.9,0.0,0.98528,1e-05,1.99908]
[1776952493663,57.78,77422.91,0.0,0.98546,1e-05,1.97815]
[1776952496682,57.77,77430.6,0.0,0.98556,1e-05,1.96673]
[1776952501718,57.77,77434.39,0.0,0.98562,1e-05,1.96005]
[1776952503733,57.76,77425.47,0.0,0.98552,1e-05,1.97156]
[1776952504740,57.76,77430.76,0.0,0.98559,1e-05,1.96403]
[1776952506754,57.76,77432.78,0.0,0.98561,1e-05,1.96066]
[1776952510785,57.75,77440.04,0.0,0.98571,1e-05,1.94959]
[1776952515832,57.74,77437.45,0.0,0.98569,1e-05,1.9516]
[1776952520856,57.73,77432.13,0.0,0.98564,1e-05,1.95727]
[1776952521862,57.73,77434.5,0.0,0.98567,1e-05,1.95373]
[1776952524886,57.72,77438.69,0.0,0.98573,1e-05,1.94713]
[1776952526914,57.72,77444.73,0.0,0.98581,1e-05,1.93837]
[1776952531938,57.71,77440.17,0.0,0.98578,1e-05,1.94082]
[1776952534958,57.7,77445.87,0.0,0.98586,1e-05,1.93224]
[1776952536969,57.7,77445.82,0.0,0.98586,1e-05,1.93175]
[1776952542006,57.69,77446.37,0.0,0.98588,1e-05,1.92961]
[1776952547039,57.68,77444.69,0.0,0.98587,1e-05,1.93048]
[1776952552074,57.67,77446.06,0.0,0.9859,1e-05,1.9273]
[1776952553082,57.67,77438.45,0.0,0.98581,1e-05,1.93726]
[1776952554088,57.67,77440.7,0.0,0.98584,1e-05,1.93394]
[1776952558116,57.66,77442.61,0.0,0.98587,1e-05,1.93026]
[1776952560131,57.66,77437.95,0.0,0.98582,1e-05,1.93596]
[1776952562146,57.65,77445.05,0.0,0.98591,1e-05,1.92584]
[1776952563151,57.65,77450.07,0.0,0.98597,1e-05,1.91885]
[1776952567180,57.65,77456.77,0.0,0.98606,1e-05,1.90887]
[1776952572216,57.64,77452.19,0.0,0.98601,1e-05,1.9138]
[1776952577254,57.63,77463.81,0.0,0.98616,1e-05,1.89719]
[1776952578257,57.63,77467.02,0.0,0.9862,1e-05,1.89273]
[1776952583291,57.62,77466.73,0.0,0.9862,1e-05,1.89213]
[1776952587323,57.62,77473.19,0.0,0.98628,1e-05,1.88285]
[1776952588328,57.62,77491.22,0.0,0.98648,1e-05,1.85904]
[1776952589336,57.62,77492.69,0.0,0.9865,1e-05,1.85699]
[1776952591348,57.61,77484.76,0.0,0.98643,1e-05,1.86495]
[1776952592355,57.61,77475.28,0.0,0.98632,1e-05,1.87724]
[1776952593363,57.61,77471.9,0.0,0.98629,1e-05,1.88153]
[1776952595376,57.61,77461.78,0.0,0.98618,1e-05,1.89457]
[1776952596387,57.61,77460.9,0.0,0.98617,1e-05,1.89554]
[1776952601418,57.6,77463.15,0.0,0.9862,1e-05,1.89161]
[1776952606457,57.6,77462.54,0.0,0.9862,1e-05,1.89148]
[1776952610440,57.59,77472.66,0.0,0.98632,1e-05,1.87739]
[1776952611489,57.59,77475.33,0.0,0.98636,1e-05,1.87357]
[1776952612495,57.59,77483.0,0.0,0.98644,1e-05,1.86352]
[1776952613503,57.59,77487.36,0.0,0.98649,1e-05,1.85769]
[1776952614510,57.59,77488.97,0.0,0.98651,1e-05,1.85547]
[1776952618537,57.59,77474.1,0.0,0.98635,1e-05,1.87447]
[1776952619545,57.59,77470.2,0.0,0.9863,1e-05,1.87946]
[1776952623576,57.58,77472.47,0.0,0.98634,1e-05,1.87587]
[1776952624583,57.58,77480.04,0.0,0.98642,1e-05,1.86579]
[1776952625589,57.58,77482.85,0.0,0.98645,1e-05,1.86199]
[1776952629625,57.58,77485.76,0.0,0.98649,1e-05,1.85774]
[1776952630626,57.58,77478.29,0.0,0.98641,1e-05,1.8674]
[1776952631629,57.58,77470.04,0.0,0.98632,1e-05,1.8781]
[1776952632638,57.57,77469.62,0.0,0.98631,1e-05,1.87851]
[1776952635682,57.57,77474.69,0.0,0.98637,1e-05,1.8714]
[1776952636671,57.57,77480.47,0.0,0.98644,1e-05,1.86357]
[1776952637676,57.57,77494.09,0.0,0.98659,1e-05,1.84582]
[1776952638680,57.57,77496.62,0.0,0.98662,1e-05,1.84245]
[1776952639687,57.57,77501.91,0.0,0.98668,1e-05,1.83552]
[1776952644722,57.57,77497.0,0.0,0.98663,1e-05,1.84152]
[1776952649759,57.56,77501.8,0.0,0.98669,1e-05,1.8349]
[1776952650765,57.56,77507.31,0.0,0.98675,1e-05,1.82772]
[1776952655804,57.56,77506.46,0.0,0.98676,1e-05,1.82642]
[1776952658823,57.56,77511.61,0.0,0.98681,1e-05,1.81963]
[1776952663856,57.56,77514.73,0.0,0.98685,1e-05,1.81538]
[1776952668890,57.56,77512.02,0.0,0.98682,1e-05,1.81861]
[1776952671911,57.56,77517.93,0.0,0.98689,1e-05,1.81088]
[1776952675940,57.56,77526.21,0.0,0.98698,1e-05,1.80015]
[1776952676948,57.55,77534.5,0.0,0.98707,1e-05,1.78937]
[1776952677954,57.55,77543.19,0.0,0.98716,1e-05,1.7784]
[1776952682988,57.55,77542.52,0.0,0.98716,1e-05,1.77947]
[1776952688025,57.56,77544.3,0.0,0.98717,1e-05,1.77743]
[1776952692054,57.56,77555.09,0.0,0.98729,1e-05,1.7641]
[1776952693061,57.56,77559.27,0.0,0.98733,1e-05,1.75891]
[1776952696084,57.56,77564.16,0.0,0.98738,1e-05,1.75296]
[1776952698094,57.56,77558.1,0.0,0.98732,1e-05,1.76058]
[1776952699103,57.56,77560.59,0.0,0.98734,1e-05,1.75756]
[1776952704138,57.57,77561.71,0.0,0.98734,1e-05,1.75763]
[1776952706156,57.57,77567.49,0.0,0.9874,1e-05,1.75089]
[1776952707163,57.58,77581.07,0.0,0.98754,1e-05,1.73457]
[1776952708169,57.58,77569.95,0.0,0.98742,1e-05,1.74835]
[1776952712202,57.58,77563.93,0.0,0.98737,1e-05,1.75408]
[1776952715218,57.58,77561.64,0.0,0.98734,1e-05,1.75702]
[1776952720255,57.58,77557.41,0.0,0.9873,1e-05,1.76254]
[1776952723303,57.58,77541.88,0.0,0.98713,1e-05,1.78241]
[1776952724286,57.58,77527.26,0.0,0.98697,1e-05,1.8012]
[1776952725294,57.58,77516.99,0.0,0.98686,1e-05,1.81428]
[1776952726300,57.58,77516.28,0.0,0.98685,1e-05,1.81514]
[1776952730327,57.58,77514.86,0.0,0.98684,1e-05,1.81671]
[1776952735362,57.58,77517.13,0.0,0.98686,1e-05,1.81349]
[1776952737376,57.58,77522.75,0.0,0.98693,1e-05,1.8062]
[1776952739391,57.58,77515.48,0.0,0.98685,1e-05,1.8154]
[1776952740397,57.58,77514.41,0.0,0.98684,1e-05,1.81672]
[1776952742414,57.57,77546.13,0.0,0.98718,1e-05,1.77577]
[1776952743460,57.57,77558.38,0.0,0.98731,1e-05,1.76042]
[1776952744425,57.57,77559.86,0.0,0.98733,1e-05,1.75861]
[1776952745435,57.57,77553.5,0.0,0.98726,1e-05,1.76661]
[1776952746439,57.58,77546.17,0.0,0.98718,1e-05,1.77584]
[1776952747448,57.58,77545.94,0.0,0.98718,1e-05,1.77614]
[1776952748457,57.58,77552.61,0.0,0.98725,1e-05,1.76778]
[1776952749461,57.58,77552.65,0.0,0.98725,1e-05,1.76775]
[1776952752482,57.58,77545.93,0.0,0.98718,1e-05,1.77627]
[1776952755502,57.58,77541.33,0.0,0.98713,1e-05,1.7821]
[1776952756509,57.58,77535.47,0.0,0.98707,1e-05,1.78951]
[1776952757516,57.58,77532.4,0.0,0.98703,1e-05,1.7934]
[1776952761544,57.58,77524.94,0.0,0.98695,1e-05,1.80282]
[1776952763559,57.58,77531.87,0.0,0.98703,1e-05,1.79395]
[1776952764566,57.58,77540.31,0.0,0.98712,1e-05,1.78325]
[1776952765574,57.58,77541.34,0.0,0.98713,1e-05,1.78196]
[1776952770608,57.58,77536.19,0.0,0.98708,1e-05,1.7885]
[1776952775645,57.58,77533.38,0.0,0.98706,1e-05,1.79]
[1776952780680,57.58,77534.31,0.0,0.98707,1e-05,1.78882]
[1776952781686,57.58,77541.89,0.0,0.98715,1e-05,1.77925]
[1776952782693,57.58,77542.46,0.0,0.98716,1e-05,1.77855]
[1776952787727,57.58,77541.04,0.0,0.98714,1e-05,1.78045]
[1776952791757,57.58,77539.9,0.0,0.98713,1e-05,1.78199]
[1776952796792,57.58,77541.22,0.0,0.98714,1e-05,1.78046]
[1776952800881,57.58,77535.74,0.0,0.98708,1e-05,1.78748]
[1776952801920,57.58,77525.44,0.0,0.98697,1e-05,1.80055]
[1776952802843,57.58,77513.6,0.0,0.98684,1e-05,1.81569]
[1776952803886,57.58,77504.44,0.0,0.98674,1e-05,1.82743]
[1776952804878,57.58,77488.31,0.0,0.98656,1e-05,1.84825]
[1776952805865,57.58,77480.82,0.0,0.98648,1e-05,1.85792]
[1776952806875,57.58,77479.35,0.0,0.98646,1e-05,1.85973]
[1776952809895,57.57,77493.96,0.0,0.98664,1e-05,1.83945]
[1776952810901,57.56,77496.5,0.0,0.98667,1e-05,1.83538]
[1776952812919,57.56,77508.35,0.0,0.98681,1e-05,1.81941]
[1776952813931,57.56,77519.96,0.0,0.98694,1e-05,1.80444]
[1776952815941,57.56,77522.57,0.0,0.98696,1e-05,1.80109]
[1776952816946,57.56,77530.68,0.0,0.98705,1e-05,1.79077]
[1776952817968,57.56,77532.66,0.0,0.98707,1e-05,1.78827]
[1776952821989,57.56,77539.46,0.0,0.98715,1e-05,1.77973]
[1776952824011,57.56,77532.91,0.0,0.98708,1e-05,1.78805]
[1776952825015,57.56,77523.57,0.0,0.98697,1e-05,1.79992]
[1776952826018,57.56,77522.47,0.0,0.98696,1e-05,1.80131]
[1776952831054,57.56,77512.42,0.0,0.98687,1e-05,1.81199]
[1776952832062,57.56,77505.26,0.0,0.98679,1e-05,1.82113]
[1776952833070,57.56,77506.74,0.0,0.98681,1e-05,1.81918]
[1776952835090,57.56,77500.09,0.0,0.98673,1e-05,1.82763]
[1776952837099,57.56,77492.35,0.0,0.98665,1e-05,1.8375]
[1776952838111,57.56,77486.67,0.0,0.98659,1e-05,1.84478]
[1776952841131,57.55,77480.02,0.0,0.98652,1e-05,1.85305]
[1776952842138,57.55,77471.2,0.0,0.98642,1e-05,1.86458]
[1776952843145,57.55,77473.13,0.0,0.98644,1e-05,1.86192]
[1776952848189,57.55,77473.13,0.0,0.98645,1e-05,1.86131]
[1776952852208,57.55,77469.03,0.0,0.9864,1e-05,1.86618]
[1776952854226,57.54,77474.93,0.0,0.98647,1e-05,1.85808]
[1776952859259,57.54,77470.15,0.0,0.98642,1e-05,1.86384]
[1776952864293,57.53,77471.76,0.0,0.98645,1e-05,1.86095]
[1776952866318,57.53,77463.88,0.0,0.98636,1e-05,1.87115]
[1776952868336,57.53,77474.87,0.0,0.98649,1e-05,1.85646]
[1776952869328,57.53,77474.87,0.0,0.98649,1e-05,1.85633]
[1776952870334,57.53,77480.64,0.0,0.98655,1e-05,1.84868]
[1776952873355,57.53,77489.16,0.0,0.98665,1e-05,1.83729]
[1776952874363,57.53,77489.87,0.0,0.98666,1e-05,1.83628]
[1776952878397,57.52,77473.36,0.0,0.98648,1e-05,1.8573]
[1776952880405,57.52,77472.21,0.0,0.98647,1e-05,1.85869]
[1776952885442,57.52,77473.34,0.0,0.98649,1e-05,1.85658]
[1776952890477,57.52,77470.36,0.0,0.98646,1e-05,1.85987]
[1776952892489,57.51,77475.84,0.0,0.98654,1e-05,1.8502]
[1776952897526,57.51,77474.43,0.0,0.98653,1e-05,1.85148]
[1776952900554,57.51,77468.84,0.0,0.98647,1e-05,1.85855]
[1776952901560,57.51,77462.74,0.0,0.9864,1e-05,1.86628]
[1776952905582,57.5,77458.14,0.0,0.98635,1e-05,1.87174]
[1776952908620,57.5,77467.96,0.0,0.98647,1e-05,1.85841]
[1776952909611,57.5,77467.95,0.0,0.98647,1e-05,1.8583]
[1776952910623,57.5,77480.09,0.0,0.9866,1e-05,1.84237]
[1776952913638,57.5,77474.7,0.0,0.98655,1e-05,1.84909]
[1776952916659,57.49,77478.92,0.0,0.9866,1e-05,1.8433]
[1776952919683,57.49,77483.14,0.0,0.98664,1e-05,1.83758]
[1776952922703,57.49,77469.72,0.0,0.9865,1e-05,1.85478]
[1776952926730,57.49,77477.89,0.0,0.98659,1e-05,1.84375]
[1776952927738,57.49,77471.47,0.0,0.98652,1e-05,1.85202]
[1776952928762,57.49,77464.11,0.0,0.98644,1e-05,1.86154]
[1776952929750,57.49,77464.33,0.0,0.98644,1e-05,1.86114]
[1776952931814,57.49,77444.01,0.0,0.98621,1e-05,1.8878]
[1776952932827,57.49,77433.34,0.0,0.98609,1e-05,1.90198]
[1776952933791,57.48,77436.12,0.0,0.98613,1e-05,1.89775]
[1776952936810,57.48,77430.91,0.0,0.98607,1e-05,1.90412]
[1776952939830,57.48,77435.76,0.0,0.98613,1e-05,1.89712]
[1776952942851,57.47,77430.03,0.0,0.98607,1e-05,1.9042]
[1776952947887,57.47,77434.95,0.0,0.98614,1e-05,1.89674]
[1776952950993,57.46,77446.77,0.0,0.98629,1e-05,1.8784]
[1776952951930,57.46,77470.53,0.0,0.98656,1e-05,1.84723]
[1776952952931,57.46,77499.0,0.0,0.98687,1e-05,1.81032]
[1776952957966,57.46,77496.24,0.0,0.98684,1e-05,1.81375]
[1776952959006,57.46,77491.11,0.0,0.98679,1e-05,1.82032]
[1776952960986,57.46,77490.57,0.0,0.98678,1e-05,1.82093]
[1776952962999,57.46,77496.11,0.0,0.98684,1e-05,1.81374]
[1776952966025,57.46,77504.03,0.0,0.98693,1e-05,1.80354]
[1776952967036,57.46,77512.51,0.0,0.98702,1e-05,1.79273]
[1776952968037,57.46,77508.06,0.0,0.98698,1e-05,1.7984]
[1776952973074,57.46,77510.85,0.0,0.98701,1e-05,1.79484]
[1776952975089,57.46,77505.63,0.0,0.98695,1e-05,1.80147]
[1776952979152,57.46,77522.47,0.0,0.98713,1e-05,1.78001]
[1776952980126,57.46,77522.47,0.0,0.98713,1e-05,1.78003]
[1776952981129,57.46,77527.61,0.0,0.98719,1e-05,1.77356]
[1776952984150,57.46,77522.6,0.0,0.98713,1e-05,1.77996]
[1776952985159,57.46,77517.17,0.0,0.98707,1e-05,1.78684]
[1776952988181,57.46,77542.09,0.0,0.98734,1e-05,1.7555]
[1776952989228,57.46,77534.94,0.0,0.98726,1e-05,1.7645]
[1776952991204,57.46,77540.04,0.0,0.98732,1e-05,1.75819]
[1776952995229,57.46,77533.01,0.0,0.98724,1e-05,1.76722]
[1776952996237,57.46,77531.03,0.0,0.98722,1e-05,1.76975]
[1776952997243,57.46,77521.17,0.0,0.98711,1e-05,1.78223]
[1776952998251,57.46,77515.8,0.0,0.98706,1e-05,1.78904]
[1776952999297,57.46,77523.3,0.0,0.98714,1e-05,1.77954]
[1776953001275,57.46,77531.3,0.0,0.98722,1e-05,1.76945]
[1776953002279,57.46,77532.0,0.0,0.98723,1e-05,1.7686]
[1776953007319,57.46,77530.7,0.0,0.98721,1e-05,1.77036]
[1776953012352,57.47,77531.11,0.0,0.98723,1e-05,1.76789]
[1776953017389,57.47,77530.41,0.0,0.98722,1e-05,1.76889]
[1776953019482,57.47,77541.23,0.0,0.98734,1e-05,1.75536]
[1776953021419,57.47,77551.98,0.0,0.98745,1e-05,1.74203]
[1776953022428,57.47,77553.38,0.0,0.98747,1e-05,1.74036]
[1776953023431,57.47,77565.86,0.0,0.9876,1e-05,1.72499]
[1776953024438,57.47,77566.94,0.0,0.98761,1e-05,1.72376]
[1776953025444,57.47,77559.22,0.0,0.98752,1e-05,1.7334]
[1776953026455,57.47,77558.34,0.0,0.98751,1e-05,1.73458]
[1776953031486,57.47,77561.87,0.0,0.98755,1e-05,1.73068]
[1776953034508,57.48,77555.05,0.0,0.98747,1e-05,1.73943]
[1776953037530,57.48,77564.52,0.0,0.98757,1e-05,1.72798]
[1776953041561,57.48,77569.7,0.0,0.98762,1e-05,1.72203]
[1776953042563,57.48,77574.59,0.0,0.98767,1e-05,1.71614]
[1776953043584,57.48,77568.13,0.0,0.9876,1e-05,1.72422]
[1776953044578,57.48,77563.82,0.0,0.98756,1e-05,1.72966]
[1776953047598,57.48,77571.67,0.0,0.98764,1e-05,1.72032]
[1776953048607,57.49,77573.63,0.0,0.98766,1e-05,1.71804]
[1776953053672,57.49,77584.11,0.0,0.98776,1e-05,1.70587]
[1776953054657,57.49,77589.1,0.0,0.98781,1e-05,1.69995]
[1776953057679,57.49,77599.07,0.0,0.98791,1e-05,1.68833]
[1776953058685,57.5,77608.09,0.0,0.988,1e-05,1.67762]
[1776953059734,57.5,77617.47,0.0,0.98809,1e-05,1.66656]
[1776953060712,57.5,77617.43,0.0,0.98809,1e-05,1.66682]
[1776953062719,57.5,77616.03,0.0,0.98807,1e-05,1.66895]
[1776953064729,57.5,77613.58,0.0,0.98804,1e-05,1.67232]
[1776953067749,57.51,77608.04,0.0,0.98798,1e-05,1.67961]
[1776953069808,57.51,77593.37,0.0,0.98783,1e-05,1.69778]
[1776953071778,57.51,77592.76,0.0,0.98783,1e-05,1.69686]
[1776953075805,57.52,77597.78,0.0,0.98788,1e-05,1.69142]
[1776953080841,57.52,77593.08,0.0,0.98782,1e-05,1.69796]
[1776953082872,57.53,77587.31,0.0,0.98776,1e-05,1.7053]
[1776953083867,57.53,77578.83,0.0,0.98767,1e-05,1.71582]
[1776953084889,57.53,77572.71,0.0,0.98761,1e-05,1.72346]
[1776953085876,57.53,77569.08,0.0,0.98757,1e-05,1.72804]
[1776953089956,57.53,77580.7,0.0,0.98769,1e-05,1.71415]
[1776953091929,57.53,77585.54,0.0,0.98773,1e-05,1.70847]
[1776953093943,57.54,77595.91,0.0,0.98784,1e-05,1.69611]
[1776953094955,57.54,77601.77,0.0,0.9879,1e-05,1.68916]
[1776953095957,57.54,77602.0,0.0,0.9879,1e-05,1.68904]
[1776953100031,57.54,77596.81,0.0,0.98784,1e-05,1.696]
[1776953103007,57.55,77584.28,0.0,0.98771,1e-05,1.71174]
[1776953104014,57.55,77578.49,0.0,0.98765,1e-05,1.71897]
[1776953106029,57.55,77586.47,0.0,0.98773,1e-05,1.70943]
[1776953107036,57.55,77584.8,0.0,0.98771,1e-05,1.71161]
[1776953112071,57.55,77586.77,0.0,0.98772,1e-05,1.70983]
[1776953114095,57.55,77593.14,0.0,0.98779,1e-05,1.70234]
[1776953115094,57.56,77599.11,0.0,0.98784,1e-05,1.69538]
[1776953116101,57.56,77609.73,0.0,0.98795,1e-05,1.68253]
[1776953118114,57.56,77609.38,0.0,0.98795,1e-05,1.68331]
[1776953120177,57.56,77600.78,0.0,0.98786,1e-05,1.69406]
[1776953122152,57.56,77606.34,0.0,0.98791,1e-05,1.68764]
[1776953123152,57.56,77612.89,0.0,0.98798,1e-05,1.6799]
[1776953124161,57.57,77607.14,0.0,0.98792,1e-05,1.68701]
[1776953125174,57.57,77609.48,0.0,0.98794,1e-05,1.68435]
[1776953126175,57.57,77614.93,0.0,0.98799,1e-05,1.67813]
[1776953127181,57.57,77622.17,0.0,0.98806,1e-05,1.66944]
[1776953128188,57.57,77629.73,0.0,0.98814,1e-05,1.66059]
[1776953129196,57.57,77630.81,0.0,0.98815,1e-05,1.65952]
[1776953134230,57.58,77629.55,0.0,0.98814,1e-05,1.66011]
[1776953140317,57.59,77624.73,0.0,0.98808,1e-05,1.66716]
[1776953146314,57.6,77625.24,0.0,0.98807,1e-05,1.66783]
[1776953150388,57.6,77634.76,0.0,0.98816,1e-05,1.6573]
[1776953151352,57.61,77634.76,0.0,0.98816,1e-05,1.65776]
[1776953152357,57.61,77645.66,0.0,0.98827,1e-05,1.64482]
[1776953153367,57.61,77645.22,0.0,0.98826,1e-05,1.64559]
[1776953154371,57.61,77651.15,0.0,0.98832,1e-05,1.63883]
[1776953155378,57.61,77646.17,0.0,0.98827,1e-05,1.64499]
[1776953156385,57.62,77638.7,0.0,0.98819,1e-05,1.65435]
[1776953160458,57.62,77631.54,0.0,0.98811,1e-05,1.66381]
[1776953162440,57.62,77625.26,0.0,0.98804,1e-05,1.67155]
[1776953163435,57.63,77615.42,0.0,0.98794,1e-05,1.68379]
[1776953166455,57.63,77602.66,0.0,0.98781,1e-05,1.69977]
[1776953168471,57.63,77596.67,0.0,0.98774,1e-05,1.70737]
[1776953172499,57.64,77584.37,0.0,0.98761,1e-05,1.72297]
[1776953176528,57.64,77582.44,0.0,0.98759,1e-05,1.72579]
[1776953180599,57.64,77589.03,0.0,0.98765,1e-05,1.71801]
[1776953186595,57.65,77588.58,0.0,0.98764,1e-05,1.71931]
[1776953188609,57.65,77584.75,0.0,0.9876,1e-05,1.7242]
[1776953190672,57.65,77578.2,0.0,0.98753,1e-05,1.73245]
[1776953192638,57.65,77572.33,0.0,0.98748,1e-05,1.73781]
[1776953193644,57.65,77571.67,0.0,0.98747,1e-05,1.73869]
[1776953195660,57.65,77564.49,0.0,0.9874,1e-05,1.74771]
[1776953196666,57.65,77552.66,0.0,0.98727,1e-05,1.76251]
[1776953197680,57.65,77552.78,0.0,0.98727,1e-05,1.76237]
[1776953200742,57.65,77542.24,0.0,0.98716,1e-05,1.77566]
[1776953202708,57.65,77539.26,0.0,0.98713,1e-05,1.77943]
[1776953204724,57.65,77583.43,0.0,0.9876,1e-05,1.72443]
[1776953205731,57.65,77582.22,0.0,0.98758,1e-05,1.72601]
[1776953210814,57.65,77566.5,0.0,0.98741,1e-05,1.74586]
[1776953211772,57.66,77566.5,0.0,0.98741,1e-05,1.74593]
[1776953212780,57.66,77567.31,0.0,0.98742,1e-05,1.74498]
[1776953213798,57.66,77572.85,0.0,0.98748,1e-05,1.73816]
[1776953215806,57.66,77567.4,0.0,0.98742,1e-05,1.74503]
[1776953216809,57.66,77561.45,0.0,0.98736,1e-05,1.75248]
[1776953218827,57.66,77553.18,0.0,0.98727,1e-05,1.76288]
[1776953223860,57.66,77544.95,0.0,0.98718,1e-05,1.77335]
[1776953224866,57.66,77534.86,0.0,0.98707,1e-05,1.78609]
[1776953225875,57.66,77522.09,0.0,0.98693,1e-05,1.8023]
[1776953226880,57.66,77515.02,0.0,0.98686,1e-05,1.81127]
[1776953227886,57.66,77516.5,0.0,0.98687,1e-05,1.80933]
[1776953232928,57.66,77511.64,0.0,0.98682,1e-05,1.81531]
[1776953237956,57.65,77518.42,0.0,0.9869,1e-05,1.80638]
[1776953241053,57.65,77491.11,0.0,0.9866,1e-05,1.84142]
[1776953241988,57.65,77491.11,0.0,0.9866,1e-05,1.84129]
[1776953242993,57.65,77484.95,0.0,0.98653,1e-05,1.84917]
[1776953245015,57.65,77495.08,0.0,0.98665,1e-05,1.8358]
[1776953246030,57.65,77494.05,0.0,0.98664,1e-05,1.83704]
[1776953248032,57.65,77505.4,0.0,0.98676,1e-05,1.82222]
[1776953249038,57.65,77508.57,0.0,0.9868,1e-05,1.81809]
[1776953254073,57.65,77515.26,0.0,0.98689,1e-05,1.80712]
[1776953257098,57.65,77510.16,0.0,0.98683,1e-05,1.81351]
[1776953259108,57.65,77508.13,0.0,0.98681,1e-05,1.81599]
[1776953264142,57.64,77506.9,0.0,0.9868,1e-05,1.81726]
[1776953266158,57.64,77517.78,0.0,0.98692,1e-05,1.80322]
[1776953267165,57.64,77522.13,0.0,0.98697,1e-05,1.79763]
[1776953270187,57.64,77513.31,0.0,0.98687,1e-05,1.80876]
[1776953271263,57.64,77515.46,0.0,0.9869,1e-05,1.80595]
[1776953274217,57.64,77522.0,0.0,0.98697,1e-05,1.79745]
[1776953277289,57.64,77526.63,0.0,0.98702,1e-05,1.79143]
[1776953279261,57.64,77553.82,0.0,0.98731,1e-05,1.75717]
[1776953281350,57.64,77560.02,0.0,0.98738,1e-05,1.74947]
[1776953286311,57.64,77554.38,0.0,0.98732,1e-05,1.75669]
[1776953290341,57.64,77546.82,0.0,0.98724,1e-05,1.76627]
[1776953291345,57.64,77537.84,0.0,0.98714,1e-05,1.77758]
[1776953292352,57.64,77532.45,0.0,0.98708,1e-05,1.78438]
[1776953294373,57.64,77543.21,0.0,0.9872,1e-05,1.77081]
[1776953295373,57.64,77553.2,0.0,0.9873,1e-05,1.7583]
[1776953296381,57.64,77556.89,0.0,0.98734,1e-05,1.75373]
[1776953300410,57.64,77556.5,0.0,0.98734,1e-05,1.75439]
[1776953305448,57.64,77562.36,0.0,0.9874,1e-05,1.74736]
[1776953306453,57.64,77577.36,0.0,0.98755,1e-05,1.72886]
[1776953307467,57.65,77583.44,0.0,0.98762,1e-05,1.72149]
[1776953308466,57.65,77586.59,0.0,0.98765,1e-05,1.71774]
[1776953311574,57.65,77609.71,0.0,0.9879,1e-05,1.68794]
[1776953312494,57.65,77609.71,0.0,0.9879,1e-05,1.6881]
[1776953313503,57.65,77614.52,0.0,0.98794,1e-05,1.68246]
[1776953315518,57.65,77604.59,0.0,0.98784,1e-05,1.69483]
[1776953316525,57.65,77609.19,0.0,0.98788,1e-05,1.68942]
[1776953317531,57.66,77618.53,0.0,0.98798,1e-05,1.67833]
[1776953318538,57.66,77617.25,0.0,0.98796,1e-05,1.68005]
[1776953319543,57.66,77610.86,0.0,0.9879,1e-05,1.68795]
[1776953320550,57.66,77612.2,0.0,0.98791,1e-05,1.6865]
[1776953325586,57.67,77614.59,0.0,0.98793,1e-05,1.68448]
[1776953329615,57.67,77608.58,0.0,0.98786,1e-05,1.69242]
[1776953334657,57.68,77601.5,0.0,0.98778,1e-05,1.70181]
[1776953335665,57.68,77607.99,0.0,0.98785,1e-05,1.69408]
[1776953336674,57.68,77617.95,0.0,0.98795,1e-05,1.6822]
[1776953337698,57.68,77617.82,0.0,0.98794,1e-05,1.68254]
[1776953342731,57.68,77614.26,0.0,0.9879,1e-05,1.68771]
[1776953346758,57.69,77620.56,0.0,0.98796,1e-05,1.68079]
[1776953348773,57.69,77614.27,0.0,0.98789,1e-05,1.68874]
[1776953349781,57.69,77619.4,0.0,0.98794,1e-05,1.68272]
[1776953351869,57.7,77613.38,0.0,0.98788,1e-05,1.69033]
[1776953355823,57.7,77605.77,0.0,0.98779,1e-05,1.70022]
[1776953356830,57.7,77604.12,0.0,0.98778,1e-05,1.70237]
[1776953358845,57.7,77598.96,0.0,0.98772,1e-05,1.70894]
[1776953361937,57.71,77598.81,0.0,0.98772,1e-05,1.70964]
[1776953367907,57.71,77611.29,0.0,0.98784,1e-05,1.69513]
[1776953368913,57.71,77614.32,0.0,0.98787,1e-05,1.69162]
[1776953372011,57.72,77605.67,0.0,0.98779,1e-05,1.70071]
[1776953374957,57.72,77601.57,0.0,0.98774,1e-05,1.70598]
[1776953379990,57.72,77599.73,0.0,0.98772,1e-05,1.709]
[1776953385035,57.73,77601.01,0.0,0.98773,1e-05,1.70806]
[1776953387044,57.73,77607.88,0.0,0.98779,1e-05,1.69999]
[1776953388048,57.73,77613.95,0.0,0.98785,1e-05,1.69278]
[1776953392147,57.73,77620.05,0.0,0.98791,1e-05,1.68604]
[1776953398122,57.74,77617.77,0.0,0.98788,1e-05,1.6898]
[1776953399124,57.74,77611.5,0.0,0.98781,1e-05,1.69755]
[1776953400140,57.74,77604.65,0.0,0.98774,1e-05,1.70601]
[1776953401138,57.74,77603.57,0.0,0.98773,1e-05,1.70746]
[1776953402219,57.75,77612.26,0.0,0.98782,1e-05,1.69704]
[1776953403152,57.75,77612.26,0.0,0.98782,1e-05,1.69718]
[1776953405168,57.75,77602.83,0.0,0.98772,1e-05,1.70894]
[1776953406176,57.75,77600.02,0.0,0.98769,1e-05,1.7125]
[1776953408190,57.75,77607.4,0.0,0.98776,1e-05,1.70375]
[1776953409197,57.75,77611.08,0.0,0.9878,1e-05,1.69942]
[1776953414229,57.76,77609.46,0.0,0.98778,1e-05,1.70211]
[1776953417251,57.76,77596.68,0.0,0.98764,1e-05,1.71809]
[1776953418258,57.76,77589.91,0.0,0.98757,1e-05,1.7265]
[1776953419266,57.76,77593.62,0.0,0.98761,1e-05,1.72204]
[1776953421279,57.76,77598.94,0.0,0.98766,1e-05,1.71575]
[1776953426325,57.77,77575.12,0.0,0.98741,1e-05,1.74563]
[1776953427360,57.77,77558.25,0.0,0.98723,1e-05,1.7667]
[1776953428342,57.77,77541.34,0.0,0.98705,1e-05,1.788]
[1776953429347,57.77,77540.05,0.0,0.98703,1e-05,1.78962]
[1776953431362,57.77,77529.78,0.0,0.98694,1e-05,1.80051]
[1776953432439,57.77,77525.2,0.0,0.98689,1e-05,1.8063]
[1776953435395,57.77,77525.79,0.0,0.9869,1e-05,1.80542]
[1776953437408,57.77,77536.36,0.0,0.98701,1e-05,1.79191]
[1776953438422,57.77,77529.6,0.0,0.98694,1e-05,1.80047]
[1776953439418,57.76,77525.54,0.0,0.98689,1e-05,1.8056]
[1776953440424,57.76,77519.03,0.0,0.98682,1e-05,1.81387]
[1776953442508,57.76,77518.95,0.0,0.98682,1e-05,1.81385]
[1776953445459,57.76,77507.62,0.0,0.9867,1e-05,1.82819]
[1776953446465,57.76,77508.31,0.0,0.98671,1e-05,1.82721]
[1776953448484,57.76,77525.0,0.0,0.98689,1e-05,1.80568]
[1776953449491,57.76,77530.8,0.0,0.98696,1e-05,1.79825]
[1776953450497,57.76,77529.55,0.0,0.98694,1e-05,1.79981]
[1776953454522,57.76,77542.54,0.0,0.98709,1e-05,1.78322]
[1776953455533,57.76,77544.42,0.0,0.98711,1e-05,1.78084]
[1776953460565,57.76,77543.66,0.0,0.9871,1e-05,1.78177]
[1776953463611,57.76,77536.66,0.0,0.98702,1e-05,1.7906]
[1776953464636,57.76,77533.86,0.0,0.98699,1e-05,1.79412]
[1776953466638,57.76,77527.48,0.0,0.98692,1e-05,1.80216]
[1776953468652,57.76,77538.04,0.0,0.98704,1e-05,1.78869]
[1776953469673,57.76,77548.19,0.0,0.98715,1e-05,1.77587]
[1776953470681,57.76,77547.01,0.0,0.98714,1e-05,1.77736]
[1776953474709,57.76,77538.75,0.0,0.98705,1e-05,1.78778]
[1776953479744,57.76,77524.24,0.0,0.98689,1e-05,1.80613]
[1776953480751,57.76,77524.87,0.0,0.9869,1e-05,1.80529]
[1776953482818,57.76,77532.06,0.0,0.98698,1e-05,1.79604]
[1776953484779,57.76,77532.93,0.0,0.98699,1e-05,1.79486]
[1776953487806,57.76,77524.53,0.0,0.9869,1e-05,1.80543]
[1776953490823,57.75,77523.02,0.0,0.98688,1e-05,1.80719]
[1776953495858,57.75,77521.58,0.0,0.98688,1e-05,1.80664]
[1776953496863,57.75,77527.86,0.0,0.98695,1e-05,1.7986]
[1776953497869,57.75,77536.04,0.0,0.98704,1e-05,1.78819]
[1776953498878,57.75,77539.99,0.0,0.98708,1e-05,1.78318]
[1776953501900,57.75,77545.37,0.0,0.98714,1e-05,1.77637]
[1776953502959,57.75,77545.95,0.0,0.98715,1e-05,1.77566]
[1776953504920,57.75,77540.95,0.0,0.98709,1e-05,1.78196]
[1776953508946,57.75,77538.09,0.0,0.98706,1e-05,1.78556]
[1776953513989,57.75,77539.95,0.0,0.98708,1e-05,1.78317]
[1776953519017,57.75,77541.23,0.0,0.9871,1e-05,1.78154]
[1776953524057,57.75,77539.28,0.0,0.98708,1e-05,1.784]
[1776953525063,57.75,77532.47,0.0,0.987,1e-05,1.79259]
[1776953530099,57.75,77531.06,0.0,0.98699,1e-05,1.79423]
[1776953535161,57.75,77530.69,0.0,0.98699,1e-05,1.79452]
[1776953536149,57.75,77539.0,0.0,0.98708,1e-05,1.78401]
[1776953537155,57.75,77560.13,0.0,0.9873,1e-05,1.75751]
[1776953539168,57.75,77564.4,0.0,0.98735,1e-05,1.75228]
[1776953544203,57.75,77565.06,0.0,0.98735,1e-05,1.7517]
[1776953549241,57.75,77558.75,0.0,0.98728,1e-05,1.75977]
[1776953550246,57.75,77552.9,0.0,0.98722,1e-05,1.76711]
[1776953555281,57.75,77554.82,0.0,0.98725,1e-05,1.76278]
[1776953559310,57.75,77548.99,0.0,0.98719,1e-05,1.7702]
[1776953564348,57.76,77551.54,0.0,0.98722,1e-05,1.76717]
[1776953569380,57.76,77545.46,0.0,0.98715,1e-05,1.77496]
[1776953573408,57.76,77560.17,0.0,0.98731,1e-05,1.75668]
[1776953574416,57.76,77560.17,0.0,0.9873,1e-05,1.75674]
[1776953578448,57.76,77548.64,0.0,0.98718,1e-05,1.77141]
[1776953579453,57.76,77541.63,0.0,0.9871,1e-05,1.78026]
[1776953580456,57.76,77544.6,0.0,0.98714,1e-05,1.77654]
[1776953583527,57.76,77538.29,0.0,0.98707,1e-05,1.78456]
[1776953585496,57.76,77532.86,0.0,0.98701,1e-05,1.79145]
[1776953586500,57.76,77523.35,0.0,0.98691,1e-05,1.80353]
[1776953587507,57.76,77518.84,0.0,0.98686,1e-05,1.80926]
[1776953588513,57.76,77511.47,0.0,0.98678,1e-05,1.81865]
[1776953589519,57.76,77509.76,0.0,0.98676,1e-05,1.82079]
[1776953591534,57.76,77523.45,0.0,0.98691,1e-05,1.80318]
[1776953592541,57.76,77527.27,0.0,0.98695,1e-05,1.79829]
[1776953594555,57.76,77530.06,0.0,0.98698,1e-05,1.79471]
[1776953599590,57.76,77534.58,0.0,0.98703,1e-05,1.7889]
[1776953601603,57.76,77537.33,0.0,0.98706,1e-05,1.78541]
[1776953606638,57.76,77535.9,0.0,0.98705,1e-05,1.78718]
[1776953611673,57.76,77538.14,0.0,0.98708,1e-05,1.78223]
[1776953613745,57.76,77536.39,0.0,0.98707,1e-05,1.78445]
[1776953616708,57.76,77535.23,0.0,0.98705,1e-05,1.78592]
[1776953618724,57.76,77516.91,0.0,0.98685,1e-05,1.80917]
[1776953619729,57.76,77514.27,0.0,0.98683,1e-05,1.8125]
[1776953624765,57.76,77518.46,0.0,0.98687,1e-05,1.80689]
[1776953626777,57.76,77527.32,0.0,0.98697,1e-05,1.79553]
[1776953627785,57.75,77526.21,0.0,0.98696,1e-05,1.79692]
[1776953632820,57.75,77523.21,0.0,0.98693,1e-05,1.80057]
[1776953637855,57.75,77524.09,0.0,0.98694,1e-05,1.79926]
[1776953642890,57.75,77519.61,0.0,0.98689,1e-05,1.80477]
[1776953646920,57.75,77504.77,0.0,0.98673,1e-05,1.82358]
[1776953647931,57.75,77485.62,0.0,0.98652,1e-05,1.84825]
[1776953648939,57.75,77486.29,0.0,0.98653,1e-05,1.84726]
[1776953653968,57.75,77492.57,0.0,0.9866,1e-05,1.83878]
[1776953655983,57.75,77492.75,0.0,0.9866,1e-05,1.83844]
[1776953661017,57.74,77492.68,0.0,0.9866,1e-05,1.83829]
[1776953666059,57.74,77497.53,0.0,0.98666,1e-05,1.83181]
[1776953671088,57.74,77498.53,0.0,0.98669,1e-05,1.82823]
[1776953673103,57.74,77511.15,0.0,0.98683,1e-05,1.81198]
[1776953674174,57.74,77512.89,0.0,0.98685,1e-05,1.80976]
[1776953677130,57.74,77501.98,0.0,0.98673,1e-05,1.82375]
[1776953678135,57.74,77498.91,0.0,0.98669,1e-05,1.82767]
[1776953679143,57.74,77503.93,0.0,0.98675,1e-05,1.82119]
[1776953683171,57.74,77507.28,0.0,0.98679,1e-05,1.81653]
[1776953684244,57.74,77514.26,0.0,0.98686,1e-05,1.80754]
[1776953688206,57.74,77507.35,0.0,0.98679,1e-05,1.81616]
[1776953692234,57.74,77514.76,0.0,0.98687,1e-05,1.80646]
[1776953694314,57.74,77532.25,0.0,0.98706,1e-05,1.78419]
[1776953700291,57.73,77532.33,0.0,0.98706,1e-05,1.78404]
[1776953703313,57.73,77537.37,0.0,0.98712,1e-05,1.77766]
[1776953708349,57.73,77535.5,0.0,0.9871,1e-05,1.78003]
[1776953713383,57.73,77532.67,0.0,0.98707,1e-05,1.78355]
[1776953718418,57.73,77536.51,0.0,0.98711,1e-05,1.77865]
[1776953723454,57.73,77540.45,0.0,0.98715,1e-05,1.77367]
[1776953728487,57.73,77548.37,0.0,0.98724,1e-05,1.76374]
[1776953732516,57.73,77540.68,0.0,0.98717,1e-05,1.77138]
[1776953737553,57.73,77542.76,0.0,0.98719,1e-05,1.76884]
[1776953741580,57.74,77564.17,0.0,0.98742,1e-05,1.7422]
[1776953743594,57.74,77574.17,0.0,0.98752,1e-05,1.72996]
[1776953748631,57.74,77577.88,0.0,0.98756,1e-05,1.72586]
[1776953752658,57.74,77564.61,0.0,0.98741,1e-05,1.74263]
[1776953753663,57.74,77560.16,0.0,0.98737,1e-05,1.74823]
[1776953758699,57.74,77559.12,0.0,0.98735,1e-05,1.74984]
[1776953761719,57.75,77552.76,0.0,0.98728,1e-05,1.75796]
[1776953762738,57.75,77560.32,0.0,0.98736,1e-05,1.74859]
[1776953763735,57.75,77569.74,0.0,0.98746,1e-05,1.73698]
[1776953764810,57.75,77578.86,0.0,0.98756,1e-05,1.72582]
[1776953765754,57.75,77578.86,0.0,0.98756,1e-05,1.72593]
[1776953770784,57.75,77579.06,0.0,0.98755,1e-05,1.72622]
[1776953775818,57.76,77580.44,0.0,0.98756,1e-05,1.72508]
[1776953779846,57.76,77587.58,0.0,0.98763,1e-05,1.71675]
[1776953780854,57.76,77598.05,0.0,0.98774,1e-05,1.7041]
[1776953781860,57.76,77597.86,0.0,0.98774,1e-05,1.70448]
[1776953786899,57.76,77596.78,0.0,0.98772,1e-05,1.7065]
[1776953788911,57.77,77590.91,0.0,0.98766,1e-05,1.71393]
[1776953790928,57.77,77579.51,0.0,0.98754,1e-05,1.72816]
[1776953792939,57.77,77577.71,0.0,0.98753,1e-05,1.72853]
[1776953795032,57.77,77566.99,0.0,0.98742,1e-05,1.74195]
[1776953796971,57.77,77569.41,0.0,0.98744,1e-05,1.73912]
[1776953802017,57.77,77561.48,0.0,0.98736,1e-05,1.74933]
[1776953803010,57.78,77556.38,0.0,0.9873,1e-05,1.75575]
[1776953804028,57.78,77550.7,0.0,0.98724,1e-05,1.76295]
[1776953805103,57.78,77546.96,0.0,0.9872,1e-05,1.76767]
[1776953808047,57.78,77529.94,0.0,0.98702,1e-05,1.78919]
[1776953809055,57.78,77533.6,0.0,0.98705,1e-05,1.78455]
[1776953812075,57.78,77538.12,0.0,0.9871,1e-05,1.77884]
[1776953814093,57.78,77546.76,0.0,0.9872,1e-05,1.76799]
[1776953815098,57.78,77554.55,0.0,0.98728,1e-05,1.75827]
[1776953816106,57.78,77555.89,0.0,0.98729,1e-05,1.75664]
[1776953821141,57.78,77554.87,0.0,0.98728,1e-05,1.75817]
[1776953826173,57.78,77549.95,0.0,0.98723,1e-05,1.76461]
[1776953831208,57.78,77561.51,0.0,0.98735,1e-05,1.75045]
[1776953832215,57.78,77563.29,0.0,0.98736,1e-05,1.74832]
[1776953836249,57.79,77567.46,0.0,0.9874,1e-05,1.74356]
[1776953839322,57.79,77572.56,0.0,0.98746,1e-05,1.73744]
[1776953840278,57.79,77581.94,0.0,0.98755,1e-05,1.7261]
[1776953841283,57.79,77588.14,0.0,0.98762,1e-05,1.7185]
[1776953842285,57.79,77589.33,0.0,0.98763,1e-05,1.71717]
[1776953845416,57.79,77581.9,0.0,0.98755,1e-05,1.72668]
[1776953847321,57.79,77579.61,0.0,0.98752,1e-05,1.72974]
[1776953852355,57.8,77585.55,0.0,0.98759,1e-05,1.72095]
[1776953857391,57.8,77583.0,0.0,0.98756,1e-05,1.72469]
[1776953862425,57.81,77586.18,0.0,0.98759,1e-05,1.7214]
[1776953865558,57.81,77591.25,0.0,0.98764,1e-05,1.71556]
[1776953871488,57.81,77589.21,0.0,0.98761,1e-05,1.7188]
[1776953875628,57.82,77574.8,0.0,0.98746,1e-05,1.73701]
[1776953876526,57.82,77574.8,0.0,0.98746,1e-05,1.73712]
[1776953877533,57.82,77568.32,0.0,0.98739,1e-05,1.74523]
[1776953878538,57.82,77564.3,0.0,0.98734,1e-05,1.75029]
[1776953879545,57.82,77570.45,0.0,0.98741,1e-05,1.74272]
[1776953880553,57.82,77569.64,0.0,0.9874,1e-05,1.7438]
[1776953885698,57.82,77565.23,0.0,0.98735,1e-05,1.74965]
[1776953889620,57.82,77557.59,0.0,0.98727,1e-05,1.75942]
[1776953890625,57.82,77552.66,0.0,0.98721,1e-05,1.76563]
[1776953891631,57.82,77551.75,0.0,0.9872,1e-05,1.7668]
[1776953896666,57.83,77549.89,0.0,0.98718,1e-05,1.76926]
[1776953901702,57.83,77552.9,0.0,0.98721,1e-05,1.76559]
[1776953902710,57.83,77542.78,0.0,0.98711,1e-05,1.77831]
[1776953903717,57.83,77527.62,0.0,0.98694,1e-05,1.79748]
[1776953904727,57.83,77523.64,0.0,0.9869,1e-05,1.8025]
[1776953909760,57.82,77515.07,0.0,0.98681,1e-05,1.81326]
[1776953910764,57.82,77513.98,0.0,0.9868,1e-05,1.81459]
[1776953915908,57.82,77503.83,0.0,0.9867,1e-05,1.82518]
[1776953917815,57.82,77502.42,0.0,0.98669,1e-05,1.82685]
[1776953921842,57.82,77506.36,0.0,0.98673,1e-05,1.82142]
[1776953922848,57.82,77514.96,0.0,0.98683,1e-05,1.81033]
[1776953923856,57.82,77516.07,0.0,0.98684,1e-05,1.80885]
[1776953928896,57.82,77514.09,0.0,0.98682,1e-05,1.81108]
[1776953933930,57.81,77516.77,0.0,0.98685,1e-05,1.80735]
[1776953934937,57.81,77519.2,0.0,0.98688,1e-05,1.80414]
[1776953938961,57.81,77511.09,0.0,0.98679,1e-05,1.81426]
[1776953940978,57.81,77503.25,0.0,0.98671,1e-05,1.82415]
[1776953942990,57.81,77496.96,0.0,0.98664,1e-05,1.83205]
[1776953945010,57.81,77503.92,0.0,0.98672,1e-05,1.82289]
[1776953948023,57.81,77509.45,0.0,0.98678,1e-05,1.81555]
[1776953952053,57.8,77516.77,0.0,0.98687,1e-05,1.80592]
[1776953957090,57.8,77519.75,0.0,0.9869,1e-05,1.80185]
[1776953962127,57.8,77518.01,0.0,0.98688,1e-05,1.80382]
[1776953965147,57.8,77523.19,0.0,0.98694,1e-05,1.7971]
[1776953970184,57.8,77526.34,0.0,0.98698,1e-05,1.79293]
[1776953972195,57.8,77512.83,0.0,0.98684,1e-05,1.80796]
[1776953973201,57.8,77507.58,0.0,0.98679,1e-05,1.81462]
[1776953974221,57.8,77505.44,0.0,0.98676,1e-05,1.8173]
[1776953976228,57.8,77500.21,0.0,0.98671,1e-05,1.82387]
[1776953979246,57.8,77502.11,0.0,0.98673,1e-05,1.82118]
[1776953984281,57.79,77504.7,0.0,0.98676,1e-05,1.81747]
[1776953989317,57.79,77503.36,0.0,0.98675,1e-05,1.8188]
[1776953991330,57.79,77509.12,0.0,0.98682,1e-05,1.81125]
[1776953996471,57.79,77507.91,0.0,0.98681,1e-05,1.81244]
[1776954002408,57.78,77501.13,0.0,0.98674,1e-05,1.82067]
[1776954003425,57.78,77495.96,0.0,0.98668,1e-05,1.82722]
[1776954006542,57.78,77505.02,0.0,0.98678,1e-05,1.81529]
[1776954012483,57.78,77503.96,0.0,0.98677,1e-05,1.81619]
[1776954017526,57.78,77505.57,0.0,0.98679,1e-05,1.81376]
[1776954018527,57.78,77514.77,0.0,0.9869,1e-05,1.80194]
[1776954019538,57.78,77523.48,0.0,0.98699,1e-05,1.79083]
[1776954020533,57.77,77526.46,0.0,0.98702,1e-05,1.78703]
[1776954025585,57.77,77525.66,0.0,0.98702,1e-05,1.78792]
[1776954029599,57.77,77531.2,0.0,0.98708,1e-05,1.78089]
[1776954034640,57.77,77536.91,0.0,0.98715,1e-05,1.7716]
[1776954035639,57.77,77539.95,0.0,0.98718,1e-05,1.76779]
[1776954038668,57.77,77543.36,0.0,0.98722,1e-05,1.76359]
[1776954040674,57.77,77537.38,0.0,0.98716,1e-05,1.77114]
[1776954043696,57.78,77536.31,0.0,0.98714,1e-05,1.77252]
[1776954044702,57.78,77531.09,0.0,0.98709,1e-05,1.77911]
[1776954046831,57.78,77523.61,0.0,0.98701,1e-05,1.78857]
[1776954048736,57.77,77524.48,0.0,0.98702,1e-05,1.78744]
[1776954050744,57.77,77528.75,0.0,0.98706,1e-05,1.78204]
[1776954053769,57.77,77521.96,0.0,0.98699,1e-05,1.79061]
[1776954058805,57.77,77525.49,0.0,0.98703,1e-05,1.78609]
[1776954062873,57.77,77533.59,0.0,0.98712,1e-05,1.77584]
[1776954066972,57.77,77528.1,0.0,0.98706,1e-05,1.7828]
[1776954069890,57.77,77522.36,0.0,0.98699,1e-05,1.79005]
[1776954071910,57.77,77528.7,0.0,0.98706,1e-05,1.782]
[1776954073919,57.77,77522.03,0.0,0.98699,1e-05,1.79044]
[1776954074925,57.77,77520.53,0.0,0.98698,1e-05,1.79232]
[1776954077043,57.77,77527.62,0.0,0.98705,1e-05,1.78331]
[1776954083046,57.77,77530.04,0.0,0.98708,1e-05,1.78023]
[1776954083991,57.77,77552.47,0.0,0.98732,1e-05,1.75216]
[1776954084996,57.77,77559.9,0.0,0.9874,1e-05,1.743]
[1776954089061,57.78,77580.69,0.0,0.98761,1e-05,1.71756]
[1776954090047,57.78,77601.54,0.0,0.98782,1e-05,1.69242]
[1776954095071,57.78,77600.27,0.0,0.98782,1e-05,1.69257]
[1776954099101,57.79,77579.85,0.0,0.9876,1e-05,1.71807]
[1776954100108,57.79,77555.01,0.0,0.98734,1e-05,1.74885]
[1776954101114,57.79,77546.35,0.0,0.98725,1e-05,1.75971]
[1776954102121,57.79,77543.08,0.0,0.98722,1e-05,1.76384]
[1776954104135,57.79,77543.32,0.0,0.98722,1e-05,1.7636]
[1776954107272,57.79,77533.33,0.0,0.98711,1e-05,1.77623]
[1776954109169,57.79,77534.3,0.0,0.98712,1e-05,1.77505]
[1776954112191,57.79,77542.18,0.0,0.9872,1e-05,1.7652]
[1776954113198,57.79,77544.46,0.0,0.98723,1e-05,1.76237]
[1776954118236,57.79,77545.77,0.0,0.98724,1e-05,1.7609]
[1776954123267,57.79,77544.52,0.0,0.98723,1e-05,1.76263]
[1776954128303,57.79,77547.29,0.0,0.98725,1e-05,1.75929]
[1776954133347,57.79,77550.08,0.0,0.98728,1e-05,1.75598]
[1776954136369,57.79,77542.97,0.0,0.98721,1e-05,1.76496]
[1776954137482,57.79,77533.02,0.0,0.9871,1e-05,1.77747]
[1776954138382,57.79,77533.02,0.0,0.9871,1e-05,1.77746]
[1776954140393,57.79,77538.48,0.0,0.98716,1e-05,1.77058]
[1776954141401,57.79,77542.64,0.0,0.9872,1e-05,1.76537]
[1776954146435,57.79,77539.98,0.0,0.98717,1e-05,1.76876]
[1776954151470,57.79,77540.53,0.0,0.98719,1e-05,1.76602]
[1776954156506,57.8,77543.85,0.0,0.98723,1e-05,1.76192]
[1776954161537,57.8,77542.65,0.0,0.98722,1e-05,1.7635]
[1776954164563,57.8,77533.22,0.0,0.98711,1e-05,1.77537]
[1776954165569,57.8,77524.09,0.0,0.98702,1e-05,1.78689]
[1776954166575,57.8,77524.35,0.0,0.98702,1e-05,1.78653]
[1776954171624,57.79,77519.82,0.0,0.98697,1e-05,1.79214]
[1776954172622,57.79,77528.99,0.0,0.98707,1e-05,1.78051]
[1776954173626,57.79,77539.24,0.0,0.98718,1e-05,1.76761]
[1776954174633,57.79,77540.86,0.0,0.9872,1e-05,1.7656]
[1776954179667,57.8,77540.54,0.0,0.98719,1e-05,1.76609]
[1776954184705,57.8,77539.44,0.0,0.98718,1e-05,1.76753]
[1776954186718,57.8,77545.27,0.0,0.98724,1e-05,1.76026]
[1776954191751,57.8,77546.82,0.0,0.98726,1e-05,1.75844]
[1776954194774,57.8,77549.89,0.0,0.98729,1e-05,1.75469]
[1776954199807,57.8,77551.93,0.0,0.98731,1e-05,1.75231]
[1776954204844,57.8,77552.81,0.0,0.98732,1e-05,1.75139]
[1776954209886,57.8,77563.8,0.0,0.98743,1e-05,1.73793]
[1776954210909,57.8,77564.28,0.0,0.98744,1e-05,1.73745]
[1776954212907,57.8,77576.06,0.0,0.98757,1e-05,1.72103]
[1776954218049,57.81,77582.61,0.0,0.98764,1e-05,1.71345]
[1776954220962,57.81,77586.31,0.0,0.98767,1e-05,1.70923]
[1776954221971,57.81,77591.7,0.0,0.98773,1e-05,1.70278]
[1776954225997,57.81,77604.62,0.0,0.98786,1e-05,1.68762]
[1776954227005,57.81,77621.25,0.0,0.98802,1e-05,1.66782]
[1776954228119,57.81,77626.43,0.0,0.98807,1e-05,1.66182]
[1776954230025,57.82,77632.57,0.0,0.98813,1e-05,1.6549]
[1776954231032,57.82,77637.92,0.0,0.98818,1e-05,1.64876]
[1776954236073,57.83,77644.79,0.0,0.98824,1e-05,1.6417]
[1776954237079,57.83,77652.06,0.0,0.98831,1e-05,1.63338]
[1776954238189,57.83,77658.12,0.0,0.98837,1e-05,1.62651]
[1776954241119,57.83,77672.0,0.0,0.9885,1e-05,1.61081]
[1776954242130,57.83,77686.35,0.0,0.98864,1e-05,1.59447]
[1776954243130,57.84,77698.15,0.0,0.98875,1e-05,1.58122]
[1776954244136,57.84,77688.11,0.0,0.98865,1e-05,1.59308]
[1776954245143,57.84,77686.59,0.0,0.98863,1e-05,1.59514]
[1776954247163,57.85,77675.76,0.0,0.98852,1e-05,1.60828]
[1776954248260,57.85,77669.29,0.0,0.98846,1e-05,1.61637]
[1776954253210,57.86,77688.47,0.0,0.98863,1e-05,1.59526]
[1776954254216,57.86,77686.55,0.0,0.98861,1e-05,1.59811]
[1776954258332,57.87,77675.85,0.0,0.9885,1e-05,1.61173]
[1776954261267,57.88,77684.56,0.0,0.98857,1e-05,1.60255]
[1776954264289,57.88,77688.96,0.0,0.98861,1e-05,1.59843]
[1776954266306,57.89,77705.98,0.0,0.98876,1e-05,1.57956]
[1776954268403,57.92,77715.63,0.0,0.98882,1e-05,1.57252]
[1776954270335,57.97,77720.68,0.0,0.98881,1e-05,1.57398]
[1776954274362,57.95,77716.39,0.0,0.98881,1e-05,1.57376]
[1776954276378,57.94,77722.54,0.0,0.98887,1e-05,1.56649]
[1776954280457,57.93,77747.05,0.0,0.98911,1e-05,1.53735]
[1776954281419,57.93,77753.28,0.0,0.98917,1e-05,1.53025]
[1776954283426,57.93,77744.7,0.0,0.98909,1e-05,1.53974]
[1776954284434,57.93,77734.83,0.0,0.989,1e-05,1.55072]
[1776954285455,57.93,77735.82,0.0,0.98901,1e-05,1.54951]
[1776954286454,57.93,77743.22,0.0,0.98908,1e-05,1.5411]
[1776954287459,57.93,77754.98,0.0,0.98919,1e-05,1.52782]
[1776954288544,57.93,77759.34,0.0,0.98923,1e-05,1.52292]
[1776954292493,57.93,77760.51,0.0,0.98924,1e-05,1.5224]
[1776954294520,57.94,77751.97,0.0,0.98915,1e-05,1.53277]
[1776954295528,57.94,77752.02,0.0,0.98915,1e-05,1.53314]
[1776954298613,57.95,77741.77,0.0,0.98904,1e-05,1.54586]
[1776954300588,57.96,77736.55,0.0,0.98899,1e-05,1.55214]
[1776954301569,57.96,77729.66,0.0,0.98892,1e-05,1.56072]
[1776954302576,57.99,77718.89,0.0,0.98879,1e-05,1.57673]
[1776954304588,57.99,77712.85,0.0,0.98872,1e-05,1.58433]
[1776954306607,58.0,77712.14,0.0,0.98871,1e-05,1.58581]
[1776954309625,58.01,77714.54,0.0,0.98873,1e-05,1.58408]
[1776954312644,58.01,77710.57,0.0,0.98868,1e-05,1.58964]
[1776954315665,58.02,77719.19,0.0,0.98875,1e-05,1.58076]
[1776954317681,58.02,77718.82,0.0,0.98875,1e-05,1.58187]
[1776954320701,58.03,77729.01,0.0,0.98883,1e-05,1.5713]
[1776954321708,58.03,77730.6,0.0,0.98885,1e-05,1.56986]
[1776954322720,58.04,77737.47,0.0,0.98891,1e-05,1.56244]
[1776954323722,58.04,77739.1,0.0,0.98892,1e-05,1.56097]
[1776954324728,58.04,77746.02,0.0,0.98898,1e-05,1.55356]
[1776954325736,58.05,77751.35,0.0,0.98903,1e-05,1.54796]
[1776954326742,58.05,77755.35,0.0,0.98906,1e-05,1.54388]
[1776954327749,58.05,77762.4,0.0,0.98912,1e-05,1.53642]
[1776954328758,58.05,77761.35,0.0,0.98911,1e-05,1.53801]
[1776954333793,58.07,77749.59,0.0,0.989,1e-05,1.55131]
[1776954334800,58.07,77746.97,0.0,0.98897,1e-05,1.55464]
[1776954339836,58.09,77745.53,0.0,0.98894,1e-05,1.55817]
[1776954344870,58.1,77746.96,0.0,0.98894,1e-05,1.55846]
[1776954349904,58.11,77745.99,0.0,0.98891,1e-05,1.56145]
[1776954350911,58.12,77739.68,0.0,0.98885,1e-05,1.56895]
[1776954351917,58.12,77735.71,0.0,0.98881,1e-05,1.57382]
[1776954354938,58.13,77732.01,0.0,0.98877,1e-05,1.57908]
[1776954356952,58.13,77739.85,0.0,0.98884,1e-05,1.57086]
[1776954357959,58.13,77741.49,0.0,0.98885,1e-05,1.56936]
[1776954360981,58.14,77746.48,0.0,0.98889,1e-05,1.56481]
[1776954364008,58.15,77737.0,0.0,0.98879,1e-05,1.57663]
[1776954365014,58.15,77743.25,0.0,0.98885,1e-05,1.56989]
[1776954368030,58.16,77750.78,0.0,0.98891,1e-05,1.56244]
[1776954370051,58.17,77750.32,0.0,0.9889,1e-05,1.56368]
[1776954371052,58.17,77743.15,0.0,0.98883,1e-05,1.57214]
[1776954372058,58.17,77740.8,0.0,0.9888,1e-05,1.57515]
[1776954374075,58.18,77746.89,0.0,0.98885,1e-05,1.56893]
[1776954375078,58.18,77755.05,0.0,0.98893,1e-05,1.56008]
[1776954376087,58.18,77760.36,0.0,0.98897,1e-05,1.55448]
[1776954378101,58.19,77766.52,0.0,0.98902,1e-05,1.54833]
[1776954382134,58.2,77777.16,0.0,0.98911,1e-05,1.53799]
[1776954383137,58.2,77776.03,0.0,0.9891,1e-05,1.53964]
[1776954384144,58.2,77766.92,0.0,0.98901,1e-05,1.5502]
[1776954385164,58.21,77759.34,0.0,0.98894,1e-05,1.55908]
[1776954386171,58.21,77760.69,0.0,0.98895,1e-05,1.55792]
[1776954388186,58.21,77765.9,0.0,0.98899,1e-05,1.5528]
[1776954389250,58.22,77768.85,0.0,0.98901,1e-05,1.54987]
[1776954392213,58.22,77775.57,0.0,0.98908,1e-05,1.54158]
[1776954393222,58.23,77774.01,0.0,0.98906,1e-05,1.54371]
[1776954396264,58.24,77772.14,0.0,0.98903,1e-05,1.54732]
[1776954397257,58.24,77766.74,0.0,0.98898,1e-05,1.55372]
[1776954399437,58.25,77772.06,0.0,0.98902,1e-05,1.5485]
[1776954402286,58.25,77787.41,0.0,0.98915,1e-05,1.53257]
[1776954403293,58.25,77794.09,0.0,0.98921,1e-05,1.52519]
[1776954404300,58.26,77794.34,0.0,0.98921,1e-05,1.52532]
[1776954409507,58.27,77792.11,0.0,0.98918,1e-05,1.52983]
[1776954412356,58.28,77800.24,0.0,0.98924,1e-05,1.52209]
[1776954413364,58.28,77799.47,0.0,0.98923,1e-05,1.52336]
[1776954415406,58.29,77804.9,0.0,0.98928,1e-05,1.51781]
[1776954416396,58.29,77823.14,0.0,0.98944,1e-05,1.49831]
[1776954417404,58.3,77829.66,0.0,0.98948,1e-05,1.49261]
[1776954419579,58.31,77840.33,0.0,0.98957,1e-05,1.48204]
[1776954420420,58.31,77840.33,0.0,0.98957,1e-05,1.48253]
[1776954424452,58.33,77831.67,0.0,0.98948,1e-05,1.49382]
[1776954425458,58.33,77837.5,0.0,0.98952,1e-05,1.48798]
[1776954430492,58.35,77836.81,0.0,0.9895,1e-05,1.49108]
[1776954433512,58.36,77845.06,0.0,0.98956,1e-05,1.48358]
[1776954436534,58.37,77855.2,0.0,0.98964,1e-05,1.47411]
[1776954439720,58.48,77864.77,0.0,0.98961,1e-05,1.47804]
[1776954440564,58.51,77864.77,0.0,0.98957,1e-05,1.48277]
[1776954444592,58.56,77859.22,0.0,0.98947,1e-05,1.49475]
[1776954446628,58.56,77865.46,0.0,0.98952,1e-05,1.48895]
[1776954449790,58.57,77875.23,0.0,0.98959,1e-05,1.47986]
[1776954452659,58.58,77879.05,0.0,0.98963,1e-05,1.47537]
[1776954453677,58.59,77886.33,0.0,0.98969,1e-05,1.46811]
[1776954455687,58.59,77894.8,0.0,0.98976,1e-05,1.45964]
[1776954456690,58.59,77931.71,0.0,0.99007,1e-05,1.42103]
[1776954457698,58.64,77931.93,0.0,0.99003,1e-05,1.42703]
[1776954458702,58.65,77917.58,0.0,0.9899,1e-05,1.44285]
[1776954459877,58.69,77902.49,0.0,0.98972,1e-05,1.46415]
[1776954465750,58.69,77905.64,0.0,0.98975,1e-05,1.46092]
[1776954466758,58.69,77916.81,0.0,0.98985,1e-05,1.44922]
[1776954467763,58.69,77928.32,0.0,0.98994,1e-05,1.43782]
[1776954472801,58.71,77924.39,0.0,0.98989,1e-05,1.44433]
[1776954473808,58.71,77911.24,0.0,0.98977,1e-05,1.45823]
[1776954474813,58.71,77904.44,0.0,0.98971,1e-05,1.46542]
[1776954476826,58.71,77910.26,0.0,0.98976,1e-05,1.45931]
[1776954478843,58.71,77926.42,0.0,0.9899,1e-05,1.4424]
[1776954480037,58.71,77933.84,0.0,0.98996,1e-05,1.43471]
[1776954482870,58.73,77913.86,0.0,0.98978,1e-05,1.45707]
[1776954483885,58.73,77903.06,0.0,0.98969,1e-05,1.46851]
[1776954485897,58.73,77900.51,0.0,0.98967,1e-05,1.47123]
[1776954486899,58.73,77908.6,0.0,0.98974,1e-05,1.46266]
[1776954487925,58.73,77906.24,0.0,0.98971,1e-05,1.46566]
[1776954488915,58.73,77894.5,0.0,0.98961,1e-05,1.47862]
[1776954489920,58.74,77869.56,0.0,0.98938,1e-05,1.50589]
[1776954490931,58.74,77853.23,0.0,0.98923,1e-05,1.52365]
[1776954491935,58.74,77838.41,0.0,0.98909,1e-05,1.54075]
[1776954492945,58.75,77828.92,0.0,0.989,1e-05,1.55162]
[1776954493953,58.75,77834.51,0.0,0.98905,1e-05,1.54578]
[1776954494956,58.75,77839.73,0.0,0.9891,1e-05,1.54038]
[1776954496969,58.76,77844.46,0.0,0.98913,1e-05,1.53592]
[1776954498991,58.76,77841.72,0.0,0.9891,1e-05,1.53969]
[1776954499990,58.77,77846.01,0.0,0.98914,1e-05,1.53534]
[1776954504022,58.78,77836.67,0.0,0.98904,1e-05,1.54713]
[1776954505038,58.78,77836.01,0.0,0.98903,1e-05,1.54821]
[1776954506034,58.78,77827.22,0.0,0.98895,1e-05,1.55831]
[1776954507056,58.78,77818.35,0.0,0.98886,1e-05,1.56853]
[1776954508061,58.79,77804.28,0.0,0.98873,1e-05,1.58465]
[1776954509059,58.79,77798.05,0.0,0.98867,1e-05,1.59197]
[1776954510066,58.79,77788.65,0.0,0.98858,1e-05,1.60291]
[1776954511069,58.79,77783.0,0.0,0.98853,1e-05,1.60765]
[1776954513088,58.8,77774.74,0.0,0.98845,1e-05,1.6176]
[1776954514108,58.8,77773.35,0.0,0.98844,1e-05,1.61943]
[1776954516107,58.8,77781.24,0.0,0.98851,1e-05,1.61086]
[1776954518128,58.8,77782.5,0.0,0.98852,1e-05,1.60991]
[1776954522156,58.81,77776.29,0.0,0.98845,1e-05,1.618]
[1776954524170,58.81,77773.41,0.0,0.98842,1e-05,1.62177]
[1776954527191,58.82,77781.91,0.0,0.98849,1e-05,1.61271]
[1776954528198,58.82,77788.83,0.0,0.98856,1e-05,1.60506]
[1776954529208,58.82,77790.52,0.0,0.98857,1e-05,1.60339]
[1776954531221,58.83,77786.93,0.0,0.98853,1e-05,1.60801]
[1776954532227,58.83,77786.17,0.0,0.98852,1e-05,1.60914]
[1776954537261,58.84,77777.82,0.0,0.98843,1e-05,1.61997]
[1776954538268,58.84,77776.97,0.0,0.98842,1e-05,1.62119]
[1776954540506,58.84,77860.76,0.0,0.9892,1e-05,1.52756]
[1776954542307,58.84,77850.81,0.0,0.98911,1e-05,1.53871]
[1776954543309,58.85,77848.16,0.0,0.98908,1e-05,1.54238]
[1776954547339,58.86,77844.77,0.0,0.98904,1e-05,1.5476]
[1776954552371,58.87,77849.77,0.0,0.98907,1e-05,1.54392]
[1776954557407,58.88,77839.64,0.0,0.98896,1e-05,1.55648]
[1776954558415,58.88,77838.83,0.0,0.98896,1e-05,1.55723]
[1776954563451,58.88,77843.21,0.0,0.989,1e-05,1.55165]
[1776954565462,58.87,77838.2,0.0,0.98896,1e-05,1.55693]
[1776954566469,58.88,77836.02,0.0,0.98894,1e-05,1.5597]
[1776954568487,58.88,77831.43,0.0,0.98889,1e-05,1.56498]
[1776954573519,58.88,77829.5,0.0,0.98888,1e-05,1.56587]
[1776954575536,58.89,77822.75,0.0,0.98881,1e-05,1.57406]
[1776954577549,58.89,77817.3,0.0,0.98876,1e-05,1.58079]
[1776954579563,58.9,77810.9,0.0,0.98869,1e-05,1.5886]
[1776954580790,58.9,77810.93,0.0,0.98869,1e-05,1.58914]
[1776954583602,58.91,77804.49,0.0,0.98862,1e-05,1.59698]
[1776954584599,58.91,77793.33,0.0,0.98851,1e-05,1.61019]
[1776954589632,58.91,77790.4,0.0,0.98849,1e-05,1.61301]
[1776954592685,58.9,77783.78,0.0,0.98843,1e-05,1.62007]
[1776954593664,58.9,77754.29,0.0,0.98814,1e-05,1.6544]
[1776954594670,58.91,77731.2,0.0,0.98791,1e-05,1.68206]
[1776954599705,58.91,77736.65,0.0,0.98796,1e-05,1.67616]
[1776954602727,58.91,77749.74,0.0,0.98808,1e-05,1.66122]
[1776954603737,58.92,77754.93,0.0,0.98813,1e-05,1.65532]
[1776954604748,58.91,77770.86,0.0,0.98829,1e-05,1.6362]
[1776954605751,58.91,77781.0,0.0,0.98839,1e-05,1.62452]
[1776954606759,58.91,77780.2,0.0,0.98839,1e-05,1.62516]
[1776954609777,58.9,77785.41,0.0,0.98844,1e-05,1.61837]
[1776954613813,58.9,77795.9,0.0,0.98855,1e-05,1.60536]
[1776954614830,58.89,77793.02,0.0,0.98853,1e-05,1.60815]
[1776954618892,58.89,77808.05,0.0,0.98868,1e-05,1.59062]
[1776954619858,58.89,77817.66,0.0,0.98877,1e-05,1.57956]
[1776954621132,58.88,77819.07,0.0,0.98879,1e-05,1.57739]
[1776954626914,58.87,77820.03,0.0,0.9888,1e-05,1.5752]
[1776954627920,58.87,77826.41,0.0,0.98886,1e-05,1.56789]
[1776954628928,58.87,77831.46,0.0,0.98891,1e-05,1.5621]
[1776954633962,58.87,77841.51,0.0,0.98902,1e-05,1.54827]
[1776954634969,58.87,77847.57,0.0,0.98908,1e-05,1.54147]
[1776954639002,58.86,77853.39,0.0,0.98914,1e-05,1.5346]
[1776954641275,58.86,77868.13,0.0,0.98927,1e-05,1.51831]
[1776954644035,58.86,77860.66,0.0,0.98921,1e-05,1.52621]
[1776954645046,58.86,77852.59,0.0,0.98914,1e-05,1.53493]
[1776954648063,58.86,77865.84,0.0,0.98926,1e-05,1.52015]
[1776954653106,58.85,77862.14,0.0,0.98923,1e-05,1.52375]
[1776954656134,58.86,77856.98,0.0,0.98918,1e-05,1.53007]
[1776954658137,58.86,77841.48,0.0,0.98904,1e-05,1.54687]
[1776954660150,58.85,77833.28,0.0,0.98896,1e-05,1.55566]
[1776954663171,58.85,77839.06,0.0,0.98902,1e-05,1.54881]
[1776954664178,58.85,77850.14,0.0,0.98912,1e-05,1.53648]
[1776954669219,58.85,77851.28,0.0,0.98914,1e-05,1.53466]
[1776954671233,58.84,77846.31,0.0,0.98909,1e-05,1.53987]
[1776954676271,58.84,77847.61,0.0,0.98911,1e-05,1.53783]
[1776954677274,58.84,77855.1,0.0,0.98918,1e-05,1.52951]
[1776954681302,58.84,77860.19,0.0,0.98923,1e-05,1.52355]
[1776954686336,58.83,77866.43,0.0,0.98929,1e-05,1.51632]
[1776954690364,58.83,77868.77,0.0,0.98931,1e-05,1.5135]
[1776954691635,58.83,77876.41,0.0,0.98939,1e-05,1.50328]
[1776954693387,58.83,77876.19,0.0,0.98939,1e-05,1.50342]
[1776954697417,58.83,77878.51,0.0,0.98941,1e-05,1.50077]
[1776954700436,58.83,77884.17,0.0,0.98946,1e-05,1.4946]
[1776954702451,58.83,77886.94,0.0,0.98949,1e-05,1.49159]
[1776954705470,58.83,77882.79,0.0,0.98945,1e-05,1.496]
[1776954706479,58.83,77891.3,0.0,0.98953,1e-05,1.48684]
[1776954707484,58.83,77892.12,0.0,0.98954,1e-05,1.48596]
[1776954708491,58.83,77899.84,0.0,0.9896,1e-05,1.47771]
[1776954709530,58.83,77888.97,0.0,0.98951,1e-05,1.48933]
[1776954710513,58.83,77875.6,0.0,0.98939,1e-05,1.50371]
[1776954711777,58.83,77850.71,0.0,0.98917,1e-05,1.53073]
[1776954712528,58.83,77850.71,0.0,0.98917,1e-05,1.53065]
[1776954715549,58.82,77840.85,0.0,0.98908,1e-05,1.54131]
[1776954716555,58.82,77826.43,0.0,0.98895,1e-05,1.55707]
[1776954717562,58.82,77821.03,0.0,0.9889,1e-05,1.56295]
[1776954718570,58.82,77820.49,0.0,0.9889,1e-05,1.5634]
[1776954720583,58.82,77812.01,0.0,0.98882,1e-05,1.57258]
[1776954721869,58.82,77818.96,0.0,0.98888,1e-05,1.56464]
[1776954723607,58.81,77825.88,0.0,0.98895,1e-05,1.55663]
[1776954724612,58.81,77828.07,0.0,0.98897,1e-05,1.55406]
[1776954726627,58.81,77836.19,0.0,0.98905,1e-05,1.54482]
[1776954728639,58.81,77841.84,0.0,0.9891,1e-05,1.53837]
[1776954729648,58.81,77845.98,0.0,0.98914,1e-05,1.53372]
[1776954730654,58.81,77840.47,0.0,0.98909,1e-05,1.53968]
[1776954733678,58.81,77845.92,0.0,0.98914,1e-05,1.53338]
[1776954734681,58.81,77854.38,0.0,0.98922,1e-05,1.52402]
[1776954735688,58.81,77864.0,0.0,0.98931,1e-05,1.51347]
[1776954736697,58.8,77865.23,0.0,0.98932,1e-05,1.51208]
[1776954739725,58.8,77859.41,0.0,0.98927,1e-05,1.51823]
[1776954740739,58.8,77866.13,0.0,0.98933,1e-05,1.51085]
[1776954742003,58.8,77886.4,0.0,0.98951,1e-05,1.48895]
[1776954742737,58.8,77886.4,0.0,0.98951,1e-05,1.48891]
[1776954743748,58.8,77885.55,0.0,0.9895,1e-05,1.4898]
[1776954745758,58.8,77877.02,0.0,0.98943,1e-05,1.49893]
[1776954750793,58.8,77874.45,0.0,0.98941,1e-05,1.50156]
[1776954752076,58.8,77869.15,0.0,0.98937,1e-05,1.50537]
[1776954753813,58.8,77871.48,0.0,0.98939,1e-05,1.50277]
[1776954757843,58.8,77879.7,0.0,0.98947,1e-05,1.49376]
[1776954758857,58.8,77889.66,0.0,0.98956,1e-05,1.48306]
[1776954759858,58.8,77896.79,0.0,0.98962,1e-05,1.47545]
[1776954760868,58.8,77896.89,0.0,0.98962,1e-05,1.47535]
[1776954765903,58.8,77894.17,0.0,0.9896,1e-05,1.47826]
[1776954767912,58.8,77885.43,0.0,0.98952,1e-05,1.48758]
[1776954768921,58.8,77881.43,0.0,0.98948,1e-05,1.49185]
[1776954772218,58.8,77876.07,0.0,0.98944,1e-05,1.49752]
[1776954774962,58.8,77873.74,0.0,0.98942,1e-05,1.49991]
[1776954777983,58.8,77862.2,0.0,0.98932,1e-05,1.51226]
[1776954778994,58.8,77860.06,0.0,0.9893,1e-05,1.51452]
[1776954782288,58.79,77853.99,0.0,0.98924,1e-05,1.52084]
[1776954785039,58.79,77846.43,0.0,0.98918,1e-05,1.52893]
[1776954786049,58.79,77841.11,0.0,0.98913,1e-05,1.53467]
[1776954787053,58.79,77842.74,0.0,0.98915,1e-05,1.53277]
[1776954791080,58.79,77849.18,0.0,0.98921,1e-05,1.52529]
[1776954795110,58.78,77854.89,0.0,0.98926,1e-05,1.51867]
[1776954796116,58.78,77858.52,0.0,0.9893,1e-05,1.51463]
[1776954798130,58.78,77850.67,0.0,0.98923,1e-05,1.52303]
[1776954802427,58.78,77845.65,0.0,0.98918,1e-05,1.5281]
[1776954804172,58.78,77842.54,0.0,0.98916,1e-05,1.53142]
[1776954806191,58.78,77832.9,0.0,0.98907,1e-05,1.54182]
[1776954808201,58.78,77837.62,0.0,0.98912,1e-05,1.5364]
[1776954809207,58.77,77846.31,0.0,0.9892,1e-05,1.52675]
[1776954810214,58.77,77849.77,0.0,0.98923,1e-05,1.52287]
[1776954815248,58.77,77847.81,0.0,0.98923,1e-05,1.52269]
[1776954818271,58.77,77855.06,0.0,0.98929,1e-05,1.51455]
[1776954819277,58.77,77862.11,0.0,0.98936,1e-05,1.50683]
[1776954820309,58.77,77862.72,0.0,0.98936,1e-05,1.50611]
[1776954825320,58.77,77864.26,0.0,0.98938,1e-05,1.50416]
[1776954830357,58.76,77867.39,0.0,0.98941,1e-05,1.50054]
[1776954835391,58.76,77864.23,0.0,0.98938,1e-05,1.50376]
[1776954839420,58.76,77850.27,0.0,0.98926,1e-05,1.51871]
[1776954842440,58.76,77840.97,0.0,0.98918,1e-05,1.52864]
[1776954843451,58.76,77834.86,0.0,0.98912,1e-05,1.53525]
[1776954848482,58.75,77833.87,0.0,0.98912,1e-05,1.53581]
[1776954850498,58.75,77834.14,0.0,0.98912,1e-05,1.53529]
[1776954855533,58.75,77835.45,0.0,0.98914,1e-05,1.5333]
[1776954860570,58.74,77839.96,0.0,0.98918,1e-05,1.52781]
[1776954865606,58.74,77851.26,0.0,0.98929,1e-05,1.51496]
[1776954866612,58.74,77849.09,0.0,0.98927,1e-05,1.51725]
[1776954871650,58.74,77848.52,0.0,0.98928,1e-05,1.51555]
[1776954876684,58.73,77848.22,0.0,0.98928,1e-05,1.51548]
[1776954877691,58.73,77840.04,0.0,0.98921,1e-05,1.52433]
[1776954878702,58.73,77843.18,0.0,0.98924,1e-05,1.5208]
[1776954883732,58.73,77839.86,0.0,0.98921,1e-05,1.52397]
[1776954886753,58.73,77831.9,0.0,0.98914,1e-05,1.53242]
[1776954887760,58.73,77830.62,0.0,0.98913,1e-05,1.53371]
[1776954889775,58.72,77825.36,0.0,0.98909,1e-05,1.53927]
[1776954894810,58.72,77824.02,0.0,0.98908,1e-05,1.54014]
[1776954897830,58.72,77829.18,0.0,0.98913,1e-05,1.53409]
[1776954903131,58.71,77828.44,0.0,0.98913,1e-05,1.53433]
[1776954904882,58.71,77815.95,0.0,0.98901,1e-05,1.5479]
[1776954905886,58.71,77816.16,0.0,0.98902,1e-05,1.54753]
[1776954910922,58.71,77815.47,0.0,0.98902,1e-05,1.54762]
[1776954913943,58.7,77813.39,0.0,0.989,1e-05,1.54955]
[1776954914961,58.7,77813.71,0.0,0.989,1e-05,1.54906]
[1776954916963,58.7,77825.36,0.0,0.98911,1e-05,1.53592]
[1776954917971,58.7,77825.01,0.0,0.98911,1e-05,1.5362]
[1776954923271,58.7,77821.58,0.0,0.98908,1e-05,1.53945]
[1776954925020,58.69,77811.0,0.0,0.98899,1e-05,1.55094]
[1776954926027,58.69,77795.48,0.0,0.98884,1e-05,1.56812]
[1776954927034,58.69,77792.02,0.0,0.98881,1e-05,1.57184]
[1776954932074,58.69,77795.52,0.0,0.98887,1e-05,1.56515]
[1776954933347,58.68,77807.93,0.0,0.98898,1e-05,1.55115]
[1776954935092,58.68,77812.31,0.0,0.98903,1e-05,1.546]
[1776954936099,58.68,77821.03,0.0,0.98911,1e-05,1.53624]
[1776954937118,58.68,77820.83,0.0,0.98911,1e-05,1.53636]
[1776954938123,58.68,77833.07,0.0,0.98922,1e-05,1.52281]
[1776954939132,58.68,77837.59,0.0,0.98926,1e-05,1.51779]
[1776954943422,58.68,77847.58,0.0,0.98935,1e-05,1.50659]
[1776954946179,58.68,77840.77,0.0,0.98929,1e-05,1.51388]
[1776954951215,58.67,77845.33,0.0,0.98934,1e-05,1.50857]
[1776954953505,58.67,77852.76,0.0,0.9894,1e-05,1.50036]
[1776954959284,58.67,77854.97,0.0,0.98942,1e-05,1.49776]
[1776954961290,58.67,77861.4,0.0,0.98948,1e-05,1.49075]
[1776954962318,58.67,77860.95,0.0,0.98948,1e-05,1.49121]
[1776954963581,58.67,77892.2,0.0,0.98975,1e-05,1.45789]
[1776954964317,58.67,77892.2,0.0,0.98975,1e-05,1.45786]
[1776954965325,58.67,77894.25,0.0,0.98977,1e-05,1.45573]
[1776954966331,58.67,77902.46,0.0,0.98984,1e-05,1.44712]
[1776954967338,58.67,77902.76,0.0,0.98984,1e-05,1.44686]
[1776954970359,58.67,77889.91,0.0,0.98973,1e-05,1.46056]
[1776954971366,58.67,77888.12,0.0,0.98972,1e-05,1.46248]
[1776954972371,58.67,77865.34,0.0,0.98952,1e-05,1.48679]
[1776954973652,58.67,77870.05,0.0,0.98956,1e-05,1.4817]
[1776954976401,58.67,77872.77,0.0,0.98958,1e-05,1.47878]
[1776954981440,58.67,77885.24,0.0,0.98969,1e-05,1.46549]
[1776954982447,58.67,77886.53,0.0,0.9897,1e-05,1.46415]
[1776954986553,58.67,77894.83,0.0,0.98977,1e-05,1.45548]
[1776954987486,58.67,77907.76,0.0,0.98988,1e-05,1.44193]
[1776954988493,58.67,77919.64,0.0,0.98998,1e-05,1.42961]
[1776954989500,58.67,77913.44,0.0,0.98993,1e-05,1.43615]
[1776954990508,58.67,77908.19,0.0,0.98989,1e-05,1.44172]
[1776954991516,58.68,77909.21,0.0,0.98991,1e-05,1.43889]
[1776954992521,58.68,77914.55,0.0,0.98995,1e-05,1.43338]
[1776954995551,58.68,77916.7,0.0,0.98997,1e-05,1.43136]
[1776954996557,58.68,77927.07,0.0,0.99005,1e-05,1.42068]
[1776954997565,58.68,77931.17,0.0,0.99009,1e-05,1.41655]
[1776954999579,58.68,77935.04,0.0,0.99012,1e-05,1.41277]
[1776955004625,58.69,77936.58,0.0,0.99013,1e-05,1.41176]
[1776955005621,58.69,77946.26,0.0,0.99021,1e-05,1.40195]
[1776955006630,58.69,77950.72,0.0,0.99024,1e-05,1.39752]
[1776955008643,58.69,77943.49,0.0,0.99018,1e-05,1.4052]
[1776955010657,58.69,77955.63,0.0,0.99028,1e-05,1.39306]
[1776955011673,58.69,77954.98,0.0,0.99027,1e-05,1.39402]
[1776955014686,58.7,77936.06,0.0,0.99011,1e-05,1.4138]
[1776955015695,58.7,77929.25,0.0,0.99005,1e-05,1.42094]
[1776955017706,58.7,77933.4,0.0,0.99009,1e-05,1.41688]
[1776955020728,58.7,77922.01,0.0,0.98999,1e-05,1.42899]
[1776955023749,58.7,77908.44,0.0,0.98987,1e-05,1.4434]
[1776955028785,58.71,77893.74,0.0,0.98974,1e-05,1.45915]
[1776955032813,58.71,77903.18,0.0,0.98982,1e-05,1.44936]
[1776955034084,58.71,77914.18,0.0,0.98991,1e-05,1.4379]
[1776955034827,58.71,77914.18,0.0,0.98991,1e-05,1.43797]
[1776955035833,58.71,77922.89,0.0,0.98999,1e-05,1.42899]
[1776955037847,58.71,77929.76,0.0,0.99004,1e-05,1.42205]
[1776955038856,58.71,77941.14,0.0,0.99014,1e-05,1.41044]
[1776955041885,58.71,77948.99,0.0,0.9902,1e-05,1.40278]
[1776955042892,58.72,77959.29,0.0,0.99029,1e-05,1.39244]
[1776955047919,58.72,77956.78,0.0,0.99026,1e-05,1.39574]
[1776955050939,58.72,77949.88,0.0,0.9902,1e-05,1.40322]
[1776955051946,58.73,77942.71,0.0,0.99015,1e-05,1.4089]
[1776955052952,58.73,77953.44,0.0,0.99024,1e-05,1.39806]
[1776955054226,58.73,77945.9,0.0,0.99017,1e-05,1.40591]
[1776955058996,58.73,77941.32,0.0,0.99013,1e-05,1.41132]
[1776955063025,58.74,77948.35,0.0,0.99018,1e-05,1.40464]
[1776955064296,58.74,77933.86,0.0,0.99006,1e-05,1.41967]
[1776955065107,58.74,77933.86,0.0,0.99006,1e-05,1.41979]
[1776955066054,58.74,77928.7,0.0,0.99002,1e-05,1.42524]
[1776955067061,58.74,77924.51,0.0,0.98998,1e-05,1.42968]
[1776955068070,58.74,77916.43,0.0,0.98991,1e-05,1.43818]
[1776955069075,58.74,77922.4,0.0,0.98996,1e-05,1.43206]
[1776955070084,58.74,77940.12,0.0,0.99011,1e-05,1.41385]
[1776955074368,58.75,77944.24,0.0,0.99014,1e-05,1.41014]
[1776955080156,58.75,77946.63,0.0,0.99015,1e-05,1.40852]
[1776955082167,58.76,77961.38,0.0,0.99027,1e-05,1.39374]
[1776955083174,58.76,77961.67,0.0,0.99027,1e-05,1.39361]
[1776955084443,58.76,77969.65,0.0,0.99034,1e-05,1.38568]
[1776955090223,58.77,77970.76,0.0,0.99034,1e-05,1.38556]
[1776955095260,58.79,77970.33,0.0,0.99031,1e-05,1.3887]
[1776955097271,58.8,77961.68,0.0,0.99023,1e-05,1.39875]
[1776955099284,58.81,77957.38,0.0,0.99019,1e-05,1.40436]
[1776955101299,58.82,77948.09,0.0,0.9901,1e-05,1.41509]
[1776955104583,58.83,77941.72,0.0,0.99003,1e-05,1.42344]
[1776955106340,58.84,77936.72,0.0,0.98998,1e-05,1.42977]
[1776955107342,58.84,77916.94,0.0,0.98981,1e-05,1.45098]
[1776955108349,58.85,77910.45,0.0,0.98975,1e-05,1.45834]
[1776955109357,58.85,77899.23,0.0,0.98965,1e-05,1.47072]
[1776955110389,58.86,77896.33,0.0,0.98962,1e-05,1.47431]
[1776955111395,58.86,77887.51,0.0,0.98955,1e-05,1.48234]
[1776955112376,58.86,77876.37,0.0,0.98945,1e-05,1.49475]
[1776955113386,58.87,77866.92,0.0,0.98936,1e-05,1.50541]
[1776955114655,58.87,77864.78,0.0,0.98933,1e-05,1.50817]
[1776955120437,58.89,77860.4,0.0,0.98927,1e-05,1.51558]
[1776955124725,58.9,77851.23,0.0,0.98918,1e-05,1.5273]
[1776955126493,58.91,77838.9,0.0,0.98906,1e-05,1.54167]
[1776955127486,58.91,77836.99,0.0,0.98904,1e-05,1.54416]
[1776955128493,58.92,77831.82,0.0,0.98899,1e-05,1.55025]
[1776955129502,58.92,77824.25,0.0,0.98891,1e-05,1.55902]
[1776955130507,58.92,77829.73,0.0,0.98896,1e-05,1.55329]
[1776955134797,58.93,77834.7,0.0,0.98899,1e-05,1.54959]
[1776955140580,58.94,77836.69,0.0,0.98901,1e-05,1.54771]
[1776955142594,58.93,77810.12,0.0,0.98876,1e-05,1.57701]
[1776955143601,58.93,77801.31,0.0,0.98868,1e-05,1.58673]
[1776955144885,58.93,77801.61,0.0,0.98869,1e-05,1.58618]
[1776955148636,58.93,77807.54,0.0,0.98875,1e-05,1.57869]
[1776955152665,58.92,77802.12,0.0,0.98871,1e-05,1.58401]
[1776955153671,58.92,77809.53,0.0,0.98878,1e-05,1.57548]
[1776955154679,58.92,77808.93,0.0,0.98877,1e-05,1.57597]
[1776955159714,58.91,77786.55,0.0,0.98857,1e-05,1.60033]
[1776955160721,58.91,77786.63,0.0,0.98857,1e-05,1.60001]
[1776955162735,58.91,77792.37,0.0,0.98863,1e-05,1.59305]
[1776955164749,58.9,77793.79,0.0,0.98865,1e-05,1.59103]
[1776955169784,58.89,77791.93,0.0,0.98864,1e-05,1.59211]
[1776955171800,58.89,77808.15,0.0,0.98881,1e-05,1.5715]
[1776955172805,58.89,77809.86,0.0,0.98882,1e-05,1.56942]
[1776955174819,58.89,77827.02,0.0,0.98899,1e-05,1.55]
[1776955175826,58.89,77832.9,0.0,0.98904,1e-05,1.54337]
[1776955177858,58.89,77837.0,0.0,0.98908,1e-05,1.53863]
[1776955179857,58.88,77857.5,0.0,0.98927,1e-05,1.51592]
[1776955180865,58.88,77862.62,0.0,0.98931,1e-05,1.5103]
[1776955185898,58.88,77860.59,0.0,0.9893,1e-05,1.51221]
[1776955187922,58.88,77869.04,0.0,0.98938,1e-05,1.50297]
[1776955189928,58.88,77863.87,0.0,0.98933,1e-05,1.50846]
[1776955194974,58.88,77868.19,0.0,0.98937,1e-05,1.50361]
[1776955195972,58.88,77834.41,0.0,0.98906,1e-05,1.54043]
[1776955196977,58.88,77825.91,0.0,0.98899,1e-05,1.54972]
[1776955197985,58.88,77822.11,0.0,0.98895,1e-05,1.55381]
[1776955203017,58.87,77831.52,0.0,0.98905,1e-05,1.54275]
[1776955204049,58.87,77836.62,0.0,0.98909,1e-05,1.53701]
[1776955207047,58.87,77822.26,0.0,0.98896,1e-05,1.55303]
[1776955208051,58.87,77831.16,0.0,0.98904,1e-05,1.54304]
[1776955209060,58.87,77837.83,0.0,0.9891,1e-05,1.53557]
[1776955210065,58.87,77839.8,0.0,0.98912,1e-05,1.5333]
[1776955212083,58.87,77851.3,0.0,0.98923,1e-05,1.5205]
[1776955213086,58.87,77854.29,0.0,0.98926,1e-05,1.51716]
[1776955215483,58.86,77842.06,0.0,0.98915,1e-05,1.53027]
[1776955217117,58.86,77839.79,0.0,0.98913,1e-05,1.53266]
[1776955222152,58.86,77839.75,0.0,0.98913,1e-05,1.53218]
[1776955225557,58.86,77832.85,0.0,0.98907,1e-05,1.53933]
[1776955227187,58.86,77827.26,0.0,0.98902,1e-05,1.54537]
[1776955230208,58.85,77825.66,0.0,0.98901,1e-05,1.54674]
[1776955231212,58.85,77815.74,0.0,0.98893,1e-05,1.55568]
[1776955232221,58.85,77815.97,0.0,0.98894,1e-05,1.55527]
[1776955234247,58.85,77821.63,0.0,0.98899,1e-05,1.54869]
[1776955235632,58.85,77830.64,0.0,0.98908,1e-05,1.53846]
[1776955237255,58.85,77827.44,0.0,0.98905,1e-05,1.54187]
[1776955239268,58.84,77813.41,0.0,0.98892,1e-05,1.55715]
[1776955240276,58.84,77809.82,0.0,0.98889,1e-05,1.56099]
[1776955242292,58.84,77806.77,0.0,0.98886,1e-05,1.56407]
[1776955245701,58.84,77828.76,0.0,0.98907,1e-05,1.53902]
[1776955247325,58.83,77829.38,0.0,0.98908,1e-05,1.53809]
[1776955252360,58.83,77834.0,0.0,0.98913,1e-05,1.53238]
[1776955254376,58.83,77828.15,0.0,0.98908,1e-05,1.53858]
[1776955255771,58.83,77817.87,0.0,0.98898,1e-05,1.54981]
[1776955257399,58.82,77824.74,0.0,0.98905,1e-05,1.54193]
[1776955258404,58.82,77824.53,0.0,0.98905,1e-05,1.54202]
[1776955264444,58.82,77825.9,0.0,0.98907,1e-05,1.53974]
[1776955269479,58.81,77820.89,0.0,0.98903,1e-05,1.54465]
[1776955270487,58.81,77815.02,0.0,0.98897,1e-05,1.55103]
[1776955272500,58.81,77822.47,0.0,0.98904,1e-05,1.5425]
[1776955277537,58.81,77818.16,0.0,0.98901,1e-05,1.54662]
[1776955282573,58.8,77823.15,0.0,0.98906,1e-05,1.54046]
[1776955285983,58.8,77824.82,0.0,0.98908,1e-05,1.53827]
[1776955290633,58.79,77839.53,0.0,0.98922,1e-05,1.52157]
[1776955291647,58.79,77848.03,0.0,0.98931,1e-05,1.51032]
[1776955292646,58.79,77842.25,0.0,0.98926,1e-05,1.51654]
[1776955293653,58.79,77828.6,0.0,0.98913,1e-05,1.5314]
[1776955294661,58.79,77824.58,0.0,0.9891,1e-05,1.53572]
[1776955297682,58.79,77829.59,0.0,0.98914,1e-05,1.52989]
[1776955298688,58.79,77838.85,0.0,0.98923,1e-05,1.51964]
[1776955299697,58.79,77839.64,0.0,0.98924,1e-05,1.51869]
[1776955301711,58.79,77834.06,0.0,0.98919,1e-05,1.52463]
[1776955302717,58.79,77829.95,0.0,0.98915,1e-05,1.52904]
[1776955304732,58.78,77826.81,0.0,0.98913,1e-05,1.53227]
[1776955309766,58.78,77829.81,0.0,0.98916,1e-05,1.52842]
[1776955311780,58.78,77835.12,0.0,0.98921,1e-05,1.5224]
[1776955315809,58.78,77828.29,0.0,0.98915,1e-05,1.52951]
[1776955316815,58.77,77826.01,0.0,0.98913,1e-05,1.53191]
[1776955320861,58.77,77804.73,0.0,0.98894,1e-05,1.55499]
[1776955321854,58.77,77795.75,0.0,0.98885,1e-05,1.56485]
[1776955322858,58.77,77794.67,0.0,0.98884,1e-05,1.5667]
[1776955327897,58.77,77792.55,0.0,0.98883,1e-05,1.5682]
[1776955332996,58.76,77790.61,0.0,0.98881,1e-05,1.5697]
[1776955334944,58.76,77797.48,0.0,0.98888,1e-05,1.56153]
[1776955336959,58.76,77792.24,0.0,0.98883,1e-05,1.56709]
[1776955337968,58.76,77787.03,0.0,0.98879,1e-05,1.57277]
[1776955343004,58.75,77787.15,0.0,0.9888,1e-05,1.5718]
[1776955344012,58.75,77782.17,0.0,0.98875,1e-05,1.57773]
[1776955345020,58.75,77772.75,0.0,0.98865,1e-05,1.58868]
[1776955350053,58.75,77776.61,0.0,0.9887,1e-05,1.58334]
[1776955353078,58.74,77792.52,0.0,0.98887,1e-05,1.56296]
[1776955354086,58.74,77802.41,0.0,0.98896,1e-05,1.55179]
[1776955358113,58.74,77797.15,0.0,0.98891,1e-05,1.5571]
[1776955359119,58.74,77790.67,0.0,0.98886,1e-05,1.56419]
[1776955362144,58.73,77796.33,0.0,0.98891,1e-05,1.55741]
[1776955363155,58.73,77803.18,0.0,0.98898,1e-05,1.54966]
[1776955365168,58.73,77809.12,0.0,0.98903,1e-05,1.54284]
[1776955369195,58.73,77824.89,0.0,0.98918,1e-05,1.52506]
[1776955373224,58.73,77822.25,0.0,0.98916,1e-05,1.52762]
[1776955375238,58.73,77827.56,0.0,0.98921,1e-05,1.52163]
[1776955380276,58.72,77827.25,0.0,0.98921,1e-05,1.52156]
[1776955383296,58.72,77820.83,0.0,0.98915,1e-05,1.52835]
[1776955385310,58.72,77826.69,0.0,0.98921,1e-05,1.52175]
[1776955388332,58.72,77820.78,0.0,0.98916,1e-05,1.52799]
[1776955390346,58.72,77815.47,0.0,0.98911,1e-05,1.53364]
[1776955395381,58.71,77818.34,0.0,0.98914,1e-05,1.52999]
[1776955399412,58.71,77822.69,0.0,0.98918,1e-05,1.52485]
[1776955400419,58.71,77836.33,0.0,0.98931,1e-05,1.5099]
[1776955403440,58.71,77842.52,0.0,0.98936,1e-05,1.50304]
[1776955406877,58.71,77846.45,0.0,0.9894,1e-05,1.49865]
[1776955412502,58.71,77845.53,0.0,0.98941,1e-05,1.49759]
[1776955416946,58.7,77855.65,0.0,0.9895,1e-05,1.48657]
[1776955418546,58.7,77862.86,0.0,0.98956,1e-05,1.47881]
[1776955419553,58.7,77862.64,0.0,0.98956,1e-05,1.47905]
[1776955421567,58.7,77852.5,0.0,0.98947,1e-05,1.48994]
[1776955422573,58.7,77852.3,0.0,0.98947,1e-05,1.49015]
[1776955427016,58.7,77858.23,0.0,0.98952,1e-05,1.48372]
[1776955432645,58.7,77860.47,0.0,0.98954,1e-05,1.48132]
[1776955437678,58.7,77855.96,0.0,0.9895,1e-05,1.48615]
[1776955442713,58.7,77864.5,0.0,0.98958,1e-05,1.47696]
[1776955443723,58.7,77872.02,0.0,0.98964,1e-05,1.46895]
[1776955444728,58.7,77871.33,0.0,0.98964,1e-05,1.4697]
[1776955445734,58.7,77877.02,0.0,0.98968,1e-05,1.46368]
[1776955447157,58.7,77876.86,0.0,0.98968,1e-05,1.46391]
[1776955449762,58.71,77865.11,0.0,0.98958,1e-05,1.47648]
[1776955450769,58.71,77862.18,0.0,0.98955,1e-05,1.47963]
[1776955453799,58.71,77870.66,0.0,0.98963,1e-05,1.47058]
[1776955454813,58.71,77874.21,0.0,0.98966,1e-05,1.46683]
[1776955457227,58.71,77882.24,0.0,0.98972,1e-05,1.4589]
[1776955460842,58.71,77892.05,0.0,0.98981,1e-05,1.44869]
[1776955461848,58.71,77889.82,0.0,0.98979,1e-05,1.45109]
[1776955467300,58.71,77887.14,0.0,0.98976,1e-05,1.45425]
[1776955472928,58.72,77885.14,0.0,0.98976,1e-05,1.45482]
[1776955475948,58.72,77897.63,0.0,0.98986,1e-05,1.44188]
[1776955479982,58.72,77902.95,0.0,0.9899,1e-05,1.43662]
[1776955485016,58.72,77902.69,0.0,0.9899,1e-05,1.43731]
[1776955488032,58.73,77911.04,0.0,0.98997,1e-05,1.42888]
[1776955492060,58.73,77904.71,0.0,0.98991,1e-05,1.43584]
[1776955495081,58.73,77892.65,0.0,0.98981,1e-05,1.4487]
[1776955500117,58.73,77891.21,0.0,0.98979,1e-05,1.45046]
[1776955503136,58.73,77896.57,0.0,0.98984,1e-05,1.44499]
[1776955506158,58.73,77908.79,0.0,0.98994,1e-05,1.4324]
[1776955507165,58.74,77915.31,0.0,0.98999,1e-05,1.42571]
[1776955509182,58.74,77922.52,0.0,0.99005,1e-05,1.41844]
[1776955511192,58.74,77929.3,0.0,0.99011,1e-05,1.41166]
[1776955516231,58.74,77930.99,0.0,0.99012,1e-05,1.41048]
[1776955518264,58.74,77922.5,0.0,0.99005,1e-05,1.41944]
[1776955523382,58.75,77918.36,0.0,0.99001,1e-05,1.42419]
[1776955525395,58.75,77906.26,0.0,0.9899,1e-05,1.43694]
[1776955529422,58.75,77912.03,0.0,0.98995,1e-05,1.43121]
[1776955530431,58.75,77922.81,0.0,0.99004,1e-05,1.42012]
[1776955531436,58.75,77934.32,0.0,0.99015,1e-05,1.40657]
[1776955533452,58.76,77945.67,0.0,0.99024,1e-05,1.39523]
[1776955538485,58.76,77944.34,0.0,0.99022,1e-05,1.39729]
[1776955543522,58.77,77943.0,0.0,0.99021,1e-05,1.39938]
[1776955545542,58.77,77950.54,0.0,0.99027,1e-05,1.392]
[1776955546543,58.77,77959.74,0.0,0.99034,1e-05,1.38284]
[1776955549562,58.77,77954.48,0.0,0.99029,1e-05,1.38867]
[1776955551579,58.78,77947.86,0.0,0.99024,1e-05,1.39571]
[1776955552584,58.78,77942.47,0.0,0.99019,1e-05,1.40135]
[1776955554600,58.78,77956.0,0.0,0.9903,1e-05,1.38788]
[1776955559632,58.79,77958.24,0.0,0.99031,1e-05,1.3864]
[1776955561647,58.79,77963.47,0.0,0.99035,1e-05,1.38144]
[1776955566681,58.8,77963.46,0.0,0.99035,1e-05,1.38227]
[1776955571717,58.8,77963.27,0.0,0.99034,1e-05,1.38327]
[1776955574738,58.81,77975.88,0.0,0.99044,1e-05,1.37104]
[1776955575744,58.81,77975.66,0.0,0.99044,1e-05,1.37144]
[1776955580779,58.81,77975.86,0.0,0.99043,1e-05,1.37215]
[1776955586822,58.82,77975.51,0.0,0.99042,1e-05,1.37357]
[1776955591856,58.83,77977.91,0.0,0.99044,1e-05,1.37026]
[1776955593874,58.83,77972.21,0.0,0.99039,1e-05,1.37634]
[1776955594878,58.83,77970.2,0.0,0.99038,1e-05,1.37853]
[1776955595886,58.83,77963.8,0.0,0.99032,1e-05,1.38516]
[1776955596892,58.84,77966.18,0.0,0.99034,1e-05,1.3829]
[1776955598221,58.84,77963.92,0.0,0.99032,1e-05,1.38551]
[1776955599916,58.84,77969.63,0.0,0.99036,1e-05,1.37989]
[1776955600920,58.84,77972.87,0.0,0.99039,1e-05,1.37678]
[1776955605956,58.85,77973.13,0.0,0.99039,1e-05,1.37733]
[1776955611002,58.85,77976.33,0.0,0.99041,1e-05,1.37494]
[1776955616030,58.86,77979.04,0.0,0.99042,1e-05,1.37305]
[1776955620071,58.87,77959.65,0.0,0.99026,1e-05,1.39332]
[1776955621070,58.87,77958.25,0.0,0.99024,1e-05,1.39487]
[1776955626101,58.87,77956.58,0.0,0.99022,1e-05,1.39737]
[1776955628431,58.88,77951.61,0.0,0.99018,1e-05,1.40269]
[1776955630123,58.88,77957.11,0.0,0.99022,1e-05,1.39733]
[1776955634153,58.88,77961.83,0.0,0.99026,1e-05,1.39307]
[1776955637172,58.88,77950.3,0.0,0.99016,1e-05,1.40521]
[1776955642209,58.89,77951.05,0.0,0.99016,1e-05,1.40504]
[1776955645230,58.89,77944.48,0.0,0.9901,1e-05,1.41212]
[1776955646236,58.89,77923.97,0.0,0.98993,1e-05,1.43338]
[1776955651270,58.9,77928.62,0.0,0.98998,1e-05,1.42709]
[1776955652278,58.9,77934.21,0.0,0.99002,1e-05,1.42139]
[1776955657314,58.9,77938.17,0.0,0.99005,1e-05,1.41776]
[1776955662347,58.9,77934.1,0.0,0.99002,1e-05,1.42241]
[1776955667382,58.91,77935.17,0.0,0.99002,1e-05,1.42174]
[1776955668396,58.91,77924.71,0.0,0.98993,1e-05,1.43263]
[1776955669400,58.91,77931.56,0.0,0.98999,1e-05,1.42561]
[1776955670404,58.91,77938.24,0.0,0.99005,1e-05,1.41879]
[1776955673424,58.91,77928.53,0.0,0.98996,1e-05,1.42908]
[1776955678459,58.91,77931.73,0.0,0.98999,1e-05,1.42614]
[1776955679467,58.91,77925.48,0.0,0.98993,1e-05,1.43269]
[1776955681480,58.91,77930.49,0.0,0.98997,1e-05,1.42764]
[1776955683495,58.92,77922.93,0.0,0.98991,1e-05,1.43562]
[1776955687524,58.92,77918.0,0.0,0.98986,1e-05,1.44101]
[1776955690543,58.92,77924.66,0.0,0.98992,1e-05,1.43424]
[1776955691574,58.92,77915.17,0.0,0.98984,1e-05,1.44418]
[1776955692558,58.92,77906.16,0.0,0.98976,1e-05,1.45366]
[1776955694573,58.92,77912.63,0.0,0.98982,1e-05,1.44694]
[1776955695578,58.92,77918.53,0.0,0.98987,1e-05,1.44082]
[1776955696591,58.92,77924.77,0.0,0.98992,1e-05,1.43439]
[1776955699609,58.92,77929.7,0.0,0.98996,1e-05,1.42947]
[1776955702641,58.92,77938.33,0.0,0.99003,1e-05,1.42076]
[1776955703637,58.93,77951.84,0.0,0.99014,1e-05,1.40699]
[1776955704647,58.93,77956.71,0.0,0.99018,1e-05,1.40213]
[1776955709688,58.93,77959.24,0.0,0.9902,1e-05,1.40018]
[1776955711697,58.93,77968.26,0.0,0.99028,1e-05,1.3895]
[1776955712700,58.93,77972.75,0.0,0.99032,1e-05,1.38512]
[1776955713707,58.94,77965.45,0.0,0.99026,1e-05,1.39265]
[1776955715729,58.94,77954.19,0.0,0.99016,1e-05,1.40438]
[1776955717737,58.94,77959.22,0.0,0.9902,1e-05,1.39951]
[1776955720756,58.94,77944.03,0.0,0.99007,1e-05,1.41543]
[1776955721763,58.94,77949.26,0.0,0.99011,1e-05,1.41017]
[1776955722770,58.94,77957.46,0.0,0.99018,1e-05,1.40191]
[1776955723778,58.95,77961.84,0.0,0.99022,1e-05,1.39759]
[1776955729141,58.95,77950.8,0.0,0.99012,1e-05,1.40955]
[1776955735864,58.96,77956.56,0.0,0.99016,1e-05,1.40453]
[1776955739212,58.96,77942.03,0.0,0.99004,1e-05,1.41983]
[1776955740920,58.96,77943.13,0.0,0.99004,1e-05,1.41893]
[1776955741911,58.96,77931.86,0.0,0.98995,1e-05,1.43069]
[1776955742919,58.96,77918.38,0.0,0.98983,1e-05,1.44481]
[1776955743975,58.96,77925.24,0.0,0.98989,1e-05,1.43772]
[1776955744936,58.97,77929.89,0.0,0.98993,1e-05,1.43296]
[1776955749285,58.97,77935.25,0.0,0.98997,1e-05,1.42781]
[1776955755017,58.97,77935.57,0.0,0.98997,1e-05,1.4279]
[1776955759355,58.98,77929.79,0.0,0.98992,1e-05,1.43432]
[1776955761051,58.98,77917.31,0.0,0.98981,1e-05,1.44741]
[1776955762057,58.98,77917.73,0.0,0.98981,1e-05,1.44702]
[1776955767095,58.98,77920.55,0.0,0.98984,1e-05,1.44435]
[1776955771127,58.98,77914.87,0.0,0.9898,1e-05,1.44867]
[1776955773138,58.98,77909.67,0.0,0.98975,1e-05,1.45421]
[1776955777164,58.98,77906.46,0.0,0.98972,1e-05,1.45774]
[1776955782209,58.98,77905.8,0.0,0.98972,1e-05,1.45858]
[1776955785222,58.98,77900.02,0.0,0.98967,1e-05,1.46475]
[1776955788245,58.98,77893.96,0.0,0.98961,1e-05,1.47122]
[1776955793279,58.98,77892.31,0.0,0.9896,1e-05,1.47302]
[1776955797308,58.98,77873.37,0.0,0.98943,1e-05,1.49329]
[1776955798316,58.98,77867.24,0.0,0.98938,1e-05,1.49986]
[1776955799659,58.98,77853.62,0.0,0.98925,1e-05,1.51453]
[1776955801336,58.98,77852.14,0.0,0.98924,1e-05,1.51607]
[1776955803353,58.98,77843.0,0.0,0.98916,1e-05,1.52591]
[1776955804365,58.98,77846.36,0.0,0.98919,1e-05,1.52216]
[1776955806376,58.98,77856.68,0.0,0.98929,1e-05,1.51072]
[1776955811413,58.98,77856.43,0.0,0.98929,1e-05,1.51071]
[1776955814432,58.98,77846.15,0.0,0.98919,1e-05,1.52171]
[1776955819803,58.97,77851.15,0.0,0.98924,1e-05,1.5159]
[1776955825509,58.97,77849.7,0.0,0.98923,1e-05,1.51706]
[1776955828530,58.97,77861.42,0.0,0.98934,1e-05,1.50415]
[1776955831552,58.97,77853.28,0.0,0.98928,1e-05,1.5109]
[1776955835579,58.97,77860.6,0.0,0.98935,1e-05,1.50277]
[1776955836586,58.97,77865.73,0.0,0.98939,1e-05,1.49721]
[1776955840614,58.97,77873.0,0.0,0.98946,1e-05,1.48929]
[1776955845649,58.97,77879.0,0.0,0.98951,1e-05,1.48282]
[1776955851692,58.96,77880.9,0.0,0.98953,1e-05,1.48075]
[1776955854714,58.96,77893.55,0.0,0.98964,1e-05,1.46731]
[1776955856735,58.97,77902.27,0.0,0.98972,1e-05,1.45814]
[1776955861772,58.97,77908.69,0.0,0.98977,1e-05,1.45158]
[1776955862769,58.97,77917.46,0.0,0.98985,1e-05,1.44245]
[1776955867812,58.97,77905.57,0.0,0.98974,1e-05,1.45516]
[1776955872843,58.97,77910.73,0.0,0.98978,1e-05,1.4499]
[1776955875868,58.97,77906.18,0.0,0.98974,1e-05,1.45479]
[1776955880906,58.97,77911.3,0.0,0.98979,1e-05,1.44957]
[1776955883928,58.97,77917.62,0.0,0.98984,1e-05,1.44308]
[1776955887955,58.97,77927.84,0.0,0.98993,1e-05,1.43266]
[1776955890300,58.98,77932.19,0.0,0.98996,1e-05,1.4283]
[1776955896017,58.98,77937.44,0.0,0.99001,1e-05,1.42153]
[1776955901049,58.98,77937.27,0.0,0.99001,1e-05,1.42216]
[1776955906083,58.99,77935.84,0.0,0.98999,1e-05,1.42408]
[1776955909104,58.99,77947.11,0.0,0.99009,1e-05,1.41274]
[1776955910440,58.99,77946.23,0.0,0.99008,1e-05,1.41375]
[1776955914139,58.99,77930.23,0.0,0.98994,1e-05,1.43068]
[1776955915146,58.99,77912.27,0.0,0.98979,1e-05,1.44948]
[1776955916159,58.99,77907.92,0.0,0.98975,1e-05,1.45409]
[1776955921190,59.0,77908.56,0.0,0.98975,1e-05,1.4536]
[1776955923202,59.0,77902.86,0.0,0.9897,1e-05,1.45967]
[1776955924210,59.0,77905.25,0.0,0.98972,1e-05,1.45717]
[1776955925223,59.0,77911.81,0.0,0.98978,1e-05,1.4503]
[1776955926224,59.0,77915.17,0.0,0.98981,1e-05,1.44682]
[1776955927231,59.0,77923.97,0.0,0.98988,1e-05,1.43767]
[1776955928238,59.0,77924.18,0.0,0.98988,1e-05,1.43751]
[1776955930582,59.0,77929.21,0.0,0.98993,1e-05,1.43245]
[1776955932267,59.0,77937.37,0.0,0.98999,1e-05,1.42407]
[1776955933272,59.0,77942.07,0.0,0.99003,1e-05,1.4193]
[1776955935298,59.0,77947.95,0.0,0.99008,1e-05,1.41344]
[1776955937307,59.0,77963.77,0.0,0.99021,1e-05,1.39749]
[1776955938314,59.0,77969.17,0.0,0.99026,1e-05,1.39214]
[1776955943353,59.01,77973.11,0.0,0.99028,1e-05,1.38882]
[1776955944356,59.01,77976.29,0.0,0.99031,1e-05,1.38575]
[1776955946371,59.01,77981.47,0.0,0.99035,1e-05,1.38083]
[1776955950724,59.02,77994.61,0.0,0.99045,1e-05,1.3684]
[1776955952412,59.02,77994.76,0.0,0.99046,1e-05,1.36665]
[1776955957447,59.03,77997.04,0.0,0.99047,1e-05,1.36524]
[1776955959462,59.03,77990.49,0.0,0.99042,1e-05,1.37212]
[1776955960795,59.03,77989.23,0.0,0.9904,1e-05,1.3737]
[1776955966513,59.04,77989.47,0.0,0.9904,1e-05,1.37422]
[1776955971556,59.04,77991.77,0.0,0.99041,1e-05,1.37269]
[1776955972553,59.05,78004.72,0.0,0.99052,1e-05,1.35992]
[1776955973569,59.05,78014.29,0.0,0.99059,1e-05,1.35062]
[1776955974568,59.05,78014.39,0.0,0.99059,1e-05,1.35071]
[1776955976582,59.05,78009.34,0.0,0.99055,1e-05,1.3561]
[1776955980937,59.06,78000.52,0.0,0.99047,1e-05,1.36561]
[1776955984651,59.06,77996.01,0.0,0.99043,1e-05,1.37078]
[1776955989686,59.07,78009.54,0.0,0.99053,1e-05,1.35811]
[1776955991007,59.07,78021.15,0.0,0.99062,1e-05,1.34701]
[1776955993712,59.08,78020.64,0.0,0.99061,1e-05,1.34792]
[1776955996763,59.08,78062.28,0.0,0.99094,1e-05,1.30799]
[1776955997757,59.09,78062.28,0.0,0.99093,1e-05,1.30866]
[1776955998755,59.09,78048.88,0.0,0.99082,1e-05,1.32187]
[1776955999759,59.09,78054.51,0.0,0.99087,1e-05,1.31667]
[1776956001091,59.09,78029.3,0.0,0.99067,1e-05,1.34149]
[1776956001773,59.1,78029.3,0.0,0.99066,1e-05,1.34196]
[1776956003786,59.1,78022.09,0.0,0.9906,1e-05,1.34926]
[1776956005798,59.1,78032.44,0.0,0.99068,1e-05,1.3395]
[1776956006805,59.1,78033.61,0.0,0.99069,1e-05,1.33857]
[1776956010833,59.11,78025.18,0.0,0.99062,1e-05,1.34774]
[1776956011842,59.11,78020.26,0.0,0.99059,1e-05,1.35104]
[1776956013861,59.12,78015.84,0.0,0.99055,1e-05,1.35581]
[1776956014863,59.12,78009.65,0.0,0.9905,1e-05,1.36215]
[1776956015872,59.12,78007.76,0.0,0.99048,1e-05,1.36422]
[1776956018890,59.12,78016.35,0.0,0.99054,1e-05,1.35623]
[1776956019896,59.12,78008.39,0.0,0.99048,1e-05,1.36433]
[1776956020905,59.13,78007.67,0.0,0.99047,1e-05,1.36523]
[1776956021910,59.13,78015.61,0.0,0.99053,1e-05,1.35752]
[1776956022917,59.13,78013.05,0.0,0.99051,1e-05,1.36026]
[1776956024932,59.13,78010.44,0.0,0.99049,1e-05,1.36322]
[1776956027951,59.14,78016.11,0.0,0.99053,1e-05,1.35816]
[1776956032991,59.14,78008.74,0.0,0.99046,1e-05,1.36645]
[1776956035027,59.15,78014.43,0.0,0.99051,1e-05,1.36116]
[1776956037019,59.15,78019.87,0.0,0.99055,1e-05,1.35615]
[1776956039033,59.15,78026.03,0.0,0.99059,1e-05,1.35046]
[1776956040041,59.16,78034.01,0.0,0.99065,1e-05,1.34282]
[1776956041049,59.16,78037.92,0.0,0.99068,1e-05,1.3392]
[1776956042063,59.16,78044.02,0.0,0.99073,1e-05,1.33346]
[1776956043062,59.16,78053.16,0.0,0.9908,1e-05,1.32505]
[1776956044069,59.16,78059.56,0.0,0.99085,1e-05,1.31885]
[1776956045076,59.16,78045.37,0.0,0.99073,1e-05,1.33289]
[1776956046083,59.17,78038.9,0.0,0.99068,1e-05,1.33945]
[1776956047089,59.17,78031.29,0.0,0.99062,1e-05,1.34714]
[1776956048098,59.17,78030.27,0.0,0.99061,1e-05,1.34835]
[1776956049103,59.17,78021.78,0.0,0.99054,1e-05,1.35694]
[1776956050110,59.17,78006.34,0.0,0.99041,1e-05,1.37248]
[1776956051120,59.17,78000.87,0.0,0.99037,1e-05,1.37812]
[1776956052124,59.18,77990.5,0.0,0.99028,1e-05,1.3887]
[1776956053132,59.18,77991.0,0.0,0.99028,1e-05,1.38846]
[1776956055148,59.18,77998.3,0.0,0.99034,1e-05,1.38125]
[1776956057188,59.18,78000.14,0.0,0.99036,1e-05,1.3797]
[1776956058169,59.18,78006.07,0.0,0.9904,1e-05,1.37406]
[1776956061190,59.19,78015.26,0.0,0.99047,1e-05,1.36521]
[1776956062205,59.19,78007.08,0.0,0.99041,1e-05,1.37353]
[1776956063202,59.19,78004.67,0.0,0.99038,1e-05,1.3761]
[1776956067230,59.19,78001.38,0.0,0.99035,1e-05,1.37999]
[1776956071258,59.2,78013.39,0.0,0.99046,1e-05,1.36681]
[1776956072266,59.2,78013.98,0.0,0.99046,1e-05,1.36639]
[1776956075286,59.2,78025.95,0.0,0.99055,1e-05,1.35503]
[1776956077306,59.21,78030.91,0.0,0.99059,1e-05,1.35051]
[1776956078328,59.21,78036.13,0.0,0.99063,1e-05,1.34557]
[1776956081662,59.21,78058.43,0.0,0.9908,1e-05,1.32441]
[1776956082347,59.22,78058.43,0.0,0.9908,1e-05,1.32486]
[1776956085374,59.22,78067.3,0.0,0.99086,1e-05,1.31676]
[1776956086377,59.22,78064.98,0.0,0.99084,1e-05,1.31925]
[1776956087384,59.23,78054.47,0.0,0.99076,1e-05,1.32968]
[1776956088392,59.23,78055.47,0.0,0.99077,1e-05,1.32893]
[1776956091734,59.23,78064.09,0.0,0.99083,1e-05,1.32148]
[1776956095443,59.24,78071.85,0.0,0.99088,1e-05,1.31471]
[1776956098461,59.25,78066.76,0.0,0.99083,1e-05,1.32036]
[1776956099467,59.25,78052.82,0.0,0.99072,1e-05,1.33434]
[1776956104504,59.26,78051.93,0.0,0.99071,1e-05,1.33605]
[1776956108530,59.26,78061.83,0.0,0.99078,1e-05,1.32725]
[1776956109538,59.27,78062.42,0.0,0.99078,1e-05,1.3269]
[1776956113569,59.27,78068.82,0.0,0.99083,1e-05,1.3216]
[1776956114576,59.27,78063.67,0.0,0.99078,1e-05,1.32681]
[1776956119620,59.28,78060.11,0.0,0.99075,1e-05,1.33138]
[1776956121946,59.29,78072.0,0.0,0.99083,1e-05,1.32051]
[1776956123647,59.29,78076.03,0.0,0.99086,1e-05,1.31708]
[1776956127687,59.3,78085.01,0.0,0.99093,1e-05,1.30916]
[1776956128684,59.3,78098.62,0.0,0.99103,1e-05,1.29666]
[1776956130698,59.31,78098.31,0.0,0.99102,1e-05,1.29751]
[1776956135733,59.32,78091.71,0.0,0.99097,1e-05,1.30319]
[1776956136738,59.32,78075.3,0.0,0.99084,1e-05,1.3195]
[1776956137746,59.32,78068.65,0.0,0.99079,1e-05,1.32617]
[1776956138753,59.33,78070.6,0.0,0.9908,1e-05,1.32451]
[1776956139775,59.33,78075.7,0.0,0.99084,1e-05,1.31958]
[1776956140766,59.33,78081.8,0.0,0.99088,1e-05,1.31417]
[1776956142089,59.33,78087.28,0.0,0.99092,1e-05,1.30916]
[1776956142780,59.33,78087.28,0.0,0.99092,1e-05,1.30942]
[1776956143789,59.34,78081.65,0.0,0.99088,1e-05,1.31509]
[1776956147821,59.34,78092.48,0.0,0.99095,1e-05,1.3057]
[1776956148823,59.35,78094.43,0.0,0.99096,1e-05,1.30411]
[1776956153856,59.36,78095.97,0.0,0.99097,1e-05,1.30401]
[1776956155870,59.36,78090.22,0.0,0.99092,1e-05,1.31005]
[1776956156879,59.36,78084.89,0.0,0.99087,1e-05,1.31543]
[1776956158894,59.37,78091.87,0.0,0.99092,1e-05,1.30924]
[1776956159898,59.37,78096.75,0.0,0.99096,1e-05,1.30484]
[1776956164937,59.38,78083.84,0.0,0.99085,1e-05,1.31857]
[1776956165941,59.38,78073.71,0.0,0.99077,1e-05,1.32861]
[1776956166948,59.39,78079.6,0.0,0.99081,1e-05,1.32315]
[1776956167954,59.39,78078.74,0.0,0.9908,1e-05,1.32423]
[1776956169970,59.39,78093.57,0.0,0.99091,1e-05,1.31045]
[1776956170976,59.39,78095.94,0.0,0.99093,1e-05,1.30845]
[1776956172301,59.4,78101.45,0.0,0.99097,1e-05,1.30345]
[1776956173996,59.4,78100.62,0.0,0.99096,1e-05,1.30481]
[1776956179032,59.41,78100.81,0.0,0.99095,1e-05,1.30603]
[1776956181048,59.42,78096.4,0.0,0.99091,1e-05,1.3108]
[1776956186082,59.43,78103.39,0.0,0.99096,1e-05,1.30548]
[1776956188097,59.43,78116.39,0.0,0.99105,1e-05,1.29369]
[1776956189104,59.44,78118.79,0.0,0.99107,1e-05,1.29171]
[1776956193132,59.45,78108.5,0.0,0.99099,1e-05,1.30096]
[1776956194163,59.45,78103.55,0.0,0.99095,1e-05,1.30596]
[1776956195150,59.45,78123.24,0.0,0.9911,1e-05,1.28728]
[1776956196183,59.45,78160.96,0.0,0.99138,1e-05,1.25239]
[1776956197175,59.46,78159.54,0.0,0.99136,1e-05,1.25495]
[1776956198182,59.46,78146.19,0.0,0.99126,1e-05,1.26733]
[1776956199182,59.49,78140.42,0.0,0.99119,1e-05,1.27639]
[1776956200190,59.49,78134.26,0.0,0.99114,1e-05,1.28248]
[1776956202205,59.5,78128.6,0.0,0.99109,1e-05,1.28842]
[1776956204217,59.5,78121.6,0.0,0.99103,1e-05,1.29561]
[1776956205224,59.5,78112.61,0.0,0.99096,1e-05,1.30415]
[1776956206232,59.51,78102.68,0.0,0.99088,1e-05,1.31417]
[1776956208248,59.51,78096.13,0.0,0.99083,1e-05,1.32096]
[1776956213281,59.52,78096.82,0.0,0.99082,1e-05,1.32155]
[1776956215336,59.53,78107.29,0.0,0.9909,1e-05,1.31176]
[1776956216317,59.53,78147.35,0.0,0.99121,1e-05,1.27417]
[1776956217326,59.53,78168.4,0.0,0.99136,1e-05,1.25535]
[1776956218328,59.54,78164.75,0.0,0.99133,1e-05,1.25908]
[1776956221350,59.55,78160.49,0.0,0.99129,1e-05,1.26409]
[1776956222354,59.55,78153.44,0.0,0.99123,1e-05,1.27099]
[1776956223366,59.55,78150.13,0.0,0.9912,1e-05,1.27441]
[1776956224370,59.55,78157.28,0.0,0.99126,1e-05,1.26808]
[1776956225375,59.56,78160.49,0.0,0.99128,1e-05,1.26544]
[1776956226383,59.56,78166.27,0.0,0.99132,1e-05,1.26043]
[1776956227392,59.57,78178.06,0.0,0.9914,1e-05,1.25029]
[1776956228400,59.57,78169.97,0.0,0.99134,1e-05,1.25774]
[1776956229404,59.57,78166.15,0.0,0.99131,1e-05,1.26163]
[1776956231425,59.58,78171.63,0.0,0.99134,1e-05,1.25727]
[1776956232425,59.58,78170.51,0.0,0.99133,1e-05,1.25867]
[1776956236458,59.59,78163.61,0.0,0.99127,1e-05,1.26647]
[1776956237462,59.59,78155.36,0.0,0.9912,1e-05,1.27449]
[1776956238468,59.6,78153.35,0.0,0.99119,1e-05,1.27669]
[1776956243504,59.62,78151.69,0.0,0.99115,1e-05,1.28141]
[1776956247535,59.71,78142.53,0.0,0.991,1e-05,1.29998]
[1776956248543,59.71,78136.24,0.0,0.99095,1e-05,1.30594]
[1776956249547,59.77,78134.34,0.0,0.99088,1e-05,1.3149]
[1776956250557,59.82,78123.83,0.0,0.99075,1e-05,1.33205]
[1776956251561,59.83,78121.98,0.0,0.99074,1e-05,1.33278]
[1776956252891,59.84,78134.53,0.0,0.99082,1e-05,1.32208]
[1776956255598,59.9,78141.9,0.0,0.99082,1e-05,1.32268]
[1776956257602,60.02,78147.86,0.0,0.99076,1e-05,1.33067]
[1776956260627,60.18,78130.56,0.0,0.99046,1e-05,1.36731]
[1776956261632,60.19,78136.26,0.0,0.9905,1e-05,1.36236]
[1776956262961,60.2,78138.57,0.0,0.99051,1e-05,1.36137]
[1776956265697,60.2,78161.09,0.0,0.99068,1e-05,1.34019]
[1776956266732,60.2,78171.99,0.0,0.99077,1e-05,1.32973]
[1776956267688,60.21,78160.7,0.0,0.99068,1e-05,1.34118]
[1776956268746,60.21,78152.1,0.0,0.99061,1e-05,1.34948]
[1776956269710,60.27,78162.71,0.0,0.99063,1e-05,1.34642]
[1776956273049,60.34,78175.4,0.0,0.99066,1e-05,1.34314]
[1776956274745,60.35,78178.35,0.0,0.99067,1e-05,1.34161]
[1776956276760,60.36,78184.25,0.0,0.99071,1e-05,1.33727]
[1776956281798,60.39,78191.2,0.0,0.99074,1e-05,1.33389]
[1776956283119,60.39,78199.87,0.0,0.9908,1e-05,1.3263]
[1776956288843,60.41,78198.64,0.0,0.99077,1e-05,1.32959]
[1776956291865,60.42,78190.48,0.0,0.99071,1e-05,1.33797]
[1776956295892,60.48,78181.81,0.0,0.99057,1e-05,1.35458]
[1776956298914,60.5,78177.13,0.0,0.99052,1e-05,1.36046]
[1776956299920,60.5,78169.49,0.0,0.99046,1e-05,1.36846]
[1776956304955,60.52,78159.33,0.0,0.99036,1e-05,1.38128]
[1776956308983,60.54,78150.3,0.0,0.99027,1e-05,1.3924]
[1776956314020,60.56,78150.46,0.0,0.99026,1e-05,1.3932]
[1776956319053,60.59,78148.96,0.0,0.99022,1e-05,1.39742]
[1776956324090,60.61,78147.96,0.0,0.99019,1e-05,1.40114]
[1776956326104,60.62,78162.93,0.0,0.9903,1e-05,1.38748]
[1776956328117,60.62,78169.03,0.0,0.99035,1e-05,1.3817]
[1776956333477,60.62,78170.47,0.0,0.99036,1e-05,1.3808]
[1776956336174,60.63,78174.65,0.0,0.99039,1e-05,1.37705]
[1776956337180,60.64,78181.37,0.0,0.99043,1e-05,1.37178]
[1776956338188,60.65,78187.87,0.0,0.99047,1e-05,1.36684]
[1776956341208,60.66,78197.35,0.0,0.99053,1e-05,1.3593]
[1776956346243,60.69,78190.13,0.0,0.99045,1e-05,1.36954]
[1776956350272,60.69,78180.83,0.0,0.99037,1e-05,1.37908]
[1776956351283,60.69,78174.09,0.0,0.99032,1e-05,1.38577]
[1776956356315,60.7,78173.01,0.0,0.99031,1e-05,1.38729]
[1776956361349,60.7,78169.62,0.0,0.99028,1e-05,1.39109]
[1776956366384,60.7,78160.04,0.0,0.9902,1e-05,1.40099]
[1776956369404,60.71,78169.65,0.0,0.99027,1e-05,1.39223]
[1776956370411,60.71,78184.42,0.0,0.99038,1e-05,1.37788]
[1776956371420,60.71,78189.64,0.0,0.99044,1e-05,1.37114]
[1776956373433,60.71,78183.89,0.0,0.99039,1e-05,1.37698]
[1776956374439,60.72,78179.15,0.0,0.99035,1e-05,1.38171]
[1776956375447,60.72,78171.48,0.0,0.99029,1e-05,1.38979]
[1776956378471,60.73,78164.21,0.0,0.99021,1e-05,1.39861]
[1776956380485,60.74,78174.63,0.0,0.99029,1e-05,1.389]
[1776956382500,60.74,78186.36,0.0,0.99038,1e-05,1.37774]
[1776956385522,60.74,78180.64,0.0,0.99034,1e-05,1.38363]
[1776956390562,60.75,78177.4,0.0,0.9903,1e-05,1.38774]
[1776956391566,60.75,78170.81,0.0,0.99025,1e-05,1.39429]
[1776956393577,60.75,78178.74,0.0,0.99031,1e-05,1.38667]
[1776956398613,60.76,78178.57,0.0,0.99031,1e-05,1.38729]
[1776956400677,60.76,78177.5,0.0,0.9903,1e-05,1.38854]
[1776956403669,60.76,78170.56,0.0,0.99024,1e-05,1.39564]
[1776956406708,60.76,78157.01,0.0,0.99013,1e-05,1.4093]
[1776956407702,60.76,78161.91,0.0,0.99017,1e-05,1.40451]
[1776956408706,60.76,78167.04,0.0,0.99021,1e-05,1.3995]
[1776956410721,60.76,78166.96,0.0,0.9902,1e-05,1.39974]
[1776956412734,60.77,78161.85,0.0,0.99016,1e-05,1.40495]
[1776956415756,60.77,78162.87,0.0,0.99017,1e-05,1.40414]
[1776956416763,60.77,78162.31,0.0,0.99016,1e-05,1.40477]
[1776956421798,60.77,78157.89,0.0,0.99013,1e-05,1.40949]
[1776956422806,60.77,78165.83,0.0,0.99019,1e-05,1.40168]
[1776956424146,60.77,78159.61,0.0,0.99014,1e-05,1.40792]
[1776956425834,60.78,78159.44,0.0,0.99013,1e-05,1.4087]
[1776956428859,60.78,78151.36,0.0,0.99006,1e-05,1.41691]
[1776956432881,60.78,78163.51,0.0,0.99017,1e-05,1.40323]
[1776956434216,60.78,78173.67,0.0,0.99026,1e-05,1.39328]
[1776956434892,60.78,78173.67,0.0,0.99025,1e-05,1.39337]
[1776956438921,60.79,78181.4,0.0,0.99031,1e-05,1.38661]
[1776956444286,60.8,78175.71,0.0,0.99026,1e-05,1.39326]
[1776956447990,60.8,78165.71,0.0,0.99017,1e-05,1.40389]
[1776956448994,60.81,78157.44,0.0,0.9901,1e-05,1.41264]
[1776956450008,60.81,78157.97,0.0,0.9901,1e-05,1.41265]
[1776956454358,60.83,78162.9,0.0,0.99012,1e-05,1.4099]
[1776956458062,60.85,78156.75,0.0,0.99005,1e-05,1.41817]
[1776956459074,60.85,78148.53,0.0,0.98998,1e-05,1.42691]
[1776956460093,60.85,78146.43,0.0,0.98996,1e-05,1.42953]
[1776956463098,60.87,78146.2,0.0,0.98995,1e-05,1.43126]
[1776956466120,60.88,78136.48,0.0,0.98985,1e-05,1.44254]
[1776956467130,60.88,78135.42,0.0,0.98984,1e-05,1.44409]
[1776956469140,60.89,78129.32,0.0,0.98978,1e-05,1.45122]
[1776956471163,60.9,78117.92,0.0,0.98968,1e-05,1.46376]
[1776956472160,60.9,78114.96,0.0,0.98965,1e-05,1.46723]
[1776956476188,60.91,78124.17,0.0,0.98971,1e-05,1.45955]
[1776956477195,60.92,78124.14,0.0,0.98971,1e-05,1.46003]
[1776956482233,60.94,78118.54,0.0,0.98965,1e-05,1.46795]
[1776956484571,60.95,78114.08,0.0,0.9896,1e-05,1.47379]
[1776956487276,60.95,78104.23,0.0,0.98951,1e-05,1.48477]
[1776956488276,60.96,78097.17,0.0,0.98944,1e-05,1.49248]
[1776956489300,60.96,78096.72,0.0,0.98943,1e-05,1.49371]
[1776956491311,60.97,78102.79,0.0,0.98949,1e-05,1.48631]
[1776956493318,60.97,78113.4,0.0,0.98958,1e-05,1.47618]
[1776956497366,60.99,78103.6,0.0,0.98948,1e-05,1.48792]
[1776956499370,60.99,78096.13,0.0,0.98941,1e-05,1.49644]
[1776956503399,61.0,78090.62,0.0,0.98935,1e-05,1.50368]
[1776956504711,61.01,78111.17,0.0,0.98952,1e-05,1.48276]
[1776956506420,61.01,78120.18,0.0,0.98959,1e-05,1.47431]
[1776956511455,61.02,78119.03,0.0,0.98958,1e-05,1.47566]
[1776956516489,61.01,78120.97,0.0,0.9896,1e-05,1.47334]
[1776956518504,61.01,78115.51,0.0,0.98956,1e-05,1.47881]
[1776956521526,61.01,78108.17,0.0,0.98949,1e-05,1.48614]
[1776956526559,61.01,78110.33,0.0,0.98952,1e-05,1.48353]
[1776956527568,61.01,78124.53,0.0,0.98964,1e-05,1.46888]
[1776956531595,61.0,78132.47,0.0,0.98971,1e-05,1.46058]
[1776956533608,61.0,78128.32,0.0,0.98967,1e-05,1.46473]
[1776956538643,61.0,78126.51,0.0,0.98966,1e-05,1.46632]
[1776956541664,61.0,78119.65,0.0,0.9896,1e-05,1.47318]
[1776956546702,61.0,78118.9,0.0,0.9896,1e-05,1.47361]
[1776956547708,61.0,78111.02,0.0,0.98953,1e-05,1.48163]
[1776956549719,61.0,78105.94,0.0,0.98949,1e-05,1.4867]
[1776956551735,60.99,78100.52,0.0,0.98946,1e-05,1.49024]
[1776956553748,60.99,78092.82,0.0,0.98939,1e-05,1.49802]
[1776956554756,60.99,78085.94,0.0,0.98933,1e-05,1.50508]
[1776956559790,61.0,78086.36,0.0,0.98933,1e-05,1.50549]
[1776956561805,61.0,78104.71,0.0,0.98949,1e-05,1.4867]
[1776956562813,61.0,78097.74,0.0,0.98943,1e-05,1.49383]
[1776956564825,61.0,78091.78,0.0,0.98938,1e-05,1.49983]
[1776956567849,61.0,78103.76,0.0,0.98948,1e-05,1.48708]
[1776956568856,61.0,78103.75,0.0,0.98948,1e-05,1.487]
[1776956570880,60.99,78097.6,0.0,0.98943,1e-05,1.4932]
[1776956572888,61.0,78090.22,0.0,0.98936,1e-05,1.50165]
[1776956576917,61.01,78103.6,0.0,0.98947,1e-05,1.48876]
[1776956577921,61.01,78104.13,0.0,0.98948,1e-05,1.48812]
[1776956582957,61.01,78110.18,0.0,0.98953,1e-05,1.48194]
[1776956587992,61.0,78110.84,0.0,0.98954,1e-05,1.48091]
[1776956588999,61.0,78104.59,0.0,0.98948,1e-05,1.48729]
[1776956590014,61.0,78106.02,0.0,0.9895,1e-05,1.48573]
[1776956594037,61.0,78116.88,0.0,0.98959,1e-05,1.47469]
[1776956595044,61.0,78116.67,0.0,0.98959,1e-05,1.47484]
[1776956597057,61.0,78108.82,0.0,0.98952,1e-05,1.48279]
[1776956598077,61.0,78102.41,0.0,0.98947,1e-05,1.48934]
[1776956599073,61.0,78096.24,0.0,0.98941,1e-05,1.49564]
[1776956600091,61.0,78096.07,0.0,0.98941,1e-05,1.4962]
[1776956605115,61.0,78093.96,0.0,0.98939,1e-05,1.49786]
[1776956610159,61.0,78083.43,0.0,0.9893,1e-05,1.5088]
[1776956611160,61.0,78083.35,0.0,0.98931,1e-05,1.50734]
[1776956612164,61.01,78092.62,0.0,0.98939,1e-05,1.49802]
[1776956613179,61.01,78094.41,0.0,0.98941,1e-05,1.49606]
[1776956614182,61.0,78104.39,0.0,0.98949,1e-05,1.48561]
[1776956615189,61.0,78105.85,0.0,0.98951,1e-05,1.48402]
[1776956617200,61.0,78112.29,0.0,0.98956,1e-05,1.47722]
[1776956618208,61.0,78111.4,0.0,0.98956,1e-05,1.47807]
[1776956622237,61.0,78100.81,0.0,0.98947,1e-05,1.48872]
[1776956623246,61.0,78091.98,0.0,0.98939,1e-05,1.49828]
[1776956624250,61.01,78087.57,0.0,0.98935,1e-05,1.50325]
[1776956626267,61.01,78083.43,0.0,0.98931,1e-05,1.5083]
[1776956628279,61.02,78076.8,0.0,0.98924,1e-05,1.51597]
[1776956629286,61.02,78071.56,0.0,0.98919,1e-05,1.52183]
[1776956631300,61.02,78070.28,0.0,0.98918,1e-05,1.52384]
[1776956633315,61.03,78064.62,0.0,0.98912,1e-05,1.53049]
[1776956634324,61.03,78058.55,0.0,0.98907,1e-05,1.53725]
[1776956635339,61.03,78057.72,0.0,0.98906,1e-05,1.53844]
[1776956640375,61.05,78062.77,0.0,0.98909,1e-05,1.53464]
[1776956641369,61.05,78057.59,0.0,0.98904,1e-05,1.54046]
[1776956643390,61.06,78054.82,0.0,0.98901,1e-05,1.54431]
[1776956645708,61.06,78067.92,0.0,0.98912,1e-05,1.5307]
[1776956646408,61.06,78067.92,0.0,0.98912,1e-05,1.53101]
[1776956648423,61.07,78059.76,0.0,0.98904,1e-05,1.54031]
[1776956649430,61.07,78058.74,0.0,0.98903,1e-05,1.54169]
[1776956654465,61.08,78057.93,0.0,0.98901,1e-05,1.54407]
[1776956659501,61.09,78052.33,0.0,0.98895,1e-05,1.55152]
[1776956661512,61.1,78050.61,0.0,0.98893,1e-05,1.55393]
[1776956662518,61.1,78056.66,0.0,0.98898,1e-05,1.54774]
[1776956663527,61.1,78061.14,0.0,0.98902,1e-05,1.54325]
[1776956665847,61.11,78052.48,0.0,0.98893,1e-05,1.55338]
[1776956667555,61.11,78050.81,0.0,0.98892,1e-05,1.55544]
[1776956671581,61.12,78044.17,0.0,0.98886,1e-05,1.5617]
[1776956673596,61.12,78036.61,0.0,0.98879,1e-05,1.57036]
[1776956674603,61.12,78035.13,0.0,0.98877,1e-05,1.5722]
[1776956679640,61.13,78026.72,0.0,0.98869,1e-05,1.58251]
[1776956680647,61.13,78013.56,0.0,0.98856,1e-05,1.59708]
[1776956681658,61.13,78009.25,0.0,0.98852,1e-05,1.60201]
[1776956683666,61.14,78001.81,0.0,0.98845,1e-05,1.61057]
[1776956688702,61.14,78007.9,0.0,0.9885,1e-05,1.60478]
[1776956693739,61.15,78004.59,0.0,0.98846,1e-05,1.60934]
[1776956697766,61.16,78003.12,0.0,0.98844,1e-05,1.61167]
[1776956700791,61.16,78009.71,0.0,0.9885,1e-05,1.60494]
[1776956701794,61.16,78009.95,0.0,0.9885,1e-05,1.60487]
[1776956706137,61.17,78013.85,0.0,0.98853,1e-05,1.60153]
[1776956711865,61.18,78009.39,0.0,0.98848,1e-05,1.60758]
[1776956716207,61.18,78015.0,0.0,0.98852,1e-05,1.60217]
[1776956716900,61.18,78015.0,0.0,0.98852,1e-05,1.60237]
[1776956721936,61.19,78013.19,0.0,0.9885,1e-05,1.60536]
[1776956726972,61.2,78013.85,0.0,0.98849,1e-05,1.60564]
[1776956727978,61.2,78026.59,0.0,0.98861,1e-05,1.5917]
[1776956728984,61.2,78030.11,0.0,0.98864,1e-05,1.58832]
[1776956730999,61.21,78035.23,0.0,0.9887,1e-05,1.58126]
[1776956733012,61.21,78047.95,0.0,0.98881,1e-05,1.56775]
[1776956734021,61.21,78059.06,0.0,0.9889,1e-05,1.55632]
[1776956735031,61.21,78050.57,0.0,0.98883,1e-05,1.56571]
[1776956736348,61.22,78051.53,0.0,0.98883,1e-05,1.56494]
[1776956739054,61.22,78058.18,0.0,0.98889,1e-05,1.55859]
[1776956744090,61.23,78055.69,0.0,0.98885,1e-05,1.56263]
[1776956749125,61.24,78053.42,0.0,0.98882,1e-05,1.56639]
[1776956754160,61.25,78054.44,0.0,0.98882,1e-05,1.56662]
[1776956759194,61.26,78058.31,0.0,0.98884,1e-05,1.56379]
[1776956764231,61.27,78048.52,0.0,0.98874,1e-05,1.57569]
[1776956765237,61.28,78049.02,0.0,0.98875,1e-05,1.5754]
[1776956770272,61.29,78045.66,0.0,0.98871,1e-05,1.58028]
[1776956775307,61.29,78042.89,0.0,0.98867,1e-05,1.58451]
[1776956777328,61.3,78039.47,0.0,0.98864,1e-05,1.5887]
[1776956782363,61.31,78039.15,0.0,0.98862,1e-05,1.59017]
[1776956786390,61.31,78029.55,0.0,0.98853,1e-05,1.60152]
[1776956787399,61.31,78015.96,0.0,0.9884,1e-05,1.61663]
[1776956788404,61.32,78015.47,0.0,0.98839,1e-05,1.61734]
[1776956791425,61.32,78021.96,0.0,0.98846,1e-05,1.60873]
[1776956792433,61.32,78027.12,0.0,0.98851,1e-05,1.60325]
[1776956797469,61.33,78022.2,0.0,0.98846,1e-05,1.60957]
[1776956798474,61.33,78027.28,0.0,0.9885,1e-05,1.60419]
[1776956800488,61.33,78025.15,0.0,0.98848,1e-05,1.6069]
[1776956802502,61.34,78022.12,0.0,0.98845,1e-05,1.61059]
[1776956807537,61.34,78019.89,0.0,0.98842,1e-05,1.6139]
[1776956812574,61.35,78019.88,0.0,0.98841,1e-05,1.61476]
[1776956813579,61.35,78012.68,0.0,0.98835,1e-05,1.62287]
[1776956814588,61.35,78011.81,0.0,0.98834,1e-05,1.62398]
[1776956819621,61.36,78008.36,0.0,0.9883,1e-05,1.62858]
[1776956822642,61.36,77995.25,0.0,0.98817,1e-05,1.64359]
[1776956823652,61.36,77994.54,0.0,0.98816,1e-05,1.64451]
[1776956828688,61.37,77993.86,0.0,0.98815,1e-05,1.64587]
[1776956831707,61.37,78000.15,0.0,0.98821,1e-05,1.63922]
[1776956837094,61.37,78001.17,0.0,0.98821,1e-05,1.63873]
[1776956841778,61.38,78006.71,0.0,0.98826,1e-05,1.6332]
[1776956843804,61.38,78013.84,0.0,0.98832,1e-05,1.62558]
[1776956844799,61.38,78020.38,0.0,0.98838,1e-05,1.61867]
[1776956847164,61.38,78031.17,0.0,0.98848,1e-05,1.60698]
[1776956848833,61.39,78033.92,0.0,0.9885,1e-05,1.60432]
[1776956853878,61.39,78019.83,0.0,0.98838,1e-05,1.61869]
[1776956854888,61.39,78019.68,0.0,0.98838,1e-05,1.61901]
[1776956857234,61.4,78029.47,0.0,0.98846,1e-05,1.60855]
[1776956858913,61.4,78031.86,0.0,0.98848,1e-05,1.60625]
[1776956859920,61.4,78021.21,0.0,0.98838,1e-05,1.61812]
[1776956860927,61.4,78021.65,0.0,0.98839,1e-05,1.61794]
[1776956863949,61.4,78016.48,0.0,0.98834,1e-05,1.62393]
[1776956865969,61.41,78005.17,0.0,0.98823,1e-05,1.63685]
[1776956867308,61.41,77996.2,0.0,0.98814,1e-05,1.64695]
[1776956873021,61.41,77998.59,0.0,0.98816,1e-05,1.64479]
[1776956878058,61.42,77994.15,0.0,0.98811,1e-05,1.65029]
[1776956880070,61.42,77990.65,0.0,0.98808,1e-05,1.65441]
[1776956885106,61.42,77984.13,0.0,0.98801,1e-05,1.66219]
[1776956886112,61.42,77977.64,0.0,0.98795,1e-05,1.66959]
[1776956887449,61.42,77975.0,0.0,0.98792,1e-05,1.67272]
[1776956889134,61.42,77969.11,0.0,0.98787,1e-05,1.67946]
[1776956891148,61.42,77979.32,0.0,0.98796,1e-05,1.66802]
[1776956892161,61.42,77987.19,0.0,0.98804,1e-05,1.65924]
[1776956893161,61.42,77982.91,0.0,0.988,1e-05,1.66415]
[1776956895176,61.43,77981.49,0.0,0.98798,1e-05,1.66592]
[1776956897519,61.43,77974.0,0.0,0.98791,1e-05,1.67462]
[1776956903231,61.43,77975.9,0.0,0.98792,1e-05,1.67283]
[1776956908267,61.43,77977.84,0.0,0.98794,1e-05,1.67098]
[1776956911290,61.43,77978.8,0.0,0.98796,1e-05,1.66809]
[1776956913303,61.44,77986.39,0.0,0.98803,1e-05,1.65971]
[1776956914312,61.44,77992.93,0.0,0.98809,1e-05,1.65245]
[1776956915316,61.44,77994.47,0.0,0.98811,1e-05,1.65083]
[1776956916326,61.44,77993.42,0.0,0.98809,1e-05,1.65211]
[1776956919348,61.44,77991.72,0.0,0.98808,1e-05,1.65445]
[1776956924386,61.44,77993.06,0.0,0.98808,1e-05,1.65346]
[1776956928415,61.45,77985.61,0.0,0.98801,1e-05,1.66221]
[1776956929422,61.45,77981.8,0.0,0.98797,1e-05,1.66658]
[1776956932442,61.45,77975.47,0.0,0.98791,1e-05,1.67394]
[1776956937479,61.45,77973.52,0.0,0.98789,1e-05,1.67644]
[1776956941505,61.45,77977.57,0.0,0.98793,1e-05,1.6721]
[1776956943585,61.45,77987.68,0.0,0.98802,1e-05,1.66084]
[1776956945549,61.46,77995.92,0.0,0.9881,1e-05,1.65187]
[1776956950583,61.46,77999.26,0.0,0.98813,1e-05,1.64856]
[1776956953604,61.46,77985.65,0.0,0.98799,1e-05,1.66414]
[1776956954612,61.46,77986.36,0.0,0.988,1e-05,1.66342]
[1776956959650,61.47,77986.37,0.0,0.988,1e-05,1.66382]
[1776956963674,61.47,77993.51,0.0,0.98806,1e-05,1.65615]
[1776956966695,61.47,77998.82,0.0,0.98811,1e-05,1.6505]
[1776956969716,61.47,78011.09,0.0,0.98822,1e-05,1.63714]
[1776956970723,61.47,78015.65,0.0,0.98826,1e-05,1.6322]
[1776956973745,61.48,78029.64,0.0,0.9884,1e-05,1.61516]
[1776956974755,61.48,78028.38,0.0,0.98839,1e-05,1.6167]
[1776956976769,61.48,78033.41,0.0,0.98844,1e-05,1.6115]
[1776956979789,61.48,78024.46,0.0,0.98835,1e-05,1.62184]
[1776956980798,61.49,78027.7,0.0,0.98838,1e-05,1.61842]
[1776956981802,61.49,78034.45,0.0,0.98844,1e-05,1.61115]
[1776956982812,61.49,78034.07,0.0,0.98843,1e-05,1.61173]
[1776956988152,61.49,78044.28,0.0,0.98852,1e-05,1.60138]
[1776956988852,61.5,78044.28,0.0,0.98852,1e-05,1.60155]
[1776956993976,61.5,78037.76,0.0,0.98845,1e-05,1.60955]
[1776956995930,61.51,78011.91,0.0,0.98821,1e-05,1.63852]
[1776957000967,61.51,78010.58,0.0,0.98819,1e-05,1.64056]
[1776957002985,61.51,78027.75,0.0,0.98835,1e-05,1.62181]
[1776957004009,61.51,78040.01,0.0,0.98846,1e-05,1.60851]
[1776957008309,61.52,78033.58,0.0,0.9884,1e-05,1.61606]
[1776957013055,61.52,78043.25,0.0,0.98848,1e-05,1.6064]
[1776957015099,61.52,78051.62,0.0,0.98855,1e-05,1.59744]
[1776957016113,61.52,78061.1,0.0,0.98864,1e-05,1.58715]
[1776957017133,61.52,78070.02,0.0,0.98872,1e-05,1.57752]
[1776957018394,61.53,78091.34,0.0,0.98891,1e-05,1.55488]
[1776957019125,61.52,78091.34,0.0,0.98892,1e-05,1.55435]
[1776957020132,61.52,78083.73,0.0,0.98885,1e-05,1.56247]
[1776957021138,61.52,78083.31,0.0,0.98885,1e-05,1.56242]
[1776957026175,61.51,78086.77,0.0,0.98889,1e-05,1.55749]
[1776957031214,61.5,78088.41,0.0,0.98893,1e-05,1.55257]
[1776957032218,61.5,78093.41,0.0,0.98897,1e-05,1.54702]
[1776957036249,61.5,78081.28,0.0,0.98887,1e-05,1.55997]
[1776957037252,61.5,78075.56,0.0,0.98881,1e-05,1.56631]
[1776957041286,61.49,78068.36,0.0,0.98875,1e-05,1.57346]
[1776957046319,61.48,78068.76,0.0,0.98877,1e-05,1.57168]
[1776957048607,61.48,78056.76,0.0,0.98867,1e-05,1.5838]
[1776957051355,61.47,78054.05,0.0,0.98865,1e-05,1.58616]
[1776957056391,61.46,78048.76,0.0,0.98861,1e-05,1.59044]
[1776957058678,61.46,78052.37,0.0,0.98865,1e-05,1.58593]
[1776957061424,61.45,78050.54,0.0,0.98864,1e-05,1.58733]
[1776957066463,61.44,78049.88,0.0,0.98864,1e-05,1.58661]
[1776957067474,61.44,78074.18,0.0,0.98886,1e-05,1.55989]
[1776957068749,61.44,78087.9,0.0,0.98898,1e-05,1.54553]
[1776957070488,61.44,78088.94,0.0,0.98899,1e-05,1.54471]
[1776957075524,61.46,78081.51,0.0,0.98891,1e-05,1.55427]
[1776957080561,61.46,78086.74,0.0,0.98895,1e-05,1.54975]
[1776957085596,61.48,78086.11,0.0,0.98893,1e-05,1.55231]
[1776957090631,61.49,78091.27,0.0,0.98896,1e-05,1.54817]
[1776957095665,61.5,78090.62,0.0,0.98896,1e-05,1.54827]
[1776957096672,61.5,78097.31,0.0,0.98902,1e-05,1.54147]
[1776957101707,61.51,78096.9,0.0,0.989,1e-05,1.54303]
[1776957106742,61.52,78094.92,0.0,0.98897,1e-05,1.54654]
[1776957107749,61.53,78091.69,0.0,0.98894,1e-05,1.55051]
[1776957112784,61.53,78089.99,0.0,0.98892,1e-05,1.55336]
[1776957114799,61.54,78095.35,0.0,0.98896,1e-05,1.54819]
[1776957116813,61.54,78098.54,0.0,0.98899,1e-05,1.54535]
[1776957119837,61.55,78104.52,0.0,0.98903,1e-05,1.54014]
[1776957121850,61.55,78114.79,0.0,0.98912,1e-05,1.52961]
[1776957122884,61.56,78117.71,0.0,0.98914,1e-05,1.52715]
[1776957123945,61.56,78123.19,0.0,0.98918,1e-05,1.52173]
[1776957124911,61.56,78135.18,0.0,0.98928,1e-05,1.50957]
[1776957125918,61.56,78129.61,0.0,0.98923,1e-05,1.51569]
[1776957126916,61.57,78107.96,0.0,0.98904,1e-05,1.53867]
[1776957127923,61.57,78102.89,0.0,0.98899,1e-05,1.54431]
[1776957130948,61.58,78095.32,0.0,0.98892,1e-05,1.55314]
[1776957132960,61.58,78101.89,0.0,0.98898,1e-05,1.54642]
[1776957133967,61.58,78102.9,0.0,0.98898,1e-05,1.54562]
[1776957139002,61.59,78104.5,0.0,0.98898,1e-05,1.54553]
[1776957144037,61.59,78105.83,0.0,0.989,1e-05,1.54399]
[1776957149313,61.58,78105.22,0.0,0.989,1e-05,1.54376]
[1776957151086,61.58,78100.94,0.0,0.98898,1e-05,1.54568]
[1776957156121,61.58,78100.4,0.0,0.98897,1e-05,1.54657]
[1776957159383,61.58,78086.79,0.0,0.98886,1e-05,1.56034]
[1776957160149,61.57,78086.79,0.0,0.98886,1e-05,1.56008]
[1776957165185,61.56,78088.61,0.0,0.98889,1e-05,1.55687]
[1776957170222,61.56,78092.98,0.0,0.98893,1e-05,1.55122]
[1776957175262,61.55,78089.31,0.0,0.98891,1e-05,1.55461]
[1776957176263,61.55,78080.45,0.0,0.98882,1e-05,1.56428]
[1776957178276,61.55,78075.3,0.0,0.98878,1e-05,1.56974]
[1776957183310,61.55,78072.17,0.0,0.98876,1e-05,1.57199]
[1776957185324,61.54,78064.65,0.0,0.9887,1e-05,1.57925]
[1776957187339,61.53,78053.69,0.0,0.9886,1e-05,1.5905]
[1776957189593,61.53,78068.43,0.0,0.98874,1e-05,1.57397]
[1776957190367,61.53,78068.43,0.0,0.98875,1e-05,1.5737]
[1776957195395,61.52,78065.11,0.0,0.98872,1e-05,1.57618]
[1776957199668,61.51,78075.08,0.0,0.98882,1e-05,1.56462]
[1776957205471,61.51,78072.53,0.0,0.9888,1e-05,1.56709]
[1776957210508,61.52,78069.33,0.0,0.98876,1e-05,1.57172]
[1776957213527,61.53,78062.0,0.0,0.9887,1e-05,1.57835]
[1776957215542,61.53,78063.9,0.0,0.98872,1e-05,1.57677]
[1776957217555,61.53,78055.68,0.0,0.98864,1e-05,1.58611]
[1776957222590,61.53,78061.91,0.0,0.9887,1e-05,1.57901]
[1776957226619,61.54,78070.1,0.0,0.98876,1e-05,1.57135]
[1776957231653,61.55,78070.26,0.0,0.98876,1e-05,1.57216]
[1776957233670,61.55,78060.87,0.0,0.98866,1e-05,1.583]
[1776957237719,61.55,78066.2,0.0,0.98872,1e-05,1.57668]
[1776957238709,61.54,78072.24,0.0,0.98877,1e-05,1.56993]
[1776957239949,61.55,78079.64,0.0,0.98884,1e-05,1.56225]
[1776957241729,61.55,78073.25,0.0,0.98878,1e-05,1.56963]
[1776957242737,61.55,78070.53,0.0,0.98875,1e-05,1.5728]
[1776957244750,61.56,78065.45,0.0,0.9887,1e-05,1.57875]
[1776957250018,61.57,78064.73,0.0,0.98868,1e-05,1.58069]
[1776957252807,61.57,78056.58,0.0,0.9886,1e-05,1.5902]
[1776957254820,61.57,78050.81,0.0,0.98855,1e-05,1.59661]
[1776957260090,61.58,78064.46,0.0,0.98867,1e-05,1.58265]
[1776957261875,61.58,78067.6,0.0,0.9887,1e-05,1.57921]
[1776957263885,61.58,78060.46,0.0,0.98863,1e-05,1.58739]
[1776957265898,61.59,78059.06,0.0,0.98861,1e-05,1.58957]
[1776957270935,61.59,78061.1,0.0,0.98862,1e-05,1.58824]
[1776957275970,61.6,78061.47,0.0,0.98863,1e-05,1.58699]
[1776957277985,61.61,78068.69,0.0,0.98869,1e-05,1.57964]
[1776957278991,61.61,78073.06,0.0,0.98873,1e-05,1.57543]
[1776957281005,61.61,78078.88,0.0,0.98878,1e-05,1.56943]
[1776957286041,61.62,78082.38,0.0,0.9888,1e-05,1.56695]
[1776957291076,61.63,78085.99,0.0,0.98882,1e-05,1.56434]
[1776957294098,61.64,78094.72,0.0,0.98889,1e-05,1.55603]
[1776957296111,61.64,78105.86,0.0,0.98899,1e-05,1.54449]
[1776957297119,61.64,78107.12,0.0,0.98899,1e-05,1.54371]
[1776957302154,61.65,78109.97,0.0,0.98901,1e-05,1.54179]
[1776957307188,61.67,78108.27,0.0,0.98898,1e-05,1.54523]
[1776957312224,61.67,78102.55,0.0,0.98892,1e-05,1.55236]
[1776957317258,61.69,78097.57,0.0,0.98886,1e-05,1.55916]
[1776957318299,61.69,78086.89,0.0,0.98877,1e-05,1.57057]
[1776957319272,61.69,78075.69,0.0,0.98866,1e-05,1.58302]
[1776957323304,61.69,78068.1,0.0,0.98859,1e-05,1.59198]
[1776957328338,61.7,78070.95,0.0,0.98861,1e-05,1.58966]
[1776957333373,61.71,78075.18,0.0,0.98865,1e-05,1.5841]
[1776957338410,61.72,78074.8,0.0,0.98864,1e-05,1.58553]
[1776957340658,61.72,78086.06,0.0,0.98874,1e-05,1.57383]
[1776957341430,61.72,78086.06,0.0,0.98874,1e-05,1.57405]
[1776957346466,61.73,78084.98,0.0,0.98872,1e-05,1.57632]
[1776957348480,61.73,78091.06,0.0,0.98877,1e-05,1.57022]
[1776957349486,61.73,78099.01,0.0,0.98884,1e-05,1.56195]
[1776957350728,61.74,78098.76,0.0,0.98883,1e-05,1.56245]
[1776957353514,61.74,78107.82,0.0,0.98891,1e-05,1.55351]
[1776957354522,61.74,78108.28,0.0,0.98891,1e-05,1.55326]
[1776957359557,61.75,78108.55,0.0,0.9889,1e-05,1.55418]
[1776957363586,61.76,78125.71,0.0,0.98905,1e-05,1.53727]
[1776957364592,61.76,78119.13,0.0,0.98899,1e-05,1.5442]
[1776957369626,61.77,78118.89,0.0,0.98897,1e-05,1.54575]
[1776957372647,61.78,78124.09,0.0,0.98901,1e-05,1.54105]
[1776957375669,61.78,78118.72,0.0,0.98896,1e-05,1.54751]
[1776957380958,61.8,78136.22,0.0,0.9891,1e-05,1.53097]
[1776957383735,61.8,78146.74,0.0,0.98919,1e-05,1.52059]
[1776957384735,61.81,78157.74,0.0,0.98928,1e-05,1.50948]
[1776957385758,61.81,78163.7,0.0,0.98933,1e-05,1.50366]
[1776957386754,61.81,78171.14,0.0,0.98939,1e-05,1.49635]
[1776957387757,61.81,78177.79,0.0,0.98944,1e-05,1.48988]
[1776957389787,61.82,78184.55,0.0,0.98949,1e-05,1.48334]
[1776957390792,61.82,78192.18,0.0,0.98956,1e-05,1.47558]
[1776957391998,61.82,78205.45,0.0,0.98968,1e-05,1.46028]
[1776957392880,61.82,78214.54,0.0,0.98976,1e-05,1.45115]
[1776957393881,61.82,78234.49,0.0,0.98992,1e-05,1.43165]
[1776957394865,61.83,78222.62,0.0,0.98981,1e-05,1.44429]
[1776957395870,61.83,78230.65,0.0,0.98988,1e-05,1.43675]
[1776957398890,61.84,78219.66,0.0,0.98978,1e-05,1.44905]
[1776957399897,61.84,78214.14,0.0,0.98973,1e-05,1.45499]
[1776957401145,61.85,78202.47,0.0,0.98963,1e-05,1.46715]
[1776957402924,61.85,78210.82,0.0,0.98969,1e-05,1.45954]
[1776957403931,61.86,78222.32,0.0,0.98978,1e-05,1.44844]
[1776957408965,61.87,78240.12,0.0,0.98991,1e-05,1.43287]
[1776957409978,61.88,78240.12,0.0,0.98991,1e-05,1.43332]
[1776957411226,61.88,78267.79,0.0,0.99013,1e-05,1.40613]
[1776957411995,61.88,78267.79,0.0,0.99013,1e-05,1.40658]
[1776957412996,61.89,78268.98,0.0,0.99013,1e-05,1.4064]
[1776957418032,61.91,78270.41,0.0,0.99012,1e-05,1.40745]
[1776957422057,61.93,78273.59,0.0,0.99013,1e-05,1.40631]
[1776957423079,61.93,78281.85,0.0,0.99019,1e-05,1.39879]
[1776957425079,61.94,78270.88,0.0,0.99009,1e-05,1.41046]
[1776957428099,61.95,78264.09,0.0,0.99003,1e-05,1.41856]
[1776957429106,61.96,78258.75,0.0,0.98998,1e-05,1.42428]
[1776957431365,61.96,78262.03,0.0,0.99,1e-05,1.42201]
[1776957435163,61.98,78268.32,0.0,0.99004,1e-05,1.41776]
[1776957436177,61.98,78280.47,0.0,0.99013,1e-05,1.40638]
[1776957437173,61.99,78278.51,0.0,0.99011,1e-05,1.4088]
[1776957439199,61.99,78322.56,0.0,0.99045,1e-05,1.3669]
[1776957440206,62.0,78325.53,0.0,0.99047,1e-05,1.36458]
[1776957441214,62.05,78322.31,0.0,0.99039,1e-05,1.37408]
[1776957442225,62.05,78327.96,0.0,0.99043,1e-05,1.36933]
[1776957445290,62.06,78353.73,0.0,0.99062,1e-05,1.34567]
[1776957446273,62.06,78373.7,0.0,0.99078,1e-05,1.32707]
[1776957447268,62.06,78388.96,0.0,0.99089,1e-05,1.31316]
[1776957448275,62.06,78389.7,0.0,0.99089,1e-05,1.3126]
[1776957449285,62.06,78410.5,0.0,0.99104,1e-05,1.29375]
[1776957450289,62.07,78403.37,0.0,0.99099,1e-05,1.30053]
[1776957451296,62.07,78412.64,0.0,0.99107,1e-05,1.29055]
[1776957456331,62.07,78431.23,0.0,0.9912,1e-05,1.27447]
[1776957457353,62.09,78442.83,0.0,0.99127,1e-05,1.26599]
[1776957458346,62.09,78436.49,0.0,0.99122,1e-05,1.27185]
[1776957459359,62.09,78446.64,0.0,0.99129,1e-05,1.263]
[1776957460390,62.1,78454.41,0.0,0.99134,1e-05,1.25632]
[1776957461379,62.1,78466.23,0.0,0.99142,1e-05,1.24612]
[1776957462381,62.1,78452.56,0.0,0.99133,1e-05,1.25841]
[1776957463382,62.1,78447.81,0.0,0.99129,1e-05,1.26304]
[1776957464390,62.1,78435.35,0.0,0.9912,1e-05,1.27434]
[1776957465398,62.11,78428.73,0.0,0.99115,1e-05,1.28045]
[1776957467415,62.11,78422.46,0.0,0.9911,1e-05,1.28643]
[1776957472447,62.12,78426.25,0.0,0.99112,1e-05,1.28384]
[1776957473461,62.12,78435.92,0.0,0.99119,1e-05,1.27534]
[1776957474462,62.12,78447.05,0.0,0.99127,1e-05,1.26561]
[1776957477482,62.12,78441.94,0.0,0.99123,1e-05,1.27075]
[1776957478507,62.13,78434.27,0.0,0.99117,1e-05,1.27778]
[1776957479501,62.13,78419.07,0.0,0.99106,1e-05,1.29162]
[1776957480509,62.13,78409.39,0.0,0.99098,1e-05,1.30106]
[1776957481744,62.14,78414.6,0.0,0.99102,1e-05,1.29697]
[1776957482528,62.14,78414.6,0.0,0.99101,1e-05,1.29763]
[1776957483537,62.15,78428.56,0.0,0.99111,1e-05,1.28568]
[1776957486567,62.16,78434.27,0.0,0.99114,1e-05,1.28154]
[1776957487632,62.16,78442.85,0.0,0.9912,1e-05,1.27403]
[1776957488586,62.16,78448.61,0.0,0.99124,1e-05,1.26906]
[1776957489621,62.16,78456.29,0.0,0.9913,1e-05,1.26242]
[1776957490600,62.17,78464.05,0.0,0.99135,1e-05,1.25575]
[1776957491814,62.17,78469.51,0.0,0.99139,1e-05,1.25114]
[1776957492649,62.17,78469.51,0.0,0.99138,1e-05,1.25136]
[1776957497656,62.18,78469.64,0.0,0.99138,1e-05,1.25233]
[1776957501886,62.19,78452.52,0.0,0.99125,1e-05,1.26835]
[1776957502693,62.19,78452.52,0.0,0.99125,1e-05,1.26856]
[1776957503699,62.19,78448.39,0.0,0.99122,1e-05,1.27243]
[1776957506722,62.2,78438.02,0.0,0.99113,1e-05,1.28277]
[1776957507726,62.21,78439.51,0.0,0.99114,1e-05,1.28211]
[1776957509738,62.22,78433.11,0.0,0.99108,1e-05,1.28923]
[1776957511957,62.23,78412.82,0.0,0.99093,1e-05,1.30725]
[1776957513768,62.24,78417.63,0.0,0.99096,1e-05,1.30417]
[1776957514776,62.25,78430.1,0.0,0.99104,1e-05,1.29351]
[1776957515785,62.25,78437.68,0.0,0.99109,1e-05,1.28733]
[1776957516790,62.26,78436.81,0.0,0.99108,1e-05,1.28879]
[1776957522030,62.29,78428.51,0.0,0.991,1e-05,1.29965]
[1776957523839,62.3,78431.34,0.0,0.99101,1e-05,1.2984]
[1776957528876,62.33,78426.1,0.0,0.99094,1e-05,1.30643]
[1776957529885,62.33,78413.03,0.0,0.99084,1e-05,1.31902]
[1776957530900,62.34,78412.18,0.0,0.99083,1e-05,1.32043]
[1776957532106,62.35,78407.12,0.0,0.99078,1e-05,1.32631]
[1776957534917,62.36,78401.31,0.0,0.99073,1e-05,1.3329]
[1776957535932,62.36,78395.26,0.0,0.99068,1e-05,1.33911]
[1776957536949,62.37,78393.93,0.0,0.99066,1e-05,1.34094]
[1776957537951,62.37,78388.1,0.0,0.99061,1e-05,1.34696]
[1776957538955,62.38,78384.14,0.0,0.99058,1e-05,1.35123]
[1776957540969,62.39,78377.0,0.0,0.99052,1e-05,1.35907]
[1776957542176,62.4,78368.42,0.0,0.99044,1e-05,1.36826]
[1776957543992,62.4,78378.75,0.0,0.99052,1e-05,1.35907]
[1776957544997,62.41,78387.37,0.0,0.99058,1e-05,1.35154]
[1776957546016,62.41,78395.05,0.0,0.99063,1e-05,1.34495]
[1776957547010,62.42,78395.3,0.0,0.99063,1e-05,1.34529]
[1776957552246,62.45,78387.08,0.0,0.99054,1e-05,1.35639]
[1776957554063,62.45,78398.32,0.0,0.99062,1e-05,1.34645]
[1776957555080,62.46,78408.82,0.0,0.99069,1e-05,1.33727]
[1776957556078,62.47,78410.26,0.0,0.9907,1e-05,1.33711]
[1776957559098,62.48,78421.32,0.0,0.99077,1e-05,1.32808]
[1776957560106,62.49,78430.25,0.0,0.99083,1e-05,1.3211]
[1776957564136,62.51,78422.69,0.0,0.99075,1e-05,1.33047]
[1776957566148,62.52,78419.02,0.0,0.99071,1e-05,1.33503]
[1776957571186,62.54,78417.47,0.0,0.99069,1e-05,1.3376]
[1776957572386,62.55,78428.14,0.0,0.99077,1e-05,1.32834]
[1776957576242,62.57,78433.29,0.0,0.99079,1e-05,1.32597]
[1776957579262,62.58,78441.32,0.0,0.99083,1e-05,1.3204]
[1776957582458,62.6,78435.05,0.0,0.99077,1e-05,1.32793]
[1776957584298,62.61,78428.89,0.0,0.99072,1e-05,1.33476]
[1776957587321,62.62,78413.03,0.0,0.99058,1e-05,1.35115]
[1776957588329,62.63,78406.07,0.0,0.99053,1e-05,1.35818]
[1776957592527,62.65,78392.31,0.0,0.9904,1e-05,1.37321]
[1776957596387,62.66,78401.36,0.0,0.99046,1e-05,1.36675]
[1776957600416,62.66,78393.83,0.0,0.9904,1e-05,1.37356]
[1776957601421,62.66,78400.0,0.0,0.99045,1e-05,1.36729]
[1776957602597,62.65,78413.11,0.0,0.99056,1e-05,1.35455]
[1776957603440,62.65,78413.11,0.0,0.99056,1e-05,1.35411]
[1776957604445,62.65,78425.02,0.0,0.99065,1e-05,1.34263]
[1776957605452,62.64,78431.51,0.0,0.9907,1e-05,1.33622]
[1776957609481,62.63,78425.48,0.0,0.99067,1e-05,1.34015]
[1776957611500,62.62,78420.86,0.0,0.99064,1e-05,1.34358]
[1776957613507,62.62,78433.63,0.0,0.99075,1e-05,1.33097]
[1776957617534,62.6,78428.35,0.0,0.99072,1e-05,1.33424]
[1776957619548,62.59,78420.81,0.0,0.99067,1e-05,1.34037]
[1776957622573,62.58,78415.79,0.0,0.99064,1e-05,1.34378]
[1776957626602,62.57,78409.97,0.0,0.99061,1e-05,1.34747]
[1776957628616,62.56,78401.21,0.0,0.99055,1e-05,1.35475]
[1776957632651,62.55,78390.68,0.0,0.9905,1e-05,1.36103]
[1776957634663,62.54,78400.86,0.0,0.99058,1e-05,1.35062]
[1776957635667,62.53,78395.54,0.0,0.99055,1e-05,1.35514]
[1776957639695,62.52,78391.08,0.0,0.99053,1e-05,1.35751]
[1776957641710,62.51,78384.86,0.0,0.99049,1e-05,1.36244]
[1776957642749,62.51,78390.02,0.0,0.99053,1e-05,1.35715]
[1776957644731,62.5,78398.45,0.0,0.9906,1e-05,1.34839]
[1776957646745,62.49,78406.32,0.0,0.99067,1e-05,1.34022]
[1776957647761,62.49,78420.79,0.0,0.99078,1e-05,1.32647]
[1776957648759,62.49,78428.62,0.0,0.99084,1e-05,1.31891]
[1776957649768,62.48,78423.19,0.0,0.9908,1e-05,1.32351]
[1776957652787,62.47,78416.78,0.0,0.99076,1e-05,1.32824]
[1776957653800,62.47,78422.42,0.0,0.99081,1e-05,1.32267]
[1776957655820,62.46,78429.75,0.0,0.99087,1e-05,1.3152]
[1776957656822,62.46,78428.79,0.0,0.99086,1e-05,1.31572]
[1776957657829,62.46,78423.54,0.0,0.99083,1e-05,1.32015]
[1776957659840,62.45,78421.91,0.0,0.99082,1e-05,1.3209]
[1776957661871,62.44,78414.3,0.0,0.99077,1e-05,1.32714]
[1776957663866,62.44,78408.31,0.0,0.99073,1e-05,1.33188]
[1776957668907,62.42,78433.69,0.0,0.99094,1e-05,1.30668]
[1776957669913,62.42,78432.58,0.0,0.99093,1e-05,1.30735]
[1776957672932,62.41,78440.38,0.0,0.991,1e-05,1.29925]
[1776957673940,62.41,78433.24,0.0,0.99095,1e-05,1.3054]
[1776957674943,62.4,78429.54,0.0,0.99092,1e-05,1.30842]
[1776957678974,62.39,78434.81,0.0,0.99097,1e-05,1.30227]
[1776957679982,62.39,78440.89,0.0,0.99102,1e-05,1.29643]
[1776957680986,62.38,78441.85,0.0,0.99103,1e-05,1.29524]
[1776957686022,62.37,78438.08,0.0,0.99101,1e-05,1.29706]
[1776957689049,62.36,78432.81,0.0,0.99098,1e-05,1.30087]
[1776957691068,62.36,78438.07,0.0,0.99104,1e-05,1.29374]
[1776957692072,62.35,78440.02,0.0,0.99105,1e-05,1.29166]
[1776957693236,62.35,78432.79,0.0,0.991,1e-05,1.29789]
[1776957695092,62.35,78433.0,0.0,0.99101,1e-05,1.29707]
[1776957700126,62.33,78435.15,0.0,0.99104,1e-05,1.29355]
[1776957702142,62.33,78442.66,0.0,0.9911,1e-05,1.28618]
[1776957703305,62.32,78444.87,0.0,0.99112,1e-05,1.28361]
[1776957708185,62.31,78438.91,0.0,0.99108,1e-05,1.28783]
[1776957709190,62.31,78433.8,0.0,0.99105,1e-05,1.29214]
[1776957713375,62.3,78443.18,0.0,0.99113,1e-05,1.28221]
[1776957715232,62.29,78446.56,0.0,0.99116,1e-05,1.2789]
[1776957717246,62.29,78438.91,0.0,0.99111,1e-05,1.28521]
[1776957722283,62.27,78436.23,0.0,0.9911,1e-05,1.28591]
[1776957726311,62.26,78443.52,0.0,0.99116,1e-05,1.27824]
[1776957727319,62.26,78449.98,0.0,0.99121,1e-05,1.27221]
[1776957732358,62.25,78452.3,0.0,0.99123,1e-05,1.26911]
[1776957733523,62.25,78476.29,0.0,0.99141,1e-05,1.24742]
[1776957734369,62.25,78476.29,0.0,0.99141,1e-05,1.2472]
[1776957739401,62.24,78487.87,0.0,0.9915,1e-05,1.23604]
[1776957743593,62.23,78480.94,0.0,0.99146,1e-05,1.24133]
[1776957744439,62.23,78480.94,0.0,0.99146,1e-05,1.24112]
[1776957745454,62.23,78474.34,0.0,0.99141,1e-05,1.2467]
[1776957747461,62.22,78460.75,0.0,0.99132,1e-05,1.25845]
[1776957748465,62.22,78452.66,0.0,0.99127,1e-05,1.26513]
[1776957753669,62.21,78447.25,0.0,0.99125,1e-05,1.26702]
[1776957755514,62.2,78454.53,0.0,0.9913,1e-05,1.26007]
[1776957757528,62.2,78459.98,0.0,0.99135,1e-05,1.25479]
[1776957758535,62.2,78476.29,0.0,0.99146,1e-05,1.24026]
[1776957760549,62.2,78468.77,0.0,0.99141,1e-05,1.24665]
[1776957761556,62.19,78450.3,0.0,0.99128,1e-05,1.2625]
[1776957766590,62.18,78441.0,0.0,0.99122,1e-05,1.26981]
[1776957767598,62.18,78436.72,0.0,0.9912,1e-05,1.27312]
[1776957768605,62.18,78425.74,0.0,0.99112,1e-05,1.28268]
[1776957771626,62.17,78416.31,0.0,0.99106,1e-05,1.29034]
[1776957773817,62.17,78422.05,0.0,0.99111,1e-05,1.28459]
[1776957775655,62.16,78432.51,0.0,0.99119,1e-05,1.27466]
[1776957776661,62.16,78444.85,0.0,0.99128,1e-05,1.26342]
[1776957781699,62.15,78447.7,0.0,0.9913,1e-05,1.25975]
[1776957782703,62.15,78441.18,0.0,0.99126,1e-05,1.2653]
[1776957783887,62.14,78447.07,0.0,0.9913,1e-05,1.25983]
[1776957784720,62.14,78447.07,0.0,0.99131,1e-05,1.2596]
[1776957787739,62.14,78456.29,0.0,0.99138,1e-05,1.25079]
[1776957788746,62.13,78462.28,0.0,0.99142,1e-05,1.24532]
[1776957789752,62.13,78449.57,0.0,0.99133,1e-05,1.2563]
[1776957793958,62.12,78461.62,0.0,0.99142,1e-05,1.2448]
[1776957794787,62.12,78461.62,0.0,0.99143,1e-05,1.2446]
[1776957798816,62.12,78467.05,0.0,0.99147,1e-05,1.23905]
[1776957799822,62.11,78472.37,0.0,0.99151,1e-05,1.23422]
[1776957802845,62.11,78478.08,0.0,0.99155,1e-05,1.22872]
[1776957805866,62.1,78485.63,0.0,0.99161,1e-05,1.22164]
[1776957806873,62.1,78485.63,0.0,0.99161,1e-05,1.22148]
[1776957809896,62.1,78479.84,0.0,0.99157,1e-05,1.22598]
[1776957814101,62.09,78494.1,0.0,0.99169,1e-05,1.21134]
[1776957816951,62.09,78488.84,0.0,0.99166,1e-05,1.21541]
[1776957818958,62.09,78494.36,0.0,0.9917,1e-05,1.21036]
[1776957824001,62.08,78496.14,0.0,0.99171,1e-05,1.20812]
[1776957829039,62.07,78491.0,0.0,0.99168,1e-05,1.21181]
[1776957831091,62.07,78500.63,0.0,0.99175,1e-05,1.20341]
[1776957832083,62.07,78566.09,0.0,0.99218,1e-05,1.14855]
[1776957833086,62.07,78625.83,0.0,0.99256,1e-05,1.10021]
[1776957835129,62.07,78626.51,0.0,0.99256,1e-05,1.10019]
[1776957836116,62.07,78633.72,0.0,0.99261,1e-05,1.09449]
[1776957838131,62.09,78645.63,0.0,0.99267,1e-05,1.08671]
[1776957839139,62.1,78647.47,0.0,0.99267,1e-05,1.08603]
[1776957840147,62.1,78637.74,0.0,0.99261,1e-05,1.09445]
[1776957841201,62.11,78626.31,0.0,0.99253,1e-05,1.10412]
[1776957842163,62.12,78634.04,0.0,0.99258,1e-05,1.09847]
[1776957843170,62.12,78640.18,0.0,0.99261,1e-05,1.09418]
[1776957844211,62.13,78639.08,0.0,0.9926,1e-05,1.0957]
[1776957846194,62.14,78632.89,0.0,0.99255,1e-05,1.10177]
[1776957847213,62.14,78624.22,0.0,0.99249,1e-05,1.10918]
[1776957848208,62.15,78628.24,0.0,0.99252,1e-05,1.10636]
[1776957850223,62.16,78644.2,0.0,0.99261,1e-05,1.09455]
[1776957851246,62.16,78648.43,0.0,0.99263,1e-05,1.09183]
[1776957852237,62.17,78622.38,0.0,0.99246,1e-05,1.11315]
[1776957853245,62.17,78614.01,0.0,0.99241,1e-05,1.11988]
[1776957854251,62.17,78613.76,0.0,0.99241,1e-05,1.1201]
[1776957855267,62.17,78607.38,0.0,0.99237,1e-05,1.12524]
[1776957856264,62.17,78608.39,0.0,0.99238,1e-05,1.12444]
[1776957860298,62.17,78589.19,0.0,0.99225,1e-05,1.13999]
[1776957863318,62.17,78581.66,0.0,0.99221,1e-05,1.14609]
[1776957864322,62.17,78591.12,0.0,0.99227,1e-05,1.13832]
[1776957865334,62.17,78597.42,0.0,0.99231,1e-05,1.13319]
[1776957869358,62.17,78592.29,0.0,0.99227,1e-05,1.13734]
[1776957872378,62.17,78585.0,0.0,0.99224,1e-05,1.14165]
[1776957877412,62.17,78582.52,0.0,0.99222,1e-05,1.14358]
[1776957880436,62.17,78575.95,0.0,0.99218,1e-05,1.1489]
[1776957885471,62.16,78577.45,0.0,0.99219,1e-05,1.14753]
[1776957890506,62.16,78575.91,0.0,0.99218,1e-05,1.14866]
[1776957892521,62.16,78581.01,0.0,0.99222,1e-05,1.14444]
[1776957894689,62.16,78581.95,0.0,0.99222,1e-05,1.14365]
[1776957896548,62.16,78577.51,0.0,0.99219,1e-05,1.14725]
[1776957901588,62.16,78563.58,0.0,0.99211,1e-05,1.15821]
[1776957902594,62.15,78553.58,0.0,0.99205,1e-05,1.16595]
[1776957904762,62.15,78555.73,0.0,0.99207,1e-05,1.16357]
[1776957905614,62.15,78555.73,0.0,0.99207,1e-05,1.16351]
[1776957906621,62.14,78568.58,0.0,0.99215,1e-05,1.15255]
[1776957909643,62.14,78559.81,0.0,0.9921,1e-05,1.15901]
[1776957911658,62.13,78565.29,0.0,0.99214,1e-05,1.1544]
[1776957913670,62.13,78554.63,0.0,0.99207,1e-05,1.16313]
[1776957918714,62.13,78552.1,0.0,0.99205,1e-05,1.16495]
[1776957923745,62.13,78554.44,0.0,0.99207,1e-05,1.16271]
[1776957928777,62.13,78552.91,0.0,0.99206,1e-05,1.16367]
[1776957933819,62.11,78567.4,0.0,0.99218,1e-05,1.14867]
[1776957934975,62.11,78565.66,0.0,0.99217,1e-05,1.14969]
[1776957937848,62.1,78560.43,0.0,0.99215,1e-05,1.15271]
[1776957939854,62.09,78544.69,0.0,0.99205,1e-05,1.1647]
[1776957940861,62.08,78542.02,0.0,0.99204,1e-05,1.16622]
[1776957945896,62.05,78537.38,0.0,0.99204,1e-05,1.16647]
[1776957950940,62.01,78533.27,0.0,0.99204,1e-05,1.1665]
[1776957955979,61.99,78534.11,0.0,0.99207,1e-05,1.16278]
[1776957957991,61.98,78528.87,0.0,0.99204,1e-05,1.16598]
[1776957963026,61.95,78523.67,0.0,0.99203,1e-05,1.16733]
[1776957964033,61.94,78517.94,0.0,0.992,1e-05,1.17149]
[1776957965188,61.93,78523.16,0.0,0.99204,1e-05,1.16641]
[1776957971087,61.9,78521.67,0.0,0.99206,1e-05,1.16394]
[1776957972088,61.89,78515.71,0.0,0.99202,1e-05,1.1683]
[1776957973101,61.89,78508.66,0.0,0.99198,1e-05,1.17352]
[1776957974102,61.89,78506.2,0.0,0.99197,1e-05,1.17551]
[1776957978131,61.88,78507.51,0.0,0.99198,1e-05,1.17407]
[1776957980147,61.88,78500.9,0.0,0.99193,1e-05,1.17947]
[1776957981153,61.88,78502.1,0.0,0.99194,1e-05,1.17836]
[1776957984175,61.88,78496.14,0.0,0.9919,1e-05,1.18311]
[1776957987196,61.88,78491.09,0.0,0.99187,1e-05,1.18707]
[1776957989209,61.87,78497.93,0.0,0.99192,1e-05,1.18106]
[1776957990222,61.87,78505.08,0.0,0.99197,1e-05,1.17494]
[1776957991225,61.87,78503.3,0.0,0.99197,1e-05,1.17473]
[1776957995398,61.87,78495.98,0.0,0.99192,1e-05,1.18054]
[1776957997273,61.87,78488.18,0.0,0.99187,1e-05,1.18695]
[1776957998280,61.87,78489.98,0.0,0.99189,1e-05,1.18532]
[1776958003314,61.86,78489.55,0.0,0.99189,1e-05,1.18514]
[1776958005506,61.86,78459.71,0.0,0.99169,1e-05,1.21042]
[1776958006341,61.85,78459.71,0.0,0.9917,1e-05,1.20897]
[1776958007342,61.85,78452.24,0.0,0.99165,1e-05,1.21542]
[1776958008349,61.85,78451.23,0.0,0.99164,1e-05,1.21613]
[1776958011370,61.84,78462.2,0.0,0.99172,1e-05,1.20617]
[1776958012377,61.83,78473.07,0.0,0.9918,1e-05,1.19537]
[1776958013385,61.82,78473.78,0.0,0.99182,1e-05,1.19349]
[1776958016406,61.81,78466.81,0.0,0.99178,1e-05,1.19907]
[1776958020440,61.79,78472.3,0.0,0.99183,1e-05,1.19155]
[1776958022446,61.77,78489.64,0.0,0.99196,1e-05,1.17564]
[1776958023454,61.77,78489.05,0.0,0.99196,1e-05,1.17605]
[1776958028494,61.77,78486.55,0.0,0.99194,1e-05,1.17774]
[1776958030502,61.77,78492.03,0.0,0.99198,1e-05,1.17294]
[1776958033524,61.77,78485.95,0.0,0.99194,1e-05,1.17782]
[1776958034534,61.77,78481.28,0.0,0.99191,1e-05,1.18168]
[1776958035540,61.76,78476.23,0.0,0.99189,1e-05,1.18503]
[1776958037553,61.76,78474.59,0.0,0.99188,1e-05,1.18622]
[1776958042590,61.72,78473.27,0.0,0.9919,1e-05,1.18327]
[1776958047628,61.68,78474.65,0.0,0.99194,1e-05,1.1778]
[1776958052662,61.66,78474.3,0.0,0.99196,1e-05,1.1747]
[1776958054676,61.66,78478.28,0.0,0.99199,1e-05,1.17114]
[1776958058712,61.66,78486.27,0.0,0.99205,1e-05,1.16423]
[1776958059719,61.66,78479.55,0.0,0.992,1e-05,1.16982]
[1776958060726,61.66,78474.03,0.0,0.99197,1e-05,1.17441]
[1776958063746,61.66,78472.14,0.0,0.99195,1e-05,1.1766]
[1776958065889,61.67,78463.56,0.0,0.99189,1e-05,1.18457]
[1776958071805,61.69,78470.41,0.0,0.99192,1e-05,1.18084]
[1776958072813,61.72,78477.87,0.0,0.99194,1e-05,1.17809]
[1776958075959,61.79,78484.11,0.0,0.99192,1e-05,1.18023]
[1776958081872,61.84,78483.51,0.0,0.99188,1e-05,1.18594]
[1776958082879,61.84,78478.21,0.0,0.99184,1e-05,1.19044]
[1776958083887,61.84,78481.63,0.0,0.99186,1e-05,1.18821]
[1776958088922,61.86,78478.66,0.0,0.99183,1e-05,1.19243]
[1776958093957,61.87,78479.27,0.0,0.99182,1e-05,1.19357]
[1776958097985,61.89,78474.61,0.0,0.99178,1e-05,1.19884]
[1776958103020,61.9,78476.28,0.0,0.99177,1e-05,1.199]
[1776958108058,61.91,78479.31,0.0,0.99179,1e-05,1.19768]
[1776958109062,61.92,78501.05,0.0,0.99193,1e-05,1.17986]
[1776958110076,61.92,78505.63,0.0,0.99195,1e-05,1.17634]
[1776958111077,61.92,78497.65,0.0,0.99191,1e-05,1.1818]
[1776958112084,61.92,78499.05,0.0,0.99192,1e-05,1.18062]
[1776958114098,61.93,78488.29,0.0,0.99184,1e-05,1.19042]
[1776958115105,61.93,78487.36,0.0,0.99184,1e-05,1.19121]
[1776958119146,61.93,78477.92,0.0,0.99177,1e-05,1.19926]
[1776958120151,61.93,78469.37,0.0,0.99171,1e-05,1.20659]
[1776958121157,61.93,78472.08,0.0,0.99173,1e-05,1.20426]
[1776958123171,61.93,78469.98,0.0,0.99172,1e-05,1.20606]
[1776958124178,61.93,78459.8,0.0,0.99165,1e-05,1.21483]
[1776958125191,61.93,78461.54,0.0,0.99166,1e-05,1.21333]
[1776958131227,61.93,78464.09,0.0,0.99168,1e-05,1.21113]
[1776958132234,61.93,78472.52,0.0,0.99173,1e-05,1.20388]
[1776958133241,61.93,78473.7,0.0,0.99174,1e-05,1.20287]
[1776958138276,61.93,78468.48,0.0,0.99171,1e-05,1.20735]
[1776958140292,61.93,78459.2,0.0,0.99164,1e-05,1.21535]
[1776958142306,61.93,78468.88,0.0,0.99171,1e-05,1.20701]
[1776958147344,61.93,78466.09,0.0,0.99169,1e-05,1.20941]
[1776958152379,61.93,78470.81,0.0,0.99172,1e-05,1.20535]
[1776958157414,61.93,78470.26,0.0,0.99172,1e-05,1.20582]
[1776958160433,61.93,78464.52,0.0,0.99168,1e-05,1.21076]
[1776958165471,61.93,78455.93,0.0,0.99162,1e-05,1.21818]
[1776958166595,61.93,78450.1,0.0,0.99158,1e-05,1.22324]
[1776958168491,61.93,78450.57,0.0,0.99158,1e-05,1.22283]
[1776958173535,61.93,78453.71,0.0,0.99162,1e-05,1.21845]
[1776958174548,61.93,78429.79,0.0,0.99145,1e-05,1.23932]
[1776958175591,61.93,78407.32,0.0,0.99129,1e-05,1.25921]
[1776958176672,61.93,78399.61,0.0,0.99123,1e-05,1.26627]
[1776958182605,61.94,78397.53,0.0,0.99121,1e-05,1.26904]
[1776958183609,61.94,78387.74,0.0,0.99114,1e-05,1.27802]
[1776958184613,61.94,78386.35,0.0,0.99113,1e-05,1.27944]
[1776958189654,61.95,78386.55,0.0,0.99112,1e-05,1.28005]
[1776958194683,61.96,78392.88,0.0,0.99116,1e-05,1.27513]
[1776958198713,61.96,78393.02,0.0,0.99116,1e-05,1.27567]
[1776958202740,61.97,78387.75,0.0,0.99111,1e-05,1.28106]
[1776958204757,61.97,78378.2,0.0,0.99104,1e-05,1.29002]
[1776958205760,61.98,78365.99,0.0,0.99094,1e-05,1.30252]
[1776958206767,61.98,78371.27,0.0,0.99098,1e-05,1.29781]
[1776958208782,61.99,78365.77,0.0,0.99094,1e-05,1.30309]
[1776958209788,61.99,78352.96,0.0,0.99084,1e-05,1.31498]
[1776958210796,61.99,78351.2,0.0,0.99083,1e-05,1.31669]
[1776958212811,61.99,78359.44,0.0,0.99089,1e-05,1.30929]
[1776958213817,61.99,78364.87,0.0,0.99093,1e-05,1.30441]
[1776958218853,62.0,78362.28,0.0,0.9909,1e-05,1.30733]
[1776958219863,62.0,78348.43,0.0,0.9908,1e-05,1.3202]
[1776958220873,62.0,78350.07,0.0,0.99081,1e-05,1.31877]
[1776958222881,62.0,78355.68,0.0,0.99085,1e-05,1.31377]
[1776958223887,62.0,78349.57,0.0,0.9908,1e-05,1.31951]
[1776958224897,62.0,78350.28,0.0,0.99081,1e-05,1.31894]
[1776958227033,62.0,78342.45,0.0,0.99075,1e-05,1.32644]
[1776958229930,62.0,78327.95,0.0,0.99064,1e-05,1.34011]
[1776958230941,62.0,78327.43,0.0,0.99063,1e-05,1.34065]
[1776958235980,62.01,78323.72,0.0,0.99061,1e-05,1.34262]
[1776958237105,62.01,78311.46,0.0,0.99052,1e-05,1.35425]
[1776958238997,62.01,78316.96,0.0,0.99056,1e-05,1.34909]
[1776958240010,62.01,78326.07,0.0,0.99063,1e-05,1.34056]
[1776958241029,62.01,78338.39,0.0,0.99072,1e-05,1.32917]
[1776958242029,62.01,78348.7,0.0,0.9908,1e-05,1.3196]
[1776958243026,62.01,78351.3,0.0,0.99082,1e-05,1.31737]
[1776958248059,62.01,78351.08,0.0,0.99082,1e-05,1.31791]
[1776958253098,62.02,78356.98,0.0,0.99086,1e-05,1.31289]
[1776958254104,62.02,78364.52,0.0,0.99091,1e-05,1.30604]
[1776958255111,62.02,78367.42,0.0,0.99093,1e-05,1.30348]
[1776958256122,62.02,78366.32,0.0,0.99092,1e-05,1.3047]
[1776958261151,62.02,78358.71,0.0,0.99086,1e-05,1.31191]
[1776958262161,62.02,78365.34,0.0,0.99091,1e-05,1.30582]
[1776958264173,62.02,78357.26,0.0,0.99085,1e-05,1.31336]
[1776958266186,62.02,78360.17,0.0,0.99087,1e-05,1.31068]
[1776958267324,62.02,78359.5,0.0,0.99087,1e-05,1.3113]
[1776958271246,62.01,78367.62,0.0,0.99094,1e-05,1.30281]
[1776958272230,62.01,78375.47,0.0,0.991,1e-05,1.2953]
[1776958273236,62.0,78381.17,0.0,0.99104,1e-05,1.28948]
[1776958274242,62.0,78374.34,0.0,0.991,1e-05,1.29539]
[1776958275249,62.0,78375.36,0.0,0.99101,1e-05,1.29415]
[1776958280284,61.99,78379.48,0.0,0.99105,1e-05,1.28886]
[1776958285319,61.97,78365.35,0.0,0.99096,1e-05,1.30023]
[1776958286328,61.97,78362.59,0.0,0.99094,1e-05,1.30244]
[1776958291362,61.96,78367.88,0.0,0.991,1e-05,1.29425]
[1776958292372,61.95,78368.11,0.0,0.99101,1e-05,1.29373]
[1776958293377,61.95,78376.0,0.0,0.99107,1e-05,1.28625]
[1776958294398,61.95,78381.1,0.0,0.99111,1e-05,1.28163]
[1776958295392,61.95,78395.32,0.0,0.99121,1e-05,1.26826]
[1776958296396,61.94,78402.34,0.0,0.99127,1e-05,1.26172]
[1776958297537,61.94,78400.72,0.0,0.99126,1e-05,1.26292]
[1776958303457,61.93,78404.37,0.0,0.99129,1e-05,1.25823]
[1776958304453,61.93,78412.57,0.0,0.99135,1e-05,1.25071]
[1776958305459,61.92,78411.43,0.0,0.99135,1e-05,1.25151]
[1776958306469,61.92,78405.21,0.0,0.9913,1e-05,1.25681]
[1776958307609,61.92,78409.45,0.0,0.99134,1e-05,1.25281]
[1776958310494,61.91,78413.26,0.0,0.99137,1e-05,1.24877]
[1776958315529,61.91,78417.3,0.0,0.9914,1e-05,1.24435]
[1776958316538,61.9,78431.64,0.0,0.99151,1e-05,1.23134]
[1776958317678,61.9,78435.7,0.0,0.99154,1e-05,1.22761]
[1776958322579,61.89,78438.72,0.0,0.99157,1e-05,1.2241]
[1776958323589,61.89,78448.31,0.0,0.99163,1e-05,1.21578]
[1776958324604,61.89,78448.07,0.0,0.99163,1e-05,1.21567]
[1776958327769,61.89,78436.37,0.0,0.99156,1e-05,1.22522]
[1776958328621,61.88,78436.37,0.0,0.99156,1e-05,1.22505]
[1776958331643,61.88,78446.64,0.0,0.99163,1e-05,1.21564]
[1776958332653,61.88,78440.45,0.0,0.99159,1e-05,1.22085]
[1776958334664,61.88,78434.18,0.0,0.99155,1e-05,1.22597]
[1776958339698,61.87,78430.35,0.0,0.99153,1e-05,1.22847]
[1776958342719,61.86,78434.83,0.0,0.99157,1e-05,1.22406]
[1776958347909,61.86,78445.52,0.0,0.99165,1e-05,1.21398]
[1776958348761,61.85,78445.52,0.0,0.99165,1e-05,1.21383]
[1776958353796,61.85,78448.58,0.0,0.99168,1e-05,1.20883]
[1776958355817,61.85,78453.6,0.0,0.99172,1e-05,1.20424]
[1776958360848,61.84,78453.81,0.0,0.99173,1e-05,1.20344]
[1776958361852,61.84,78448.49,0.0,0.99169,1e-05,1.20789]
[1776958362863,61.84,78437.14,0.0,0.99162,1e-05,1.21756]
[1776958363937,61.84,78442.37,0.0,0.99165,1e-05,1.21288]
[1776958364913,61.83,78448.11,0.0,0.99169,1e-05,1.20779]
[1776958365926,61.83,78459.58,0.0,0.99177,1e-05,1.19782]
[1776958368937,61.83,78452.76,0.0,0.99173,1e-05,1.20331]
[1776958369942,61.83,78445.15,0.0,0.99168,1e-05,1.20973]
[1776958372964,61.83,78441.25,0.0,0.99165,1e-05,1.21266]
[1776958377997,61.82,78440.77,0.0,0.99165,1e-05,1.21263]
[1776958383033,61.82,78442.16,0.0,0.99166,1e-05,1.21143]
[1776958386057,61.82,78460.23,0.0,0.99179,1e-05,1.19589]
[1776958387064,61.82,78471.18,0.0,0.99186,1e-05,1.18656]
[1776958392101,61.82,78459.63,0.0,0.99178,1e-05,1.1964]
[1776958393107,61.82,78452.26,0.0,0.99173,1e-05,1.20272]
[1776958398269,61.82,78455.08,0.0,0.99175,1e-05,1.2003]
[1776958401163,61.82,78461.78,0.0,0.9918,1e-05,1.19457]
[1776958402169,61.82,78469.5,0.0,0.99185,1e-05,1.18798]
[1776958404183,61.82,78477.15,0.0,0.9919,1e-05,1.18149]
[1776958407205,61.82,78482.88,0.0,0.99194,1e-05,1.17665]
[1776958408339,61.82,78467.85,0.0,0.99184,1e-05,1.18939]
[1776958410227,61.82,78477.7,0.0,0.99191,1e-05,1.18103]
[1776958413246,61.82,78482.47,0.0,0.99195,1e-05,1.17537]
[1776958415260,61.82,78477.09,0.0,0.99191,1e-05,1.17992]
[1776958416269,61.82,78471.66,0.0,0.99188,1e-05,1.18452]
[1776958418411,61.82,78464.05,0.0,0.99182,1e-05,1.19099]
[1776958422314,61.82,78468.84,0.0,0.99186,1e-05,1.18691]
[1776958423321,61.82,78471.01,0.0,0.99187,1e-05,1.18507]
[1776958425341,61.82,78477.04,0.0,0.99191,1e-05,1.17986]
[1776958426350,61.82,78478.2,0.0,0.99192,1e-05,1.17878]
[1776958428481,61.82,78485.28,0.0,0.99197,1e-05,1.17263]
[1776958430373,61.82,78488.81,0.0,0.99199,1e-05,1.1695]
[1776958435408,61.81,78492.59,0.0,0.99202,1e-05,1.16597]
[1776958440445,61.81,78493.27,0.0,0.99203,1e-05,1.16507]
[1776958442463,61.81,78487.18,0.0,0.99199,1e-05,1.17004]
[1776958447494,61.81,78485.18,0.0,0.99198,1e-05,1.17136]
[1776958452528,61.8,78480.84,0.0,0.99195,1e-05,1.17465]
[1776958457563,61.8,78481.46,0.0,0.99196,1e-05,1.17368]
[1776958460586,61.8,78487.66,0.0,0.992,1e-05,1.16826]
[1776958461592,61.8,78493.56,0.0,0.99204,1e-05,1.16326]
[1776958462599,61.8,78500.45,0.0,0.99209,1e-05,1.15751]
[1776958463606,61.79,78500.45,0.0,0.99209,1e-05,1.1574]
[1776958465619,61.79,78487.68,0.0,0.99201,1e-05,1.16796]
[1776958467634,61.79,78478.17,0.0,0.99194,1e-05,1.1758]
[1776958468761,61.79,78468.18,0.0,0.99188,1e-05,1.18416]
[1776958474693,61.79,78468.56,0.0,0.9919,1e-05,1.18163]
[1776958477705,61.78,78462.25,0.0,0.99186,1e-05,1.18668]
[1776958482739,61.78,78461.69,0.0,0.99186,1e-05,1.18674]
[1776958487777,61.77,78467.58,0.0,0.9919,1e-05,1.18112]
[1776958488901,61.77,78473.98,0.0,0.99194,1e-05,1.17561]
[1776958490800,61.77,78477.43,0.0,0.99197,1e-05,1.17253]
[1776958493820,61.77,78485.65,0.0,0.99202,1e-05,1.16541]
[1776958496842,61.77,78492.63,0.0,0.99207,1e-05,1.15938]
[1776958497850,61.77,78498.8,0.0,0.99211,1e-05,1.1542]
[1776958502884,61.76,78495.75,0.0,0.99209,1e-05,1.15652]
[1776958507918,61.76,78492.54,0.0,0.99208,1e-05,1.15896]
[1776958509045,61.76,78484.89,0.0,0.99203,1e-05,1.1653]
[1776958511946,61.76,78492.24,0.0,0.99208,1e-05,1.15897]
[1776958515974,61.76,78485.96,0.0,0.99204,1e-05,1.16399]
[1776958521009,61.76,78489.14,0.0,0.99206,1e-05,1.16102]
[1776958526044,61.75,78492.52,0.0,0.99208,1e-05,1.15791]
[1776958528059,61.75,78486.51,0.0,0.99204,1e-05,1.16281]
[1776958530074,61.75,78479.82,0.0,0.992,1e-05,1.16828]
[1776958535109,61.75,78481.76,0.0,0.99203,1e-05,1.16471]
[1776958540144,61.74,78477.88,0.0,0.992,1e-05,1.16763]
[1776958541151,61.74,78472.03,0.0,0.99197,1e-05,1.17248]
[1776958546229,61.74,78475.99,0.0,0.992,1e-05,1.1688]
[1776958547201,61.74,78482.15,0.0,0.99204,1e-05,1.16357]
[1776958548206,61.74,78488.68,0.0,0.99208,1e-05,1.15807]
[1776958552237,61.74,78494.31,0.0,0.99212,1e-05,1.15322]
[1776958557276,61.74,78498.59,0.0,0.99215,1e-05,1.14948]
[1776958562308,61.73,78500.85,0.0,0.99216,1e-05,1.14745]
[1776958567348,61.73,78502.75,0.0,0.99218,1e-05,1.14572]
[1776958572378,61.73,78503.06,0.0,0.99218,1e-05,1.14531]
[1776958577414,61.73,78501.79,0.0,0.99217,1e-05,1.1462]
[1776958582456,61.73,78506.43,0.0,0.99221,1e-05,1.14221]
[1776958584470,61.73,78501.43,0.0,0.99217,1e-05,1.14629]
[1776958585475,61.73,78500.74,0.0,0.99217,1e-05,1.14682]
[1776958589614,61.73,78505.97,0.0,0.9922,1e-05,1.14237]
[1776958592525,61.73,78513.86,0.0,0.99227,1e-05,1.13421]
[1776958593532,61.73,78517.02,0.0,0.99229,1e-05,1.13161]
[1776958598570,61.72,78513.78,0.0,0.99227,1e-05,1.13422]
[1776958599684,61.72,78518.73,0.0,0.9923,1e-05,1.13016]
[1776958605617,61.72,78512.68,0.0,0.99226,1e-05,1.1351]
[1776958610653,61.72,78514.42,0.0,0.99227,1e-05,1.13363]
[1776958615686,61.72,78512.54,0.0,0.99226,1e-05,1.13514]
[1776958620723,61.72,78515.17,0.0,0.99228,1e-05,1.13294]
[1776958625757,61.72,78511.56,0.0,0.99225,1e-05,1.13587]
[1776958630791,61.72,78512.97,0.0,0.99226,1e-05,1.13466]
[1776958633814,61.72,78492.2,0.0,0.99213,1e-05,1.15179]
[1776958634822,61.72,78480.7,0.0,0.99205,1e-05,1.16128]
[1776958635840,61.72,78469.49,0.0,0.99198,1e-05,1.17061]
[1776958637851,61.72,78459.18,0.0,0.99191,1e-05,1.17916]
[1776958638868,61.72,78453.79,0.0,0.99187,1e-05,1.18373]
[1776958639969,61.72,78439.26,0.0,0.99178,1e-05,1.19594]
[1776958640879,61.72,78439.26,0.0,0.99178,1e-05,1.19582]
[1776958645905,61.71,78434.76,0.0,0.99175,1e-05,1.19905]
[1776958650041,61.71,78425.09,0.0,0.99169,1e-05,1.20685]
[1776958652955,61.7,78431.71,0.0,0.99175,1e-05,1.19909]
[1776958656985,61.7,78425.57,0.0,0.99171,1e-05,1.20384]
[1776958660109,61.69,78439.83,0.0,0.99181,1e-05,1.1912]
[1776958662019,61.69,78441.66,0.0,0.99183,1e-05,1.18941]
[1776958665039,61.69,78450.71,0.0,0.99189,1e-05,1.18141]
[1776958670179,61.68,78450.87,0.0,0.99189,1e-05,1.18082]
[1776958676117,61.68,78445.68,0.0,0.99186,1e-05,1.1847]
[1776958681152,61.68,78442.38,0.0,0.99184,1e-05,1.18705]
[1776958683166,61.67,78451.95,0.0,0.99191,1e-05,1.17873]
[1776958686215,61.67,78466.89,0.0,0.99201,1e-05,1.16595]
[1776958687201,61.67,78487.39,0.0,0.99215,1e-05,1.14883]
[1776958688207,61.67,78490.68,0.0,0.99217,1e-05,1.14602]
[1776958690344,61.67,78498.17,0.0,0.99222,1e-05,1.13978]
[1776958692236,61.67,78499.56,0.0,0.99223,1e-05,1.13859]
[1776958695256,61.67,78492.55,0.0,0.99218,1e-05,1.14434]
[1776958697272,61.67,78490.37,0.0,0.99217,1e-05,1.1461]
[1776958699286,61.67,78496.92,0.0,0.99221,1e-05,1.14064]
[1776958704320,61.67,78496.35,0.0,0.99221,1e-05,1.14103]
[1776958709355,61.67,78491.67,0.0,0.99218,1e-05,1.14479]
[1776958714393,61.67,78485.04,0.0,0.99215,1e-05,1.14858]
[1776958715403,61.67,78479.78,0.0,0.99211,1e-05,1.15293]
[1776958717412,61.67,78476.49,0.0,0.99209,1e-05,1.1556]
[1776958722451,61.66,78476.4,0.0,0.99209,1e-05,1.15548]
[1776958727485,61.66,78472.97,0.0,0.99207,1e-05,1.15814]
[1776958731518,61.66,78481.59,0.0,0.99213,1e-05,1.15078]
[1776958736548,61.66,78477.99,0.0,0.99211,1e-05,1.15361]
[1776958738563,61.66,78471.85,0.0,0.99207,1e-05,1.15866]
[1776958739573,61.66,78471.46,0.0,0.99207,1e-05,1.15894]
[1776958743599,61.66,78477.29,0.0,0.99211,1e-05,1.1539]
[1776958748632,61.65,78477.05,0.0,0.99211,1e-05,1.15392]
[1776958750768,61.65,78485.04,0.0,0.99216,1e-05,1.14722]
[1776958756689,61.65,78479.71,0.0,0.99212,1e-05,1.15149]
[1776958759710,61.65,78492.98,0.0,0.99221,1e-05,1.14039]
[1776958760839,61.65,78495.46,0.0,0.99223,1e-05,1.13833]
[1776958766760,61.65,78493.9,0.0,0.99222,1e-05,1.13954]
[1776958771794,61.65,78497.21,0.0,0.99225,1e-05,1.13515]
[1776958776828,61.65,78500.19,0.0,0.99227,1e-05,1.13264]
[1776958780979,61.65,78505.68,0.0,0.99231,1e-05,1.12811]
[1776958782870,61.65,78515.52,0.0,0.99237,1e-05,1.12008]
[1776958783878,61.65,78519.54,0.0,0.9924,1e-05,1.11683]
[1776958787908,61.65,78521.18,0.0,0.99241,1e-05,1.11558]
[1776958792941,61.65,78524.68,0.0,0.99243,1e-05,1.11287]
[1776958796972,61.65,78529.19,0.0,0.99245,1e-05,1.10935]
[1776958798991,61.65,78540.28,0.0,0.99252,1e-05,1.10051]
[1776958799992,61.65,78547.23,0.0,0.99257,1e-05,1.095]
[1776958801142,61.65,78543.04,0.0,0.99254,1e-05,1.09848]
[1776958806035,61.66,78540.55,0.0,0.99252,1e-05,1.10069]
[1776958808070,61.66,78531.65,0.0,0.99247,1e-05,1.10795]
[1776958810066,61.66,78519.32,0.0,0.99239,1e-05,1.118]
[1776958811217,61.66,78503.96,0.0,0.99229,1e-05,1.13056]
[1776958813086,61.66,78500.23,0.0,0.99226,1e-05,1.13362]
[1776958814097,61.66,78496.74,0.0,0.99224,1e-05,1.13647]
[1776958819130,61.66,78497.11,0.0,0.99224,1e-05,1.1361]
[1776958820135,61.66,78503.25,0.0,0.99228,1e-05,1.13104]
[1776958821289,61.66,78520.86,0.0,0.9924,1e-05,1.1167]
[1776958827184,61.66,78521.65,0.0,0.9924,1e-05,1.11619]
[1776958828192,61.66,78514.6,0.0,0.99236,1e-05,1.12194]
[1776958829199,61.66,78510.74,0.0,0.99233,1e-05,1.12509]
[1776958831359,61.66,78520.62,0.0,0.9924,1e-05,1.11549]
[1776958833228,61.66,78527.44,0.0,0.99245,1e-05,1.11]
[1776958835248,61.66,78530.57,0.0,0.99247,1e-05,1.10755]
[1776958840279,61.66,78529.27,0.0,0.99246,1e-05,1.10879]
[1776958845339,61.66,78532.5,0.0,0.99248,1e-05,1.10633]
[1776958846340,61.66,78539.78,0.0,0.99252,1e-05,1.10056]
[1776958847353,61.67,78544.53,0.0,0.99255,1e-05,1.09681]
[1776958848348,61.67,78547.11,0.0,0.99257,1e-05,1.09482]
[1776958849360,61.67,78553.58,0.0,0.99261,1e-05,1.08973]
[1776958851513,61.67,78555.26,0.0,0.99262,1e-05,1.08855]
[1776958855397,61.67,78560.63,0.0,0.99265,1e-05,1.08461]
[1776958860431,61.68,78554.79,0.0,0.99261,1e-05,1.08966]
[1776958865476,61.68,78559.23,0.0,0.99263,1e-05,1.08654]
[1776958870500,61.68,78561.56,0.0,0.99264,1e-05,1.08521]
[1776958871654,61.68,78574.19,0.0,0.99272,1e-05,1.07526]
[1776958872516,61.68,78574.19,0.0,0.99272,1e-05,1.07535]
[1776958873523,61.69,78583.38,0.0,0.99277,1e-05,1.06837]
[1776958878561,61.69,78574.89,0.0,0.99272,1e-05,1.07558]
[1776958879566,61.69,78565.3,0.0,0.99266,1e-05,1.08322]
[1776958881725,61.7,78559.83,0.0,0.99262,1e-05,1.08771]
[1776958883606,61.7,78550.3,0.0,0.99256,1e-05,1.09537]
[1776958884605,61.7,78544.52,0.0,0.99253,1e-05,1.10006]
[1776958886616,61.7,78543.65,0.0,0.99252,1e-05,1.10087]
[1776958888630,61.7,78535.88,0.0,0.99247,1e-05,1.10722]
[1776958889637,61.7,78540.84,0.0,0.9925,1e-05,1.10329]
[1776958891650,61.7,78528.04,0.0,0.99243,1e-05,1.11215]
[1776958892659,61.7,78527.39,0.0,0.99242,1e-05,1.11274]
[1776958894675,61.7,78533.28,0.0,0.99246,1e-05,1.10808]
[1776958896687,61.7,78541.6,0.0,0.99251,1e-05,1.10151]
[1776958899706,61.7,78549.52,0.0,0.99256,1e-05,1.09537]
[1776958900715,61.7,78555.72,0.0,0.9926,1e-05,1.09044]
[1776958901720,61.71,78556.62,0.0,0.9926,1e-05,1.08988]
[1776958902727,61.71,78549.27,0.0,0.99256,1e-05,1.0958]
[1776958903734,61.71,78542.99,0.0,0.99252,1e-05,1.10088]
[1776958906755,61.71,78528.43,0.0,0.99242,1e-05,1.11276]
[1776958907763,61.71,78520.41,0.0,0.99237,1e-05,1.11928]
[1776958912797,61.71,78524.03,0.0,0.9924,1e-05,1.11651]
[1776958914812,61.71,78519.77,0.0,0.99237,1e-05,1.12002]
[1776958915829,61.71,78513.96,0.0,0.99233,1e-05,1.12476]
[1776958920853,61.71,78523.54,0.0,0.99239,1e-05,1.11705]
[1776958923874,61.71,78516.57,0.0,0.99235,1e-05,1.12278]
[1776958928911,61.71,78516.5,0.0,0.99235,1e-05,1.12287]
[1776958929916,61.71,78509.47,0.0,0.9923,1e-05,1.12861]
[1776958930923,61.71,78515.06,0.0,0.99234,1e-05,1.12405]
[1776958932090,61.71,78508.27,0.0,0.99229,1e-05,1.1296]
[1776958932937,61.71,78508.27,0.0,0.99229,1e-05,1.12959]
[1776958937976,61.71,78504.06,0.0,0.99227,1e-05,1.13299]
[1776958938982,61.71,78509.85,0.0,0.9923,1e-05,1.12824]
[1776958940996,61.71,78517.48,0.0,0.99235,1e-05,1.12203]
[1776958942161,61.71,78524.89,0.0,0.9924,1e-05,1.11602]
[1776958943011,61.71,78524.89,0.0,0.9924,1e-05,1.11604]
[1776958946031,61.71,78531.31,0.0,0.99244,1e-05,1.11092]
[1776958948048,61.71,78538.82,0.0,0.99249,1e-05,1.10494]
[1776958949055,61.71,78543.86,0.0,0.99252,1e-05,1.10095]
[1776958954089,61.72,78543.2,0.0,0.99252,1e-05,1.10016]
[1776958959124,61.72,78544.32,0.0,0.99253,1e-05,1.09952]
[1776958962302,61.72,78549.54,0.0,0.99256,1e-05,1.09551]
[1776958968189,61.72,78551.61,0.0,0.99257,1e-05,1.09423]
[1776958972372,61.73,78547.68,0.0,0.99254,1e-05,1.09762]
[1776958975235,61.73,78553.48,0.0,0.99258,1e-05,1.09318]
[1776958980270,61.73,78554.54,0.0,0.99258,1e-05,1.09268]
[1776958985306,61.74,78550.88,0.0,0.99256,1e-05,1.09594]
[1776958986316,61.74,78541.74,0.0,0.9925,1e-05,1.1033]
[1776958987320,61.74,78531.72,0.0,0.99243,1e-05,1.1114]
[1776958992512,61.74,78534.09,0.0,0.99245,1e-05,1.10969]
[1776958997393,61.74,78542.17,0.0,0.9925,1e-05,1.10341]
[1776958998399,61.74,78555.61,0.0,0.99258,1e-05,1.09273]
[1776958999407,61.74,78558.18,0.0,0.9926,1e-05,1.09076]
[1776959002593,61.74,78566.27,0.0,0.99264,1e-05,1.08458]
[1776959005452,61.75,78567.64,0.0,0.99265,1e-05,1.08375]
[1776959010484,61.75,78570.93,0.0,0.99267,1e-05,1.0816]
[1776959015519,61.76,78571.54,0.0,0.99268,1e-05,1.08004]
[1776959020553,61.76,78572.3,0.0,0.99268,1e-05,1.07991]
[1776959024581,61.76,78584.45,0.0,0.99275,1e-05,1.07074]
[1776959025588,61.76,78588.03,0.0,0.99277,1e-05,1.06805]
[1776959030624,61.77,78582.44,0.0,0.99273,1e-05,1.07295]
[1776959032808,61.77,78569.31,0.0,0.99265,1e-05,1.08347]
[1776959034651,61.77,78547.94,0.0,0.99252,1e-05,1.10064]
[1776959035660,61.77,78550.04,0.0,0.99253,1e-05,1.09901]
[1776959038679,61.78,78537.65,0.0,0.99245,1e-05,1.10911]
[1776959039686,61.78,78536.19,0.0,0.99244,1e-05,1.11032]
[1776959042878,61.78,78527.22,0.0,0.99238,1e-05,1.11768]
[1776959043718,61.78,78527.22,0.0,0.99238,1e-05,1.1177]
[1776959044722,61.78,78536.57,0.0,0.99244,1e-05,1.11017]
[1776959045728,61.78,78542.75,0.0,0.99248,1e-05,1.10524]
[1776959046735,61.78,78541.39,0.0,0.99247,1e-05,1.10637]
[1776959051774,61.78,78541.71,0.0,0.99247,1e-05,1.10634]
[1776959055803,61.78,78536.62,0.0,0.99244,1e-05,1.11063]
[1776959057818,61.78,78534.24,0.0,0.99242,1e-05,1.11263]
[1776959063018,61.78,78534.62,0.0,0.99242,1e-05,1.11255]
[1776959066879,61.79,78525.49,0.0,0.99236,1e-05,1.12005]
[1776959067904,61.79,78525.75,0.0,0.99237,1e-05,1.11987]
[1776959069902,61.79,78515.84,0.0,0.9923,1e-05,1.12798]
[1776959070909,61.79,78515.76,0.0,0.9923,1e-05,1.12805]
[1776959074979,61.79,78511.61,0.0,0.99228,1e-05,1.1299]
[1776959075985,61.79,78504.04,0.0,0.99224,1e-05,1.1361]
[1776959081034,61.79,78501.35,0.0,0.99222,1e-05,1.13826]
[1776959083042,61.79,78491.02,0.0,0.99215,1e-05,1.14675]
[1776959086064,61.79,78486.99,0.0,0.99213,1e-05,1.15009]
[1776959088077,61.79,78477.51,0.0,0.99206,1e-05,1.15799]
[1776959093113,61.79,78475.5,0.0,0.99205,1e-05,1.15966]
[1776959096134,61.79,78483.07,0.0,0.9921,1e-05,1.15335]
[1776959101168,61.79,78482.25,0.0,0.99209,1e-05,1.15403]
[1776959104211,61.79,78464.03,0.0,0.99197,1e-05,1.16929]
[1776959107235,61.79,78456.05,0.0,0.99192,1e-05,1.17602]
[1776959111269,61.79,78448.75,0.0,0.99187,1e-05,1.18221]
[1776959112265,61.79,78455.1,0.0,0.99191,1e-05,1.17682]
[1776959113273,61.79,78464.8,0.0,0.99198,1e-05,1.16864]
[1776959115289,61.79,78455.91,0.0,0.99192,1e-05,1.17614]
[1776959118307,61.79,78450.73,0.0,0.99188,1e-05,1.18053]
[1776959121328,61.79,78440.42,0.0,0.99181,1e-05,1.1893]
[1776959122335,61.79,78432.44,0.0,0.99176,1e-05,1.19613]
[1776959123439,61.79,78426.15,0.0,0.99172,1e-05,1.20154]
[1776959124349,61.79,78426.15,0.0,0.99172,1e-05,1.20154]
[1776959128377,61.79,78422.54,0.0,0.99169,1e-05,1.20465]
[1776959133509,61.78,78434.74,0.0,0.99179,1e-05,1.19197]
[1776959134424,61.78,78434.74,0.0,0.99179,1e-05,1.19185]
[1776959137440,61.78,78425.91,0.0,0.99173,1e-05,1.19905]
[1776959142479,61.77,78419.94,0.0,0.9917,1e-05,1.2035]
[1776959143579,61.77,78427.15,0.0,0.99175,1e-05,1.19716]
[1776959148535,61.76,78412.99,0.0,0.99166,1e-05,1.2087]
[1776959150545,61.76,78407.72,0.0,0.99162,1e-05,1.21296]
[1776959153655,61.76,78395.51,0.0,0.99154,1e-05,1.22311]
[1776959155580,61.75,78393.12,0.0,0.99153,1e-05,1.22486]
[1776959160615,61.74,78379.61,0.0,0.99144,1e-05,1.23583]
[1776959161636,61.74,78375.6,0.0,0.99141,1e-05,1.23917]
[1776959163725,61.72,78380.98,0.0,0.99147,1e-05,1.23219]
[1776959165654,61.7,78379.42,0.0,0.99147,1e-05,1.23145]
[1776959170690,61.7,78372.37,0.0,0.99143,1e-05,1.23674]
[1776959175728,61.69,78365.28,0.0,0.99139,1e-05,1.24206]
[1776959176761,61.69,78360.93,0.0,0.99136,1e-05,1.24572]
[1776959177767,61.69,78341.54,0.0,0.99122,1e-05,1.26307]
[1776959178758,61.68,78328.98,0.0,0.99113,1e-05,1.2742]
[1776959179758,61.68,78327.22,0.0,0.99112,1e-05,1.27554]
[1776959181773,61.68,78338.89,0.0,0.99121,1e-05,1.26446]
[1776959182781,61.67,78343.51,0.0,0.99124,1e-05,1.26007]
[1776959183875,61.67,78351.29,0.0,0.9913,1e-05,1.25286]
[1776959185802,61.67,78349.86,0.0,0.99129,1e-05,1.25369]
[1776959186819,61.67,78360.26,0.0,0.99137,1e-05,1.24419]
[1776959187820,61.66,78370.68,0.0,0.99145,1e-05,1.23476]
[1776959188825,61.65,78371.15,0.0,0.99146,1e-05,1.23248]
[1776959192858,61.61,78347.67,0.0,0.99134,1e-05,1.24762]
[1776959193952,61.61,78350.83,0.0,0.99136,1e-05,1.24459]
[1776959195942,61.61,78344.62,0.0,0.99132,1e-05,1.24971]
[1776959196929,61.61,78322.07,0.0,0.99116,1e-05,1.26999]
[1776959197913,61.58,78311.42,0.0,0.9911,1e-05,1.2769]
[1776959198936,61.58,78300.36,0.0,0.99102,1e-05,1.28673]
[1776959199943,61.58,78298.66,0.0,0.99101,1e-05,1.288]
[1776959200947,61.58,78276.95,0.0,0.99085,1e-05,1.30773]
[1776959201959,61.57,78273.73,0.0,0.99083,1e-05,1.31007]
[1776959202967,61.57,78280.21,0.0,0.99088,1e-05,1.30405]
[1776959204031,61.56,78287.76,0.0,0.99094,1e-05,1.29645]
[1776959206994,61.56,78276.42,0.0,0.99087,1e-05,1.30599]
[1776959210017,61.55,78282.27,0.0,0.99092,1e-05,1.29961]
[1776959212055,61.54,78274.46,0.0,0.99086,1e-05,1.30621]
[1776959213063,61.54,78265.47,0.0,0.9908,1e-05,1.31423]
[1776959214102,61.54,78273.46,0.0,0.99086,1e-05,1.30647]
[1776959215090,61.53,78273.46,0.0,0.99086,1e-05,1.30615]
[1776959216083,61.53,78278.97,0.0,0.99091,1e-05,1.30073]
[1776959221122,61.52,78276.26,0.0,0.9909,1e-05,1.30168]
[1776959222129,61.51,78283.64,0.0,0.99096,1e-05,1.29457]
[1776959223164,61.51,78292.29,0.0,0.99102,1e-05,1.28634]
[1776959224172,61.51,78286.65,0.0,0.99098,1e-05,1.29123]
[1776959227163,61.5,78292.04,0.0,0.99103,1e-05,1.28543]
[1776959228171,61.5,78300.17,0.0,0.99109,1e-05,1.27773]
[1776959233207,61.49,78304.07,0.0,0.99113,1e-05,1.2729]
[1776959238245,61.48,78302.2,0.0,0.99113,1e-05,1.27333]
[1776959239249,61.48,78281.71,0.0,0.99098,1e-05,1.29178]
[1776959241264,61.47,78289.18,0.0,0.99104,1e-05,1.28436]
[1776959246298,61.46,78295.83,0.0,0.9911,1e-05,1.27694]
[1776959247305,61.46,78289.25,0.0,0.99105,1e-05,1.28269]
[1776959248313,61.45,78292.03,0.0,0.99108,1e-05,1.27988]
[1776959253355,61.44,78297.86,0.0,0.99114,1e-05,1.27154]
[1776959254405,61.44,78309.35,0.0,0.99123,1e-05,1.26089]
[1776959255368,61.44,78309.35,0.0,0.99123,1e-05,1.26067]
[1776959256387,61.44,78299.69,0.0,0.99116,1e-05,1.26919]
[1776959257392,61.44,78305.99,0.0,0.99121,1e-05,1.26348]
[1776959259406,61.43,78316.88,0.0,0.99129,1e-05,1.25319]
[1776959261413,61.43,78320.71,0.0,0.99132,1e-05,1.24911]
[1776959263426,61.42,78324.51,0.0,0.99135,1e-05,1.2453]
[1776959268461,61.41,78328.43,0.0,0.99139,1e-05,1.24083]
[1776959273497,61.41,78335.07,0.0,0.99144,1e-05,1.23396]
[1776959274538,61.4,78334.51,0.0,0.99144,1e-05,1.23427]
[1776959279538,61.4,78336.26,0.0,0.99146,1e-05,1.2318]
[1776959284608,61.39,78344.31,0.0,0.99153,1e-05,1.22376]
[1776959286588,61.38,78349.1,0.0,0.99156,1e-05,1.21919]
[1776959288602,61.38,78352.51,0.0,0.99159,1e-05,1.21588]
[1776959291626,61.38,78342.55,0.0,0.99152,1e-05,1.22416]
[1776959292629,61.38,78343.4,0.0,0.99153,1e-05,1.22325]
[1776959297664,61.37,78341.26,0.0,0.99152,1e-05,1.22431]
[1776959298671,61.37,78332.44,0.0,0.99146,1e-05,1.23194]
[1776959299683,61.37,78330.13,0.0,0.99144,1e-05,1.23381]
[1776959304751,61.36,78326.01,0.0,0.99142,1e-05,1.23654]
[1776959308743,61.35,78333.37,0.0,0.99148,1e-05,1.22924]
[1776959309750,61.35,78336.54,0.0,0.9915,1e-05,1.22625]
[1776959310757,61.35,78341.74,0.0,0.99154,1e-05,1.22149]
[1776959312770,61.34,78342.2,0.0,0.99156,1e-05,1.21908]
[1776959314822,61.34,78349.63,0.0,0.99161,1e-05,1.21224]
[1776959316798,61.34,78344.97,0.0,0.99158,1e-05,1.21602]
[1776959320831,61.33,78335.8,0.0,0.99152,1e-05,1.22346]
[1776959321837,61.33,78335.24,0.0,0.99152,1e-05,1.22379]
[1776959322849,61.33,78329.83,0.0,0.99148,1e-05,1.22839]
[1776959323852,61.33,78329.72,0.0,0.99149,1e-05,1.22831]
[1776959327876,61.32,78324.78,0.0,0.99146,1e-05,1.23196]
[1776959332914,61.31,78329.57,0.0,0.9915,1e-05,1.22677]
[1776959334967,61.31,78343.25,0.0,0.9916,1e-05,1.21436]
[1776959335931,61.31,78343.25,0.0,0.9916,1e-05,1.2142]
[1776959338952,61.3,78348.53,0.0,0.99164,1e-05,1.2091]
[1776959339961,61.3,78349.7,0.0,0.99165,1e-05,1.20792]
[1776959340971,61.3,78354.83,0.0,0.99169,1e-05,1.2033]
[1776959341973,61.3,78360.49,0.0,0.99173,1e-05,1.19824]
[1776959342981,61.3,78362.9,0.0,0.99174,1e-05,1.19603]
[1776959346004,61.3,78364.8,0.0,0.99176,1e-05,1.19401]
[1776959350032,61.29,78371.51,0.0,0.99181,1e-05,1.18776]
[1776959351041,61.29,78378.58,0.0,0.99186,1e-05,1.18158]
[1776959352049,61.29,78371.27,0.0,0.99181,1e-05,1.18767]
[1776959353056,61.29,78360.09,0.0,0.99173,1e-05,1.19733]
[1776959354068,61.29,78359.79,0.0,0.99173,1e-05,1.19747]
[1776959355115,61.29,78347.67,0.0,0.99165,1e-05,1.2079]
[1776959356076,61.29,78347.67,0.0,0.99165,1e-05,1.20777]
[1776959357083,61.28,78338.7,0.0,0.99159,1e-05,1.21549]
[1776959358090,61.28,78345.6,0.0,0.99164,1e-05,1.20929]
[1776959359100,61.28,78349.77,0.0,0.99167,1e-05,1.20551]
[1776959362122,61.28,78341.73,0.0,0.99161,1e-05,1.21214]
[1776959363127,61.28,78339.92,0.0,0.9916,1e-05,1.21358]
[1776959367156,61.27,78337.96,0.0,0.99159,1e-05,1.2147]
[1776959368169,61.27,78342.96,0.0,0.99163,1e-05,1.21016]
[1776959369170,61.27,78353.87,0.0,0.99171,1e-05,1.2005]
[1776959370180,61.27,78356.28,0.0,0.99173,1e-05,1.19828]
[1776959375254,61.26,78357.76,0.0,0.99175,1e-05,1.19474]
[1776959379241,61.26,78347.75,0.0,0.99169,1e-05,1.20297]
[1776959380246,61.26,78344.42,0.0,0.99166,1e-05,1.20575]
[1776959385327,61.25,78367.63,0.0,0.99183,1e-05,1.185]
[1776959386288,61.25,78367.63,0.0,0.99183,1e-05,1.18479]
[1776959387295,61.25,78373.76,0.0,0.99187,1e-05,1.17953]
[1776959388304,61.25,78370.23,0.0,0.99185,1e-05,1.18248]
[1776959393339,61.24,78367.91,0.0,0.99184,1e-05,1.18406]
[1776959398376,61.24,78369.9,0.0,0.99185,1e-05,1.18197]
[1776959403408,61.24,78355.45,0.0,0.99176,1e-05,1.19405]
[1776959404415,61.24,78355.27,0.0,0.99176,1e-05,1.19412]
[1776959405468,61.24,78344.51,0.0,0.99168,1e-05,1.20337]
[1776959406438,61.24,78344.51,0.0,0.99168,1e-05,1.20326]
[1776959411464,61.23,78346.75,0.0,0.9917,1e-05,1.20077]
[1776959414496,61.23,78340.42,0.0,0.99166,1e-05,1.20596]
[1776959415539,61.23,78334.33,0.0,0.99162,1e-05,1.21118]
[1776959417515,61.22,78332.65,0.0,0.99161,1e-05,1.21242]
[1776959418522,61.22,78331.81,0.0,0.99161,1e-05,1.2129]
[1776959420536,61.22,78324.99,0.0,0.99156,1e-05,1.21876]
[1776959421542,61.22,78320.4,0.0,0.99153,1e-05,1.22253]
[1776959422573,61.22,78317.39,0.0,0.99151,1e-05,1.22504]
[1776959424565,61.21,78312.62,0.0,0.99148,1e-05,1.22894]
[1776959428592,61.21,78307.82,0.0,0.99145,1e-05,1.23253]
[1776959432622,61.2,78325.65,0.0,0.99159,1e-05,1.2144]
[1776959433630,61.2,78327.31,0.0,0.9916,1e-05,1.2128]
[1776959437655,61.2,78319.75,0.0,0.99155,1e-05,1.21888]
[1776959440675,61.19,78315.93,0.0,0.99153,1e-05,1.22179]
[1776959445769,61.19,78323.44,0.0,0.99159,1e-05,1.21455]
[1776959447724,61.18,78331.52,0.0,0.99165,1e-05,1.20702]
[1776959448731,61.18,78334.04,0.0,0.99167,1e-05,1.20468]
[1776959450746,61.18,78338.09,0.0,0.9917,1e-05,1.2009]
[1776959453770,61.17,78334.53,0.0,0.99168,1e-05,1.20363]
[1776959454780,61.17,78324.74,0.0,0.99161,1e-05,1.21207]
[1776959455863,61.17,78325.64,0.0,0.99162,1e-05,1.21114]
[1776959459812,61.17,78331.62,0.0,0.99166,1e-05,1.20532]
[1776959461883,61.16,78325.42,0.0,0.99162,1e-05,1.21048]
[1776959463854,61.16,78322.69,0.0,0.9916,1e-05,1.21257]
[1776959464862,61.16,78328.77,0.0,0.99165,1e-05,1.20709]
[1776959465957,61.16,78330.76,0.0,0.99166,1e-05,1.20521]
[1776959467880,61.16,78320.04,0.0,0.99159,1e-05,1.21433]
[1776959468887,61.16,78317.56,0.0,0.99157,1e-05,1.21635]
[1776959473922,61.15,78325.88,0.0,0.99164,1e-05,1.20826]
[1776959474928,61.15,78332.98,0.0,0.99169,1e-05,1.20191]
[1776959476026,61.15,78331.85,0.0,0.99168,1e-05,1.20276]
[1776959478958,61.14,78337.54,0.0,0.99173,1e-05,1.19741]
[1776959480977,61.14,78327.63,0.0,0.99166,1e-05,1.2058]
[1776959482987,61.14,78326.16,0.0,0.99165,1e-05,1.20681]
[1776959486096,61.13,78332.58,0.0,0.9917,1e-05,1.20065]
[1776959489049,61.13,78343.22,0.0,0.99178,1e-05,1.19114]
[1776959490056,61.13,78359.85,0.0,0.99189,1e-05,1.17661]
[1776959491064,61.13,78373.16,0.0,0.99199,1e-05,1.16363]
[1776959492117,61.13,78367.93,0.0,0.99196,1e-05,1.16802]
[1776959493144,61.13,78352.2,0.0,0.99185,1e-05,1.18149]
[1776959494104,61.13,78320.83,0.0,0.99163,1e-05,1.20866]
[1776959495110,61.12,78320.49,0.0,0.99163,1e-05,1.20868]
[1776959500145,61.12,78316.95,0.0,0.99161,1e-05,1.21107]
[1776959503165,61.11,78322.6,0.0,0.99166,1e-05,1.20568]
[1776959509206,61.11,78317.59,0.0,0.99163,1e-05,1.20922]
[1776959511222,61.1,78322.31,0.0,0.99166,1e-05,1.2048]
[1776959515256,61.1,78308.79,0.0,0.99157,1e-05,1.21612]
[1776959516315,61.1,78302.21,0.0,0.99153,1e-05,1.22178]
[1776959520285,61.09,78307.48,0.0,0.99157,1e-05,1.21649]
[1776959525321,61.09,78312.74,0.0,0.99161,1e-05,1.21115]
[1776959526386,61.08,78304.49,0.0,0.99156,1e-05,1.21828]
[1776959527335,61.08,78304.49,0.0,0.99156,1e-05,1.21813]
[1776959532371,61.08,78308.63,0.0,0.99159,1e-05,1.21371]
[1776959536457,61.07,78305.83,0.0,0.99158,1e-05,1.21559]
[1776959542439,61.06,78309.07,0.0,0.99161,1e-05,1.21185]
[1776959544459,61.06,78302.81,0.0,0.99156,1e-05,1.21708]
[1776959546528,61.06,78308.14,0.0,0.9916,1e-05,1.21207]
[1776959547476,61.06,78308.14,0.0,0.99161,1e-05,1.21193]
[1776959552509,61.05,78309.84,0.0,0.99163,1e-05,1.20809]
[1776959557545,61.04,78307.96,0.0,0.99163,1e-05,1.20906]
[1776959562582,61.04,78306.36,0.0,0.99162,1e-05,1.20979]
[1776959566675,61.03,78284.94,0.0,0.99147,1e-05,1.22817]
[1776959567618,61.03,78284.94,0.0,0.99147,1e-05,1.228]
[1776959569629,61.03,78289.92,0.0,0.99151,1e-05,1.22325]
[1776959574666,61.02,78294.14,0.0,0.99155,1e-05,1.21875]
[1776959579708,61.02,78298.29,0.0,0.99158,1e-05,1.21436]
[1776959581725,61.01,78303.79,0.0,0.99162,1e-05,1.20924]
[1776959584738,61.01,78289.15,0.0,0.99152,1e-05,1.22178]
[1776959585743,61.01,78291.0,0.0,0.99154,1e-05,1.21999]
[1776959590782,61.0,78295.77,0.0,0.99158,1e-05,1.21504]
[1776959593799,61.0,78298.21,0.0,0.9916,1e-05,1.21248]
[1776959597828,60.99,78313.12,0.0,0.99171,1e-05,1.19889]
[1776959598835,60.99,78324.77,0.0,0.99179,1e-05,1.18865]
[1776959599842,60.99,78323.16,0.0,0.99178,1e-05,1.18996]
[1776959602863,60.99,78310.61,0.0,0.99169,1e-05,1.20062]
[1776959603873,60.99,78306.85,0.0,0.99167,1e-05,1.2038]
[1776959604881,60.99,78301.06,0.0,0.99163,1e-05,1.20877]
[1776959605888,60.99,78298.34,0.0,0.99161,1e-05,1.21104]
[1776959606891,60.98,78292.55,0.0,0.99157,1e-05,1.21602]
[1776959607902,60.98,78292.55,0.0,0.99157,1e-05,1.21588]
[1776959608908,60.98,78286.09,0.0,0.99153,1e-05,1.22146]
[1776959609916,60.98,78284.98,0.0,0.99152,1e-05,1.2223]
[1776959613944,60.98,78293.05,0.0,0.99159,1e-05,1.21288]
[1776959614949,60.97,78292.54,0.0,0.99159,1e-05,1.2132]
[1776959616966,60.97,78297.6,0.0,0.99163,1e-05,1.20848]
[1776959618979,60.97,78296.94,0.0,0.99163,1e-05,1.20881]
[1776959620993,60.97,78291.47,0.0,0.99159,1e-05,1.21338]
[1776959625026,60.96,78284.67,0.0,0.99154,1e-05,1.21887]
[1776959626031,60.96,78292.66,0.0,0.9916,1e-05,1.21167]
[1776959627041,60.96,78295.19,0.0,0.99162,1e-05,1.20931]
[1776959628042,60.96,78301.22,0.0,0.99166,1e-05,1.20389]
[1776959629050,60.96,78304.03,0.0,0.99169,1e-05,1.20132]
[1776959631068,60.96,78295.62,0.0,0.99163,1e-05,1.20848]
[1776959633082,60.95,78291.01,0.0,0.9916,1e-05,1.2123]
[1776959638116,60.95,78288.89,0.0,0.99159,1e-05,1.21354]
[1776959643149,60.94,78286.43,0.0,0.99157,1e-05,1.21509]
[1776959648185,60.94,78289.66,0.0,0.9916,1e-05,1.2116]
[1776959653218,60.93,78288.6,0.0,0.9916,1e-05,1.21193]
[1776959656241,60.93,78282.64,0.0,0.99156,1e-05,1.21682]
[1776959657332,60.93,78287.9,0.0,0.9916,1e-05,1.21204]
[1776959659262,60.93,78290.55,0.0,0.99162,1e-05,1.20945]
[1776959661292,60.92,78301.29,0.0,0.9917,1e-05,1.19979]
[1776959662288,60.92,78306.63,0.0,0.99174,1e-05,1.19503]
[1776959663294,60.92,78311.21,0.0,0.99177,1e-05,1.19095]
[1776959668329,60.92,78308.97,0.0,0.99176,1e-05,1.19248]
[1776959669337,60.92,78296.75,0.0,0.99167,1e-05,1.20298]
[1776959672373,60.91,78289.45,0.0,0.99163,1e-05,1.20751]
[1776959674381,60.91,78280.72,0.0,0.99157,1e-05,1.21486]
[1776959679410,60.91,78281.81,0.0,0.99159,1e-05,1.21327]
[1776959684449,60.9,78286.38,0.0,0.99162,1e-05,1.20865]
[1776959689480,60.89,78279.77,0.0,0.99158,1e-05,1.2139]
[1776959694516,60.89,78278.14,0.0,0.99157,1e-05,1.21473]
[1776959695521,60.89,78283.78,0.0,0.99162,1e-05,1.20963]
[1776959700558,60.88,78284.12,0.0,0.99162,1e-05,1.20875]
[1776959702572,60.88,78276.65,0.0,0.99157,1e-05,1.21511]
[1776959703577,60.88,78281.85,0.0,0.99161,1e-05,1.21039]
[1776959704585,60.88,78288.12,0.0,0.99165,1e-05,1.20476]
[1776959707689,60.88,78293.49,0.0,0.99169,1e-05,1.19972]
[1776959709625,60.87,78296.93,0.0,0.99172,1e-05,1.19651]
[1776959711633,60.87,78303.73,0.0,0.99177,1e-05,1.19041]
[1776959712641,60.87,78314.81,0.0,0.99185,1e-05,1.18073]
[1776959717759,60.87,78313.98,0.0,0.99184,1e-05,1.18113]
[1776959718682,60.87,78313.98,0.0,0.99184,1e-05,1.18106]
[1776959723717,60.87,78322.59,0.0,0.99191,1e-05,1.17331]
[1776959728765,60.86,78323.82,0.0,0.99192,1e-05,1.17202]
[1776959729765,60.86,78345.82,0.0,0.99207,1e-05,1.15317]
[1776959731775,60.86,78354.34,0.0,0.99213,1e-05,1.14434]
[1776959736810,60.86,78353.17,0.0,0.99213,1e-05,1.14528]
[1776959741845,60.86,78348.29,0.0,0.99209,1e-05,1.14934]
[1776959746882,60.86,78347.15,0.0,0.99209,1e-05,1.15023]
[1776959747977,60.86,78352.46,0.0,0.99212,1e-05,1.14574]
[1776959749903,60.86,78369.23,0.0,0.99224,1e-05,1.13165]
[1776959750907,60.86,78368.99,0.0,0.99223,1e-05,1.13187]
[1776959753928,60.86,78363.33,0.0,0.9922,1e-05,1.13665]
[1776959755942,60.86,78355.99,0.0,0.99215,1e-05,1.14283]
[1776959758049,60.86,78353.4,0.0,0.99213,1e-05,1.14501]
[1776959761994,60.86,78363.75,0.0,0.9922,1e-05,1.13631]
[1776959762995,60.86,78367.69,0.0,0.99222,1e-05,1.13303]
[1776959763999,60.86,78379.1,0.0,0.9923,1e-05,1.12355]
[1776959765013,60.86,78381.91,0.0,0.99232,1e-05,1.12126]
[1776959766020,60.86,78390.74,0.0,0.99238,1e-05,1.11401]
[1776959768123,60.86,78408.67,0.0,0.99249,1e-05,1.09942]
[1776959769038,60.86,78408.78,0.0,0.99249,1e-05,1.0994]
[1776959770050,60.86,78400.05,0.0,0.99243,1e-05,1.10661]
[1776959771050,60.87,78400.47,0.0,0.99244,1e-05,1.10632]
[1776959774077,60.87,78407.79,0.0,0.99248,1e-05,1.10053]
[1776959779113,60.87,78408.52,0.0,0.99248,1e-05,1.10025]
[1776959781126,60.87,78412.69,0.0,0.99251,1e-05,1.09699]
[1776959782134,60.87,78418.67,0.0,0.99255,1e-05,1.09221]
[1776959783140,60.87,78425.31,0.0,0.99259,1e-05,1.08692]
[1776959784149,60.87,78430.69,0.0,0.99262,1e-05,1.08267]
[1776959785155,60.87,78432.76,0.0,0.99263,1e-05,1.0811]
[1776959786164,60.88,78425.09,0.0,0.99259,1e-05,1.08737]
[1776959787181,60.88,78420.14,0.0,0.99255,1e-05,1.09145]
[1776959788265,60.88,78404.87,0.0,0.99245,1e-05,1.10395]
[1776959789184,60.88,78404.87,0.0,0.99245,1e-05,1.104]
[1776959792206,60.88,78410.65,0.0,0.9925,1e-05,1.0979]
[1776959794221,60.88,78415.21,0.0,0.99253,1e-05,1.09434]
[1776959799260,60.88,78411.82,0.0,0.9925,1e-05,1.09745]
[1776959802285,60.89,78400.88,0.0,0.99243,1e-05,1.10657]
[1776959803293,60.89,78401.5,0.0,0.99244,1e-05,1.1061]
[1776959807320,60.89,78406.6,0.0,0.99247,1e-05,1.10213]
[1776959810342,60.89,78401.57,0.0,0.99243,1e-05,1.1064]
[1776959812355,60.89,78395.23,0.0,0.99239,1e-05,1.11171]
[1776959816383,60.89,78388.06,0.0,0.99234,1e-05,1.11778]
[1776959818402,60.89,78389.39,0.0,0.99235,1e-05,1.11675]
[1776959822428,60.89,78378.12,0.0,0.99228,1e-05,1.1262]
[1776959823442,60.89,78378.22,0.0,0.99228,1e-05,1.12613]
[1776959825449,60.89,78369.3,0.0,0.99222,1e-05,1.13359]
[1776959826455,60.89,78367.02,0.0,0.9922,1e-05,1.1355]
[1776959831492,60.89,78362.38,0.0,0.99217,1e-05,1.13939]
[1776959836526,60.89,78367.91,0.0,0.99221,1e-05,1.13476]
[1776959840553,60.89,78357.69,0.0,0.99214,1e-05,1.14338]
[1776959841561,60.89,78353.09,0.0,0.99211,1e-05,1.14726]
[1776959843575,60.89,78348.62,0.0,0.99208,1e-05,1.15102]
[1776959844581,60.89,78341.69,0.0,0.99203,1e-05,1.15688]
[1776959845588,60.89,78335.78,0.0,0.99199,1e-05,1.16189]
[1776959846595,60.89,78334.44,0.0,0.99198,1e-05,1.163]
[1776959851639,60.89,78341.25,0.0,0.99204,1e-05,1.1554]
[1776959852639,60.89,78338.2,0.0,0.99202,1e-05,1.15797]
[1776959857677,60.89,78342.83,0.0,0.99205,1e-05,1.15395]
[1776959860695,60.89,78349.16,0.0,0.9921,1e-05,1.14859]
[1776959865730,60.89,78341.45,0.0,0.99205,1e-05,1.15512]
[1776959866739,60.89,78319.17,0.0,0.99189,1e-05,1.17416]
[1776959867745,60.89,78313.14,0.0,0.99185,1e-05,1.17936]
[1776959868871,60.89,78313.85,0.0,0.99186,1e-05,1.17875]
[1776959874798,60.89,78312.23,0.0,0.99185,1e-05,1.18015]
[1776959876808,60.89,78321.19,0.0,0.99191,1e-05,1.17243]
[1776959877818,60.89,78324.6,0.0,0.99193,1e-05,1.1695]
[1776959878941,60.89,78331.63,0.0,0.99198,1e-05,1.16348]
[1776959880839,60.89,78330.62,0.0,0.99197,1e-05,1.16435]
[1776959882854,60.89,78335.85,0.0,0.99201,1e-05,1.15988]
[1776959887889,60.89,78338.61,0.0,0.99203,1e-05,1.15753]
[1776959889012,60.89,78351.41,0.0,0.99211,1e-05,1.14669]
[1776959890913,60.89,78358.11,0.0,0.99216,1e-05,1.14105]
[1776959891919,60.89,78359.62,0.0,0.99217,1e-05,1.13978]
[1776959896953,60.89,78364.76,0.0,0.9922,1e-05,1.13548]
[1776959899086,60.89,78365.62,0.0,0.99221,1e-05,1.13476]
[1776959904001,60.89,78372.34,0.0,0.99225,1e-05,1.12915]
[1776959909156,60.89,78382.86,0.0,0.99232,1e-05,1.12042]
[1776959911052,60.89,78382.66,0.0,0.99233,1e-05,1.119]
[1776959913065,60.89,78390.3,0.0,0.99238,1e-05,1.1127]
[1776959916086,60.89,78384.44,0.0,0.99234,1e-05,1.11753]
[1776959921121,60.89,78386.51,0.0,0.99236,1e-05,1.11582]
[1776959926155,60.89,78386.27,0.0,0.99235,1e-05,1.11602]
[1776959930186,60.89,78382.38,0.0,0.99233,1e-05,1.11923]
[1776959934213,60.89,78388.97,0.0,0.99237,1e-05,1.11387]
[1776959939367,60.89,78388.81,0.0,0.99237,1e-05,1.11419]
[1776959943276,60.89,78395.6,0.0,0.99241,1e-05,1.10876]
[1776959946296,60.9,78393.23,0.0,0.99239,1e-05,1.11085]
[1776959949437,60.9,78389.41,0.0,0.99237,1e-05,1.11411]
[1776959952339,60.9,78384.41,0.0,0.99234,1e-05,1.11834]
[1776959953346,60.9,78372.67,0.0,0.99226,1e-05,1.12811]
[1776959954353,60.9,78368.7,0.0,0.99223,1e-05,1.13143]
[1776959957376,60.9,78375.48,0.0,0.99228,1e-05,1.12581]
[1776959958381,60.9,78379.8,0.0,0.9923,1e-05,1.12225]
[1776959960394,60.9,78382.34,0.0,0.99232,1e-05,1.12021]
[1776959965429,60.9,78379.37,0.0,0.9923,1e-05,1.12284]
[1776959969578,60.9,78373.96,0.0,0.99226,1e-05,1.12745]
[1776959972478,60.9,78370.77,0.0,0.99225,1e-05,1.12858]
[1776959974496,60.9,78366.56,0.0,0.99222,1e-05,1.13213]
[1776959979647,60.9,78364.24,0.0,0.99221,1e-05,1.13415]
[1776959985569,60.91,78365.57,0.0,0.99222,1e-05,1.13316]
[1776959990605,60.91,78365.0,0.0,0.99221,1e-05,1.13376]
[1776959995640,60.91,78362.89,0.0,0.9922,1e-05,1.13565]
[1776960000675,60.91,78361.77,0.0,0.99219,1e-05,1.13672]
[1776960002737,60.91,78372.76,0.0,0.99226,1e-05,1.12757]
[1776960003796,60.91,78383.63,0.0,0.99233,1e-05,1.11869]
[1776960004750,60.91,78378.28,0.0,0.9923,1e-05,1.12316]
[1776960007880,60.91,78384.43,0.0,0.99234,1e-05,1.11812]
[1776960008820,60.91,78389.59,0.0,0.99237,1e-05,1.11396]
[1776960014835,60.92,78398.83,0.0,0.99243,1e-05,1.10672]
[1776960015839,60.92,78402.78,0.0,0.99245,1e-05,1.10362]
[1776960016846,60.92,78413.5,0.0,0.99252,1e-05,1.09489]
[1776960017853,60.92,78415.19,0.0,0.99253,1e-05,1.0936]
[1776960018869,60.92,78421.8,0.0,0.99257,1e-05,1.08834]
[1776960019870,60.92,78411.42,0.0,0.9925,1e-05,1.09684]
[1776960020883,60.92,78407.67,0.0,0.99248,1e-05,1.09997]
[1776960024901,60.92,78413.32,0.0,0.99251,1e-05,1.09567]
[1776960027923,60.93,78422.28,0.0,0.99257,1e-05,1.08865]
[1776960028930,60.93,78424.87,0.0,0.99258,1e-05,1.08665]
[1776960032957,60.93,78414.71,0.0,0.99253,1e-05,1.09368]
[1776960033976,60.93,78411.2,0.0,0.9925,1e-05,1.0966]
[1776960035979,60.93,78398.41,0.0,0.99242,1e-05,1.10718]
[1776960036988,60.93,78398.55,0.0,0.99242,1e-05,1.10712]
[1776960042025,60.93,78385.02,0.0,0.99233,1e-05,1.11851]
[1776960043034,60.93,78383.08,0.0,0.99232,1e-05,1.12014]
[1776960048076,60.94,78387.4,0.0,0.99234,1e-05,1.11671]
[1776960053110,60.94,78383.46,0.0,0.99232,1e-05,1.12008]
[1776960058145,60.94,78384.02,0.0,0.99232,1e-05,1.11973]
[1776960062173,60.94,78399.02,0.0,0.99242,1e-05,1.10748]
[1776960063180,60.94,78402.1,0.0,0.99244,1e-05,1.105]
[1776960065194,60.94,78396.7,0.0,0.9924,1e-05,1.10952]
[1776960066201,60.94,78391.37,0.0,0.99237,1e-05,1.11394]
[1776960069224,60.94,78396.48,0.0,0.9924,1e-05,1.10984]
[1776960073251,60.94,78388.42,0.0,0.99235,1e-05,1.11662]
[1776960074258,60.94,78378.78,0.0,0.99228,1e-05,1.12462]
[1776960075266,60.94,78377.86,0.0,0.99228,1e-05,1.1254]
[1776960077278,60.94,78371.23,0.0,0.99223,1e-05,1.13094]
[1776960082313,60.94,78363.96,0.0,0.99218,1e-05,1.13705]
[1776960083321,60.94,78357.38,0.0,0.99214,1e-05,1.14257]
[1776960084328,60.94,78354.79,0.0,0.99212,1e-05,1.14474]
[1776960086341,60.94,78359.05,0.0,0.99215,1e-05,1.14112]
[1776960087352,60.94,78375.04,0.0,0.99226,1e-05,1.12775]
[1776960088356,60.94,78377.55,0.0,0.99227,1e-05,1.12568]
[1776960089366,60.94,78380.05,0.0,0.99229,1e-05,1.12365]
[1776960094399,60.95,78389.64,0.0,0.99236,1e-05,1.11431]
[1776960096412,60.95,78384.0,0.0,0.99232,1e-05,1.11905]
[1776960100516,60.95,78408.35,0.0,0.99248,1e-05,1.09924]
[1776960101449,60.95,78408.35,0.0,0.99248,1e-05,1.09931]
[1776960106483,60.95,78412.1,0.0,0.9925,1e-05,1.09663]
[1776960110586,60.96,78423.68,0.0,0.99257,1e-05,1.08756]
[1776960112527,60.96,78416.94,0.0,0.99253,1e-05,1.09317]
[1776960117568,60.96,78418.92,0.0,0.99254,1e-05,1.09196]
[1776960119584,60.96,78425.45,0.0,0.99258,1e-05,1.08684]
[1776960120656,60.96,78424.95,0.0,0.99258,1e-05,1.08733]
[1776960122598,60.96,78415.87,0.0,0.99252,1e-05,1.09485]
[1776960123606,60.97,78407.55,0.0,0.99246,1e-05,1.10169]
[1776960124619,60.97,78410.57,0.0,0.99248,1e-05,1.09929]
[1776960125630,60.97,78417.16,0.0,0.99252,1e-05,1.094]
[1776960126628,60.97,78423.1,0.0,0.99256,1e-05,1.08927]
[1776960127635,60.97,78436.37,0.0,0.99264,1e-05,1.07868]
[1776960128642,60.97,78435.79,0.0,0.99264,1e-05,1.07924]
[1776960130728,60.97,78428.67,0.0,0.99259,1e-05,1.08515]
[1776960133678,60.97,78423.14,0.0,0.99256,1e-05,1.08989]
[1776960135692,60.98,78419.45,0.0,0.99253,1e-05,1.09304]
[1776960139720,60.98,78433.28,0.0,0.99262,1e-05,1.08218]
[1776960140799,60.98,78437.06,0.0,0.99264,1e-05,1.07925]
[1776960145761,60.98,78429.86,0.0,0.99259,1e-05,1.08553]
[1776960148784,60.99,78437.66,0.0,0.99264,1e-05,1.07956]
[1776960150869,60.99,78429.01,0.0,0.99258,1e-05,1.08671]
[1776960152813,60.99,78431.86,0.0,0.99261,1e-05,1.08305]
[1776960157847,60.99,78433.25,0.0,0.99261,1e-05,1.08241]
[1776960160939,61.0,78440.97,0.0,0.99266,1e-05,1.07652]
[1776960162883,61.0,78440.61,0.0,0.99265,1e-05,1.07703]
[1776960164898,61.0,78428.34,0.0,0.99258,1e-05,1.08709]
[1776960165904,61.0,78428.53,0.0,0.99258,1e-05,1.08703]
[1776960171010,61.01,78425.28,0.0,0.99255,1e-05,1.09011]
[1776960176981,61.01,78425.56,0.0,0.99255,1e-05,1.0904]
[1776960178997,61.01,78431.73,0.0,0.99259,1e-05,1.0856]
[1776960181089,61.02,78428.3,0.0,0.99256,1e-05,1.08856]
[1776960183024,61.02,78407.46,0.0,0.99243,1e-05,1.10566]
[1776960184034,61.02,78403.13,0.0,0.9924,1e-05,1.10927]
[1776960189065,61.02,78403.61,0.0,0.9924,1e-05,1.10914]
[1776960193092,61.02,78398.3,0.0,0.99237,1e-05,1.11369]
[1776960197127,61.02,78391.12,0.0,0.99232,1e-05,1.11975]
[1776960198133,61.02,78390.33,0.0,0.99231,1e-05,1.12043]
[1776960203168,61.02,78386.51,0.0,0.99229,1e-05,1.12369]
[1776960206190,61.03,78393.03,0.0,0.99233,1e-05,1.11835]
[1776960211299,61.03,78397.22,0.0,0.99237,1e-05,1.11341]
[1776960217267,61.03,78401.25,0.0,0.99239,1e-05,1.11026]
[1776960218274,61.03,78401.33,0.0,0.99239,1e-05,1.11022]
[1776960223311,61.03,78399.33,0.0,0.99238,1e-05,1.11202]
[1776960226334,61.03,78409.39,0.0,0.99244,1e-05,1.10387]
[1776960227341,61.03,78408.8,0.0,0.99244,1e-05,1.1044]
[1776960232373,61.03,78407.46,0.0,0.99243,1e-05,1.1057]
[1776960237411,61.03,78408.18,0.0,0.99243,1e-05,1.10529]
[1776960241514,61.04,78414.8,0.0,0.99247,1e-05,1.10002]
[1776960244457,61.04,78415.01,0.0,0.99247,1e-05,1.09997]
[1776960248487,61.04,78409.56,0.0,0.99244,1e-05,1.10457]
[1776960249492,61.04,78418.84,0.0,0.9925,1e-05,1.09704]
[1776960250501,61.04,78421.19,0.0,0.99251,1e-05,1.09518]
[1776960255535,61.04,78417.34,0.0,0.99248,1e-05,1.09853]
[1776960260571,61.04,78411.0,0.0,0.99244,1e-05,1.10387]
[1776960261654,61.04,78420.34,0.0,0.9925,1e-05,1.09631]
[1776960263592,61.04,78419.61,0.0,0.9925,1e-05,1.09697]
[1776960268626,61.05,78418.2,0.0,0.99249,1e-05,1.09833]
[1776960271724,61.05,78409.91,0.0,0.99244,1e-05,1.10363]
[1776960273660,61.05,78395.13,0.0,0.99235,1e-05,1.1158]
[1776960274667,61.05,78388.42,0.0,0.9923,1e-05,1.12135]
[1776960275676,61.05,78387.55,0.0,0.9923,1e-05,1.12206]
[1776960277689,61.05,78380.39,0.0,0.99225,1e-05,1.12799]
[1776960280710,61.05,78374.46,0.0,0.99221,1e-05,1.1329]
[1776960281797,61.05,78371.23,0.0,0.99219,1e-05,1.13556]
[1776960287767,61.05,78365.63,0.0,0.99215,1e-05,1.14013]
[1776960288766,61.05,78371.7,0.0,0.99219,1e-05,1.13502]
[1776960289772,61.05,78372.4,0.0,0.9922,1e-05,1.13439]
[1776960293801,61.04,78358.97,0.0,0.99211,1e-05,1.1456]
[1776960294808,61.04,78352.84,0.0,0.99207,1e-05,1.15072]
[1776960295815,61.04,78344.05,0.0,0.99201,1e-05,1.15817]
[1776960296821,61.04,78335.46,0.0,0.99195,1e-05,1.16538]
[1776960297835,61.04,78334.86,0.0,0.99195,1e-05,1.16583]
[1776960302873,61.04,78333.82,0.0,0.99194,1e-05,1.16635]
[1776960305884,61.04,78324.87,0.0,0.99188,1e-05,1.17379]
[1776960306891,61.04,78332.21,0.0,0.99193,1e-05,1.16741]
[1776960307916,61.04,78334.46,0.0,0.99195,1e-05,1.16542]
[1776960308910,61.03,78341.09,0.0,0.992,1e-05,1.15969]
[1776960309913,61.03,78348.11,0.0,0.99204,1e-05,1.15367]
[1776960310920,61.03,78353.87,0.0,0.99208,1e-05,1.14875]
[1776960312019,61.03,78356.37,0.0,0.9921,1e-05,1.1466]
[1776960315956,61.03,78363.48,0.0,0.99215,1e-05,1.14049]
[1776960316965,61.03,78369.09,0.0,0.99219,1e-05,1.13577]
[1776960317968,61.03,78366.91,0.0,0.99217,1e-05,1.13758]
[1776960320989,61.03,78362.89,0.0,0.99215,1e-05,1.1409]
[1776960322089,61.03,78356.33,0.0,0.9921,1e-05,1.1464]
[1776960324014,61.03,78351.96,0.0,0.99207,1e-05,1.15003]
[1776960326025,61.03,78350.22,0.0,0.99206,1e-05,1.15143]
[1776960327032,61.03,78355.7,0.0,0.9921,1e-05,1.14677]
[1776960328040,61.03,78361.37,0.0,0.99214,1e-05,1.14197]
[1776960329046,61.03,78362.11,0.0,0.99214,1e-05,1.14133]
[1776960331060,61.03,78368.05,0.0,0.99219,1e-05,1.13472]
[1776960332159,61.03,78386.9,0.0,0.99232,1e-05,1.11906]
[1776960333075,61.03,78386.9,0.0,0.99232,1e-05,1.11907]
[1776960334088,61.03,78389.56,0.0,0.99233,1e-05,1.11689]
[1776960336097,61.03,78395.72,0.0,0.99237,1e-05,1.11188]
[1776960340124,61.03,78408.67,0.0,0.99246,1e-05,1.10144]
[1776960341132,61.03,78411.39,0.0,0.99247,1e-05,1.09928]
[1776960342233,61.03,78417.9,0.0,0.99252,1e-05,1.09405]
[1776960348183,61.04,78420.15,0.0,0.99253,1e-05,1.09262]
[1776960353218,61.04,78420.01,0.0,0.99252,1e-05,1.09306]
[1776960357247,61.04,78428.0,0.0,0.99257,1e-05,1.08687]
[1776960358254,61.04,78432.32,0.0,0.9926,1e-05,1.08346]
[1776960359262,61.04,78427.18,0.0,0.99257,1e-05,1.08768]
[1776960361278,61.04,78421.51,0.0,0.99253,1e-05,1.0924]
[1776960363288,61.05,78420.54,0.0,0.99252,1e-05,1.09331]
[1776960367318,61.05,78431.17,0.0,0.99259,1e-05,1.085]
[1776960368326,61.05,78435.73,0.0,0.99262,1e-05,1.08142]
[1776960370340,61.05,78428.97,0.0,0.99257,1e-05,1.08702]
[1776960372352,61.05,78423.7,0.0,0.99254,1e-05,1.09143]
[1776960377391,61.06,78422.24,0.0,0.99252,1e-05,1.09298]
[1776960380412,61.06,78418.94,0.0,0.9925,1e-05,1.09587]
[1776960381440,61.06,78424.74,0.0,0.99254,1e-05,1.09124]
[1776960382515,61.06,78428.3,0.0,0.99256,1e-05,1.08845]
[1776960385447,61.06,78433.68,0.0,0.99259,1e-05,1.08436]
[1776960387465,61.06,78439.53,0.0,0.99263,1e-05,1.07985]
[1776960392585,61.07,78436.84,0.0,0.99262,1e-05,1.08094]
[1776960398538,61.07,78435.66,0.0,0.99261,1e-05,1.08247]
[1776960399553,61.07,78442.79,0.0,0.99265,1e-05,1.07686]
[1776960400552,61.08,78447.87,0.0,0.99268,1e-05,1.07292]
[1776960401578,61.08,78452.87,0.0,0.99271,1e-05,1.06906]
[1776960402656,61.08,78472.44,0.0,0.99283,1e-05,1.05386]
[1776960404584,61.08,78475.72,0.0,0.99285,1e-05,1.05144]
[1776960408615,61.09,78483.17,0.0,0.99289,1e-05,1.04623]
[1776960410629,61.09,78485.39,0.0,0.9929,1e-05,1.04482]
[1776960415657,61.1,78488.03,0.0,0.99291,1e-05,1.04356]
[1776960418681,61.1,78485.72,0.0,0.99289,1e-05,1.04582]
[1776960419686,61.1,78493.76,0.0,0.99294,1e-05,1.03972]
[1776960420693,61.11,78493.5,0.0,0.99294,1e-05,1.04009]
[1776960422801,61.11,78509.34,0.0,0.99303,1e-05,1.02818]
[1776960423714,61.11,78509.34,0.0,0.99303,1e-05,1.02835]
[1776960424720,61.11,78506.78,0.0,0.99301,1e-05,1.0305]
[1776960427742,61.12,78496.99,0.0,0.99295,1e-05,1.0386]
[1776960428750,61.12,78496.19,0.0,0.99294,1e-05,1.03939]
[1776960429769,61.12,78489.93,0.0,0.9929,1e-05,1.04441]
[1776960430762,61.12,78486.41,0.0,0.99288,1e-05,1.04731]
[1776960431769,61.12,78478.21,0.0,0.99283,1e-05,1.05388]
[1776960432872,61.13,78475.23,0.0,0.99281,1e-05,1.05635]
[1776960434791,61.13,78468.75,0.0,0.99277,1e-05,1.06173]
[1776960435802,61.13,78465.65,0.0,0.99275,1e-05,1.0643]
[1776960437811,61.13,78462.12,0.0,0.99273,1e-05,1.06734]
[1776960439825,61.13,78457.09,0.0,0.99269,1e-05,1.07156]
[1776960444861,61.14,78451.84,0.0,0.99265,1e-05,1.07632]
[1776960446875,61.14,78442.22,0.0,0.99259,1e-05,1.08423]
[1776960448889,61.14,78438.24,0.0,0.99257,1e-05,1.08761]
[1776960453017,61.15,78444.74,0.0,0.99261,1e-05,1.08131]
[1776960455942,61.15,78452.32,0.0,0.99266,1e-05,1.07555]
[1776960456944,61.15,78452.75,0.0,0.99266,1e-05,1.07532]
[1776960459966,61.15,78444.03,0.0,0.9926,1e-05,1.08262]
[1776960461980,61.16,78442.37,0.0,0.99259,1e-05,1.08414]
[1776960467014,61.16,78442.67,0.0,0.99259,1e-05,1.08438]
[1776960470043,61.16,78451.9,0.0,0.99265,1e-05,1.07728]
[1776960471044,61.16,78467.95,0.0,0.99275,1e-05,1.06453]
[1776960472049,61.17,78463.12,0.0,0.99271,1e-05,1.06859]
[1776960474063,61.17,78458.98,0.0,0.99269,1e-05,1.07212]
[1776960477085,61.17,78469.21,0.0,0.99275,1e-05,1.06437]
[1776960478093,61.17,78471.44,0.0,0.99276,1e-05,1.06274]
[1776960480105,61.18,78464.82,0.0,0.99272,1e-05,1.06823]
[1776960482119,61.18,78478.12,0.0,0.9928,1e-05,1.05798]
[1776960483235,61.18,78487.74,0.0,0.99286,1e-05,1.05058]
[1776960484134,61.18,78487.74,0.0,0.99285,1e-05,1.05073]
[1776960489178,61.19,78487.08,0.0,0.99284,1e-05,1.05198]
[1776960490180,61.19,78471.94,0.0,0.99275,1e-05,1.06402]
[1776960491182,61.19,78463.0,0.0,0.99269,1e-05,1.07122]
[1776960492189,61.19,78462.52,0.0,0.99269,1e-05,1.07171]
[1776960497226,61.2,78454.74,0.0,0.99264,1e-05,1.07846]
[1776960501253,61.2,78460.41,0.0,0.99267,1e-05,1.07436]
[1776960506289,61.21,78467.29,0.0,0.99271,1e-05,1.06945]
[1776960508302,61.21,78473.42,0.0,0.99274,1e-05,1.06484]
[1776960513447,61.22,78469.22,0.0,0.99272,1e-05,1.06725]
[1776960515352,61.22,78462.82,0.0,0.99268,1e-05,1.07257]
[1776960516361,61.22,78449.84,0.0,0.9926,1e-05,1.08303]
[1776960517367,61.22,78448.44,0.0,0.99259,1e-05,1.08425]
[1776960521395,61.22,78443.05,0.0,0.99255,1e-05,1.08894]
[1776960523517,61.23,78418.93,0.0,0.9924,1e-05,1.10867]
[1776960524415,61.23,78418.93,0.0,0.9924,1e-05,1.10874]
[1776960525422,61.23,78416.18,0.0,0.99238,1e-05,1.11105]
[1776960530458,61.23,78416.93,0.0,0.99238,1e-05,1.11068]
[1776960535492,61.23,78417.55,0.0,0.99238,1e-05,1.11043]
[1776960540541,61.23,78410.27,0.0,0.99233,1e-05,1.11666]
[1776960541534,61.23,78394.99,0.0,0.99223,1e-05,1.12932]
[1776960542543,61.23,78382.63,0.0,0.99215,1e-05,1.13963]
[1776960543553,61.23,78381.46,0.0,0.99214,1e-05,1.14062]
[1776960545606,61.23,78376.06,0.0,0.99211,1e-05,1.14514]
[1776960547583,61.23,78370.72,0.0,0.99207,1e-05,1.1496]
[1776960549597,61.23,78379.65,0.0,0.99213,1e-05,1.14207]
[1776960550606,61.23,78377.43,0.0,0.99212,1e-05,1.14393]
[1776960555651,61.23,78379.77,0.0,0.99213,1e-05,1.14192]
[1776960556648,61.23,78388.89,0.0,0.99219,1e-05,1.13429]
[1776960557661,61.23,78393.98,0.0,0.99223,1e-05,1.13007]
[1776960559668,61.23,78402.01,0.0,0.99228,1e-05,1.12345]
[1776960560674,61.23,78401.8,0.0,0.99228,1e-05,1.12365]
[1776960563799,61.23,78408.85,0.0,0.99232,1e-05,1.11792]
[1776960569745,61.24,78407.64,0.0,0.99231,1e-05,1.11909]
[1776960571753,61.24,78413.14,0.0,0.99236,1e-05,1.11305]
[1776960576788,61.24,78409.0,0.0,0.99233,1e-05,1.11661]
[1776960580816,61.24,78419.3,0.0,0.9924,1e-05,1.10827]
[1776960581822,61.24,78413.9,0.0,0.99236,1e-05,1.11272]
[1776960582829,61.24,78408.11,0.0,0.99232,1e-05,1.1175]
[1776960583945,61.24,78406.48,0.0,0.99231,1e-05,1.11886]
[1776960585850,61.24,78400.0,0.0,0.99227,1e-05,1.12424]
[1776960586858,61.24,78402.02,0.0,0.99228,1e-05,1.12257]
[1776960588872,61.24,78411.17,0.0,0.99234,1e-05,1.11505]
[1776960589881,61.24,78413.62,0.0,0.99236,1e-05,1.11306]
[1776960594914,61.24,78408.85,0.0,0.99233,1e-05,1.11706]
[1776960599949,61.24,78406.78,0.0,0.99231,1e-05,1.11882]
[1776960601966,61.24,78400.69,0.0,0.99227,1e-05,1.12386]
[1776960602970,61.24,78394.01,0.0,0.99223,1e-05,1.12939]
[1776960604087,61.24,78395.78,0.0,0.99224,1e-05,1.12791]
[1776960610026,61.24,78394.78,0.0,0.99224,1e-05,1.1287]
[1776960614157,61.24,78403.58,0.0,0.99229,1e-05,1.12139]
[1776960616062,61.24,78406.29,0.0,0.99231,1e-05,1.11916]
[1776960621096,61.24,78407.03,0.0,0.99232,1e-05,1.11859]
[1776960626137,61.24,78404.25,0.0,0.9923,1e-05,1.12093]
[1776960629155,61.24,78411.07,0.0,0.99234,1e-05,1.11534]
[1776960633180,61.24,78416.64,0.0,0.99239,1e-05,1.10928]
[1776960634297,61.24,78408.71,0.0,0.99234,1e-05,1.11581]
[1776960636231,61.24,78407.58,0.0,0.99233,1e-05,1.11678]
[1776960638220,61.24,78416.75,0.0,0.99239,1e-05,1.1093]
[1776960639223,61.24,78416.82,0.0,0.99239,1e-05,1.10926]
[1776960644368,61.25,78419.81,0.0,0.99241,1e-05,1.10697]
[1776960649317,61.25,78433.65,0.0,0.99249,1e-05,1.09585]
[1776960650313,61.25,78438.96,0.0,0.99253,1e-05,1.09164]
[1776960652326,61.25,78436.19,0.0,0.99251,1e-05,1.09399]
[1776960654438,61.25,78421.57,0.0,0.99241,1e-05,1.10596]
[1776960655348,61.25,78421.57,0.0,0.99241,1e-05,1.106]
[1776960656356,61.25,78420.94,0.0,0.99241,1e-05,1.10655]
[1776960658368,61.25,78415.68,0.0,0.99237,1e-05,1.11091]
[1776960663404,61.25,78424.3,0.0,0.99243,1e-05,1.10397]
[1776960664535,61.25,78438.7,0.0,0.99252,1e-05,1.09236]
[1776960666424,61.25,78449.77,0.0,0.99259,1e-05,1.08358]
[1776960667435,61.25,78442.12,0.0,0.99254,1e-05,1.0898]
[1776960668440,61.26,78435.41,0.0,0.9925,1e-05,1.09528]
[1776960669445,61.26,78433.65,0.0,0.99249,1e-05,1.09676]
[1776960672468,61.26,78422.56,0.0,0.99241,1e-05,1.10593]
[1776960673474,61.26,78422.11,0.0,0.99241,1e-05,1.10634]
[1776960677503,61.26,78408.04,0.0,0.99232,1e-05,1.11802]
[1776960678511,61.26,78401.66,0.0,0.99228,1e-05,1.1233]
[1776960679516,61.26,78399.6,0.0,0.99226,1e-05,1.12502]
[1776960684663,61.26,78401.59,0.0,0.99228,1e-05,1.12342]
[1776960690596,61.26,78391.29,0.0,0.99221,1e-05,1.13199]
[1776960691602,61.26,78388.67,0.0,0.9922,1e-05,1.13256]
[1776960694733,61.26,78368.44,0.0,0.99207,1e-05,1.14945]
[1776960695634,61.26,78368.44,0.0,0.99207,1e-05,1.14943]
[1776960696641,61.26,78368.62,0.0,0.99207,1e-05,1.14924]
[1776960701674,61.26,78370.13,0.0,0.99208,1e-05,1.1478]
[1776960706707,61.26,78369.67,0.0,0.99208,1e-05,1.14804]
[1776960711742,61.25,78365.86,0.0,0.99205,1e-05,1.15108]
[1776960716785,61.25,78364.65,0.0,0.99205,1e-05,1.15192]
[1776960718792,61.25,78351.84,0.0,0.99196,1e-05,1.16268]
[1776960719798,61.25,78349.76,0.0,0.99195,1e-05,1.16439]
[1776960720809,61.25,78343.73,0.0,0.99191,1e-05,1.16947]
[1776960721814,61.25,78345.3,0.0,0.99192,1e-05,1.16806]
[1776960726852,61.25,78336.44,0.0,0.99186,1e-05,1.17529]
[1776960727855,61.25,78340.57,0.0,0.99189,1e-05,1.17167]
[1776960729869,61.25,78346.52,0.0,0.99193,1e-05,1.16644]
[1776960735020,61.24,78346.44,0.0,0.99193,1e-05,1.16617]
[1776960736917,61.24,78352.37,0.0,0.99197,1e-05,1.16099]
[1776960737929,61.24,78357.53,0.0,0.99201,1e-05,1.15656]
[1776960742962,61.24,78365.4,0.0,0.99206,1e-05,1.14967]
[1776960743966,61.24,78368.0,0.0,0.99208,1e-05,1.14745]
[1776960745090,61.24,78380.28,0.0,0.99216,1e-05,1.13713]
[1776960746987,61.24,78389.08,0.0,0.99222,1e-05,1.12975]
[1776960747994,61.24,78397.72,0.0,0.99228,1e-05,1.1226]
[1776960749002,61.24,78400.68,0.0,0.9923,1e-05,1.12017]
[1776960753031,61.24,78407.18,0.0,0.99235,1e-05,1.11332]
[1776960755166,61.24,78412.28,0.0,0.99238,1e-05,1.10921]
[1776960760081,61.24,78397.07,0.0,0.99228,1e-05,1.12188]
[1776960761089,61.24,78395.33,0.0,0.99227,1e-05,1.12333]
[1776960766122,61.24,78395.03,0.0,0.99227,1e-05,1.12362]
[1776960771158,61.24,78395.39,0.0,0.99227,1e-05,1.12337]
[1776960776192,61.24,78393.47,0.0,0.99226,1e-05,1.12499]
[1776960779215,61.24,78397.33,0.0,0.99228,1e-05,1.12183]
[1776960784250,61.24,78398.32,0.0,0.99229,1e-05,1.12106]
[1776960789285,61.24,78398.49,0.0,0.99229,1e-05,1.12101]
[1776960794325,61.24,78387.5,0.0,0.99222,1e-05,1.13017]
[1776960795448,61.24,78371.15,0.0,0.99211,1e-05,1.14383]
[1776960796339,61.24,78371.15,0.0,0.99211,1e-05,1.14382]
[1776960797348,61.24,78370.02,0.0,0.9921,1e-05,1.14474]
[1776960802378,61.24,78371.06,0.0,0.99211,1e-05,1.14372]
[1776960807413,61.24,78372.08,0.0,0.99212,1e-05,1.14274]
[1776960812449,61.24,78357.42,0.0,0.99203,1e-05,1.15333]
[1776960813457,61.24,78356.83,0.0,0.99203,1e-05,1.15378]
[1776960815588,61.24,78363.42,0.0,0.99207,1e-05,1.14814]
[1776960818491,61.24,78368.1,0.0,0.9921,1e-05,1.14412]
[1776960823527,61.24,78366.23,0.0,0.99209,1e-05,1.14556]
[1776960828560,61.24,78370.41,0.0,0.99212,1e-05,1.14192]
[1776960833594,61.23,78366.24,0.0,0.99209,1e-05,1.14532]
[1776960834602,61.23,78363.63,0.0,0.99208,1e-05,1.14749]
[1776960838633,61.23,78362.64,0.0,0.99207,1e-05,1.14817]
[1776960842666,61.23,78357.1,0.0,0.99204,1e-05,1.1527]
[1776960843666,61.23,78346.52,0.0,0.99196,1e-05,1.16162]
[1776960844672,61.23,78346.97,0.0,0.99197,1e-05,1.16117]
[1776960849707,61.23,78344.29,0.0,0.99195,1e-05,1.16316]
[1776960854742,61.22,78340.72,0.0,0.99193,1e-05,1.16589]
[1776960857765,61.22,78326.49,0.0,0.99183,1e-05,1.17789]
[1776960858774,61.22,78324.18,0.0,0.99182,1e-05,1.1798]
[1776960863808,61.22,78319.53,0.0,0.99179,1e-05,1.18336]
[1776960865952,61.22,78316.43,0.0,0.99177,1e-05,1.18584]
[1776960871862,61.21,78313.04,0.0,0.99176,1e-05,1.1865]
[1776960876896,61.21,78312.48,0.0,0.99176,1e-05,1.18648]
[1776960881932,61.2,78312.46,0.0,0.99177,1e-05,1.18598]
[1776960883946,61.2,78306.52,0.0,0.99173,1e-05,1.19092]
[1776960886966,61.2,78299.59,0.0,0.99168,1e-05,1.19661]
[1776960892003,61.19,78301.31,0.0,0.9917,1e-05,1.19451]
[1776960894016,61.19,78305.35,0.0,0.99173,1e-05,1.19076]
[1776960899053,61.18,78307.76,0.0,0.99175,1e-05,1.18813]
[1776960902076,61.18,78302.25,0.0,0.99171,1e-05,1.19259]
[1776960907111,61.18,78304.49,0.0,0.99173,1e-05,1.19008]
[1776960909125,61.17,78312.5,0.0,0.99179,1e-05,1.18292]
[1776960910138,61.17,78319.43,0.0,0.99184,1e-05,1.17685]
[1776960911138,61.17,78324.01,0.0,0.99187,1e-05,1.17275]
[1776960912146,61.17,78331.53,0.0,0.99192,1e-05,1.16631]
[1776960913153,61.17,78335.18,0.0,0.99195,1e-05,1.16313]
[1776960916307,61.17,78344.69,0.0,0.99202,1e-05,1.15487]
[1776960917182,61.17,78344.69,0.0,0.99202,1e-05,1.15482]
[1776960922215,61.17,78332.71,0.0,0.99194,1e-05,1.16477]
[1776960923222,61.17,78332.18,0.0,0.99193,1e-05,1.16515]
[1776960927250,61.16,78329.0,0.0,0.99191,1e-05,1.16759]
[1776960932287,61.16,78329.71,0.0,0.99193,1e-05,1.16498]
[1776960933293,61.16,78334.9,0.0,0.99197,1e-05,1.16048]
[1776960935308,61.16,78333.61,0.0,0.99196,1e-05,1.16145]
[1776960939336,61.16,78341.53,0.0,0.99202,1e-05,1.15447]
[1776960941360,61.15,78342.38,0.0,0.99202,1e-05,1.15365]
[1776960944375,61.15,78346.22,0.0,0.99205,1e-05,1.15023]
[1776960946518,61.15,78335.54,0.0,0.99198,1e-05,1.15925]
[1776960947397,61.15,78335.54,0.0,0.99198,1e-05,1.15915]
[1776960948407,61.15,78327.57,0.0,0.99192,1e-05,1.16594]
[1776960949411,61.15,78326.76,0.0,0.99192,1e-05,1.16656]
[1776960951424,61.15,78320.78,0.0,0.99188,1e-05,1.17146]
[1776960953438,61.15,78325.91,0.0,0.99192,1e-05,1.16699]
[1776960958473,61.14,78322.66,0.0,0.9919,1e-05,1.16941]
[1776960962504,61.14,78313.62,0.0,0.99184,1e-05,1.17686]
[1776960963509,61.14,78312.84,0.0,0.99183,1e-05,1.17736]
[1776960965528,61.14,78324.39,0.0,0.99191,1e-05,1.16735]
[1776960966659,61.14,78327.28,0.0,0.99193,1e-05,1.16471]
[1776960970560,61.14,78321.7,0.0,0.9919,1e-05,1.16927]
[1776960972574,61.13,78321.92,0.0,0.9919,1e-05,1.16893]
[1776960977610,61.13,78323.29,0.0,0.99191,1e-05,1.16737]
[1776960979624,61.13,78331.85,0.0,0.99197,1e-05,1.15984]
[1776960981640,61.13,78339.15,0.0,0.99202,1e-05,1.15358]
[1776960982646,61.13,78344.39,0.0,0.99206,1e-05,1.14904]
[1776960983657,61.13,78349.23,0.0,0.99209,1e-05,1.14492]
[1776960986798,61.13,78339.36,0.0,0.99203,1e-05,1.15315]
[1776960988686,61.13,78337.45,0.0,0.99201,1e-05,1.15469]
[1776960993725,61.12,78326.21,0.0,0.99195,1e-05,1.16238]
[1776960994733,61.12,78325.8,0.0,0.99195,1e-05,1.16261]
[1776960995739,61.12,78330.98,0.0,0.99198,1e-05,1.1582]
[1776960996869,61.12,78339.04,0.0,0.99204,1e-05,1.15131]
[1776960997751,61.12,78339.04,0.0,0.99204,1e-05,1.15126]
[1776960999766,61.12,78344.85,0.0,0.99208,1e-05,1.14628]
[1776961000774,61.12,78344.3,0.0,0.99208,1e-05,1.14671]
[1776961006939,61.12,78340.84,0.0,0.99205,1e-05,1.14944]
[1776961009838,61.12,78335.7,0.0,0.99202,1e-05,1.15369]
[1776961011867,61.12,78331.76,0.0,0.99199,1e-05,1.15694]
[1776961014888,61.11,78343.11,0.0,0.99207,1e-05,1.14717]
[1776961019922,61.11,78338.49,0.0,0.99204,1e-05,1.15094]
[1776961023958,61.11,78331.95,0.0,0.992,1e-05,1.15634]
[1776961024968,61.11,78321.05,0.0,0.99192,1e-05,1.16563]
[1776961025973,61.11,78320.84,0.0,0.99192,1e-05,1.16568]
[1776961030004,61.11,78329.25,0.0,0.99198,1e-05,1.15834]
[1776961034030,61.11,78323.95,0.0,0.99195,1e-05,1.1626]
[1776961036044,61.11,78316.41,0.0,0.9919,1e-05,1.16899]
[1776961038058,61.1,78313.84,0.0,0.99188,1e-05,1.17099]
[1776961043093,61.1,78308.76,0.0,0.99185,1e-05,1.17506]
[1776961044101,61.1,78306.88,0.0,0.99184,1e-05,1.17651]
[1776961049135,61.1,78311.29,0.0,0.99187,1e-05,1.17239]
[1776961054171,61.09,78314.02,0.0,0.9919,1e-05,1.16803]
[1776961059206,61.09,78317.69,0.0,0.99193,1e-05,1.16447]
[1776961061219,61.09,78312.77,0.0,0.9919,1e-05,1.16853]
[1776961064240,61.09,78307.43,0.0,0.99186,1e-05,1.17288]
[1776961069275,61.08,78309.39,0.0,0.99188,1e-05,1.17087]
[1776961073303,61.08,78304.26,0.0,0.99185,1e-05,1.17497]
[1776961075317,61.08,78313.25,0.0,0.99191,1e-05,1.16708]
[1776961076327,61.08,78314.42,0.0,0.99192,1e-05,1.16594]
[1776961081358,61.08,78314.41,0.0,0.99192,1e-05,1.16569]
[1776961086399,61.07,78336.64,0.0,0.99207,1e-05,1.14645]
[1776961087500,61.07,78344.09,0.0,0.99213,1e-05,1.14016]
[1776961092445,61.07,78349.83,0.0,0.99216,1e-05,1.13527]
[1776961097570,61.07,78347.53,0.0,0.99215,1e-05,1.13714]
[1776961099494,61.07,78343.74,0.0,0.99212,1e-05,1.14028]
[1776961104529,61.07,78350.26,0.0,0.99217,1e-05,1.13474]
[1776961109563,61.07,78350.96,0.0,0.99217,1e-05,1.13412]
[1776961112586,61.07,78360.01,0.0,0.99224,1e-05,1.12496]
[1776961114600,61.07,78369.08,0.0,0.9923,1e-05,1.11747]
[1776961115605,61.07,78374.15,0.0,0.99234,1e-05,1.11329]
[1776961117714,61.07,78386.35,0.0,0.99242,1e-05,1.10336]
[1776961118627,61.07,78386.35,0.0,0.99242,1e-05,1.1034]
[1776961120642,61.07,78388.79,0.0,0.99243,1e-05,1.1015]
[1776961125676,61.07,78391.66,0.0,0.99245,1e-05,1.09941]
[1776961130731,61.08,78389.2,0.0,0.99243,1e-05,1.10167]
[1776961135762,61.08,78389.53,0.0,0.99243,1e-05,1.10164]
[1776961137870,61.08,78375.19,0.0,0.99234,1e-05,1.11349]
[1776961138782,61.08,78375.19,0.0,0.99234,1e-05,1.11352]
[1776961143817,61.08,78378.16,0.0,0.99235,1e-05,1.11124]
[1776961148852,61.08,78376.76,0.0,0.99234,1e-05,1.11256]
[1776961153886,61.09,78375.92,0.0,0.99234,1e-05,1.11343]
[1776961159930,61.09,78373.61,0.0,0.99232,1e-05,1.11548]
[1776961163960,61.09,78379.89,0.0,0.99236,1e-05,1.11043]
[1776961165971,61.09,78369.46,0.0,0.99229,1e-05,1.11907]
[1776961166978,61.09,78361.93,0.0,0.99224,1e-05,1.12532]
[1776961171006,61.09,78367.48,0.0,0.99229,1e-05,1.11917]
[1776961176041,61.09,78367.14,0.0,0.99229,1e-05,1.11957]
[1776961177049,61.09,78360.47,0.0,0.99224,1e-05,1.12511]
[1776961178154,61.09,78366.89,0.0,0.99228,1e-05,1.1198]
[1776961179071,61.09,78366.89,0.0,0.99228,1e-05,1.11982]
[1776961181076,61.09,78382.98,0.0,0.99239,1e-05,1.10664]
[1776961182083,61.09,78391.3,0.0,0.99244,1e-05,1.09989]
[1776961184098,61.09,78400.05,0.0,0.9925,1e-05,1.09291]
[1776961187118,61.09,78405.81,0.0,0.99253,1e-05,1.08845]
[1776961192159,61.1,78414.05,0.0,0.99258,1e-05,1.0822]
[1776961197192,61.1,78414.18,0.0,0.99258,1e-05,1.08252]
[1776961202231,61.11,78412.96,0.0,0.99257,1e-05,1.0839]
[1776961207270,61.11,78418.34,0.0,0.9926,1e-05,1.08001]
[1776961211291,61.11,78413.13,0.0,0.99256,1e-05,1.08453]
[1776961216327,61.12,78413.51,0.0,0.99256,1e-05,1.08461]
[1776961220354,61.12,78408.25,0.0,0.99253,1e-05,1.08914]
[1776961225390,61.12,78405.84,0.0,0.99251,1e-05,1.09142]
[1776961228409,61.12,78398.54,0.0,0.99246,1e-05,1.09752]
[1776961229417,61.13,78392.64,0.0,0.99242,1e-05,1.10237]
[1776961234455,61.13,78393.99,0.0,0.99244,1e-05,1.09993]
[1776961236466,61.13,78387.21,0.0,0.9924,1e-05,1.10555]
[1776961241506,61.13,78385.94,0.0,0.99239,1e-05,1.10678]
[1776961246537,61.13,78386.02,0.0,0.99238,1e-05,1.1069]
[1776961247545,61.13,78392.15,0.0,0.99242,1e-05,1.10194]
[1776961250572,61.13,78379.33,0.0,0.99234,1e-05,1.11256]
[1776961251588,61.13,78366.81,0.0,0.99226,1e-05,1.1229]
[1776961252581,61.13,78369.15,0.0,0.99227,1e-05,1.12099]
[1776961254609,61.13,78363.47,0.0,0.99223,1e-05,1.12572]
[1776961255611,61.13,78320.02,0.0,0.99194,1e-05,1.16231]
[1776961256619,61.13,78301.33,0.0,0.99181,1e-05,1.17835]
[1776961258725,61.13,78314.03,0.0,0.9919,1e-05,1.16726]
[1776961260652,61.13,78315.92,0.0,0.99192,1e-05,1.16551]
[1776961265686,61.13,78310.21,0.0,0.99188,1e-05,1.17006]
[1776961268796,61.13,78298.15,0.0,0.9918,1e-05,1.18022]
[1776961269734,61.13,78298.23,0.0,0.9918,1e-05,1.18006]
[1776961271741,61.12,78302.89,0.0,0.99183,1e-05,1.17588]
[1776961276776,61.12,78302.65,0.0,0.99183,1e-05,1.17569]
[1776961278873,61.12,78262.46,0.0,0.99155,1e-05,1.21068]
[1776961279802,61.12,78262.46,0.0,0.99155,1e-05,1.21059]
[1776961280824,61.12,78256.57,0.0,0.99151,1e-05,1.21566]
[1776961285857,61.11,78259.34,0.0,0.99154,1e-05,1.21248]
[1776961288942,61.11,78262.21,0.0,0.99156,1e-05,1.20954]
[1776961290899,61.1,78253.87,0.0,0.9915,1e-05,1.21666]
[1776961291901,61.1,78244.7,0.0,0.99145,1e-05,1.22297]
[1776961292906,61.1,78238.67,0.0,0.99141,1e-05,1.2282]
[1776961293914,61.1,78243.81,0.0,0.99145,1e-05,1.22345]
[1776961295927,61.1,78252.6,0.0,0.99151,1e-05,1.21532]
[1776961296938,61.1,78256.91,0.0,0.99154,1e-05,1.21136]
[1776961300968,61.09,78282.72,0.0,0.99173,1e-05,1.18832]
[1776961301975,61.09,78305.63,0.0,0.99189,1e-05,1.16839]
[1776961302977,61.09,78307.55,0.0,0.9919,1e-05,1.1666]
[1776961308013,61.09,78308.68,0.0,0.99192,1e-05,1.16531]
[1776961309083,61.09,78305.01,0.0,0.99189,1e-05,1.16839]
[1776961311035,61.09,78306.88,0.0,0.9919,1e-05,1.16666]
[1776961316081,61.08,78310.33,0.0,0.99193,1e-05,1.16342]
[1776961321106,61.08,78306.48,0.0,0.99191,1e-05,1.16643]
[1776961326144,61.08,78305.91,0.0,0.9919,1e-05,1.16662]
[1776961328155,61.08,78285.71,0.0,0.99177,1e-05,1.18389]
[1776961329306,61.08,78293.29,0.0,0.99182,1e-05,1.17725]
[1776961335205,61.07,78287.53,0.0,0.99178,1e-05,1.18174]
[1776961338227,61.07,78298.61,0.0,0.99186,1e-05,1.17193]
[1776961339376,61.07,78297.97,0.0,0.99186,1e-05,1.17242]
[1776961340240,61.07,78297.97,0.0,0.99186,1e-05,1.17235]
[1776961343260,61.07,78293.72,0.0,0.99183,1e-05,1.17578]
[1776961346282,61.06,78307.58,0.0,0.99193,1e-05,1.16366]
[1776961347289,61.06,78316.35,0.0,0.99199,1e-05,1.15613]
[1776961349446,61.06,78328.36,0.0,0.99207,1e-05,1.14588]
[1776961352328,61.06,78320.57,0.0,0.99203,1e-05,1.15075]
[1776961356355,61.06,78311.38,0.0,0.99197,1e-05,1.15841]
[1776961361394,61.06,78310.16,0.0,0.99196,1e-05,1.1592]
[1776961363404,61.06,78316.41,0.0,0.99201,1e-05,1.1538]
[1776961365420,61.06,78306.51,0.0,0.99194,1e-05,1.16214]
[1776961366427,61.06,78300.97,0.0,0.9919,1e-05,1.16683]
[1776961371462,61.05,78304.81,0.0,0.99193,1e-05,1.16325]
[1776961374481,61.05,78320.16,0.0,0.99204,1e-05,1.15003]
[1776961375488,61.05,78318.56,0.0,0.99202,1e-05,1.15136]
[1776961379679,61.05,78309.94,0.0,0.99197,1e-05,1.15855]
[1776961385559,61.05,78318.41,0.0,0.99203,1e-05,1.1511]
[1776961386565,61.05,78324.42,0.0,0.99207,1e-05,1.14598]
[1776961387574,61.05,78328.33,0.0,0.99209,1e-05,1.14267]
[1776961389587,61.05,78332.54,0.0,0.99212,1e-05,1.1391]
[1776961392608,61.05,78335.32,0.0,0.99214,1e-05,1.13676]
[1776961397643,61.05,78332.82,0.0,0.99212,1e-05,1.13887]
[1776961402681,61.05,78328.18,0.0,0.99209,1e-05,1.1428]
[1776961403684,61.05,78319.2,0.0,0.99203,1e-05,1.15039]
[1776961404691,61.05,78320.98,0.0,0.99204,1e-05,1.14886]
[1776961409727,61.05,78324.68,0.0,0.99207,1e-05,1.14569]
[1776961411741,61.05,78333.12,0.0,0.99214,1e-05,1.13696]
[1776961416776,61.05,78340.84,0.0,0.99219,1e-05,1.13056]
[1776961421811,61.05,78338.14,0.0,0.99217,1e-05,1.13292]
[1776961426847,61.05,78336.41,0.0,0.99216,1e-05,1.13446]
[1776961431880,61.05,78340.82,0.0,0.99219,1e-05,1.13086]
[1776961436919,61.05,78342.93,0.0,0.9922,1e-05,1.1292]
[1776961437948,61.05,78356.62,0.0,0.99229,1e-05,1.11784]
[1776961438932,61.05,78367.69,0.0,0.99236,1e-05,1.10876]
[1776961440100,61.05,78370.54,0.0,0.99238,1e-05,1.10653]
[1776961443968,61.05,78379.49,0.0,0.99244,1e-05,1.09939]
[1776961446988,61.06,78373.11,0.0,0.99239,1e-05,1.10481]
[1776961452024,61.06,78377.62,0.0,0.99242,1e-05,1.10143]
[1776961457066,61.06,78373.79,0.0,0.99239,1e-05,1.10491]
[1776961459075,61.06,78366.31,0.0,0.99234,1e-05,1.11111]
[1776961460242,61.06,78363.66,0.0,0.99233,1e-05,1.11337]
[1776961465117,61.07,78368.86,0.0,0.99236,1e-05,1.1093]
[1776961468137,61.07,78374.58,0.0,0.99239,1e-05,1.10474]
[1776961469146,61.07,78385.11,0.0,0.99246,1e-05,1.0962]
[1776961474180,61.07,78384.73,0.0,0.99247,1e-05,1.09526]
[1776961479216,61.07,78382.71,0.0,0.99245,1e-05,1.0972]
[1776961484252,61.08,78387.48,0.0,0.99248,1e-05,1.09364]
[1776961489285,61.08,78383.01,0.0,0.99245,1e-05,1.09759]
[1776961494322,61.08,78383.42,0.0,0.99245,1e-05,1.09755]
[1776961499355,61.09,78383.69,0.0,0.99245,1e-05,1.09762]
[1776961504397,61.09,78385.77,0.0,0.99246,1e-05,1.09615]
[1776961508425,61.09,78391.22,0.0,0.99249,1e-05,1.09203]
[1776961513464,61.09,78390.11,0.0,0.99248,1e-05,1.09327]
[1776961517490,61.1,78397.74,0.0,0.99253,1e-05,1.08735]
[1776961522526,61.1,78400.93,0.0,0.99255,1e-05,1.08517]
[1776961526553,61.1,78406.38,0.0,0.99258,1e-05,1.08111]
[1776961531589,61.11,78409.25,0.0,0.99261,1e-05,1.07771]
[1776961535617,61.11,78401.5,0.0,0.99255,1e-05,1.08431]
[1776961540803,61.12,78398.87,0.0,0.99253,1e-05,1.08686]
[1776961543672,61.12,78404.61,0.0,0.99257,1e-05,1.08248]
[1776961544688,61.12,78419.78,0.0,0.99266,1e-05,1.07042]
[1776961545686,61.12,78426.1,0.0,0.9927,1e-05,1.0655]
[1776961546695,61.12,78427.73,0.0,0.99271,1e-05,1.06432]
[1776961550876,61.13,78419.83,0.0,0.99266,1e-05,1.07109]
[1776961553744,61.13,78423.68,0.0,0.99268,1e-05,1.06836]
[1776961554751,61.13,78422.21,0.0,0.99267,1e-05,1.06964]
[1776961559787,61.14,78423.59,0.0,0.99267,1e-05,1.06911]
[1776961562812,61.14,78428.93,0.0,0.99271,1e-05,1.06521]
[1776961564820,61.14,78428.52,0.0,0.9927,1e-05,1.06579]
[1776961569856,61.15,78425.88,0.0,0.99268,1e-05,1.06848]
[1776961571870,61.15,78416.19,0.0,0.99262,1e-05,1.07644]
[1776961572880,61.15,78417.05,0.0,0.99262,1e-05,1.07586]
[1776961577913,61.16,78416.75,0.0,0.99262,1e-05,1.07661]
[1776961582947,61.16,78408.41,0.0,0.99256,1e-05,1.0838]
[1776961583957,61.16,78399.97,0.0,0.9925,1e-05,1.0907]
[1776961584961,61.16,78399.36,0.0,0.9925,1e-05,1.09126]
[1776961589996,61.16,78398.64,0.0,0.99249,1e-05,1.0922]
[1776961591161,61.17,78393.38,0.0,0.99247,1e-05,1.09497]
[1776961593020,61.17,78391.74,0.0,0.99246,1e-05,1.09643]
[1776961596042,61.17,78399.61,0.0,0.99251,1e-05,1.09024]
[1776961598057,61.17,78399.14,0.0,0.9925,1e-05,1.09076]
[1776961600070,61.17,78395.0,0.0,0.99247,1e-05,1.09425]
[1776961604102,61.17,78401.49,0.0,0.99251,1e-05,1.08924]
[1776961605106,61.17,78408.13,0.0,0.99256,1e-05,1.08395]
[1776961606113,61.18,78407.48,0.0,0.99255,1e-05,1.08455]
[1776961610141,61.18,78415.05,0.0,0.9926,1e-05,1.0788]
[1776961615177,61.18,78401.22,0.0,0.9925,1e-05,1.09038]
[1776961616185,61.18,78397.56,0.0,0.99248,1e-05,1.09341]
[1776961620211,61.19,78398.3,0.0,0.99248,1e-05,1.09307]
[1776961621371,61.19,78405.96,0.0,0.99253,1e-05,1.08694]
[1776961623237,61.19,78406.73,0.0,0.99254,1e-05,1.08646]
[1776961628267,61.21,78404.41,0.0,0.9925,1e-05,1.09075]
[1776961630282,61.22,78398.54,0.0,0.99246,1e-05,1.09647]
[1776961631441,61.22,78400.36,0.0,0.99246,1e-05,1.09546]
[1776961634310,61.23,78417.86,0.0,0.99257,1e-05,1.08192]
[1776961635317,61.23,78425.02,0.0,0.99262,1e-05,1.07626]
[1776961636323,61.23,78426.53,0.0,0.99263,1e-05,1.07515]
[1776961641511,61.24,78418.94,0.0,0.99257,1e-05,1.08177]
[1776961647400,61.24,78416.6,0.0,0.99256,1e-05,1.08406]
[1776961650423,61.24,78411.4,0.0,0.99252,1e-05,1.08848]
[1776961651582,61.25,78418.31,0.0,0.99257,1e-05,1.0815]
[1776961655460,61.25,78419.17,0.0,0.99258,1e-05,1.08114]
[1776961660491,61.25,78417.75,0.0,0.99257,1e-05,1.08261]
[1776961661662,61.25,78406.62,0.0,0.99249,1e-05,1.09173]
[1776961665526,61.26,78405.07,0.0,0.99248,1e-05,1.09324]
[1776961670562,61.26,78403.61,0.0,0.99247,1e-05,1.09473]
[1776961675597,61.26,78400.44,0.0,0.99245,1e-05,1.09759]
[1776961680631,61.26,78400.51,0.0,0.99244,1e-05,1.09782]
[1776961685666,61.27,78388.84,0.0,0.99237,1e-05,1.10759]
[1776961686679,61.27,78381.88,0.0,0.99232,1e-05,1.11333]
[1776961687680,61.27,78371.28,0.0,0.99225,1e-05,1.12209]
[1776961688690,61.27,78365.88,0.0,0.99222,1e-05,1.12657]
[1776961689697,61.27,78362.74,0.0,0.99219,1e-05,1.12918]
[1776961693725,61.27,78368.22,0.0,0.99223,1e-05,1.12464]
[1776961695737,61.27,78363.67,0.0,0.9922,1e-05,1.12841]
[1776961699763,61.27,78369.17,0.0,0.99224,1e-05,1.12384]
[1776961700771,61.27,78378.1,0.0,0.9923,1e-05,1.11647]
[1776961703794,61.27,78371.68,0.0,0.99225,1e-05,1.1218]
[1776961708827,61.27,78367.64,0.0,0.99223,1e-05,1.12518]
[1776961712018,61.27,78356.31,0.0,0.99216,1e-05,1.13302]
[1776961713868,61.27,78355.82,0.0,0.99216,1e-05,1.13342]
[1776961715877,61.27,78349.09,0.0,0.99211,1e-05,1.13904]
[1776961720912,61.27,78349.27,0.0,0.99212,1e-05,1.13883]
[1776961725973,61.27,78353.04,0.0,0.99214,1e-05,1.13562]
[1776961727974,61.27,78341.11,0.0,0.99206,1e-05,1.14562]
[1776961728979,61.27,78345.09,0.0,0.99209,1e-05,1.14224]
[1776961730994,61.27,78351.23,0.0,0.99213,1e-05,1.13706]
[1776961733009,61.27,78344.3,0.0,0.99208,1e-05,1.14284]
[1776961734018,61.27,78337.82,0.0,0.99204,1e-05,1.14828]
[1776961735028,61.26,78338.98,0.0,0.99205,1e-05,1.14728]
[1776961740054,61.26,78340.32,0.0,0.99206,1e-05,1.14602]
[1776961745091,61.26,78341.56,0.0,0.99207,1e-05,1.14487]
[1776961750126,61.26,78340.1,0.0,0.99206,1e-05,1.14599]
[1776961754156,61.26,78331.21,0.0,0.992,1e-05,1.15342]
[1776961755162,61.26,78328.62,0.0,0.99198,1e-05,1.15558]
[1776961758182,61.26,78321.96,0.0,0.99194,1e-05,1.16111]
[1776961761202,61.26,78320.65,0.0,0.99193,1e-05,1.16208]
[1776961766242,61.26,78318.78,0.0,0.99192,1e-05,1.16342]
[1776961771272,61.25,78321.78,0.0,0.99195,1e-05,1.15894]
[1776961776307,61.25,78320.49,0.0,0.99194,1e-05,1.1598]
[1776961781343,61.25,78322.93,0.0,0.99196,1e-05,1.15749]
[1776961786401,61.25,78318.56,0.0,0.99194,1e-05,1.16097]
[1776961787389,61.25,78312.04,0.0,0.99189,1e-05,1.16648]
[1776961788392,61.25,78301.81,0.0,0.99182,1e-05,1.1752]
[1776961789398,61.24,78302.32,0.0,0.99182,1e-05,1.17468]
[1776961792580,61.24,78307.46,0.0,0.99186,1e-05,1.17004]
[1776961797454,61.24,78297.57,0.0,0.9918,1e-05,1.17819]
[1776961798462,61.24,78295.32,0.0,0.99178,1e-05,1.18005]
[1776961803500,61.23,78293.88,0.0,0.99178,1e-05,1.18084]
[1776961807524,61.23,78282.89,0.0,0.9917,1e-05,1.19]
[1776961808531,61.23,78281.68,0.0,0.99169,1e-05,1.19094]
[1776961811554,61.23,78275.78,0.0,0.99165,1e-05,1.19576]
[1776961812720,61.22,78275.18,0.0,0.99165,1e-05,1.19606]
[1776961818603,61.22,78276.52,0.0,0.99167,1e-05,1.1943]
[1776961819610,61.22,78282.93,0.0,0.99171,1e-05,1.1886]
[1776961820617,61.22,78286.19,0.0,0.99174,1e-05,1.18566]
[1776961825651,61.21,78286.2,0.0,0.99174,1e-05,1.18517]
[1776961826658,61.21,78279.84,0.0,0.9917,1e-05,1.1906]
[1776961827671,61.21,78279.47,0.0,0.99169,1e-05,1.19082]
[1776961832860,61.21,78280.03,0.0,0.99171,1e-05,1.18806]
[1776961836729,61.2,78286.71,0.0,0.99176,1e-05,1.18197]
[1776961837736,61.2,78291.94,0.0,0.9918,1e-05,1.17737]
[1776961839758,61.2,78298.53,0.0,0.99185,1e-05,1.17153]
[1776961840759,61.2,78312.03,0.0,0.99194,1e-05,1.15991]
[1776961841767,61.2,78310.4,0.0,0.99193,1e-05,1.1612]
[1776961846801,61.2,78309.54,0.0,0.99193,1e-05,1.16173]
[1776961848821,61.2,78313.22,0.0,0.99195,1e-05,1.15845]
[1776961853851,61.19,78313.87,0.0,0.99196,1e-05,1.15768]
[1776961854856,61.19,78323.41,0.0,0.99202,1e-05,1.14958]
[1776961855865,61.19,78326.62,0.0,0.99205,1e-05,1.14681]
[1776961860902,61.19,78328.93,0.0,0.99206,1e-05,1.14474]
[1776961863077,61.19,78349.23,0.0,0.9922,1e-05,1.1277]
[1776961864926,61.19,78347.42,0.0,0.99219,1e-05,1.12923]
[1776961865936,61.19,78354.16,0.0,0.99223,1e-05,1.12362]
[1776961866957,61.19,78356.96,0.0,0.99225,1e-05,1.12131]
[1776961868960,61.19,78361.09,0.0,0.99228,1e-05,1.11797]
[1776961871975,61.19,78366.98,0.0,0.99232,1e-05,1.1132]
[1776961876026,61.19,78361.68,0.0,0.99228,1e-05,1.11767]
[1776961878019,61.2,78362.59,0.0,0.99228,1e-05,1.11697]
[1776961880033,61.2,78370.23,0.0,0.99233,1e-05,1.11075]
[1776961882056,61.2,78379.63,0.0,0.9924,1e-05,1.10311]
[1776961883219,61.2,78379.26,0.0,0.99239,1e-05,1.10346]
[1776961889094,61.2,78382.65,0.0,0.99241,1e-05,1.10096]
[1776961891110,61.2,78389.67,0.0,0.99247,1e-05,1.09377]
[1776961892116,61.2,78383.85,0.0,0.99243,1e-05,1.09856]
[1776961893289,61.2,78386.25,0.0,0.99244,1e-05,1.09666]
[1776961895136,61.2,78380.91,0.0,0.99241,1e-05,1.10112]
[1776961896143,61.2,78374.09,0.0,0.99236,1e-05,1.10675]
[1776961897154,61.2,78375.55,0.0,0.99237,1e-05,1.10559]
[1776961901182,61.21,78381.89,0.0,0.99241,1e-05,1.10058]
[1776961903359,61.21,78376.23,0.0,0.99238,1e-05,1.1053]
[1776961907220,61.21,78385.63,0.0,0.99244,1e-05,1.09781]
[1776961908226,61.21,78387.9,0.0,0.99245,1e-05,1.09602]
[1776961913263,61.21,78383.5,0.0,0.99242,1e-05,1.09991]
[1776961917291,61.21,78378.5,0.0,0.99238,1e-05,1.10423]
[1776961922328,61.22,78373.32,0.0,0.99235,1e-05,1.10875]
[1776961926354,61.22,78365.07,0.0,0.99229,1e-05,1.11574]
[1776961929376,61.22,78364.86,0.0,0.99229,1e-05,1.11603]
[1776961930391,61.22,78347.93,0.0,0.99218,1e-05,1.13011]
[1776961931391,61.22,78342.0,0.0,0.99214,1e-05,1.13508]
[1776961932395,61.22,78335.77,0.0,0.9921,1e-05,1.1403]
[1776961933401,61.22,78336.06,0.0,0.9921,1e-05,1.14005]
[1776961938443,61.22,78338.38,0.0,0.99211,1e-05,1.13805]
[1776961943641,61.22,78341.64,0.0,0.99214,1e-05,1.13527]
[1776961947503,61.22,78349.18,0.0,0.99219,1e-05,1.12894]
[1776961948509,61.22,78348.51,0.0,0.99218,1e-05,1.1295]
[1776961950523,61.22,78355.94,0.0,0.99223,1e-05,1.12332]
[1776961952536,61.22,78360.0,0.0,0.99227,1e-05,1.11838]
[1776961957592,61.22,78367.45,0.0,0.99232,1e-05,1.11233]
[1776961962627,61.22,78367.17,0.0,0.99232,1e-05,1.11268]
[1776961967665,61.22,78368.36,0.0,0.99232,1e-05,1.11179]
[1776961969677,61.22,78358.96,0.0,0.99226,1e-05,1.11958]
[1776961970688,61.22,78355.73,0.0,0.99224,1e-05,1.12226]
[1776961973851,61.22,78362.78,0.0,0.99229,1e-05,1.11644]
[1776961975723,61.22,78368.4,0.0,0.99232,1e-05,1.11182]
[1776961977735,61.22,78369.16,0.0,0.99233,1e-05,1.11122]
[1776961979747,61.22,78366.72,0.0,0.99231,1e-05,1.11326]
[1776961984783,61.22,78365.78,0.0,0.9923,1e-05,1.11407]
[1776961989818,61.22,78379.42,0.0,0.99239,1e-05,1.1029]
[1776961990824,61.22,78386.18,0.0,0.99244,1e-05,1.09741]
[1776961991833,61.22,78386.73,0.0,0.99244,1e-05,1.097]
[1776961995862,61.23,78377.7,0.0,0.99238,1e-05,1.1045]
[1776961999889,61.23,78364.38,0.0,0.99229,1e-05,1.11554]
[1776962000897,61.23,78363.91,0.0,0.99229,1e-05,1.11594]
[1776962005931,61.23,78361.22,0.0,0.99227,1e-05,1.11823]
[1776962010969,61.23,78373.54,0.0,0.99235,1e-05,1.10816]
[1776962011974,61.23,78379.13,0.0,0.9924,1e-05,1.10203]
[1776962017010,61.23,78380.4,0.0,0.99241,1e-05,1.10118]
[1776962022045,61.23,78384.18,0.0,0.99243,1e-05,1.09832]
[1776962024214,61.23,78392.9,0.0,0.99248,1e-05,1.09132]
[1776962026074,61.23,78401.43,0.0,0.99254,1e-05,1.08454]
[1776962031108,61.24,78402.69,0.0,0.99254,1e-05,1.08386]
[1776962036143,61.24,78400.82,0.0,0.99253,1e-05,1.08571]
[1776962041179,61.24,78396.19,0.0,0.9925,1e-05,1.08978]
[1776962046212,61.25,78394.5,0.0,0.99248,1e-05,1.09148]
[1776962051249,61.25,78398.91,0.0,0.99251,1e-05,1.08823]
[1776962052255,61.25,78402.54,0.0,0.99253,1e-05,1.08538]
[1776962054424,61.25,78395.02,0.0,0.99248,1e-05,1.09161]
[1776962059306,61.26,78388.67,0.0,0.99244,1e-05,1.09713]
[1776962064494,61.26,78392.77,0.0,0.99246,1e-05,1.09414]
[1776962070381,61.26,78388.05,0.0,0.99243,1e-05,1.09842]
[1776962075416,61.27,78386.32,0.0,0.99242,1e-05,1.0986]
[1776962080451,61.27,78385.91,0.0,0.99242,1e-05,1.09929]
[1776962082468,61.27,78391.06,0.0,0.99245,1e-05,1.09526]
[1776962087507,61.28,78391.55,0.0,0.99245,1e-05,1.09526]
[1776962090529,61.28,78396.55,0.0,0.99248,1e-05,1.09144]
[1776962092544,61.28,78403.69,0.0,0.99253,1e-05,1.08585]
[1776962094557,61.28,78407.94,0.0,0.99255,1e-05,1.08262]
[1776962099593,61.29,78403.78,0.0,0.99252,1e-05,1.08647]
[1776962101605,61.29,78398.41,0.0,0.99249,1e-05,1.09099]
[1776962104628,61.29,78406.24,0.0,0.99253,1e-05,1.08493]
[1776962105634,61.29,78408.66,0.0,0.99255,1e-05,1.08308]
[1776962110669,61.3,78411.58,0.0,0.99256,1e-05,1.08123]
[1776962115703,61.3,78411.5,0.0,0.99256,1e-05,1.08178]
[1776962118742,61.3,78421.27,0.0,0.99262,1e-05,1.07415]
[1776962119732,61.31,78435.49,0.0,0.99271,1e-05,1.06318]
[1776962123761,61.31,78428.13,0.0,0.99266,1e-05,1.06941]
[1776962126781,61.31,78427.15,0.0,0.99265,1e-05,1.07055]
[1776962131816,61.32,78425.9,0.0,0.99265,1e-05,1.07057]
[1776962136850,61.32,78427.92,0.0,0.99265,1e-05,1.06952]
[1776962141887,61.33,78422.31,0.0,0.99261,1e-05,1.07453]
[1776962146921,61.33,78424.01,0.0,0.99262,1e-05,1.07366]
[1776962151958,61.34,78424.69,0.0,0.99262,1e-05,1.0736]
[1776962156996,61.34,78425.76,0.0,0.99263,1e-05,1.07321]
[1776962162031,61.35,78436.27,0.0,0.99269,1e-05,1.06533]
[1776962163036,61.35,78440.06,0.0,0.99271,1e-05,1.06243]
[1776962165200,61.35,78439.51,0.0,0.99271,1e-05,1.06309]
[1776962169082,61.36,78431.92,0.0,0.99265,1e-05,1.06954]
[1776962170085,61.36,78422.32,0.0,0.99259,1e-05,1.07737]
[1776962171095,61.36,78412.9,0.0,0.99253,1e-05,1.08493]
[1776962173106,61.36,78412.18,0.0,0.99253,1e-05,1.08565]
[1776962177137,61.36,78420.1,0.0,0.99257,1e-05,1.07958]
[1776962178143,61.36,78422.68,0.0,0.99259,1e-05,1.0776]
[1776962182171,61.37,78425.16,0.0,0.9926,1e-05,1.07596]
[1776962187209,61.37,78424.23,0.0,0.99259,1e-05,1.07715]
[1776962188216,61.37,78415.14,0.0,0.99254,1e-05,1.08453]
[1776962189224,61.37,78404.4,0.0,0.99247,1e-05,1.09333]
[1776962190230,61.37,78398.75,0.0,0.99243,1e-05,1.09791]
[1776962195410,61.38,78396.04,0.0,0.99242,1e-05,1.0988]
[1776962198293,61.38,78385.3,0.0,0.99235,1e-05,1.10772]
[1776962199292,61.38,78383.3,0.0,0.99234,1e-05,1.1094]
[1776962204329,61.38,78376.61,0.0,0.99229,1e-05,1.11511]
[1776962209363,61.38,78376.1,0.0,0.99229,1e-05,1.11563]
[1776962211377,61.38,78370.11,0.0,0.99225,1e-05,1.12063]
[1776962213391,61.38,78370.19,0.0,0.99225,1e-05,1.12061]
[1776962218428,61.38,78373.04,0.0,0.99226,1e-05,1.11834]
[1776962223464,61.38,78369.22,0.0,0.99224,1e-05,1.1216]
[1776962228498,61.38,78370.37,0.0,0.99225,1e-05,1.12072]
[1776962233534,61.38,78363.18,0.0,0.9922,1e-05,1.12675]
[1776962235695,61.38,78372.61,0.0,0.99226,1e-05,1.11895]
[1776962237560,61.38,78373.15,0.0,0.99226,1e-05,1.11852]
[1776962241588,61.38,78368.02,0.0,0.99223,1e-05,1.12282]
[1776962246623,61.39,78368.13,0.0,0.99223,1e-05,1.12275]
[1776962248636,61.39,78351.32,0.0,0.99212,1e-05,1.13676]
[1776962249652,61.39,78346.86,0.0,0.99209,1e-05,1.14047]
[1776962252666,61.38,78345.2,0.0,0.99209,1e-05,1.14016]
[1776962257701,61.38,78345.59,0.0,0.99209,1e-05,1.1397]
[1776962261728,61.38,78361.07,0.0,0.9922,1e-05,1.12668]
[1776962262735,61.38,78365.36,0.0,0.99222,1e-05,1.12312]
[1776962264752,61.38,78368.69,0.0,0.99225,1e-05,1.12037]
[1776962266763,61.38,78373.84,0.0,0.99228,1e-05,1.11614]
[1776962271801,61.38,78372.3,0.0,0.99227,1e-05,1.11744]
[1776962276842,61.38,78377.3,0.0,0.9923,1e-05,1.11337]
[1776962281870,61.38,78394.84,0.0,0.99242,1e-05,1.09907]
[1776962282876,61.38,78405.53,0.0,0.99248,1e-05,1.09044]
[1776962283884,61.38,78410.75,0.0,0.99252,1e-05,1.08628]
[1776962284890,61.38,78414.31,0.0,0.99254,1e-05,1.08348]
[1776962287923,61.39,78415.21,0.0,0.99254,1e-05,1.08295]
[1776962288918,61.39,78420.69,0.0,0.99258,1e-05,1.07863]
[1776962289926,61.39,78412.65,0.0,0.99253,1e-05,1.08517]
[1776962290933,61.39,78413.5,0.0,0.99253,1e-05,1.08455]
[1776962296134,61.39,78390.38,0.0,0.99238,1e-05,1.1037]
[1776962297981,61.39,78392.87,0.0,0.9924,1e-05,1.10172]
[1776962303017,61.4,78392.92,0.0,0.99239,1e-05,1.10193]
[1776962305030,61.4,78395.18,0.0,0.99241,1e-05,1.10019]
[1776962310089,61.4,78394.57,0.0,0.9924,1e-05,1.10099]
[1776962312079,61.4,78388.29,0.0,0.99237,1e-05,1.10465]
[1776962316273,61.4,78402.75,0.0,0.99246,1e-05,1.09319]
[1776962317115,61.4,78402.75,0.0,0.99246,1e-05,1.09327]
[1776962322153,61.41,78398.8,0.0,0.99243,1e-05,1.09687]
[1776962327185,61.41,78395.69,0.0,0.99241,1e-05,1.09978]
[1776962332249,61.42,78388.05,0.0,0.99236,1e-05,1.10631]
[1776962333231,61.42,78367.31,0.0,0.99222,1e-05,1.12344]
[1776962334235,61.42,78361.8,0.0,0.99218,1e-05,1.12805]
[1776962335251,61.42,78366.03,0.0,0.99221,1e-05,1.12457]
[1776962340283,61.42,78369.61,0.0,0.99223,1e-05,1.12177]
[1776962341283,61.42,78358.59,0.0,0.99216,1e-05,1.13094]
[1776962342293,61.42,78354.66,0.0,0.99213,1e-05,1.13424]
[1776962346483,61.42,78356.67,0.0,0.99215,1e-05,1.13259]
[1776962352361,61.42,78358.32,0.0,0.99216,1e-05,1.13123]
[1776962358405,61.42,78357.25,0.0,0.99215,1e-05,1.13212]
[1776962363440,61.42,78337.13,0.0,0.99201,1e-05,1.14897]
[1776962366623,61.42,78331.85,0.0,0.99198,1e-05,1.15332]
[1776962372502,61.42,78332.11,0.0,0.99199,1e-05,1.15167]
[1776962377538,61.44,78334.87,0.0,0.99199,1e-05,1.15127]
[1776962381576,61.45,78310.54,0.0,0.99182,1e-05,1.17355]
[1776962382582,61.46,78308.57,0.0,0.9918,1e-05,1.17589]
[1776962387619,61.49,78311.59,0.0,0.99179,1e-05,1.17654]
[1776962392654,61.52,78317.57,0.0,0.99181,1e-05,1.17464]
[1776962397687,61.55,78319.97,0.0,0.9918,1e-05,1.17582]
[1776962402735,61.58,78323.29,0.0,0.9918,1e-05,1.17621]
[1776962403730,61.58,78329.15,0.0,0.99183,1e-05,1.17184]
[1776962408766,61.61,78328.65,0.0,0.9918,1e-05,1.1755]
[1776962412793,61.64,78335.24,0.0,0.99183,1e-05,1.17245]
[1776962413802,61.64,78341.52,0.0,0.99186,1e-05,1.16773]
[1776962414813,61.65,78343.39,0.0,0.99187,1e-05,1.16678]
[1776962415814,61.66,78337.3,0.0,0.99183,1e-05,1.17262]
[1776962416974,61.66,78333.95,0.0,0.9918,1e-05,1.17614]
[1776962421857,61.69,78342.48,0.0,0.99183,1e-05,1.17207]
[1776962422863,61.7,78346.69,0.0,0.99185,1e-05,1.16912]
[1776962427903,61.73,78344.46,0.0,0.99181,1e-05,1.17425]
[1776962432934,61.76,78347.26,0.0,0.99182,1e-05,1.17343]
[1776962437971,61.79,78347.54,0.0,0.99179,1e-05,1.17642]
[1776962443005,61.82,78348.3,0.0,0.99177,1e-05,1.179]
[1776962447037,61.84,78340.98,0.0,0.9917,1e-05,1.18788]
[1776962448045,61.9,78339.34,0.0,0.99164,1e-05,1.19574]
[1776962453079,61.93,78341.46,0.0,0.99163,1e-05,1.19716]
[1776962458118,62.01,78344.69,0.0,0.99158,1e-05,1.20343]
[1776962461136,62.03,78351.03,0.0,0.99161,1e-05,1.19989]
[1776962463151,62.04,78352.1,0.0,0.99161,1e-05,1.20027]
[1776962465177,62.06,78345.41,0.0,0.99155,1e-05,1.20738]
[1776962466170,62.06,78325.89,0.0,0.9914,1e-05,1.22513]
[1776962467177,62.07,78324.08,0.0,0.99139,1e-05,1.22738]
[1776962472212,62.1,78326.91,0.0,0.99138,1e-05,1.22819]
[1776962476240,62.12,78332.6,0.0,0.9914,1e-05,1.22582]
[1776962481277,62.15,78330.17,0.0,0.99136,1e-05,1.23126]
[1776962486311,62.18,78329.77,0.0,0.99133,1e-05,1.23492]
[1776962491345,62.21,78330.65,0.0,0.99132,1e-05,1.23573]
[1776962496380,62.24,78331.87,0.0,0.9913,1e-05,1.23797]
[1776962501415,62.27,78329.33,0.0,0.99125,1e-05,1.24353]
[1776962506454,62.3,78331.46,0.0,0.99124,1e-05,1.24496]
[1776962511489,62.34,78330.86,0.0,0.99121,1e-05,1.24948]
[1776962516530,62.37,78330.93,0.0,0.99118,1e-05,1.25275]
[1776962522574,62.4,78330.57,0.0,0.99115,1e-05,1.25641]
[1776962523579,62.4,78342.44,0.0,0.99123,1e-05,1.24649]
[1776962524591,62.42,78350.17,0.0,0.99128,1e-05,1.24096]
[1776962525598,62.42,78355.63,0.0,0.99131,1e-05,1.2368]
[1776962529622,62.45,78350.13,0.0,0.99125,1e-05,1.24431]
[1776962534665,62.48,78331.96,0.0,0.99109,1e-05,1.26384]
[1776962537838,62.49,78338.34,0.0,0.99112,1e-05,1.26013]
[1776962542714,62.52,78332.28,0.0,0.99105,1e-05,1.26891]
[1776962547908,62.55,78321.68,0.0,0.99095,1e-05,1.28183]
[1776962548755,62.56,78321.68,0.0,0.99094,1e-05,1.28248]
[1776962552786,62.58,78305.27,0.0,0.99081,1e-05,1.29826]
[1776962553793,62.59,78301.2,0.0,0.99077,1e-05,1.30262]
[1776962558829,62.61,78305.06,0.0,0.99078,1e-05,1.30212]
[1776962563869,62.64,78307.79,0.0,0.99077,1e-05,1.30263]
[1776962568900,62.67,78309.79,0.0,0.99076,1e-05,1.30376]
[1776962573934,62.69,78313.39,0.0,0.99077,1e-05,1.30337]
[1776962578969,62.72,78316.06,0.0,0.99077,1e-05,1.30382]
[1776962584005,62.74,78319.55,0.0,0.99077,1e-05,1.30348]
[1776962585013,62.75,78326.94,0.0,0.99082,1e-05,1.29729]
[1776962586019,62.75,78330.18,0.0,0.99084,1e-05,1.29491]
[1776962591054,62.78,78331.44,0.0,0.99083,1e-05,1.29667]
[1776962592061,62.79,78341.25,0.0,0.99089,1e-05,1.28833]
[1776962593069,62.79,78344.94,0.0,0.99092,1e-05,1.28557]
[1776962595082,62.8,78346.62,0.0,0.99092,1e-05,1.28525]
[1776962600124,62.83,78337.22,0.0,0.99083,1e-05,1.29677]
[1776962601124,62.83,78333.43,0.0,0.99079,1e-05,1.30082]
[1776962606158,62.86,78336.46,0.0,0.99079,1e-05,1.30096]
[1776962607168,62.86,78342.69,0.0,0.99083,1e-05,1.29586]
[1776962608330,62.87,78347.05,0.0,0.99086,1e-05,1.29249]
[1776962610188,62.88,78347.5,0.0,0.99085,1e-05,1.29327]
[1776962615222,62.91,78344.57,0.0,0.99082,1e-05,1.29714]
[1776962619249,62.93,78347.58,0.0,0.99082,1e-05,1.2968]
[1776962624285,62.95,78346.22,0.0,0.99079,1e-05,1.30103]
[1776962626298,62.96,78338.28,0.0,0.99072,1e-05,1.30948]
[1776962628313,62.97,78339.82,0.0,0.99072,1e-05,1.30925]
[1776962634364,63.01,78340.16,0.0,0.9907,1e-05,1.31245]
[1776962639390,63.03,78342.91,0.0,0.99069,1e-05,1.31284]
[1776962644425,63.06,78340.43,0.0,0.99065,1e-05,1.31803]
[1776962648616,63.08,78335.06,0.0,0.99059,1e-05,1.32531]
[1776962651473,63.09,78342.42,0.0,0.99063,1e-05,1.32025]
[1776962655501,63.11,78347.76,0.0,0.99066,1e-05,1.31768]
[1776962657516,63.12,78340.22,0.0,0.99059,1e-05,1.32578]
[1776962658687,63.13,78323.38,0.0,0.99045,1e-05,1.34199]
[1776962660536,63.14,78324.68,0.0,0.99046,1e-05,1.34189]
[1776962663561,63.15,78329.81,0.0,0.99048,1e-05,1.33874]
[1776962665574,63.16,78331.26,0.0,0.99048,1e-05,1.3385]
[1776962670606,63.19,78330.71,0.0,0.99046,1e-05,1.34176]
[1776962675649,63.21,78332.85,0.0,0.99046,1e-05,1.34069]
[1776962677669,63.22,78339.99,0.0,0.99051,1e-05,1.33516]
[1776962678827,63.23,78346.14,0.0,0.99055,1e-05,1.33059]
[1776962682704,63.24,78355.8,0.0,0.99061,1e-05,1.32336]
[1776962683710,63.25,78362.05,0.0,0.99065,1e-05,1.31819]
[1776962684719,63.25,78355.85,0.0,0.9906,1e-05,1.32447]
[1776962685725,63.26,78351.96,0.0,0.99056,1e-05,1.32863]
[1776962686733,63.27,78351.59,0.0,0.99055,1e-05,1.33009]
[1776962689774,63.28,78348.51,0.0,0.99052,1e-05,1.33459]
[1776962692777,63.3,78340.36,0.0,0.99044,1e-05,1.34378]
[1776962696804,63.32,78318.24,0.0,0.99025,1e-05,1.36661]
[1776962697811,63.32,78323.45,0.0,0.99029,1e-05,1.3617]
[1776962701840,63.33,78318.27,0.0,0.99023,1e-05,1.36857]
[1776962706874,63.35,78316.6,0.0,0.9902,1e-05,1.37258]
[1776962707882,63.36,78323.2,0.0,0.99025,1e-05,1.36683]
[1776962709050,63.36,78321.07,0.0,0.99023,1e-05,1.36933]
[1776962710908,63.37,78327.49,0.0,0.99027,1e-05,1.36426]
[1776962711913,63.38,78330.05,0.0,0.99029,1e-05,1.36234]
[1776962715939,63.39,78335.12,0.0,0.99031,1e-05,1.35958]
[1776962719120,63.41,78345.7,0.0,0.99038,1e-05,1.35118]
[1776962720979,63.42,78348.04,0.0,0.99039,1e-05,1.35003]
[1776962722990,63.42,78342.45,0.0,0.99034,1e-05,1.35629]
[1776962723995,63.43,78340.21,0.0,0.99032,1e-05,1.35889]
[1776962726010,63.44,78346.33,0.0,0.99036,1e-05,1.35416]
[1776962731045,63.46,78344.44,0.0,0.99033,1e-05,1.35661]
[1776962735073,63.48,78349.86,0.0,0.99036,1e-05,1.35353]
[1776962739261,63.5,78356.04,0.0,0.99039,1e-05,1.35028]
[1776962745143,63.52,78344.26,0.0,0.99027,1e-05,1.3638]
[1776962746157,63.52,78343.48,0.0,0.99026,1e-05,1.36502]
[1776962749332,63.54,78336.07,0.0,0.99019,1e-05,1.37391]
[1776962753203,63.56,78334.01,0.0,0.99016,1e-05,1.37772]
[1776962758234,63.58,78332.77,0.0,0.99013,1e-05,1.38119]
[1776962763270,63.59,78332.05,0.0,0.99011,1e-05,1.38371]
[1776962765284,63.6,78326.33,0.0,0.99005,1e-05,1.3905]
[1776962769471,63.62,78337.99,0.0,0.99013,1e-05,1.38119]
[1776962770319,63.62,78337.99,0.0,0.99013,1e-05,1.38165]
[1776962775356,63.64,78332.16,0.0,0.99006,1e-05,1.38948]
[1776962780389,63.66,78329.47,0.0,0.99002,1e-05,1.39431]
[1776962785425,63.68,78331.24,0.0,0.99002,1e-05,1.39485]
[1776962790458,63.7,78322.67,0.0,0.98993,1e-05,1.4053]
[1776962791465,63.71,78323.13,0.0,0.98994,1e-05,1.40341]
[1776962795493,63.72,78328.77,0.0,0.98998,1e-05,1.39975]
[1776962800529,63.74,78334.49,0.0,0.99,1e-05,1.39647]
[1776962803550,63.75,78337.15,0.0,0.99001,1e-05,1.39527]
[1776962808588,63.77,78334.94,0.0,0.98998,1e-05,1.39961]
[1776962813621,63.79,78332.57,0.0,0.98994,1e-05,1.40408]
[1776962815633,63.8,78325.62,0.0,0.98988,1e-05,1.41162]
[1776962816640,63.8,78330.08,0.0,0.98991,1e-05,1.40775]
[1776962821676,63.82,78327.27,0.0,0.98987,1e-05,1.41257]
[1776962825703,63.83,78328.41,0.0,0.98987,1e-05,1.41317]
[1776962827721,63.84,78321.22,0.0,0.9898,1e-05,1.42095]
[1776962828724,63.84,78309.08,0.0,0.9897,1e-05,1.43314]
[1776962829892,63.85,78306.06,0.0,0.98967,1e-05,1.43647]
[1776962835778,63.87,78308.91,0.0,0.98968,1e-05,1.43596]
[1776962836781,63.87,78296.71,0.0,0.98957,1e-05,1.44826]
[1776962837788,63.87,78294.78,0.0,0.98955,1e-05,1.45051]
[1776962841817,63.88,78299.95,0.0,0.98958,1e-05,1.44679]
[1776962843830,63.89,78305.65,0.0,0.98963,1e-05,1.44189]
[1776962848866,63.9,78302.63,0.0,0.98959,1e-05,1.44655]
[1776962853903,63.92,78303.81,0.0,0.9896,1e-05,1.4451]
[1776962858942,63.93,78300.86,0.0,0.98956,1e-05,1.44965]
[1776962863974,63.94,78307.45,0.0,0.9896,1e-05,1.4448]
[1776962864984,63.95,78315.91,0.0,0.98967,1e-05,1.43687]
[1776962865987,63.95,78318.65,0.0,0.98969,1e-05,1.43455]
[1776962871022,63.96,78321.46,0.0,0.98969,1e-05,1.43359]
[1776962876058,63.98,78323.5,0.0,0.9897,1e-05,1.43336]
[1776962881093,63.99,78325.19,0.0,0.9897,1e-05,1.43345]
[1776962882100,64.0,78332.91,0.0,0.98976,1e-05,1.42631]
[1776962883106,64.0,78336.03,0.0,0.98978,1e-05,1.42365]
[1776962885121,64.01,78339.61,0.0,0.9898,1e-05,1.42092]
[1776962890316,64.02,78337.74,0.0,0.98977,1e-05,1.42455]
[1776962896197,64.04,78338.0,0.0,0.98976,1e-05,1.42648]
[1776962901232,64.06,78335.48,0.0,0.98972,1e-05,1.43073]
[1776962904253,64.07,78343.64,0.0,0.98978,1e-05,1.42393]
[1776962905260,64.07,78343.3,0.0,0.98977,1e-05,1.42463]
[1776962906267,64.07,78333.72,0.0,0.98969,1e-05,1.43428]
[1776962907274,64.07,78331.34,0.0,0.98967,1e-05,1.43696]
[1776962909289,64.08,78338.54,0.0,0.98972,1e-05,1.43069]
[1776962913318,64.09,78331.39,0.0,0.98966,1e-05,1.43718]
[1776962917344,64.11,78339.01,0.0,0.98971,1e-05,1.43125]
[1776962922379,64.12,78335.25,0.0,0.98966,1e-05,1.43713]
[1776962927415,64.14,78332.6,0.0,0.98963,1e-05,1.44156]
[1776962930595,64.15,78327.45,0.0,0.98958,1e-05,1.44769]
[1776962936480,64.17,78327.41,0.0,0.98956,1e-05,1.44988]
[1776962940665,64.18,78321.96,0.0,0.9895,1e-05,1.45664]
[1776962943528,64.19,78330.15,0.0,0.98956,1e-05,1.44966]
[1776962948563,64.2,78329.61,0.0,0.98954,1e-05,1.45196]
[1776962953618,64.22,78327.18,0.0,0.98951,1e-05,1.45609]
[1776962954606,64.22,78332.58,0.0,0.98955,1e-05,1.45115]
[1776962955613,64.22,78343.13,0.0,0.98963,1e-05,1.44123]
[1776962957628,64.23,78330.32,0.0,0.98952,1e-05,1.45447]
[1776962958634,64.23,78321.96,0.0,0.98945,1e-05,1.46303]
[1776962959641,64.24,78319.87,0.0,0.98943,1e-05,1.46542]
[1776962963670,64.25,78327.87,0.0,0.98948,1e-05,1.45886]
[1776962964676,64.25,78334.67,0.0,0.98954,1e-05,1.45254]
[1776962965683,64.25,78335.16,0.0,0.98954,1e-05,1.45241]
[1776962970718,64.27,78337.57,0.0,0.98954,1e-05,1.45179]
[1776962975753,64.28,78337.66,0.0,0.98954,1e-05,1.4515]
[1776962978775,64.29,78331.19,0.0,0.98948,1e-05,1.45887]
[1776962979781,64.29,78327.56,0.0,0.98945,1e-05,1.46277]
[1776962984816,64.31,78338.09,0.0,0.98952,1e-05,1.45406]
[1776962985828,64.31,78340.8,0.0,0.98954,1e-05,1.45175]
[1776962991015,64.33,78345.87,0.0,0.98957,1e-05,1.4485]
[1776962993951,64.33,78336.42,0.0,0.98949,1e-05,1.45841]
[1776962994948,64.33,78319.38,0.0,0.98934,1e-05,1.47554]
[1776962995969,64.34,78315.26,0.0,0.9893,1e-05,1.48025]
[1776963001105,64.35,78315.91,0.0,0.9893,1e-05,1.48105]
[1776963003998,64.36,78308.63,0.0,0.98923,1e-05,1.48914]
[1776963005004,64.36,78305.76,0.0,0.9892,1e-05,1.49227]
[1776963008023,64.37,78299.87,0.0,0.98914,1e-05,1.49893]
[1776963009031,64.37,78297.46,0.0,0.98912,1e-05,1.50159]
[1776963010041,64.37,78291.89,0.0,0.98907,1e-05,1.50742]
[1776963011178,64.37,78290.83,0.0,0.98906,1e-05,1.50871]
[1776963014071,64.38,78284.88,0.0,0.989,1e-05,1.51539]
[1776963015080,64.38,78281.79,0.0,0.98898,1e-05,1.51873]
[1776963017094,64.38,78287.09,0.0,0.98902,1e-05,1.51378]
[1776963018099,64.39,78293.92,0.0,0.98908,1e-05,1.5071]
[1776963019109,64.39,78296.4,0.0,0.98909,1e-05,1.50483]
[1776963021248,64.39,78303.06,0.0,0.98915,1e-05,1.49861]
[1776963023132,64.39,78304.24,0.0,0.98915,1e-05,1.4979]
[1776963028168,64.4,78302.39,0.0,0.98913,1e-05,1.50095]
[1776963030183,64.41,78300.33,0.0,0.98911,1e-05,1.50348]
[1776963035220,64.42,78307.56,0.0,0.98917,1e-05,1.49544]
[1776963038244,64.42,78309.88,0.0,0.98919,1e-05,1.49385]
[1776963039245,64.43,78320.4,0.0,0.98927,1e-05,1.48363]
[1776963040252,64.43,78322.61,0.0,0.98929,1e-05,1.4817]
[1776963045288,64.44,78322.43,0.0,0.98928,1e-05,1.48323]
[1776963050322,64.45,78319.26,0.0,0.98924,1e-05,1.48768]
[1776963055359,64.46,78323.67,0.0,0.98926,1e-05,1.48458]
[1776963060392,64.47,78330.88,0.0,0.98931,1e-05,1.47874]
[1776963063416,64.48,78338.82,0.0,0.98937,1e-05,1.4717]
[1776963066434,64.49,78336.66,0.0,0.98935,1e-05,1.47467]
[1776963071598,64.5,78334.02,0.0,0.98931,1e-05,1.47898]
[1776963074507,64.51,78340.84,0.0,0.98936,1e-05,1.4731]
[1776963076517,64.51,78335.21,0.0,0.98931,1e-05,1.47924]
[1776963081668,64.52,78333.57,0.0,0.98929,1e-05,1.48228]
[1776963085580,64.53,78324.06,0.0,0.9892,1e-05,1.49283]
[1776963091738,64.55,78328.27,0.0,0.98923,1e-05,1.48826]
[1776963092629,64.55,78328.27,0.0,0.98923,1e-05,1.48853]
[1776963095650,64.56,78332.13,0.0,0.98926,1e-05,1.48554]
[1776963097665,64.56,78342.14,0.0,0.98933,1e-05,1.47622]
[1776963098672,64.56,78348.47,0.0,0.98938,1e-05,1.47029]
[1776963101810,64.57,78344.2,0.0,0.98934,1e-05,1.47539]
[1776963104715,64.57,78335.11,0.0,0.98926,1e-05,1.48459]
[1776963108742,64.57,78325.79,0.0,0.98919,1e-05,1.49366]
[1776963111879,64.57,78316.92,0.0,0.98911,1e-05,1.50233]
[1776963112773,64.57,78316.92,0.0,0.98911,1e-05,1.50225]
[1776963114785,64.57,78310.58,0.0,0.98906,1e-05,1.50907]
[1776963115793,64.57,78300.16,0.0,0.98897,1e-05,1.51977]
[1776963118821,64.58,78295.83,0.0,0.98892,1e-05,1.52474]
[1776963123848,64.59,78297.16,0.0,0.98893,1e-05,1.52436]
[1776963128883,64.59,78299.12,0.0,0.98894,1e-05,1.52262]
[1776963131905,64.59,78289.82,0.0,0.98886,1e-05,1.5317]
[1776963132911,64.58,78274.57,0.0,0.98873,1e-05,1.54685]
[1776963137945,64.57,78279.06,0.0,0.98878,1e-05,1.54118]
[1776963141979,64.57,78260.5,0.0,0.98863,1e-05,1.55938]
[1776963142986,64.55,78260.48,0.0,0.98865,1e-05,1.55698]
[1776963148019,64.54,78261.1,0.0,0.98866,1e-05,1.55516]
[1776963150038,64.53,78255.55,0.0,0.98862,1e-05,1.56042]
[1776963153058,64.53,78262.98,0.0,0.9887,1e-05,1.55004]
[1776963155070,64.53,78270.89,0.0,0.98878,1e-05,1.54149]
[1776963157085,64.52,78272.4,0.0,0.98879,1e-05,1.53954]
[1776963162255,64.51,78273.11,0.0,0.98881,1e-05,1.53781]
[1776963166145,64.51,78267.22,0.0,0.98876,1e-05,1.54303]
[1776963171182,64.5,78264.08,0.0,0.98874,1e-05,1.5452]
[1776963176220,64.49,78262.38,0.0,0.98874,1e-05,1.54589]
[1776963178230,64.49,78257.37,0.0,0.9887,1e-05,1.55061]
[1776963181275,64.48,78251.09,0.0,0.98865,1e-05,1.55643]
[1776963186291,64.47,78247.55,0.0,0.98863,1e-05,1.55897]
[1776963188309,64.47,78236.31,0.0,0.98853,1e-05,1.57016]
[1776963189318,64.47,78218.18,0.0,0.98837,1e-05,1.58885]
[1776963190321,64.46,78203.0,0.0,0.98823,1e-05,1.60456]
[1776963191328,64.46,78200.58,0.0,0.98821,1e-05,1.60681]
[1776963192468,64.46,78194.11,0.0,0.98816,1e-05,1.61336]
[1776963194351,64.45,78193.08,0.0,0.98815,1e-05,1.61381]
[1776963196364,64.45,78184.2,0.0,0.98808,1e-05,1.62262]
[1776963197371,64.45,78182.97,0.0,0.98807,1e-05,1.62359]
[1776963202538,64.43,78191.16,0.0,0.98816,1e-05,1.61316]
[1776963204420,64.43,78197.98,0.0,0.98823,1e-05,1.60527]
[1776963205426,64.42,78197.05,0.0,0.98822,1e-05,1.60594]
[1776963209457,64.41,78190.0,0.0,0.98817,1e-05,1.61216]
[1776963214489,64.4,78184.82,0.0,0.98815,1e-05,1.61399]
[1776963216508,64.37,78180.3,0.0,0.98814,1e-05,1.61521]
[1776963218526,64.35,78165.67,0.0,0.98803,1e-05,1.62763]
[1776963219534,64.34,78157.3,0.0,0.98796,1e-05,1.6356]
[1776963224566,64.33,78166.75,0.0,0.98806,1e-05,1.62401]
[1776963225568,64.32,78171.46,0.0,0.98811,1e-05,1.61829]
[1776963228589,64.32,78162.07,0.0,0.98802,1e-05,1.62844]
[1776963229596,64.32,78160.76,0.0,0.98801,1e-05,1.62987]
[1776963234630,64.32,78165.13,0.0,0.98805,1e-05,1.62534]
[1776963239666,64.32,78165.07,0.0,0.98805,1e-05,1.6248]
[1776963244705,64.31,78163.04,0.0,0.98805,1e-05,1.62531]
[1776963246715,64.3,78159.68,0.0,0.98802,1e-05,1.62824]
[1776963251755,64.29,78153.29,0.0,0.98798,1e-05,1.63308]
[1776963252900,64.29,78143.05,0.0,0.98789,1e-05,1.64413]
[1776963256790,64.29,78148.19,0.0,0.98793,1e-05,1.63856]
[1776963258806,64.29,78141.76,0.0,0.98787,1e-05,1.64552]
[1776963260820,64.29,78136.73,0.0,0.98783,1e-05,1.65096]
[1776963265854,64.28,78135.73,0.0,0.98782,1e-05,1.65197]
[1776963266863,64.28,78130.57,0.0,0.98777,1e-05,1.65757]
[1776963270888,64.28,78123.54,0.0,0.9877,1e-05,1.66516]
[1776963271897,64.28,78121.78,0.0,0.9877,1e-05,1.66493]
[1776963276934,64.28,78115.41,0.0,0.98764,1e-05,1.67175]
[1776963277938,64.28,78110.27,0.0,0.9876,1e-05,1.67689]
[1776963278947,64.27,78104.93,0.0,0.98755,1e-05,1.68173]
[1776963283980,64.25,78107.23,0.0,0.98759,1e-05,1.6771]
[1776963289015,64.23,78102.62,0.0,0.98757,1e-05,1.6796]
[1776963292041,64.22,78096.61,0.0,0.98753,1e-05,1.68416]
[1776963293186,64.22,78101.69,0.0,0.98758,1e-05,1.67855]
[1776963295064,64.21,78101.48,0.0,0.98759,1e-05,1.67775]
[1776963297077,64.2,78091.72,0.0,0.98751,1e-05,1.68698]
[1776963298084,64.2,78085.63,0.0,0.98745,1e-05,1.69374]
[1776963299093,64.19,78086.69,0.0,0.98746,1e-05,1.69202]
[1776963304131,64.19,78088.43,0.0,0.98748,1e-05,1.68977]
[1776963307149,64.19,78096.15,0.0,0.98756,1e-05,1.68097]
[1776963308160,64.19,78103.83,0.0,0.98763,1e-05,1.67251]
[1776963309161,64.19,78109.53,0.0,0.98769,1e-05,1.6662]
[1776963310168,64.19,78118.14,0.0,0.98777,1e-05,1.65674]
[1776963311175,64.19,78119.44,0.0,0.98778,1e-05,1.6553]
[1776963312184,64.19,78120.86,0.0,0.9878,1e-05,1.65333]
[1776963316211,64.17,78119.7,0.0,0.98781,1e-05,1.65255]
[1776963319240,64.16,78113.88,0.0,0.98776,1e-05,1.65809]
[1776963324266,64.15,78115.17,0.0,0.98779,1e-05,1.65461]
[1776963329301,64.13,78116.05,0.0,0.98782,1e-05,1.65122]
[1776963334337,64.12,78116.82,0.0,0.98785,1e-05,1.64754]
[1776963337357,64.12,78127.14,0.0,0.98794,1e-05,1.6364]
[1776963338367,64.12,78130.11,0.0,0.98797,1e-05,1.63323]
[1776963341393,64.12,78138.11,0.0,0.98804,1e-05,1.62474]
[1776963342395,64.12,78143.8,0.0,0.9881,1e-05,1.61862]
[1776963343538,64.12,78131.17,0.0,0.98798,1e-05,1.63235]
[1776963344406,64.13,78131.17,0.0,0.98798,1e-05,1.6324]
[1776963347428,64.13,78136.71,0.0,0.98803,1e-05,1.62659]
[1776963352463,64.13,78141.3,0.0,0.98807,1e-05,1.62195]
[1776963356491,64.13,78134.62,0.0,0.988,1e-05,1.62943]
[1776963357499,64.13,78125.75,0.0,0.98792,1e-05,1.63901]
[1776963358506,64.13,78120.89,0.0,0.98787,1e-05,1.64432]
[1776963361526,64.13,78116.99,0.0,0.98784,1e-05,1.64862]
[1776963366581,64.13,78099.53,0.0,0.98767,1e-05,1.66777]
[1776963367591,64.13,78092.26,0.0,0.9876,1e-05,1.67574]
[1776963370621,64.13,78084.24,0.0,0.98752,1e-05,1.68457]
[1776963371711,64.13,78080.4,0.0,0.98749,1e-05,1.68873]
[1776963373773,64.13,78074.1,0.0,0.98743,1e-05,1.6956]
[1776963375717,64.13,78053.62,0.0,0.98723,1e-05,1.71846]
[1776963376721,64.13,78047.77,0.0,0.98717,1e-05,1.72471]
[1776963379745,64.12,78039.07,0.0,0.98709,1e-05,1.73412]
[1776963380749,64.12,78032.78,0.0,0.98703,1e-05,1.74111]
[1776963383839,64.12,78027.72,0.0,0.98698,1e-05,1.74636]
[1776963385815,64.12,78031.25,0.0,0.98702,1e-05,1.742]
[1776963387801,64.11,78039.46,0.0,0.98711,1e-05,1.73237]
[1776963392833,64.11,78036.33,0.0,0.9871,1e-05,1.73302]
[1776963396862,64.1,78024.44,0.0,0.98698,1e-05,1.74593]
[1776963401897,64.1,78021.5,0.0,0.98696,1e-05,1.74843]
[1776963403980,64.09,78031.65,0.0,0.98706,1e-05,1.73651]
[1776963404917,64.09,78031.65,0.0,0.98707,1e-05,1.73635]
[1776963406934,64.09,78036.41,0.0,0.98712,1e-05,1.73065]
[1776963407948,64.09,78043.83,0.0,0.98719,1e-05,1.72213]
[1776963408947,64.09,78049.88,0.0,0.98725,1e-05,1.7152]
[1776963409952,64.09,78059.68,0.0,0.98735,1e-05,1.7041]
[1776963412973,64.09,78065.95,0.0,0.98741,1e-05,1.69684]
[1776963418012,64.08,78069.01,0.0,0.98745,1e-05,1.69306]
[1776963421035,64.08,78075.73,0.0,0.98751,1e-05,1.68539]
[1776963424121,64.08,78082.49,0.0,0.98758,1e-05,1.67773]
[1776963430105,64.08,78092.99,0.0,0.98768,1e-05,1.66588]
[1776963431131,64.08,78099.94,0.0,0.98775,1e-05,1.65823]
[1776963434192,64.08,78104.97,0.0,0.9878,1e-05,1.65268]
[1776963440166,64.08,78108.88,0.0,0.98783,1e-05,1.64832]
[1776963443189,64.08,78104.36,0.0,0.98779,1e-05,1.65321]
[1776963447244,64.08,78110.3,0.0,0.98785,1e-05,1.64666]
[1776963449234,64.08,78113.91,0.0,0.98788,1e-05,1.64272]
[1776963454334,64.08,78112.42,0.0,0.98788,1e-05,1.64221]
[1776963459303,64.08,78118.97,0.0,0.98795,1e-05,1.63511]
[1776963462327,64.08,78103.97,0.0,0.9878,1e-05,1.65146]
[1776963463333,64.08,78095.7,0.0,0.98773,1e-05,1.66049]
[1776963464404,64.08,78093.85,0.0,0.98771,1e-05,1.66249]
[1776963470383,64.07,78092.3,0.0,0.98769,1e-05,1.66398]
[1776963474474,64.07,78078.39,0.0,0.98756,1e-05,1.67916]
[1776963475424,64.07,78078.39,0.0,0.98756,1e-05,1.6791]
[1776963477430,64.07,78075.59,0.0,0.98754,1e-05,1.68206]
[1776963478437,64.07,78068.63,0.0,0.98747,1e-05,1.68971]
[1776963479452,64.07,78064.83,0.0,0.98743,1e-05,1.69386]
[1776963482469,64.07,78071.72,0.0,0.9875,1e-05,1.68592]
[1776963484487,64.07,78081.81,0.0,0.9876,1e-05,1.67459]
[1776963485489,64.07,78083.34,0.0,0.98762,1e-05,1.67284]
[1776963487507,64.07,78093.13,0.0,0.98771,1e-05,1.66196]
[1776963488511,64.07,78102.38,0.0,0.9878,1e-05,1.65179]
[1776963489518,64.06,78109.35,0.0,0.98787,1e-05,1.64417]
[1776963490523,64.06,78110.25,0.0,0.98788,1e-05,1.64319]
[1776963495560,64.06,78112.62,0.0,0.9879,1e-05,1.64058]
[1776963498580,64.06,78119.03,0.0,0.98796,1e-05,1.63364]
[1776963500594,64.07,78120.54,0.0,0.98797,1e-05,1.63204]
[1776963501601,64.07,78138.71,0.0,0.98814,1e-05,1.61251]
[1776963502608,64.07,78137.46,0.0,0.98813,1e-05,1.61391]
[1776963503615,64.07,78130.64,0.0,0.98807,1e-05,1.62129]
[1776963504687,64.07,78122.97,0.0,0.98799,1e-05,1.6296]
[1776963506636,64.07,78119.15,0.0,0.98796,1e-05,1.63379]
[1776963508651,64.07,78111.37,0.0,0.98788,1e-05,1.64227]
[1776963509662,64.07,78105.97,0.0,0.98783,1e-05,1.64816]
[1776963510673,64.07,78088.01,0.0,0.98766,1e-05,1.66783]
[1776963511690,64.07,78070.54,0.0,0.98751,1e-05,1.68497]
[1776963512682,64.07,78061.31,0.0,0.98742,1e-05,1.69517]
[1776963513694,64.07,78066.33,0.0,0.98747,1e-05,1.6895]
[1776963516726,64.06,78060.72,0.0,0.98742,1e-05,1.69544]
[1776963521749,64.06,78059.09,0.0,0.9874,1e-05,1.69694]
[1776963524860,64.06,78074.66,0.0,0.98756,1e-05,1.6794]
[1776963525776,64.06,78074.66,0.0,0.98756,1e-05,1.67934]
[1776963530815,64.06,78073.92,0.0,0.98755,1e-05,1.6799]
[1776963533832,64.06,78068.87,0.0,0.98751,1e-05,1.68533]
[1776963538868,64.05,78073.48,0.0,0.98755,1e-05,1.6799]
[1776963543909,64.05,78073.63,0.0,0.98756,1e-05,1.67945]
[1776963545007,64.05,78067.33,0.0,0.9875,1e-05,1.68638]
[1776963546925,64.05,78060.03,0.0,0.98743,1e-05,1.69437]
[1776963547932,64.05,78059.22,0.0,0.98742,1e-05,1.69519]
[1776963552968,64.05,78059.49,0.0,0.98742,1e-05,1.69449]
[1776963558007,64.04,78064.48,0.0,0.98748,1e-05,1.68857]
[1776963563041,64.04,78069.82,0.0,0.98753,1e-05,1.68232]
[1776963568075,64.04,78073.92,0.0,0.98757,1e-05,1.67748]
[1776963573116,64.04,78078.75,0.0,0.98764,1e-05,1.66977]
[1776963578148,64.03,78080.62,0.0,0.98766,1e-05,1.6675]
[1776963579153,64.03,78087.38,0.0,0.98772,1e-05,1.66002]
[1776963580159,64.03,78088.65,0.0,0.98773,1e-05,1.6586]
[1776963581167,64.03,78094.09,0.0,0.98779,1e-05,1.65261]
[1776963582174,64.03,78104.61,0.0,0.98789,1e-05,1.64112]
[1776963583182,64.03,78107.02,0.0,0.98791,1e-05,1.63851]
[1776963585291,64.03,78096.5,0.0,0.98781,1e-05,1.64997]
[1776963587208,64.03,78088.19,0.0,0.98773,1e-05,1.65905]
[1776963588218,64.03,78089.2,0.0,0.98774,1e-05,1.65792]
[1776963590231,64.03,78096.17,0.0,0.98781,1e-05,1.65024]
[1776963592244,64.03,78101.73,0.0,0.98786,1e-05,1.64415]
[1776963597280,64.03,78093.04,0.0,0.98778,1e-05,1.6536]
[1776963598287,64.03,78091.85,0.0,0.98777,1e-05,1.65488]
[1776963602321,64.03,78097.4,0.0,0.98782,1e-05,1.64872]
[1776963604330,64.03,78099.28,0.0,0.98784,1e-05,1.64665]
[1776963609364,64.03,78097.73,0.0,0.98782,1e-05,1.6483]
[1776963614398,64.03,78099.02,0.0,0.98784,1e-05,1.64685]
[1776963619437,64.03,78097.26,0.0,0.98782,1e-05,1.64873]
[1776963623467,64.03,78112.62,0.0,0.98797,1e-05,1.632]
[1776963624472,64.03,78116.68,0.0,0.988,1e-05,1.62763]
[1776963627492,64.03,78117.28,0.0,0.98801,1e-05,1.62707]
[1776963629506,64.03,78123.03,0.0,0.98806,1e-05,1.62095]
[1776963632527,64.03,78128.78,0.0,0.98813,1e-05,1.61283]
[1776963634542,64.03,78139.11,0.0,0.98822,1e-05,1.60191]
[1776963635647,64.03,78148.42,0.0,0.98831,1e-05,1.59209]
[1776963636556,64.04,78148.42,0.0,0.98831,1e-05,1.59217]
[1776963641594,64.04,78144.65,0.0,0.98827,1e-05,1.59659]
[1776963645622,64.04,78149.7,0.0,0.98831,1e-05,1.59157]
[1776963650657,64.04,78153.1,0.0,0.98834,1e-05,1.5884]
[1776963652672,64.05,78159.69,0.0,0.9884,1e-05,1.58161]
[1776963654685,64.05,78166.0,0.0,0.98845,1e-05,1.57517]
[1776963655692,64.05,78157.64,0.0,0.98838,1e-05,1.58409]
[1776963656699,64.05,78158.31,0.0,0.98838,1e-05,1.58348]
[1776963660730,64.05,78159.28,0.0,0.98839,1e-05,1.58283]
[1776963661736,64.05,78158.9,0.0,0.98838,1e-05,1.58332]
[1776963665862,64.06,78168.55,0.0,0.98847,1e-05,1.57354]
[1776963667777,64.06,78168.81,0.0,0.98847,1e-05,1.57347]
[1776963670801,64.06,78176.54,0.0,0.98853,1e-05,1.5657]
[1776963671807,64.06,78177.6,0.0,0.98854,1e-05,1.56471]
[1776963676845,64.07,78176.98,0.0,0.98853,1e-05,1.56598]
[1776963681882,64.07,78177.08,0.0,0.98853,1e-05,1.56648]
[1776963686915,64.08,78176.03,0.0,0.98851,1e-05,1.56832]
[1776963689936,64.08,78161.8,0.0,0.98838,1e-05,1.58351]
[1776963690943,64.08,78160.64,0.0,0.98837,1e-05,1.58493]
[1776963693036,64.08,78122.15,0.0,0.98803,1e-05,1.62393]
[1776963693980,64.08,78098.86,0.0,0.98781,1e-05,1.64927]
[1776963694983,64.08,78102.83,0.0,0.98785,1e-05,1.64492]
[1776963696117,64.08,78083.5,0.0,0.98767,1e-05,1.6655]
[1776963697042,64.08,78076.14,0.0,0.9876,1e-05,1.67361]
[1776963698041,64.07,78076.14,0.0,0.9876,1e-05,1.67298]
[1776963699050,64.07,78077.11,0.0,0.98761,1e-05,1.67178]
[1776963700053,64.07,78072.08,0.0,0.98757,1e-05,1.67727]
[1776963702065,64.07,78058.4,0.0,0.98743,1e-05,1.69238]
[1776963703091,64.07,78051.62,0.0,0.98737,1e-05,1.69985]
[1776963704076,64.07,78041.98,0.0,0.98727,1e-05,1.71066]
[1776963705089,64.07,78036.2,0.0,0.98722,1e-05,1.71679]
[1776963706190,64.07,78020.16,0.0,0.98706,1e-05,1.73496]
[1776963708126,64.06,78007.28,0.0,0.98693,1e-05,1.74952]
[1776963709119,64.06,77993.09,0.0,0.98679,1e-05,1.76546]
[1776963710131,64.06,78001.29,0.0,0.98688,1e-05,1.75558]
[1776963711142,64.06,77994.99,0.0,0.98681,1e-05,1.76283]
[1776963712137,64.06,77993.57,0.0,0.9868,1e-05,1.76425]
[1776963714211,64.05,78000.05,0.0,0.98687,1e-05,1.75635]
[1776963715222,64.05,77992.52,0.0,0.98679,1e-05,1.76502]
[1776963716271,64.05,77966.3,0.0,0.98653,1e-05,1.79526]
[1776963717189,64.05,77966.3,0.0,0.98653,1e-05,1.79478]
[1776963718185,64.05,77963.18,0.0,0.9865,1e-05,1.79815]
[1776963720240,64.04,77970.76,0.0,0.98658,1e-05,1.78874]
[1776963722269,64.04,77964.25,0.0,0.98652,1e-05,1.79581]
[1776963724249,64.03,77954.15,0.0,0.98642,1e-05,1.8071]
[1776963725246,64.03,77957.72,0.0,0.98646,1e-05,1.80262]
[1776963726352,64.03,77933.14,0.0,0.98621,1e-05,1.83136]
[1776963728292,64.03,77914.57,0.0,0.98601,1e-05,1.85291]
[1776963729286,64.02,77907.08,0.0,0.98594,1e-05,1.86154]
[1776963730292,64.02,77901.31,0.0,0.98588,1e-05,1.8677]
[1776963731299,64.01,77906.81,0.0,0.98594,1e-05,1.86067]
[1776963732317,64.01,77912.39,0.0,0.986,1e-05,1.85396]
[1776963733316,64.01,77923.31,0.0,0.98613,1e-05,1.84016]
[1776963735334,64.0,77929.83,0.0,0.9862,1e-05,1.83172]
[1776963736436,64.0,77942.4,0.0,0.98634,1e-05,1.8165]
[1776963738376,64.0,77937.34,0.0,0.98628,1e-05,1.82248]
[1776963739365,64.0,77928.89,0.0,0.9862,1e-05,1.83221]
[1776963740378,64.0,77934.03,0.0,0.98625,1e-05,1.82578]
[1776963741387,63.99,77939.98,0.0,0.98632,1e-05,1.81808]
[1776963742385,63.99,77943.83,0.0,0.98637,1e-05,1.81322]
[1776963744427,63.99,77945.42,0.0,0.98639,1e-05,1.81076]
[1776963749440,63.97,77942.51,0.0,0.98637,1e-05,1.81272]
[1776963750446,63.97,77940.11,0.0,0.98635,1e-05,1.81526]
[1776963752460,63.97,77932.91,0.0,0.98629,1e-05,1.82092]
[1776963753469,63.97,77933.04,0.0,0.9863,1e-05,1.82045]
[1776963756590,63.96,77914.83,0.0,0.98611,1e-05,1.84119]
[1776963758506,63.95,77919.26,0.0,0.98617,1e-05,1.83523]
[1776963760521,63.95,77923.48,0.0,0.98622,1e-05,1.82953]
[1776963764561,63.94,77930.93,0.0,0.9863,1e-05,1.81969]
[1776963765566,63.94,77945.18,0.0,0.98646,1e-05,1.80224]
[1776963766663,63.93,77945.37,0.0,0.98646,1e-05,1.80174]
[1776963771615,63.92,77933.4,0.0,0.98635,1e-05,1.81446]
[1776963772618,63.92,77935.31,0.0,0.98637,1e-05,1.8119]
[1776963774639,63.92,77950.0,0.0,0.98653,1e-05,1.79403]
[1776963775640,63.92,77955.0,0.0,0.98659,1e-05,1.78792]
[1776963778666,63.91,77948.1,0.0,0.98652,1e-05,1.79522]
[1776963781687,63.9,77961.32,0.0,0.98666,1e-05,1.77898]
[1776963782695,63.9,77983.19,0.0,0.98689,1e-05,1.75324]
[1776963783704,63.9,77976.19,0.0,0.98682,1e-05,1.76131]
[1776963784708,63.9,77979.86,0.0,0.98686,1e-05,1.75687]
[1776963786805,63.9,77984.26,0.0,0.98691,1e-05,1.75142]
[1776963789750,63.89,78003.23,0.0,0.9871,1e-05,1.72903]
[1776963790751,63.89,77997.33,0.0,0.98705,1e-05,1.73575]
[1776963791758,63.89,78000.06,0.0,0.98707,1e-05,1.73248]
[1776963795798,63.89,78009.26,0.0,0.98717,1e-05,1.7214]
[1776963796876,63.88,78022.53,0.0,0.9873,1e-05,1.70627]
[1776963797799,63.88,78022.53,0.0,0.98731,1e-05,1.70614]
[1776963798808,63.88,78012.24,0.0,0.9872,1e-05,1.71764]
[1776963799815,63.88,78012.87,0.0,0.98721,1e-05,1.71679]
[1776963801827,63.88,78018.95,0.0,0.98727,1e-05,1.70966]
[1776963803841,63.88,78010.99,0.0,0.9872,1e-05,1.7184]
[1776963805857,63.88,78010.23,0.0,0.98719,1e-05,1.71897]
[1776963809885,63.87,78017.7,0.0,0.98727,1e-05,1.70996]
[1776963811898,63.87,78007.34,0.0,0.98719,1e-05,1.71924]
[1776963812906,63.87,78006.02,0.0,0.98717,1e-05,1.72059]
[1776963813912,63.87,78011.02,0.0,0.98723,1e-05,1.71478]
[1776963815926,63.86,78011.02,0.0,0.98723,1e-05,1.71451]
[1776963820962,63.86,78003.32,0.0,0.98716,1e-05,1.72254]
[1776963821974,63.86,77996.86,0.0,0.98709,1e-05,1.72974]
[1776963822979,63.86,78003.49,0.0,0.98716,1e-05,1.72204]
[1776963823987,63.86,78010.51,0.0,0.98723,1e-05,1.71395]
[1776963824991,63.86,78009.27,0.0,0.98722,1e-05,1.71522]
[1776963829031,63.85,78020.96,0.0,0.98734,1e-05,1.70153]
[1776963830033,63.85,78020.44,0.0,0.98734,1e-05,1.70201]
[1776963831039,63.84,78012.65,0.0,0.98727,1e-05,1.70976]
[1776963832045,63.83,78012.25,0.0,0.98728,1e-05,1.70905]
[1776963837160,63.8,78007.87,0.0,0.98727,1e-05,1.70941]
[1776963841113,63.8,78012.88,0.0,0.98732,1e-05,1.7033]
[1776963843122,63.79,78019.53,0.0,0.98739,1e-05,1.69562]
[1776963844130,63.79,78025.56,0.0,0.98745,1e-05,1.68877]
[1776963845136,63.79,78025.1,0.0,0.98745,1e-05,1.68846]
[1776963849166,63.78,78016.98,0.0,0.98738,1e-05,1.6965]
[1776963850174,63.78,78012.22,0.0,0.98734,1e-05,1.70175]
[1776963853193,63.78,78019.48,0.0,0.98741,1e-05,1.6933]
[1776963858229,63.77,78021.41,0.0,0.98743,1e-05,1.6907]
[1776963860243,63.77,78026.92,0.0,0.98749,1e-05,1.68438]
[1776963864270,63.77,78012.45,0.0,0.98735,1e-05,1.70021]
[1776963865278,63.77,78004.23,0.0,0.98727,1e-05,1.70948]
[1776963866285,63.77,78003.73,0.0,0.98727,1e-05,1.70982]
[1776963871319,63.76,77997.14,0.0,0.98722,1e-05,1.71455]
[1776963873340,63.76,77983.03,0.0,0.98708,1e-05,1.73034]
[1776963874340,63.76,77964.61,0.0,0.9869,1e-05,1.75147]
[1776963875369,63.76,77958.83,0.0,0.98684,1e-05,1.75796]
[1776963876360,63.76,77953.76,0.0,0.98679,1e-05,1.76344]
[1776963877447,63.75,77935.27,0.0,0.9866,1e-05,1.78477]
[1776963879383,63.75,77930.64,0.0,0.98656,1e-05,1.78971]
[1776963882411,63.75,77925.3,0.0,0.98651,1e-05,1.7955]
[1776963886442,63.74,77916.09,0.0,0.98642,1e-05,1.80536]
[1776963887520,63.74,77903.52,0.0,0.98629,1e-05,1.82]
[1776963888454,63.74,77903.52,0.0,0.98629,1e-05,1.81972]
[1776963889461,63.73,77904.14,0.0,0.9863,1e-05,1.81868]
[1776963894502,63.7,77906.39,0.0,0.98636,1e-05,1.81186]
[1776963897595,63.67,77913.14,0.0,0.98646,1e-05,1.80008]
[1776963899532,63.65,77919.41,0.0,0.98656,1e-05,1.78965]
[1776963901550,63.63,77922.41,0.0,0.98661,1e-05,1.78356]
[1776963902555,63.61,77929.21,0.0,0.9867,1e-05,1.77309]
[1776963903574,63.58,77930.36,0.0,0.98675,1e-05,1.76716]
[1776963905576,63.55,77917.19,0.0,0.98666,1e-05,1.77825]
[1776963906584,63.53,77917.23,0.0,0.98668,1e-05,1.7759]
[1776963910615,63.5,77909.23,0.0,0.98663,1e-05,1.78064]
[1776963911622,63.46,77900.47,0.0,0.98658,1e-05,1.78645]
[1776963912624,63.45,77901.92,0.0,0.98662,1e-05,1.78229]
[1776963915646,63.39,77913.72,0.0,0.9868,1e-05,1.76152]
[1776963916653,63.38,77910.42,0.0,0.98678,1e-05,1.76332]
[1776963917739,63.36,77898.63,0.0,0.98668,1e-05,1.77504]
[1776963918671,63.35,77898.63,0.0,0.9867,1e-05,1.77285]
[1776963919689,63.35,77893.05,0.0,0.98664,1e-05,1.77941]
[1776963920693,63.35,77885.21,0.0,0.98656,1e-05,1.78842]
[1776963921699,63.34,77879.07,0.0,0.9865,1e-05,1.79519]
[1776963923709,63.34,77868.36,0.0,0.98639,1e-05,1.80738]
[1776963924716,63.32,77865.79,0.0,0.98639,1e-05,1.80763]
[1776963926733,63.27,77844.09,0.0,0.98621,1e-05,1.82776]
[1776963927814,63.27,77837.06,0.0,0.98613,1e-05,1.83624]
[1776963929759,63.27,77824.77,0.0,0.986,1e-05,1.8508]
[1776963930759,63.27,77835.57,0.0,0.98612,1e-05,1.83738]
[1776963931848,63.27,77843.32,0.0,0.98622,1e-05,1.82578]
[1776963932958,63.27,77849.87,0.0,0.98629,1e-05,1.81792]
[1776963933787,63.24,77836.93,0.0,0.98619,1e-05,1.82984]
[1776963934796,63.24,77825.9,0.0,0.98607,1e-05,1.84317]
[1776963935802,63.24,77814.92,0.0,0.98595,1e-05,1.85651]
[1776963936808,63.2,77799.54,0.0,0.98583,1e-05,1.8691]
[1776963937934,63.17,77818.15,0.0,0.98607,1e-05,1.8429]
[1776963938825,63.14,77818.15,0.0,0.9861,1e-05,1.83887]
[1776963939841,63.12,77822.31,0.0,0.98618,1e-05,1.8306]
[1776963941846,63.08,77828.11,0.0,0.98629,1e-05,1.81756]
[1776963942853,63.06,77833.88,0.0,0.98638,1e-05,1.80781]
[1776963943872,63.02,77840.78,0.0,0.9865,1e-05,1.79448]
[1776963945874,63.0,77853.05,0.0,0.98665,1e-05,1.77759]
[1776963946884,62.97,77853.96,0.0,0.98669,1e-05,1.77245]
[1776963951918,62.91,77866.67,0.0,0.9869,1e-05,1.74853]
[1776963952924,62.9,77873.3,0.0,0.98698,1e-05,1.73949]
[1776963955944,62.87,77867.72,0.0,0.98696,1e-05,1.7422]
[1776963959977,62.83,77875.07,0.0,0.98707,1e-05,1.72888]
[1776963960983,62.83,77890.51,0.0,0.98724,1e-05,1.71031]
[1776963964030,62.81,77884.38,0.0,0.98719,1e-05,1.7151]
[1776963965032,62.8,77873.87,0.0,0.98709,1e-05,1.72623]
[1776963966042,62.8,77862.54,0.0,0.98698,1e-05,1.73928]
[1776963968162,62.8,77856.97,0.0,0.98692,1e-05,1.74566]
[1776963970068,62.8,77846.86,0.0,0.98682,1e-05,1.75726]
[1776963971076,62.8,77848.81,0.0,0.98684,1e-05,1.75467]
[1776963976110,62.79,77848.1,0.0,0.98684,1e-05,1.7548]
[1776963981146,62.79,77845.73,0.0,0.98682,1e-05,1.75703]
[1776963986184,62.77,77848.86,0.0,0.98687,1e-05,1.75152]
[1776963991220,62.77,77849.98,0.0,0.9869,1e-05,1.74738]
[1776963996251,62.76,77852.02,0.0,0.98694,1e-05,1.74326]
[1776963997262,62.76,77841.56,0.0,0.98683,1e-05,1.75539]
[1776963998264,62.74,77834.99,0.0,0.98678,1e-05,1.76172]
[1776964002292,62.72,77847.41,0.0,0.98694,1e-05,1.74312]
[1776964003300,62.7,77849.06,0.0,0.98697,1e-05,1.7392]
[1776964008336,62.69,77847.29,0.0,0.98697,1e-05,1.73998]
[1776964011362,62.68,77867.44,0.0,0.98718,1e-05,1.71556]
[1776964012369,62.67,77882.08,0.0,0.98734,1e-05,1.69749]
[1776964014383,62.67,77890.78,0.0,0.98743,1e-05,1.68738]
[1776964015389,62.67,77891.85,0.0,0.98744,1e-05,1.68615]
[1776964020424,62.88,77888.82,0.0,0.98717,1e-05,1.7171]
[1776964025459,63.07,77889.42,0.0,0.98695,1e-05,1.74247]
[1776964026466,63.08,77884.42,0.0,0.9869,1e-05,1.7489]
[1776964027473,63.08,77878.71,0.0,0.98683,1e-05,1.75616]
[1776964028588,63.13,77881.03,0.0,0.98681,1e-05,1.75927]
[1776964030500,63.21,77889.39,0.0,0.98679,1e-05,1.76085]
[1776964031501,63.25,77893.45,0.0,0.98679,1e-05,1.76178]
[1776964033516,63.29,77885.57,0.0,0.98666,1e-05,1.77647]
[1776964034526,63.33,77880.46,0.0,0.98656,1e-05,1.78786]
[1776964036537,63.37,77881.41,0.0,0.98652,1e-05,1.79167]
[1776964038659,63.44,77869.36,0.0,0.98631,1e-05,1.81605]
[1776964040564,63.51,77863.91,0.0,0.98617,1e-05,1.83196]
[1776964041573,63.54,77869.22,0.0,0.98619,1e-05,1.82995]
[1776964043586,63.61,77872.21,0.0,0.98614,1e-05,1.83508]
[1776964044596,63.64,77886.11,0.0,0.98626,1e-05,1.82269]
[1776964045601,63.67,77894.31,0.0,0.9863,1e-05,1.81735]
[1776964046608,63.7,77888.85,0.0,0.98621,1e-05,1.82838]
[1776964047617,63.74,77887.17,0.0,0.98615,1e-05,1.8347]
[1776964048733,63.79,77865.4,0.0,0.98584,1e-05,1.86904]
[1776964050634,63.82,77864.04,0.0,0.9858,1e-05,1.87431]
[1776964053656,63.83,77857.75,0.0,0.98574,1e-05,1.88073]
[1776964054662,63.83,77849.9,0.0,0.98565,1e-05,1.89068]
[1776964055670,63.84,77840.92,0.0,0.98554,1e-05,1.90246]
[1776964056677,63.84,77839.34,0.0,0.98552,1e-05,1.90515]
[1776964058803,63.85,77831.22,0.0,0.98541,1e-05,1.91664]
[1776964059697,63.86,77831.22,0.0,0.98541,1e-05,1.91735]
[1776964063726,63.88,77828.63,0.0,0.98535,1e-05,1.92407]
[1776964064737,63.88,77821.23,0.0,0.98526,1e-05,1.93328]
[1776964065744,63.89,77821.1,0.0,0.98526,1e-05,1.93412]
[1776964068766,63.99,77831.4,0.0,0.98524,1e-05,1.93582]
[1776964069772,64.04,77831.4,0.0,0.98519,1e-05,1.94245]
[1776964070778,64.08,77825.63,0.0,0.98506,1e-05,1.95604]
[1776964071785,64.13,77816.9,0.0,0.98491,1e-05,1.97328]
[1776964072798,64.13,77817.74,0.0,0.98491,1e-05,1.97283]
[1776964073802,64.14,77828.16,0.0,0.98503,1e-05,1.96032]
[1776964074807,64.18,77830.54,0.0,0.985,1e-05,1.96352]
[1776964076826,64.26,77839.88,0.0,0.985,1e-05,1.96388]
[1776964077846,64.31,77847.62,0.0,0.98503,1e-05,1.96022]
[1776964078950,64.35,77827.62,0.0,0.98475,1e-05,1.99148]
[1776964079852,64.35,77827.62,0.0,0.98474,1e-05,1.99208]
[1776964080854,64.36,77830.26,0.0,0.98477,1e-05,1.98929]
[1776964081860,64.36,77838.44,0.0,0.98486,1e-05,1.97953]
[1776964082868,64.37,77828.11,0.0,0.98473,1e-05,1.99315]
[1776964083874,64.37,77824.3,0.0,0.98468,1e-05,1.99853]
[1776964084881,64.37,77818.7,0.0,0.98462,1e-05,2.00619]
[1776964085888,64.38,77812.65,0.0,0.98454,1e-05,2.01443]
[1776964086895,64.38,77806.63,0.0,0.98447,1e-05,2.02264]
[1776964089023,64.39,77834.09,0.0,0.98477,1e-05,1.98871]
[1776964089916,64.39,77834.09,0.0,0.98477,1e-05,1.98924]
[1776964090923,64.43,77841.34,0.0,0.9848,1e-05,1.98561]
[1776964091931,64.47,77841.79,0.0,0.98476,1e-05,1.9906]
[1776964096966,64.56,77836.35,0.0,0.98459,1e-05,2.00987]
[1776964099094,64.57,77832.57,0.0,0.98453,1e-05,2.01571]
[1776964104019,64.58,77822.02,0.0,0.98439,1e-05,2.03175]
[1776964105025,64.59,77815.65,0.0,0.98431,1e-05,2.04041]
[1776964106029,64.59,77815.59,0.0,0.9843,1e-05,2.04095]
[1776964107036,64.59,77822.87,0.0,0.98438,1e-05,2.03208]
[1776964108048,64.6,77825.26,0.0,0.98441,1e-05,2.0295]
[1776964111078,64.61,77830.4,0.0,0.98447,1e-05,2.02196]
[1776964112074,64.61,77836.32,0.0,0.98454,1e-05,2.0149]
[1776964113081,64.61,77836.03,0.0,0.98453,1e-05,2.01577]
[1776964118130,64.63,77833.11,0.0,0.98448,1e-05,2.02149]
[1776964122151,64.64,77829.1,0.0,0.98441,1e-05,2.02904]
[1776964124166,64.64,77812.98,0.0,0.98422,1e-05,2.04944]
[1776964125180,64.64,77790.58,0.0,0.98396,1e-05,2.07858]
[1776964126192,64.64,77793.35,0.0,0.98399,1e-05,2.07459]
[1776964129310,64.61,77783.21,0.0,0.98391,1e-05,2.08345]
[1776964133235,64.62,77788.69,0.0,0.98396,1e-05,2.07756]
[1776964135251,64.62,77796.93,0.0,0.98406,1e-05,2.06698]
[1776964136260,64.62,77798.36,0.0,0.98408,1e-05,2.0653]
[1776964138270,64.63,77787.99,0.0,0.98395,1e-05,2.07964]
[1776964139384,64.63,77795.45,0.0,0.98403,1e-05,2.06999]
[1776964140284,64.63,77795.45,0.0,0.98403,1e-05,2.0708]
[1776964145320,64.65,77791.33,0.0,0.98396,1e-05,2.07809]
[1776964147333,64.65,77798.92,0.0,0.98405,1e-05,2.06828]
[1776964148345,64.65,77812.17,0.0,0.9842,1e-05,2.05229]
[1776964152370,64.68,77805.71,0.0,0.98409,1e-05,2.06397]
[1776964157407,64.69,77821.26,0.0,0.98426,1e-05,2.04542]
[1776964159525,64.7,77792.62,0.0,0.98391,1e-05,2.08378]
[1776964160426,64.7,77792.62,0.0,0.98391,1e-05,2.08383]
[1776964165462,64.71,77789.82,0.0,0.98386,1e-05,2.08909]
[1776964170495,64.72,77786.41,0.0,0.9838,1e-05,2.09545]
[1776964172557,64.72,77774.79,0.0,0.98368,1e-05,2.10862]
[1776964173540,64.73,77770.17,0.0,0.98361,1e-05,2.11541]
[1776964174545,64.73,77754.08,0.0,0.98341,1e-05,2.13705]
[1776964176555,64.74,77748.04,0.0,0.98333,1e-05,2.14568]
[1776964181597,64.74,77727.24,0.0,0.98306,1e-05,2.17498]
[1776964182606,64.75,77735.3,0.0,0.98316,1e-05,2.16439]
[1776964185622,64.75,77729.48,0.0,0.98308,1e-05,2.17273]
[1776964188643,64.75,77737.48,0.0,0.98318,1e-05,2.16271]
[1776964190658,64.76,77736.37,0.0,0.98316,1e-05,2.16471]
[1776964193681,64.76,77721.27,0.0,0.98296,1e-05,2.18587]
[1776964195693,64.77,77712.9,0.0,0.98285,1e-05,2.19795]
[1776964196701,64.77,77717.83,0.0,0.98291,1e-05,2.19146]
[1776964200739,64.77,77721.02,0.0,0.98294,1e-05,2.18779]
[1776964202742,64.78,77711.51,0.0,0.98282,1e-05,2.20115]
[1776964204757,64.78,77706.06,0.0,0.98274,1e-05,2.2092]
[1776964207780,64.78,77691.85,0.0,0.98256,1e-05,2.22902]
[1776964209796,64.79,77687.33,0.0,0.9825,1e-05,2.23569]
[1776964213820,64.79,77678.08,0.0,0.98237,1e-05,2.24886]
[1776964214830,64.79,77676.46,0.0,0.98235,1e-05,2.25132]
[1776964215856,64.79,77683.26,0.0,0.98244,1e-05,2.24201]
[1776964216848,64.79,77687.31,0.0,0.98249,1e-05,2.23654]
[1776964217852,64.79,77678.41,0.0,0.98237,1e-05,2.24883]
[1776964219873,64.79,77674.6,0.0,0.98232,1e-05,2.25442]
[1776964224927,64.8,77676.18,0.0,0.98234,1e-05,2.25268]
[1776964225912,64.8,77682.97,0.0,0.98243,1e-05,2.24329]
[1776964226928,64.8,77694.72,0.0,0.98258,1e-05,2.22731]
[1776964227928,64.8,77700.02,0.0,0.98264,1e-05,2.22004]
[1776964228960,64.8,77701.3,0.0,0.98266,1e-05,2.21843]
[1776964229940,64.8,77706.5,0.0,0.98272,1e-05,2.21162]
[1776964230946,64.8,77712.15,0.0,0.98279,1e-05,2.20409]
[1776964231959,64.8,77714.87,0.0,0.98284,1e-05,2.19802]
[1776964234978,64.81,77708.43,0.0,0.98276,1e-05,2.20718]
[1776964235984,64.81,77716.15,0.0,0.98285,1e-05,2.19703]
[1776964236990,64.81,77712.8,0.0,0.98281,1e-05,2.20178]
[1776964239011,64.81,77708.34,0.0,0.98275,1e-05,2.20823]
[1776964244077,64.82,77727.68,0.0,0.98299,1e-05,2.18287]
[1776964245067,64.82,77738.07,0.0,0.98311,1e-05,2.16909]
[1776964246074,64.82,77736.71,0.0,0.9831,1e-05,2.17117]
[1776964249100,64.83,77747.62,0.0,0.98322,1e-05,2.15727]
[1776964250190,64.83,77754.22,0.0,0.9833,1e-05,2.14872]
[1776964255143,64.84,77762.19,0.0,0.98339,1e-05,2.13951]
[1776964258161,64.84,77771.28,0.0,0.98349,1e-05,2.12835]
[1776964260260,64.85,77785.97,0.0,0.98367,1e-05,2.10959]
[1776964262186,64.85,77789.87,0.0,0.98371,1e-05,2.10514]
[1776964266214,64.86,77796.41,0.0,0.98377,1e-05,2.09795]
[1776964268228,64.87,77786.89,0.0,0.98365,1e-05,2.11116]
[1776964270330,64.87,77798.72,0.0,0.98379,1e-05,2.09632]
[1776964271249,64.88,77798.72,0.0,0.98379,1e-05,2.09668]
[1776964272265,64.88,77799.03,0.0,0.98379,1e-05,2.09664]
[1776964274284,64.88,77805.09,0.0,0.98385,1e-05,2.08946]
[1776964276299,64.89,77813.36,0.0,0.98394,1e-05,2.07946]
[1776964279321,64.9,77804.96,0.0,0.98383,1e-05,2.09158]
[1776964280337,64.9,77794.97,0.0,0.98371,1e-05,2.10503]
[1776964281323,64.9,77799.86,0.0,0.98377,1e-05,2.09898]
[1776964282337,64.9,77810.3,0.0,0.98389,1e-05,2.08571]
[1776964283339,64.91,77813.72,0.0,0.98393,1e-05,2.08165]
[1776964284344,64.91,77805.78,0.0,0.98383,1e-05,2.09239]
[1776964285351,64.91,77798.35,0.0,0.98373,1e-05,2.10248]
[1776964286358,64.91,77799.89,0.0,0.98375,1e-05,2.10082]
[1776964289379,64.92,77812.86,0.0,0.9839,1e-05,2.08498]
[1776964290478,64.92,77814.79,0.0,0.98391,1e-05,2.08285]
[1776964293416,64.93,77805.29,0.0,0.98381,1e-05,2.09393]
[1776964294415,64.94,77806.94,0.0,0.98382,1e-05,2.09215]
[1776964297435,64.94,77800.64,0.0,0.98374,1e-05,2.10151]
[1776964298444,64.95,77800.84,0.0,0.98374,1e-05,2.10161]
[1776964300549,64.95,77795.78,0.0,0.98367,1e-05,2.10896]
[1776964306501,64.96,77791.32,0.0,0.9836,1e-05,2.1169]
[1776964310622,64.97,77809.36,0.0,0.9838,1e-05,2.09461]
[1776964311535,64.98,77809.36,0.0,0.9838,1e-05,2.09498]
[1776964315567,64.99,77816.38,0.0,0.98387,1e-05,2.08733]
[1776964317578,64.99,77824.2,0.0,0.98396,1e-05,2.07795]
[1776964318589,65.0,77830.18,0.0,0.98402,1e-05,2.0706]
[1776964319598,65.0,77838.74,0.0,0.98412,1e-05,2.05997]
[1776964320693,65.0,77845.31,0.0,0.9842,1e-05,2.05195]
[1776964322612,65.01,77844.52,0.0,0.98418,1e-05,2.05383]
[1776964327648,65.02,77854.65,0.0,0.98428,1e-05,2.04299]
[1776964328653,65.03,77857.39,0.0,0.98431,1e-05,2.03994]
[1776964333690,65.04,77863.79,0.0,0.98436,1e-05,2.03405]
[1776964338735,65.06,77869.09,0.0,0.9844,1e-05,2.02963]
[1776964339746,65.06,77885.68,0.0,0.98458,1e-05,2.00961]
[1776964340844,65.07,77895.08,0.0,0.98469,1e-05,1.99831]
[1776964343770,65.08,77903.05,0.0,0.98477,1e-05,1.98938]
[1776964347799,65.09,77894.78,0.0,0.98465,1e-05,2.00236]
[1776964348807,65.09,77888.39,0.0,0.98458,1e-05,2.0104]
[1776964349821,65.1,77892.27,0.0,0.98462,1e-05,2.00601]
[1776964350915,65.1,77901.72,0.0,0.98472,1e-05,1.99514]
[1776964352834,65.14,77901.87,0.0,0.98469,1e-05,1.99763]
[1776964355861,65.21,77895.69,0.0,0.98453,1e-05,2.01579]
[1776964356862,65.22,77895.07,0.0,0.98451,1e-05,2.01751]
[1776964357911,65.22,77888.46,0.0,0.98444,1e-05,2.02587]
[1776964358883,65.23,77882.28,0.0,0.98436,1e-05,2.0346]
[1776964359887,65.23,77868.93,0.0,0.9842,1e-05,2.05161]
[1776964360985,65.23,77865.62,0.0,0.98416,1e-05,2.05626]
[1776964363927,65.26,77843.35,0.0,0.98385,1e-05,2.08972]
[1776964364922,65.27,77832.46,0.0,0.98372,1e-05,2.1042]
[1776964366943,65.27,77824.44,0.0,0.98362,1e-05,2.115]
[1776964367942,65.27,77820.81,0.0,0.98357,1e-05,2.12006]
[1776964368949,65.27,77815.6,0.0,0.98351,1e-05,2.12719]
[1776964371064,65.29,77803.29,0.0,0.98333,1e-05,2.14663]
[1776964372983,65.31,77809.12,0.0,0.98338,1e-05,2.1414]
[1776964373984,65.33,77809.59,0.0,0.98336,1e-05,2.14335]
[1776964374991,65.35,77817.43,0.0,0.98343,1e-05,2.13555]
[1776964375999,65.37,77818.78,0.0,0.98342,1e-05,2.13644]
[1776964379021,65.42,77824.03,0.0,0.98342,1e-05,2.13737]
[1776964380048,65.44,77831.52,0.0,0.98348,1e-05,2.13019]
[1776964381134,65.44,77834.95,0.0,0.98352,1e-05,2.12598]
[1776964387084,65.45,77829.6,0.0,0.98344,1e-05,2.13498]
[1776964389097,65.46,77835.81,0.0,0.98351,1e-05,2.12738]
[1776964390104,65.46,77843.43,0.0,0.9836,1e-05,2.11741]
[1776964392124,65.46,77836.23,0.0,0.98351,1e-05,2.12772]
[1776964393129,65.46,77827.02,0.0,0.98339,1e-05,2.13982]
[1776964394135,65.46,77820.68,0.0,0.98331,1e-05,2.14846]
[1776964395141,65.48,77816.27,0.0,0.98324,1e-05,2.15686]
[1776964396150,65.5,77812.58,0.0,0.98317,1e-05,2.16412]
[1776964397156,65.51,77805.54,0.0,0.98306,1e-05,2.17572]
[1776964398164,65.53,77801.13,0.0,0.98299,1e-05,2.18391]
[1776964400187,65.53,77796.0,0.0,0.98292,1e-05,2.19096]
[1776964401185,65.54,77790.62,0.0,0.98284,1e-05,2.19988]
[1776964403196,65.56,77779.78,0.0,0.98268,1e-05,2.21644]
[1776964405211,65.56,77777.17,0.0,0.98265,1e-05,2.22009]
[1776964410257,65.56,77778.68,0.0,0.98266,1e-05,2.21863]
[1776964412266,65.56,77784.34,0.0,0.98275,1e-05,2.20867]
[1776964415289,65.56,77774.57,0.0,0.98263,1e-05,2.22227]
[1776964416301,65.57,77767.31,0.0,0.98253,1e-05,2.23226]
[1776964417304,65.57,77770.48,0.0,0.98257,1e-05,2.22806]
[1776964419317,65.57,77776.21,0.0,0.98264,1e-05,2.22061]
[1776964421423,65.57,77782.17,0.0,0.98271,1e-05,2.21279]
[1776964424353,65.57,77794.07,0.0,0.98286,1e-05,2.19716]
[1776964425363,65.57,77798.03,0.0,0.98291,1e-05,2.19201]
[1776964427373,65.58,77791.87,0.0,0.98283,1e-05,2.2006]
[1776964429388,65.58,77783.44,0.0,0.98272,1e-05,2.21225]
[1776964430394,65.58,77777.69,0.0,0.98265,1e-05,2.22015]
[1776964434422,65.58,77789.81,0.0,0.98279,1e-05,2.2043]
[1776964435429,65.58,77795.92,0.0,0.98287,1e-05,2.19623]
[1776964436436,65.58,77795.8,0.0,0.98287,1e-05,2.19655]
[1776964441488,65.59,77794.7,0.0,0.98285,1e-05,2.19867]
[1776964442498,65.59,77815.43,0.0,0.9831,1e-05,2.17115]
[1776964443490,65.59,77834.88,0.0,0.98334,1e-05,2.14578]
[1776964444497,65.59,77838.12,0.0,0.98338,1e-05,2.14177]
[1776964448525,65.6,77830.86,0.0,0.98328,1e-05,2.15236]
[1776964451637,65.62,77823.42,0.0,0.98316,1e-05,2.16511]
[1776964453560,65.65,77815.42,0.0,0.98302,1e-05,2.18013]
[1776964454567,65.66,77820.91,0.0,0.98307,1e-05,2.17471]
[1776964457588,65.7,77823.42,0.0,0.98305,1e-05,2.1771]
[1776964461707,65.73,77814.31,0.0,0.9829,1e-05,2.19345]
[1776964463630,65.73,77819.69,0.0,0.98296,1e-05,2.18661]
[1776964464639,65.74,77821.24,0.0,0.98298,1e-05,2.18472]
[1776964466652,65.74,77826.18,0.0,0.98304,1e-05,2.17852]
[1776964469682,65.74,77833.27,0.0,0.98312,1e-05,2.16968]
[1776964470683,65.76,77837.49,0.0,0.98315,1e-05,2.16616]
[1776964471780,65.77,77844.61,0.0,0.98324,1e-05,2.15636]
[1776964473706,65.8,77844.0,0.0,0.98319,1e-05,2.16154]
[1776964474712,65.82,77833.2,0.0,0.98304,1e-05,2.17805]
[1776964475719,65.82,77826.58,0.0,0.98296,1e-05,2.18705]
[1776964476726,65.82,77827.76,0.0,0.98297,1e-05,2.18565]
[1776964481858,65.83,77825.86,0.0,0.98294,1e-05,2.18928]
[1776964486799,65.83,77833.84,0.0,0.98303,1e-05,2.17937]
[1776964488815,65.84,77828.13,0.0,0.98295,1e-05,2.18753]
[1776964491931,65.84,77834.76,0.0,0.98303,1e-05,2.17908]
[1776964493875,65.84,77841.1,0.0,0.98311,1e-05,2.17104]
[1776964494862,65.84,77838.96,0.0,0.98308,1e-05,2.17408]
[1776964499896,65.85,77838.78,0.0,0.98307,1e-05,2.17532]
[1776964502015,65.85,77831.6,0.0,0.98297,1e-05,2.18525]
[1776964503926,65.85,77818.73,0.0,0.98281,1e-05,2.20281]
[1776964504934,65.85,77816.49,0.0,0.98278,1e-05,2.20597]
[1776964507955,65.86,77813.47,0.0,0.98274,1e-05,2.21044]
[1776964508965,65.86,77808.18,0.0,0.98267,1e-05,2.21769]
[1776964510976,65.86,77803.82,0.0,0.98261,1e-05,2.2238]
[1776964513998,65.88,77815.05,0.0,0.98273,1e-05,2.21117]
[1776964515015,65.88,77827.64,0.0,0.98289,1e-05,2.19446]
[1776964516015,65.88,77829.05,0.0,0.98291,1e-05,2.19274]
[1776964519035,65.88,77834.61,0.0,0.98297,1e-05,2.18601]
[1776964524069,65.89,77836.21,0.0,0.98298,1e-05,2.18479]
[1776964528098,65.9,77846.93,0.0,0.98311,1e-05,2.17131]
[1776964532212,65.9,77840.76,0.0,0.98304,1e-05,2.17774]
[1776964536160,65.92,77822.86,0.0,0.9828,1e-05,2.20377]
[1776964537165,65.92,77807.24,0.0,0.9826,1e-05,2.22501]
[1776964540186,65.92,77800.24,0.0,0.98251,1e-05,2.23477]
[1776964545217,65.92,77797.72,0.0,0.98247,1e-05,2.23869]
[1776964550251,65.93,77790.01,0.0,0.98237,1e-05,2.2496]
[1776964554281,65.93,77795.64,0.0,0.98244,1e-05,2.24228]
[1776964559318,65.93,77789.49,0.0,0.98236,1e-05,2.25105]
[1776964564353,65.93,77787.6,0.0,0.98233,1e-05,2.254]
[1776964566367,65.93,77781.05,0.0,0.98224,1e-05,2.26305]
[1776964571401,65.94,77779.62,0.0,0.98222,1e-05,2.26525]
[1776964574429,65.94,77796.45,0.0,0.98244,1e-05,2.24254]
[1776964575429,65.94,77802.6,0.0,0.98251,1e-05,2.23431]
[1776964578450,65.94,77791.15,0.0,0.98237,1e-05,2.25013]
[1776964579457,65.94,77781.85,0.0,0.98225,1e-05,2.26286]
[1776964583485,65.94,77793.9,0.0,0.9824,1e-05,2.24668]
[1776964586507,65.94,77785.92,0.0,0.98229,1e-05,2.25773]
[1776964588520,65.94,77801.12,0.0,0.98249,1e-05,2.23719]
[1776964589529,65.94,77804.72,0.0,0.98253,1e-05,2.23241]
[1776964591544,65.95,77808.0,0.0,0.98259,1e-05,2.22562]
[1776964595570,65.95,77823.81,0.0,0.98278,1e-05,2.20484]
[1776964596606,65.95,77829.35,0.0,0.98285,1e-05,2.19759]
[1776964597584,65.95,77829.83,0.0,0.98286,1e-05,2.19711]
[1776964598596,65.95,77839.98,0.0,0.98298,1e-05,2.18377]
[1776964599610,65.97,77837.52,0.0,0.98293,1e-05,2.18893]
[1776964600608,65.98,77832.27,0.0,0.98285,1e-05,2.19773]
[1776964601617,65.99,77825.74,0.0,0.98276,1e-05,2.2081]
[1776964602713,66.0,77825.64,0.0,0.98274,1e-05,2.20969]
[1776964605644,66.0,77815.14,0.0,0.98261,1e-05,2.2242]
[1776964606658,66.0,77806.37,0.0,0.98249,1e-05,2.23614]
[1776964607658,66.0,77785.93,0.0,0.98223,1e-05,2.26401]
[1776964608664,66.0,77777.61,0.0,0.98212,1e-05,2.27544]
[1776964609683,66.0,77778.85,0.0,0.98214,1e-05,2.27376]
[1776964610694,66.0,77754.14,0.0,0.98182,1e-05,2.30781]
[1776964611738,66.0,77713.98,0.0,0.98129,1e-05,2.364]
[1776964612836,66.0,77716.59,0.0,0.98132,1e-05,2.36032]
[1776964614711,66.01,77729.62,0.0,0.98149,1e-05,2.34252]
[1776964615718,66.01,77737.34,0.0,0.98159,1e-05,2.33201]
[1776964616728,66.01,77738.62,0.0,0.98161,1e-05,2.33014]
[1776964618742,66.0,77746.6,0.0,0.98173,1e-05,2.31752]
[1776964619747,66.0,77755.78,0.0,0.98185,1e-05,2.30478]
[1776964620758,66.0,77753.33,0.0,0.98182,1e-05,2.30792]
[1776964622886,65.99,77705.26,0.0,0.98118,1e-05,2.37496]
[1776964624792,65.99,77685.24,0.0,0.98091,1e-05,2.4032]
[1776964625796,65.99,77688.0,0.0,0.98095,1e-05,2.39906]
[1776964626801,65.99,77682.79,0.0,0.98088,1e-05,2.40632]
[1776964628823,65.99,77689.06,0.0,0.98097,1e-05,2.39695]
[1776964630861,65.99,77668.75,0.0,0.9807,1e-05,2.42609]
[1776964631853,65.99,77641.55,0.0,0.98032,1e-05,2.46535]
[1776964632961,65.98,77653.91,0.0,0.98049,1e-05,2.44706]
[1776964633869,65.98,77653.91,0.0,0.9805,1e-05,2.44677]
[1776964634880,65.98,77628.7,0.0,0.98015,1e-05,2.48328]
[1776964635987,65.98,77632.45,0.0,0.9802,1e-05,2.47783]
[1776964637980,65.98,77606.33,0.0,0.97983,1e-05,2.51646]
[1776964638987,65.98,77605.6,0.0,0.97982,1e-05,2.51714]
[1776964639993,65.98,77580.15,0.0,0.97946,1e-05,2.5547]
[1776964641001,65.98,77571.21,0.0,0.97933,1e-05,2.56807]
[1776964642013,65.97,77584.1,0.0,0.97952,1e-05,2.54821]
[1776964643054,65.97,77567.48,0.0,0.97928,1e-05,2.57273]
[1776964644023,65.97,77567.48,0.0,0.97929,1e-05,2.57223]
[1776964646035,65.93,77567.6,0.0,0.97934,1e-05,2.56656]
[1776964648049,65.93,77572.88,0.0,0.97943,1e-05,2.55762]
[1776964649057,65.92,77584.29,0.0,0.9796,1e-05,2.54005]
[1776964650079,65.92,77583.92,0.0,0.97959,1e-05,2.54016]
[1776964651071,65.92,77572.33,0.0,0.97945,1e-05,2.55429]
[1776964652079,65.91,77573.12,0.0,0.97947,1e-05,2.55264]
[1776964657122,65.9,77568.9,0.0,0.97943,1e-05,2.5562]
[1776964660134,65.89,77581.03,0.0,0.97962,1e-05,2.53708]
[1776964661141,65.89,77583.17,0.0,0.97966,1e-05,2.53301]
[1776964663200,65.88,77576.1,0.0,0.97956,1e-05,2.54272]
[1776964665172,65.87,77582.13,0.0,0.97966,1e-05,2.53283]
[1776964668220,65.87,77591.05,0.0,0.9798,1e-05,2.51869]
[1776964669244,65.87,77601.41,0.0,0.97995,1e-05,2.50292]
[1776964670212,65.86,77618.0,0.0,0.98019,1e-05,2.47775]
[1776964672218,65.86,77624.81,0.0,0.98029,1e-05,2.46712]
[1776964673279,65.86,77640.4,0.0,0.98051,1e-05,2.44408]
[1776964674363,65.85,77640.4,0.0,0.98052,1e-05,2.44381]
[1776964676250,65.85,77658.58,0.0,0.98077,1e-05,2.41703]
[1776964677263,65.85,77666.08,0.0,0.98088,1e-05,2.40624]
[1776964678270,65.85,77661.94,0.0,0.98082,1e-05,2.41199]
[1776964681379,65.85,77667.58,0.0,0.9809,1e-05,2.40348]
[1776964686346,65.84,77661.88,0.0,0.98084,1e-05,2.41027]
[1776964687343,65.84,77649.81,0.0,0.98067,1e-05,2.42743]
[1776964688349,65.83,77644.11,0.0,0.9806,1e-05,2.43543]
[1776964693444,65.83,77646.07,0.0,0.98063,1e-05,2.43133]
[1776964696408,65.82,77637.64,0.0,0.98052,1e-05,2.44279]
[1776964698429,65.82,77645.16,0.0,0.98063,1e-05,2.43136]
[1776964699429,65.82,77654.53,0.0,0.98077,1e-05,2.4176]
[1776964703515,65.81,77644.79,0.0,0.98064,1e-05,2.43076]
[1776964705470,65.81,77639.63,0.0,0.98057,1e-05,2.43774]
[1776964709499,65.8,77617.7,0.0,0.98028,1e-05,2.46865]
[1776964710507,65.8,77601.2,0.0,0.98005,1e-05,2.49258]
[1776964713588,65.79,77615.91,0.0,0.98028,1e-05,2.46715]
[1776964714533,65.79,77615.91,0.0,0.98029,1e-05,2.46684]
[1776964717554,65.78,77621.36,0.0,0.98037,1e-05,2.45797]
[1776964721587,65.78,77634.89,0.0,0.98057,1e-05,2.43714]
[1776964725613,65.77,77626.94,0.0,0.98047,1e-05,2.44768]
[1776964730652,65.76,77625.06,0.0,0.98046,1e-05,2.44904]
[1776964734676,65.75,77618.68,0.0,0.98038,1e-05,2.45724]
[1776964738713,65.75,77632.82,0.0,0.98059,1e-05,2.43549]
[1776964739714,65.75,77642.8,0.0,0.98073,1e-05,2.42078]
[1776964740721,65.74,77653.19,0.0,0.98087,1e-05,2.40557]
[1776964741726,65.74,77654.31,0.0,0.98089,1e-05,2.40376]
[1776964745762,65.74,77661.8,0.0,0.981,1e-05,2.39224]
[1776964746768,65.74,77663.81,0.0,0.98103,1e-05,2.38919]
[1776964751813,65.73,77661.84,0.0,0.98101,1e-05,2.39114]
[1776964755835,65.73,77650.76,0.0,0.98087,1e-05,2.40633]
[1776964756846,65.72,77643.87,0.0,0.98077,1e-05,2.41605]
[1776964757862,65.72,77647.14,0.0,0.98082,1e-05,2.41111]
[1776964759865,65.72,77639.14,0.0,0.98071,1e-05,2.42222]
[1776964760874,65.72,77632.22,0.0,0.98062,1e-05,2.43201]
[1776964761879,65.72,77627.99,0.0,0.98056,1e-05,2.4379]
[1776964762887,65.72,77621.02,0.0,0.98047,1e-05,2.44779]
[1776964763941,65.71,77625.8,0.0,0.98054,1e-05,2.44054]
[1776964767922,65.71,77614.56,0.0,0.98039,1e-05,2.45586]
[1776964768932,65.7,77611.32,0.0,0.98035,1e-05,2.46031]
[1776964774015,65.69,77596.53,0.0,0.98017,1e-05,2.47778]
[1776964774979,65.7,77596.53,0.0,0.98017,1e-05,2.47801]
[1776964776993,65.7,77601.26,0.0,0.98023,1e-05,2.47154]
[1776964778003,65.7,77595.13,0.0,0.98014,1e-05,2.48082]
[1776964779009,65.7,77589.25,0.0,0.98006,1e-05,2.48974]
[1776964780026,65.7,77585.82,0.0,0.98001,1e-05,2.49503]
[1776964782035,65.71,77574.81,0.0,0.97985,1e-05,2.51179]
[1776964783044,65.71,77579.11,0.0,0.97991,1e-05,2.50557]
[1776964784089,65.71,77568.69,0.0,0.97975,1e-05,2.52127]
[1776964786062,65.71,77569.15,0.0,0.97976,1e-05,2.52092]
[1776964787069,65.71,77574.43,0.0,0.97983,1e-05,2.51321]
[1776964788075,65.71,77579.19,0.0,0.9799,1e-05,2.50631]
[1776964790096,65.72,77582.53,0.0,0.97994,1e-05,2.50172]
[1776964791097,65.72,77589.01,0.0,0.98003,1e-05,2.49232]
[1776964792107,65.72,77592.37,0.0,0.98008,1e-05,2.48756]
[1776964793111,65.72,77599.71,0.0,0.98018,1e-05,2.47696]
[1776964794161,65.72,77615.57,0.0,0.9804,1e-05,2.45419]
[1776964796137,65.73,77616.75,0.0,0.98041,1e-05,2.45302]
[1776964798152,65.73,77623.25,0.0,0.9805,1e-05,2.44413]
[1776964799157,65.73,77628.22,0.0,0.98056,1e-05,2.4372]
[1776964802179,65.74,77623.03,0.0,0.98048,1e-05,2.44567]
[1776964803187,65.74,77614.48,0.0,0.98036,1e-05,2.45843]
[1776964807214,65.75,77620.08,0.0,0.98043,1e-05,2.45108]
[1776964811241,65.75,77623.87,0.0,0.98047,1e-05,2.44701]
[1776964813255,65.76,77617.19,0.0,0.98037,1e-05,2.45732]
[1776964817288,65.77,77612.18,0.0,0.98029,1e-05,2.46574]
[1776964822320,65.77,77610.49,0.0,0.98026,1e-05,2.46949]
[1776964827354,65.78,77609.0,0.0,0.98022,1e-05,2.47293]
[1776964830376,65.79,77601.62,0.0,0.98011,1e-05,2.48449]
[1776964835411,65.79,77603.45,0.0,0.98015,1e-05,2.48018]
[1776964838430,65.8,77597.6,0.0,0.98005,1e-05,2.49023]
[1776964840445,65.8,77593.36,0.0,0.97999,1e-05,2.49651]
[1776964844517,65.8,77586.32,0.0,0.97989,1e-05,2.50696]
[1776964845480,65.8,77586.32,0.0,0.97989,1e-05,2.50695]
[1776964848501,65.8,77580.02,0.0,0.9798,1e-05,2.51623]
[1776964851539,65.8,77569.21,0.0,0.97964,1e-05,2.53259]
[1776964852538,65.81,77575.46,0.0,0.97973,1e-05,2.52377]
[1776964853544,65.81,77582.19,0.0,0.97982,1e-05,2.51374]
[1776964854589,65.81,77583.64,0.0,0.97985,1e-05,2.51156]
[1776964855559,65.81,77583.64,0.0,0.97984,1e-05,2.51212]
[1776964858582,65.82,77589.16,0.0,0.9799,1e-05,2.50559]
[1776964861604,65.83,77598.05,0.0,0.98001,1e-05,2.49413]
[1776964862614,65.83,77614.19,0.0,0.98024,1e-05,2.47041]
[1776964866678,65.83,77623.7,0.0,0.98038,1e-05,2.45593]
[1776964868660,65.83,77628.79,0.0,0.98046,1e-05,2.44819]
[1776964869662,65.83,77634.61,0.0,0.98054,1e-05,2.43973]
[1776964870686,65.83,77646.06,0.0,0.9807,1e-05,2.42314]
[1776964871682,65.82,77659.75,0.0,0.98089,1e-05,2.40312]
[1776964872707,65.82,77659.41,0.0,0.98089,1e-05,2.4031]
[1776964877739,65.82,77661.83,0.0,0.98093,1e-05,2.39876]
[1776964878747,65.81,77664.98,0.0,0.98098,1e-05,2.39382]
[1776964881765,65.81,77657.82,0.0,0.98088,1e-05,2.40349]
[1776964883780,65.81,77664.06,0.0,0.98097,1e-05,2.39411]
[1776964884813,65.8,77672.03,0.0,0.98108,1e-05,2.38251]
[1776964886800,65.8,77671.35,0.0,0.98108,1e-05,2.38311]
[1776964891837,65.8,77668.75,0.0,0.98107,1e-05,2.38323]
[1776964892841,65.79,77660.97,0.0,0.98097,1e-05,2.39418]
[1776964893849,65.79,77660.68,0.0,0.98097,1e-05,2.3944]
[1776964894883,65.79,77665.78,0.0,0.98104,1e-05,2.3869]
[1776964898904,65.79,77682.66,0.0,0.98127,1e-05,2.36249]
[1776964899903,65.79,77703.59,0.0,0.98155,1e-05,2.33278]
[1776964900903,65.79,77706.63,0.0,0.98159,1e-05,2.32817]
[1776964901911,65.79,77692.8,0.0,0.98141,1e-05,2.34751]
[1776964903925,65.78,77687.33,0.0,0.98134,1e-05,2.35499]
[1776964904962,65.78,77670.33,0.0,0.98111,1e-05,2.37898]
[1776964905936,65.78,77670.33,0.0,0.98111,1e-05,2.37882]
[1776964908957,65.78,77664.61,0.0,0.98104,1e-05,2.38647]
[1776964910973,65.78,77659.33,0.0,0.98097,1e-05,2.39366]
[1776964911981,65.77,77665.37,0.0,0.98106,1e-05,2.38483]
[1776964912992,65.77,77670.26,0.0,0.98112,1e-05,2.37768]
[1776964918026,65.77,77666.91,0.0,0.98109,1e-05,2.3816]
[1776964920032,65.77,77672.35,0.0,0.98116,1e-05,2.37351]
[1776964924064,65.76,77667.28,0.0,0.9811,1e-05,2.38008]
[1776964929099,65.76,77668.61,0.0,0.98113,1e-05,2.37734]
[1776964934136,65.75,77669.8,0.0,0.98115,1e-05,2.37479]
[1776964937155,65.75,77654.1,0.0,0.98094,1e-05,2.39672]
[1776964938162,65.75,77648.99,0.0,0.98087,1e-05,2.40386]
[1776964941182,65.74,77645.87,0.0,0.98084,1e-05,2.40769]
[1776964944203,65.74,77634.55,0.0,0.98069,1e-05,2.42335]
[1776964945211,65.74,77631.54,0.0,0.98065,1e-05,2.42746]
[1776964950246,65.73,77641.91,0.0,0.9808,1e-05,2.41122]
[1776964951254,65.73,77645.05,0.0,0.98087,1e-05,2.40377]
[1776964955319,65.72,77650.8,0.0,0.98095,1e-05,2.39467]
[1776964958303,65.72,77659.39,0.0,0.98108,1e-05,2.38179]
[1776964959317,65.72,77655.68,0.0,0.98103,1e-05,2.38692]
[1776964961323,65.71,77651.51,0.0,0.98098,1e-05,2.39253]
[1776964963338,65.71,77646.57,0.0,0.98091,1e-05,2.39923]
[1776964965389,65.71,77631.21,0.0,0.9807,1e-05,2.42097]
[1776964966360,65.71,77631.21,0.0,0.9807,1e-05,2.42074]
[1776964971393,65.7,77634.97,0.0,0.98077,1e-05,2.41411]
[1776964975459,65.69,77642.58,0.0,0.98088,1e-05,2.40222]
[1776964978446,65.69,77657.84,0.0,0.9811,1e-05,2.3797]
[1776964979453,65.69,77660.8,0.0,0.98114,1e-05,2.3753]
[1776964980498,65.69,77665.93,0.0,0.98121,1e-05,2.36783]
[1776964981470,65.68,77672.43,0.0,0.9813,1e-05,2.3583]
[1776964983484,65.68,77663.94,0.0,0.98119,1e-05,2.37023]
[1776964984491,65.68,77671.31,0.0,0.98129,1e-05,2.3596]
[1776964985537,65.68,77681.2,0.0,0.98142,1e-05,2.34546]
[1776964986507,65.68,77681.2,0.0,0.98142,1e-05,2.34522]
[1776964988521,65.68,77693.67,0.0,0.98159,1e-05,2.32755]
[1776964989526,65.68,77700.22,0.0,0.98168,1e-05,2.31829]
[1776964990533,65.68,77705.11,0.0,0.98175,1e-05,2.31139]
[1776964995608,65.68,77705.16,0.0,0.98175,1e-05,2.31105]
[1776964999596,65.68,77705.63,0.0,0.98176,1e-05,2.3102]
[1776965003624,65.67,77712.16,0.0,0.98184,1e-05,2.30093]
[1776965007653,65.67,77710.68,0.0,0.98183,1e-05,2.30287]
[1776965011684,65.67,77705.06,0.0,0.98177,1e-05,2.30795]
[1776965012690,65.67,77699.02,0.0,0.98169,1e-05,2.31634]
[1776965013700,65.67,77697.38,0.0,0.98167,1e-05,2.31858]
[1776965016718,65.67,77693.16,0.0,0.98162,1e-05,2.32431]
[1776965020745,65.67,77703.66,0.0,0.98176,1e-05,2.30934]
[1776965021753,65.67,77708.9,0.0,0.98183,1e-05,2.30199]
[1776965023791,65.67,77709.55,0.0,0.98184,1e-05,2.30102]
[1776965025822,65.67,77716.36,0.0,0.98193,1e-05,2.2915]
[1776965026789,65.67,77716.36,0.0,0.98193,1e-05,2.29149]
[1776965029809,65.67,77722.78,0.0,0.98201,1e-05,2.28258]
[1776965034845,65.67,77721.17,0.0,0.98199,1e-05,2.28482]
[1776965037866,65.67,77714.6,0.0,0.98191,1e-05,2.29392]
[1776965038880,65.67,77720.11,0.0,0.98198,1e-05,2.28626]
[1776965039881,65.67,77727.78,0.0,0.98208,1e-05,2.27565]
[1776965040887,65.67,77723.8,0.0,0.98203,1e-05,2.28116]
[1776965041904,65.67,77716.17,0.0,0.98193,1e-05,2.29174]
[1776965042900,65.67,77718.0,0.0,0.98195,1e-05,2.28919]
[1776965044915,65.67,77718.67,0.0,0.98196,1e-05,2.28825]
[1776965047935,65.67,77706.42,0.0,0.9818,1e-05,2.30527]
[1776965048944,65.67,77699.8,0.0,0.98171,1e-05,2.31448]
[1776965049949,65.67,77701.15,0.0,0.98173,1e-05,2.31254]
[1776965052976,65.67,77690.74,0.0,0.98159,1e-05,2.32698]
[1776965053984,65.67,77685.91,0.0,0.98153,1e-05,2.3337]
[1776965054984,65.66,77682.27,0.0,0.98149,1e-05,2.33795]
[1776965056054,65.66,77675.03,0.0,0.98139,1e-05,2.34818]
[1776965057008,65.65,77675.03,0.0,0.9814,1e-05,2.34732]
[1776965058014,65.66,77680.09,0.0,0.98146,1e-05,2.34036]
[1776965061036,65.66,77669.64,0.0,0.98132,1e-05,2.35534]
[1776965062042,65.66,77664.85,0.0,0.98126,1e-05,2.36221]
[1776965063049,65.66,77663.09,0.0,0.98123,1e-05,2.36536]
[1776965068087,65.67,77670.22,0.0,0.9813,1e-05,2.35733]
[1776965069092,65.68,77674.0,0.0,0.98135,1e-05,2.35268]
[1776965071105,65.69,77668.85,0.0,0.98128,1e-05,2.35883]
[1776965074128,65.69,77658.39,0.0,0.98114,1e-05,2.3745]
[1776965075135,65.7,77652.53,0.0,0.98105,1e-05,2.3833]
[1776965076182,65.7,77649.52,0.0,0.98101,1e-05,2.38789]
[1776965081176,65.71,77654.53,0.0,0.98107,1e-05,2.38175]
[1776965082183,65.71,77656.27,0.0,0.98109,1e-05,2.37958]
[1776965087218,65.72,77660.44,0.0,0.98113,1e-05,2.37534]
[1776965092252,65.72,77659.11,0.0,0.98111,1e-05,2.37773]
[1776965095274,65.72,77651.2,0.0,0.981,1e-05,2.38911]
[1776965098296,65.72,77636.63,0.0,0.9808,1e-05,2.41012]
[1776965099309,65.73,77644.03,0.0,0.98089,1e-05,2.40001]
[1776965100311,65.73,77653.67,0.0,0.98102,1e-05,2.38674]
[1776965101316,65.74,77657.18,0.0,0.98106,1e-05,2.38249]
[1776965103332,65.75,77653.69,0.0,0.98099,1e-05,2.38989]
[1776965104338,65.76,77643.99,0.0,0.98085,1e-05,2.40459]
[1776965105348,65.76,77638.6,0.0,0.98077,1e-05,2.4131]
[1776965107358,65.77,77634.03,0.0,0.98069,1e-05,2.42117]
[1776965112402,65.79,77634.64,0.0,0.98067,1e-05,2.42388]
[1776965114418,65.8,77625.8,0.0,0.98053,1e-05,2.43814]
[1776965115420,65.81,77625.82,0.0,0.98052,1e-05,2.43881]
[1776965118444,65.82,77634.48,0.0,0.98062,1e-05,2.42834]
[1776965119455,65.83,77636.81,0.0,0.98065,1e-05,2.42569]
[1776965121462,65.84,77644.09,0.0,0.98074,1e-05,2.41661]
[1776965123476,65.85,77645.86,0.0,0.98075,1e-05,2.41554]
[1776965127506,65.86,77653.92,0.0,0.98083,1e-05,2.40688]
[1776965132540,65.89,77656.79,0.0,0.98086,1e-05,2.40376]
[1776965133547,65.9,77664.54,0.0,0.98095,1e-05,2.39417]
[1776965136617,65.91,77655.89,0.0,0.98081,1e-05,2.40885]
[1776965140603,65.93,77664.14,0.0,0.98089,1e-05,2.4]
[1776965144625,65.95,77669.18,0.0,0.98094,1e-05,2.39505]
[1776965145632,65.96,77674.61,0.0,0.981,1e-05,2.38883]
[1776965150667,65.98,77672.08,0.0,0.98094,1e-05,2.39553]
[1776965151675,65.99,77666.01,0.0,0.98084,1e-05,2.40574]
[1776965155701,66.0,77654.59,0.0,0.98066,1e-05,2.42444]
[1776965156757,66.01,77664.43,0.0,0.98078,1e-05,2.41173]
[1776965162754,66.04,77682.34,0.0,0.98099,1e-05,2.38995]
[1776965163759,66.04,77692.63,0.0,0.98113,1e-05,2.37611]
[1776965165797,66.05,77702.71,0.0,0.98125,1e-05,2.36287]
[1776965166839,66.05,77711.03,0.0,0.98136,1e-05,2.35141]
[1776965171825,66.06,77716.17,0.0,0.98142,1e-05,2.34552]
[1776965174889,66.07,77725.7,0.0,0.98154,1e-05,2.333]
[1776965176912,66.07,77755.27,0.0,0.98192,1e-05,2.29223]
[1776965177863,66.07,77755.27,0.0,0.98192,1e-05,2.29215]
[1776965178869,66.07,77763.26,0.0,0.98203,1e-05,2.28115]
[1776965179958,66.07,77767.28,0.0,0.98208,1e-05,2.27564]
[1776965180910,66.07,77781.22,0.0,0.98226,1e-05,2.25658]
[1776965181935,66.07,77797.3,0.0,0.98246,1e-05,2.23475]
[1776965182918,66.07,77819.74,0.0,0.98275,1e-05,2.2046]
[1776965183943,66.07,77818.62,0.0,0.98273,1e-05,2.20623]
[1776965185944,66.07,77823.91,0.0,0.9828,1e-05,2.19942]
[1776965188961,66.07,77809.07,0.0,0.98261,1e-05,2.21971]
[1776965189970,66.07,77804.93,0.0,0.98255,1e-05,2.22539]
[1776965191984,66.07,77789.68,0.0,0.98238,1e-05,2.24361]
[1776965192990,66.08,77778.96,0.0,0.98224,1e-05,2.25825]
[1776965193999,66.08,77774.05,0.0,0.98218,1e-05,2.26499]
[1776965197074,66.08,77786.12,0.0,0.98233,1e-05,2.24865]
[1776965198033,66.08,77786.12,0.0,0.98233,1e-05,2.2487]
[1776965203068,66.08,77789.14,0.0,0.98236,1e-05,2.24489]
[1776965204073,66.08,77795.7,0.0,0.98245,1e-05,2.23607]
[1776965209108,66.08,77793.66,0.0,0.98242,1e-05,2.2392]
[1776965211127,66.08,77784.64,0.0,0.9823,1e-05,2.2515]
[1776965212130,66.08,77792.33,0.0,0.9824,1e-05,2.24118]
[1776965215154,66.08,77798.64,0.0,0.98248,1e-05,2.23288]
[1776965217215,66.09,77808.55,0.0,0.9826,1e-05,2.2197]
[1776965219177,66.09,77814.1,0.0,0.98267,1e-05,2.21246]
[1776965221191,66.09,77808.04,0.0,0.98259,1e-05,2.22084]
[1776965222199,66.09,77802.18,0.0,0.98252,1e-05,2.22885]
[1776965223205,66.09,77802.39,0.0,0.98252,1e-05,2.22866]
[1776965224213,66.09,77795.32,0.0,0.98243,1e-05,2.23831]
[1776965225219,66.09,77792.01,0.0,0.98238,1e-05,2.24287]
[1776965227285,66.09,77802.13,0.0,0.98251,1e-05,2.22932]
[1776965229247,66.09,77805.58,0.0,0.98255,1e-05,2.22484]
[1776965234288,66.1,77803.35,0.0,0.98252,1e-05,2.22835]
[1776965235289,66.1,77792.93,0.0,0.98239,1e-05,2.24254]
[1776965236297,66.1,77789.55,0.0,0.98234,1e-05,2.24719]
[1776965237355,66.1,77780.98,0.0,0.98223,1e-05,2.25891]
[1776965239323,66.1,77775.94,0.0,0.98217,1e-05,2.26589]
[1776965242343,66.1,77775.18,0.0,0.98216,1e-05,2.267]
[1776965246449,66.1,77775.58,0.0,0.98216,1e-05,2.26652]
[1776965250462,66.1,77779.01,0.0,0.9822,1e-05,2.2619]
[1776965252476,66.1,77784.47,0.0,0.98229,1e-05,2.25192]
[1776965255497,66.1,77776.29,0.0,0.98219,1e-05,2.26318]
[1776965256505,66.1,77774.71,0.0,0.98217,1e-05,2.26536]
[1776965261542,66.1,77758.96,0.0,0.98196,1e-05,2.28701]
[1776965262549,66.1,77755.91,0.0,0.98192,1e-05,2.29118]
[1776965263554,66.1,77742.09,0.0,0.98174,1e-05,2.31027]
[1776965264560,66.1,77737.98,0.0,0.98169,1e-05,2.31591]
[1776965269599,66.1,77740.92,0.0,0.98173,1e-05,2.31146]
[1776965274630,66.1,77735.12,0.0,0.98166,1e-05,2.3192]
[1776965277651,66.1,77740.99,0.0,0.98174,1e-05,2.31085]
[1776965282690,66.09,77736.51,0.0,0.98168,1e-05,2.31683]
[1776965283694,66.09,77722.06,0.0,0.98149,1e-05,2.33695]
[1776965284703,66.09,77716.68,0.0,0.98142,1e-05,2.3444]
[1776965285707,66.09,77710.54,0.0,0.98134,1e-05,2.35292]
[1776965286714,66.09,77710.72,0.0,0.98134,1e-05,2.35255]
[1776965291750,66.09,77712.42,0.0,0.98137,1e-05,2.34957]
[1776965293769,66.09,77699.0,0.0,0.98119,1e-05,2.36827]
[1776965294779,66.08,77682.76,0.0,0.98097,1e-05,2.3912]
[1776965295816,66.08,77638.94,0.0,0.98037,1e-05,2.45432]
[1776965296785,66.08,77638.94,0.0,0.98037,1e-05,2.45392]
[1776965297804,66.08,77626.99,0.0,0.98021,1e-05,2.47106]
[1776965298804,66.08,77629.18,0.0,0.98024,1e-05,2.46793]
[1776965299808,66.08,77640.33,0.0,0.98039,1e-05,2.45175]
[1776965300818,66.08,77656.23,0.0,0.98061,1e-05,2.42882]
[1776965301825,66.08,77650.68,0.0,0.98053,1e-05,2.43698]
[1776965302834,66.08,77633.35,0.0,0.98029,1e-05,2.46229]
[1776965303842,66.08,77633.35,0.0,0.98029,1e-05,2.4624]
[1776965304850,66.08,77627.25,0.0,0.9802,1e-05,2.4714]
[1776965305850,66.09,77621.89,0.0,0.98013,1e-05,2.47931]
[1776965306858,66.09,77607.74,0.0,0.97992,1e-05,2.50077]
[1776965307875,66.09,77609.08,0.0,0.97993,1e-05,2.49939]
[1776965309899,66.1,77618.1,0.0,0.98005,1e-05,2.4873]
[1776965310885,66.1,77641.73,0.0,0.98038,1e-05,2.45337]
[1776965311892,66.11,77660.32,0.0,0.98065,1e-05,2.42383]
[1776965312901,66.11,77657.0,0.0,0.98061,1e-05,2.42876]
[1776965317940,66.11,77651.75,0.0,0.98053,1e-05,2.43703]
[1776965318942,66.11,77637.81,0.0,0.98033,1e-05,2.45738]
[1776965319950,66.12,77638.57,0.0,0.98034,1e-05,2.45693]
[1776965321964,66.12,77644.98,0.0,0.98041,1e-05,2.44892]
[1776965322972,66.13,77647.69,0.0,0.98045,1e-05,2.44566]
[1776965328035,66.15,77647.59,0.0,0.98041,1e-05,2.44915]
[1776965331062,66.16,77661.75,0.0,0.98059,1e-05,2.43066]
[1776965332077,66.17,77668.53,0.0,0.98068,1e-05,2.42158]
[1776965333089,66.21,77676.05,0.0,0.98072,1e-05,2.41779]
[1776965334085,66.26,77684.34,0.0,0.98076,1e-05,2.41296]
[1776965335088,66.26,77689.93,0.0,0.98084,1e-05,2.40511]
[1776965336095,66.26,77681.17,0.0,0.98072,1e-05,2.4178]
[1776965337110,66.27,77677.0,0.0,0.98065,1e-05,2.42513]
[1776965338127,66.28,77666.27,0.0,0.98049,1e-05,2.44182]
[1776965340127,66.29,77665.31,0.0,0.98046,1e-05,2.44443]
[1776965343148,66.29,77652.94,0.0,0.98028,1e-05,2.46294]
[1776965344152,66.29,77650.0,0.0,0.98024,1e-05,2.46758]
[1776965348188,66.31,77655.36,0.0,0.98029,1e-05,2.46201]
[1776965350205,66.32,77656.08,0.0,0.98029,1e-05,2.46284]
[1776965352211,66.33,77664.67,0.0,0.98039,1e-05,2.45166]
[1776965357249,66.35,77670.22,0.0,0.98044,1e-05,2.44689]
[1776965358254,66.35,77675.42,0.0,0.98051,1e-05,2.44003]
[1776965359258,66.36,77675.42,0.0,0.9805,1e-05,2.44069]
[1776965364293,66.38,77675.8,0.0,0.98047,1e-05,2.44346]
[1776965366306,66.43,77670.53,0.0,0.98033,1e-05,2.45817]
[1776965368332,66.47,77675.66,0.0,0.98034,1e-05,2.45773]
[1776965371353,66.48,77668.48,0.0,0.98024,1e-05,2.46725]
[1776965372352,66.49,77661.9,0.0,0.98015,1e-05,2.47741]
[1776965374368,66.56,77655.54,0.0,0.97995,1e-05,2.4981]
[1776965376380,66.6,77648.56,0.0,0.97979,1e-05,2.51425]
[1776965379402,66.61,77635.07,0.0,0.97959,1e-05,2.53568]
[1776965380408,66.61,77627.14,0.0,0.97947,1e-05,2.54791]
[1776965385445,66.63,77626.08,0.0,0.97943,1e-05,2.55182]
[1776965390478,66.64,77619.92,0.0,0.97932,1e-05,2.5633]
[1776965395537,66.65,77607.41,0.0,0.97912,1e-05,2.58383]
[1776965396522,66.66,77593.89,0.0,0.97891,1e-05,2.60505]
[1776965397527,66.66,77590.74,0.0,0.97886,1e-05,2.61019]
[1776965399543,66.67,77592.63,0.0,0.97888,1e-05,2.60807]
[1776965404580,66.74,77586.01,0.0,0.97867,1e-05,2.62958]
[1776965405584,66.76,77593.49,0.0,0.97875,1e-05,2.62156]
[1776965406590,66.78,77592.73,0.0,0.97871,1e-05,2.62616]
[1776965408622,66.78,77585.72,0.0,0.9786,1e-05,2.63748]
[1776965410620,66.79,77585.08,0.0,0.97858,1e-05,2.6391]
[1776965414647,66.8,77575.64,0.0,0.97843,2e-05,2.65477]
[1776965415655,66.8,77572.77,0.0,0.97838,2e-05,2.65945]
[1776965418678,66.8,77567.18,0.0,0.97829,2e-05,2.66886]
[1776965421700,66.81,77576.91,0.0,0.97843,2e-05,2.65475]
[1776965422711,66.81,77587.12,0.0,0.97858,1e-05,2.63946]
[1776965423717,66.81,77588.43,0.0,0.9786,1e-05,2.63779]
[1776965428749,66.82,77594.3,0.0,0.97867,1e-05,2.63014]
[1776965429848,66.82,77605.24,0.0,0.97883,1e-05,2.6139]
[1776965430835,66.82,77625.54,0.0,0.97913,1e-05,2.58339]
[1776965431785,66.82,77647.37,0.0,0.97947,1e-05,2.54808]
[1776965432810,66.82,77642.04,0.0,0.97939,1e-05,2.55598]
[1776965433809,66.83,77631.03,0.0,0.97922,1e-05,2.5731]
[1776965438850,66.84,77634.92,0.0,0.97926,1e-05,2.56938]
[1776965439860,66.84,77637.48,0.0,0.97929,1e-05,2.566]
[1776965440870,66.85,77630.55,0.0,0.97919,1e-05,2.57677]
[1776965441875,66.85,77631.28,0.0,0.97919,1e-05,2.57611]
[1776965443888,66.85,77641.43,0.0,0.97933,1e-05,2.56183]
[1776965444895,66.86,77649.87,0.0,0.97945,1e-05,2.54976]
[1776965445905,66.86,77648.39,0.0,0.97943,1e-05,2.55242]
[1776965446913,66.87,77641.19,0.0,0.97931,1e-05,2.56401]
[1776965447919,66.87,77623.66,0.0,0.97906,1e-05,2.59018]
[1776965448934,66.87,77629.26,0.0,0.97914,1e-05,2.58219]
[1776965450940,66.87,77626.21,0.0,0.97908,1e-05,2.58757]
[1776965455971,66.89,77627.17,0.0,0.97908,1e-05,2.58815]
[1776965459003,66.89,77606.65,0.0,0.97876,1e-05,2.62023]
[1776965461007,66.9,77613.96,0.0,0.97887,1e-05,2.60996]
[1776965462013,66.9,77619.84,0.0,0.97895,1e-05,2.60148]
[1776965463031,66.9,77620.1,0.0,0.97895,1e-05,2.60148]
[1776965464045,66.91,77612.81,0.0,0.97884,1e-05,2.61284]
[1776965465039,66.91,77620.85,0.0,0.97895,1e-05,2.60111]
[1776965466043,66.91,77631.34,0.0,0.9791,1e-05,2.58578]
[1776965467053,66.91,77639.93,0.0,0.97922,1e-05,2.57337]
[1776965468059,66.92,77643.79,0.0,0.97928,1e-05,2.56806]
[1776965470103,66.92,77622.95,0.0,0.97896,1e-05,2.60008]
[1776965471140,66.92,77601.42,0.0,0.97864,1e-05,2.63257]
[1776965472087,66.93,77575.27,0.0,0.97825,2e-05,2.67317]
[1776965473096,66.93,77575.33,0.0,0.97824,2e-05,2.67334]
[1776965474113,66.93,77581.04,0.0,0.97833,2e-05,2.66485]
[1776965479144,66.94,77573.84,0.0,0.97821,2e-05,2.67724]
[1776965480211,66.94,77562.2,0.0,0.97803,2e-05,2.6954]
[1776965481186,66.94,77552.48,0.0,0.97788,2e-05,2.71043]
[1776965482168,66.94,77544.17,0.0,0.97775,2e-05,2.72374]
[1776965483181,66.94,77543.23,0.0,0.97773,2e-05,2.72537]
[1776965485192,66.95,77551.65,0.0,0.97786,2e-05,2.71263]
[1776965486205,66.95,77561.69,0.0,0.97801,2e-05,2.69729]
[1776965487208,66.95,77567.28,0.0,0.97809,2e-05,2.68888]
[1776965488211,66.95,77565.73,0.0,0.97807,2e-05,2.69149]
[1776965491239,66.95,77555.94,0.0,0.97793,2e-05,2.70436]
[1776965492240,66.96,77546.96,0.0,0.97779,2e-05,2.71848]
[1776965493247,66.96,77545.53,0.0,0.97777,2e-05,2.72088]
[1776965494261,66.96,77535.93,0.0,0.97762,2e-05,2.73601]
[1776965495262,66.96,77525.62,0.0,0.97746,2e-05,2.75228]
[1776965496268,66.96,77524.31,0.0,0.97744,2e-05,2.75446]
[1776965500309,66.96,77518.81,0.0,0.97735,2e-05,2.76356]
[1776965503322,66.96,77540.21,0.0,0.97768,2e-05,2.73036]
[1776965504328,66.96,77551.2,0.0,0.97784,2e-05,2.71343]
[1776965505337,66.97,77552.91,0.0,0.97787,2e-05,2.71096]
[1776965507370,66.97,77569.27,0.0,0.97811,2e-05,2.68608]
[1776965508368,66.97,77585.23,0.0,0.97835,2e-05,2.66185]
[1776965509372,66.97,77588.38,0.0,0.9784,2e-05,2.65731]
[1776965514408,66.98,77580.78,0.0,0.97827,2e-05,2.67056]
[1776965516430,66.98,77586.1,0.0,0.97834,2e-05,2.66268]
[1776965517430,66.99,77604.41,0.0,0.97861,1e-05,2.63541]
[1776965519446,66.99,77598.61,0.0,0.97852,1e-05,2.64483]
[1776965520450,66.99,77590.67,0.0,0.9784,2e-05,2.6572]
[1776965524481,67.0,77597.16,0.0,0.97849,1e-05,2.64844]
[1776965529516,67.01,77593.39,0.0,0.97842,1e-05,2.65561]
[1776965530523,67.01,77599.1,0.0,0.9785,1e-05,2.64721]
[1776965532540,67.01,77604.61,0.0,0.97857,1e-05,2.63946]
[1776965533545,67.02,77609.77,0.0,0.97865,1e-05,2.63196]
[1776965538583,67.03,77611.74,0.0,0.97866,1e-05,2.63057]
[1776965541679,67.03,77626.47,0.0,0.97887,1e-05,2.60902]
[1776965542635,67.03,77647.14,0.0,0.97917,1e-05,2.57845]
[1776965543623,67.03,77672.33,0.0,0.97953,1e-05,2.54114]
[1776965544624,67.04,77677.53,0.0,0.9796,1e-05,2.53484]
[1776965545637,67.05,77669.99,0.0,0.97948,1e-05,2.54641]
[1776965546640,67.05,77654.34,0.0,0.97925,1e-05,2.57]
[1776965547646,67.05,77642.76,0.0,0.97908,1e-05,2.58764]
[1776965549659,67.06,77633.29,0.0,0.97894,1e-05,2.60257]
[1776965552679,67.06,77641.0,0.0,0.97906,1e-05,2.58935]
[1776965554695,67.07,77648.18,0.0,0.97916,1e-05,2.57947]
[1776965558756,67.08,77659.51,0.0,0.97931,1e-05,2.56431]
[1776965560735,67.08,77666.68,0.0,0.9794,1e-05,2.55414]
[1776965561747,67.08,77676.3,0.0,0.97954,1e-05,2.54035]
[1776965562749,67.09,77670.05,0.0,0.97945,1e-05,2.54975]
[1776965563757,67.09,77663.44,0.0,0.97935,1e-05,2.5597]
[1776965565770,67.09,77656.42,0.0,0.97925,1e-05,2.57043]
[1776965569802,67.09,77663.04,0.0,0.97934,1e-05,2.56124]
[1776965573828,67.1,77668.7,0.0,0.97941,1e-05,2.55358]
[1776965576848,67.1,77660.68,0.0,0.97929,1e-05,2.56596]
[1776965579876,67.1,77667.9,0.0,0.97939,1e-05,2.55577]
[1776965584910,67.11,77666.38,0.0,0.97936,1e-05,2.5589]
[1776965585915,67.11,77658.85,0.0,0.97925,1e-05,2.5702]
[1776965586923,67.11,77650.13,0.0,0.97912,1e-05,2.58329]
[1776965591953,67.12,77656.01,0.0,0.97919,1e-05,2.57599]
[1776965592960,67.12,77648.95,0.0,0.97909,1e-05,2.5869]
[1776965594975,67.13,77655.6,0.0,0.97918,1e-05,2.5778]
[1776965599002,67.14,77642.54,0.0,0.97897,1e-05,2.59892]
[1776965600022,67.14,77630.21,0.0,0.97878,1e-05,2.6178]
[1776965601021,67.14,77630.3,0.0,0.97878,1e-05,2.618]
[1776965604042,67.15,77637.01,0.0,0.97887,1e-05,2.60867]
[1776965605051,67.15,77640.06,0.0,0.97892,1e-05,2.60446]
[1776965608072,67.16,77647.04,0.0,0.97901,1e-05,2.59512]
[1776965613109,67.17,77641.47,0.0,0.97893,1e-05,2.60247]
[1776965618157,67.18,77637.89,0.0,0.97886,1e-05,2.60966]
[1776965620229,67.18,77623.16,0.0,0.97864,1e-05,2.63219]
[1776965622171,67.19,77620.1,0.0,0.97858,1e-05,2.63784]
[1776965624188,67.19,77614.7,0.0,0.9785,1e-05,2.64663]
[1776965625193,67.2,77603.77,0.0,0.97833,2e-05,2.66354]
[1776965626199,67.2,77593.52,0.0,0.97817,2e-05,2.67947]
[1776965627205,67.2,77594.26,0.0,0.97818,2e-05,2.67858]
[1776965629219,67.2,77585.98,0.0,0.97805,2e-05,2.69175]
[1776965630303,67.2,77582.87,0.0,0.978,2e-05,2.69675]
[1776965633247,67.21,77583.88,0.0,0.97801,2e-05,2.69582]
[1776965636269,67.21,77590.4,0.0,0.97811,2e-05,2.68643]
[1776965638282,67.21,77593.48,0.0,0.97815,2e-05,2.68215]
[1776965642310,67.22,77599.46,0.0,0.97823,2e-05,2.67391]
[1776965643317,67.22,77604.55,0.0,0.9783,2e-05,2.66639]
[1776965645341,67.22,77610.31,0.0,0.97839,1e-05,2.65814]
[1776965647348,67.23,77620.54,0.0,0.97853,1e-05,2.64317]
[1776965648355,67.23,77625.18,0.0,0.9786,1e-05,2.63644]
[1776965650444,67.23,77630.81,0.0,0.97868,1e-05,2.62855]
[1776965652383,67.24,77635.05,0.0,0.97873,1e-05,2.6228]
[1776965657418,67.25,77636.83,0.0,0.97874,1e-05,2.62175]
[1776965658425,67.25,77644.65,0.0,0.97886,1e-05,2.61034]
[1776965659435,67.25,77643.0,0.0,0.97883,1e-05,2.61315]
[1776965660439,67.25,77622.65,0.0,0.97852,1e-05,2.64416]
[1776965661448,67.26,77610.49,0.0,0.97834,1e-05,2.6629]
[1776965662455,67.26,77614.02,0.0,0.97839,1e-05,2.65778]
[1776965666482,67.26,77614.27,0.0,0.97838,1e-05,2.65846]
[1776965670584,67.27,77606.64,0.0,0.97826,2e-05,2.67112]
[1776965673533,67.28,77616.78,0.0,0.97843,1e-05,2.65354]
[1776965675546,67.28,77617.49,0.0,0.97843,1e-05,2.653]
[1776965676565,67.28,77624.49,0.0,0.97853,1e-05,2.64266]
[1776965677560,67.28,77623.61,0.0,0.97852,1e-05,2.64428]
[1776965680672,67.3,77648.01,0.0,0.97884,1e-05,2.61101]
[1776965681631,67.31,77648.01,0.0,0.97884,1e-05,2.61133]
[1776965682598,67.31,77647.59,0.0,0.97883,1e-05,2.6123]
[1776965687633,67.32,77650.07,0.0,0.97885,1e-05,2.61029]
[1776965689655,67.32,77656.24,0.0,0.97894,1e-05,2.60174]
[1776965690761,67.33,77661.37,0.0,0.97901,1e-05,2.59444]
[1776965691666,67.33,77661.37,0.0,0.979,1e-05,2.59482]
[1776965692680,67.33,77670.22,0.0,0.97913,1e-05,2.58202]
[1776965693681,67.33,77685.86,0.0,0.97936,1e-05,2.55869]
[1776965694688,67.33,77693.32,0.0,0.97946,1e-05,2.54756]
[1776965695695,67.33,77689.19,0.0,0.97941,1e-05,2.5535]
[1776965697713,67.33,77684.76,0.0,0.97934,1e-05,2.56006]
[1776965699723,67.33,77673.43,0.0,0.97918,1e-05,2.57713]
[1776965700834,67.33,77667.56,0.0,0.97909,1e-05,2.58598]
[1776965702756,67.33,77673.29,0.0,0.97917,1e-05,2.57785]
[1776965703758,67.33,77685.64,0.0,0.97935,1e-05,2.55959]
[1776965704772,67.34,77688.89,0.0,0.97938,1e-05,2.55645]
[1776965705777,67.35,77700.82,0.0,0.97955,1e-05,2.53929]
[1776965706776,67.35,77710.62,0.0,0.97968,1e-05,2.52519]
[1776965708796,67.35,77715.87,0.0,0.97975,1e-05,2.51776]
[1776965710905,67.34,77716.88,0.0,0.97978,1e-05,2.51537]
[1776965712829,67.33,77707.86,0.0,0.97966,1e-05,2.52711]
[1776965713825,67.33,77698.52,0.0,0.97954,1e-05,2.54027]
[1776965714835,67.33,77674.8,0.0,0.9792,1e-05,2.57523]
[1776965715839,67.33,77674.8,0.0,0.9792,1e-05,2.5749]
[1776965720980,67.34,77669.73,0.0,0.97911,1e-05,2.58408]
[1776965721882,67.35,77669.73,0.0,0.9791,1e-05,2.5849]
[1776965722903,67.35,77655.83,0.0,0.9789,1e-05,2.60562]
[1776965723913,67.35,77661.73,0.0,0.97898,1e-05,2.59755]
[1776965724904,67.35,77673.88,0.0,0.97915,1e-05,2.57989]
[1776965727927,67.36,77667.97,0.0,0.97906,1e-05,2.58946]
[1776965732960,67.37,77662.39,0.0,0.97898,1e-05,2.59686]
[1776965734974,67.37,77668.76,0.0,0.97906,1e-05,2.58811]
[1776965735981,67.38,77669.84,0.0,0.97908,1e-05,2.58689]
[1776965741123,67.39,77657.51,0.0,0.97888,1e-05,2.60721]
[1776965742028,67.39,77657.51,0.0,0.97888,1e-05,2.60758]
[1776965743035,67.39,77657.48,0.0,0.97887,1e-05,2.60797]
[1776965745047,67.4,77651.79,0.0,0.97878,1e-05,2.61752]
[1776965746054,67.4,77646.72,0.0,0.9787,1e-05,2.62513]
[1776965748068,67.42,77647.34,0.0,0.97868,1e-05,2.62764]
[1776965752099,67.5,77651.16,0.0,0.97862,1e-05,2.63412]
[1776965757132,67.53,77652.82,0.0,0.9786,1e-05,2.63575]
[1776965762170,67.54,77654.26,0.0,0.97861,1e-05,2.63504]
[1776965767201,67.55,77650.54,0.0,0.97854,1e-05,2.64208]
[1776965770222,67.55,77649.18,0.0,0.97851,1e-05,2.64496]
[1776965774254,67.56,77628.18,0.0,0.97819,2e-05,2.67812]
[1776965775261,67.56,77622.58,0.0,0.9781,2e-05,2.68665]
[1776965776278,67.56,77624.84,0.0,0.97814,2e-05,2.68343]
[1776965777275,67.56,77619.15,0.0,0.97805,2e-05,2.69254]
[1776965778283,67.56,77614.11,0.0,0.97797,2e-05,2.70025]
[1776965780296,67.58,77616.82,0.0,0.97799,2e-05,2.69815]
[1776965781411,67.58,77630.93,0.0,0.9782,1e-05,2.67701]
[1776965783323,67.58,77632.04,0.0,0.97821,1e-05,2.67553]
[1776965784325,67.58,77627.26,0.0,0.97814,2e-05,2.68326]
[1776965789359,67.59,77632.52,0.0,0.97821,1e-05,2.67637]
[1776965794398,67.6,77630.47,0.0,0.97819,2e-05,2.67776]
[1776965796408,67.6,77639.78,0.0,0.97832,1e-05,2.66411]
[1776965798585,67.6,77621.17,0.0,0.97804,2e-05,2.69267]
[1776965799473,67.6,77579.57,0.0,0.9774,2e-05,2.75678]
[1776965800573,67.6,77573.05,0.0,0.9773,2e-05,2.76693]
[1776965801583,67.6,77578.17,0.0,0.97738,2e-05,2.75931]
[1776965803551,67.61,77558.43,0.0,0.97707,2e-05,2.79023]
[1776965804530,67.61,77527.83,0.0,0.97659,2e-05,2.83857]
[1776965805525,67.61,77502.52,0.0,0.97618,2e-05,2.87902]
[1776965806725,67.61,77494.75,0.0,0.97605,2e-05,2.89153]
[1776965807576,67.61,77488.83,0.0,0.97596,2e-05,2.90108]
[1776965808734,67.6,77505.15,0.0,0.97623,2e-05,2.87433]
[1776965809851,67.6,77519.49,0.0,0.97646,2e-05,2.85139]
[1776965810861,67.6,77482.17,0.0,0.97585,2e-05,2.9114]
[1776965812839,67.59,77466.07,0.0,0.97561,2e-05,2.93594]
[1776965813830,67.59,77460.75,0.0,0.97552,2e-05,2.94463]
[1776965814840,67.6,77460.75,0.0,0.9755,2e-05,2.94617]
[1776965816851,67.56,77467.99,0.0,0.97569,2e-05,2.92764]
[1776965817858,67.55,77494.73,0.0,0.97614,2e-05,2.88305]
[1776965821902,67.53,77499.93,0.0,0.97627,2e-05,2.87018]
[1776965822892,67.52,77491.61,0.0,0.97614,2e-05,2.8823]
[1776965823949,67.51,77485.62,0.0,0.97606,2e-05,2.89055]
[1776965824913,67.5,77492.39,0.0,0.97618,2e-05,2.87844]
[1776965825919,67.49,77470.25,0.0,0.97584,2e-05,2.91243]
[1776965828943,67.46,77454.85,0.0,0.97564,2e-05,2.93178]
[1776965831959,67.42,77462.42,0.0,0.97583,2e-05,2.91325]
[1776965832966,67.41,77473.01,0.0,0.97602,2e-05,2.89432]
[1776965833974,67.4,77460.93,0.0,0.97584,2e-05,2.91246]
[1776965834982,67.39,77455.7,0.0,0.97577,2e-05,2.91921]
[1776965838005,67.36,77462.44,0.0,0.97593,2e-05,2.9028]
[1776965839016,67.35,77464.75,0.0,0.97598,2e-05,2.89749]
[1776965842040,67.34,77477.73,0.0,0.9762,2e-05,2.87606]
[1776965843044,67.34,77485.02,0.0,0.97632,2e-05,2.86422]
[1776965844054,67.34,77481.63,0.0,0.97627,2e-05,2.86958]
[1776965845064,67.34,77476.52,0.0,0.97618,2e-05,2.87771]
[1776965846069,67.34,77470.02,0.0,0.97608,2e-05,2.88809]
[1776965847078,67.34,77470.42,0.0,0.97609,2e-05,2.88731]
[1776965850126,67.34,77462.67,0.0,0.97596,2e-05,2.89943]
[1776965851100,67.34,77450.81,0.0,0.9758,2e-05,2.91551]
[1776965852114,67.33,77438.56,0.0,0.97559,2e-05,2.93533]
[1776965853115,67.33,77443.29,0.0,0.97568,2e-05,2.92737]
[1776965858154,67.33,77433.78,0.0,0.97553,2e-05,2.94191]
[1776965859159,67.33,77433.28,0.0,0.97552,2e-05,2.94251]
[1776965860169,67.32,77451.55,0.0,0.97583,2e-05,2.91241]
[1776965861178,67.32,77451.09,0.0,0.97582,2e-05,2.91299]
[1776965862181,67.32,77458.86,0.0,0.97595,2e-05,2.90018]
[1776965863188,67.32,77467.51,0.0,0.97609,2e-05,2.88602]
[1776965864196,67.32,77470.66,0.0,0.97615,2e-05,2.8808]
[1776965867217,67.32,77464.82,0.0,0.97605,2e-05,2.88989]
[1776965868224,67.32,77462.01,0.0,0.97601,2e-05,2.8943]
[1776965871250,67.32,77467.01,0.0,0.97609,2e-05,2.88578]
[1776965872262,67.31,77460.88,0.0,0.976,2e-05,2.89558]
[1776965873257,67.31,77460.49,0.0,0.97599,2e-05,2.89606]
[1776965875272,67.31,77467.65,0.0,0.97611,2e-05,2.88417]
[1776965876279,67.31,77475.77,0.0,0.97624,2e-05,2.87093]
[1776965877286,67.31,77476.31,0.0,0.97625,2e-05,2.86995]
[1776965881341,67.31,77463.05,0.0,0.97604,2e-05,2.89092]
[1776965882350,67.31,77451.51,0.0,0.97586,2e-05,2.90951]
[1776965883358,67.31,77451.09,0.0,0.97585,2e-05,2.91001]
[1776965885376,67.3,77457.09,0.0,0.97595,2e-05,2.89989]
[1776965886381,67.3,77462.99,0.0,0.97605,2e-05,2.89016]
[1776965887384,67.3,77465.51,0.0,0.97609,2e-05,2.88594]
[1776965891414,67.29,77476.08,0.0,0.97628,2e-05,2.86706]
[1776965893425,67.29,77469.29,0.0,0.97617,2e-05,2.87778]
[1776965895442,67.29,77474.54,0.0,0.97626,2e-05,2.86907]
[1776965896449,67.29,77487.12,0.0,0.97647,2e-05,2.84874]
[1776965897455,67.29,77488.84,0.0,0.97649,2e-05,2.84592]
[1776965902500,67.28,77468.53,0.0,0.97617,2e-05,2.87828]
[1776965903500,67.28,77452.74,0.0,0.97591,2e-05,2.90375]
[1776965904505,67.28,77445.23,0.0,0.97579,2e-05,2.91582]
[1776965905520,67.28,77440.15,0.0,0.97571,2e-05,2.92393]
[1776965907527,67.28,77434.72,0.0,0.97562,2e-05,2.93241]
[1776965910546,67.28,77426.76,0.0,0.9755,2e-05,2.94484]
[1776965911556,67.27,77425.18,0.0,0.9755,2e-05,2.94415]
[1776965916589,67.27,77425.01,0.0,0.9755,2e-05,2.94334]
[1776965920618,67.26,77418.27,0.0,0.9754,2e-05,2.95358]
[1776965923637,67.26,77425.18,0.0,0.97552,2e-05,2.94133]
[1776965928674,67.25,77424.41,0.0,0.97552,2e-05,2.94155]
[1776965930699,67.25,77454.4,0.0,0.97602,2e-05,2.89239]
[1776965931699,67.25,77458.02,0.0,0.97608,2e-05,2.8864]
[1776965936730,67.24,77446.27,0.0,0.97589,2e-05,2.90487]
[1776965937739,67.24,77442.42,0.0,0.97583,2e-05,2.911]
[1776965942774,67.24,77444.0,0.0,0.97586,2e-05,2.90763]
[1776965947809,67.23,77445.26,0.0,0.97589,2e-05,2.90469]
[1776965952850,67.23,77444.0,0.0,0.97588,2e-05,2.90604]
[1776965954863,67.23,77449.04,0.0,0.97596,2e-05,2.8977]
[1776965955871,67.23,77456.04,0.0,0.97608,2e-05,2.8861]
[1776965960908,67.22,77452.99,0.0,0.97604,2e-05,2.8905]
[1776965961914,67.22,77443.48,0.0,0.97588,2e-05,2.90582]
[1776965962920,67.22,77435.18,0.0,0.97575,2e-05,2.9192]
[1776965966950,67.22,77426.09,0.0,0.9756,2e-05,2.93336]
[1776965969972,67.21,77420.85,0.0,0.97552,2e-05,2.94137]
[1776965971985,67.21,77410.54,0.0,0.97538,2e-05,2.95484]
[1776965975028,67.21,77386.94,0.0,0.97498,2e-05,2.99349]
[1776965976045,67.21,77356.82,0.0,0.97447,2e-05,3.04399]
[1776965977035,67.21,77356.82,0.0,0.97447,2e-05,3.04373]
[1776965978043,67.21,77347.57,0.0,0.97431,2e-05,3.05921]
[1776965979048,67.18,77343.13,0.0,0.97428,2e-05,3.06259]
[1776965981066,67.16,77323.76,0.0,0.97398,2e-05,3.09136]
[1776965982081,67.1,77308.85,0.0,0.97381,2e-05,3.10801]
[1776965983085,67.1,77295.36,0.0,0.97358,2e-05,3.12998]
[1776965984088,67.09,77292.24,0.0,0.97353,2e-05,3.13493]
[1776965986108,67.13,77285.96,0.0,0.97335,2e-05,3.15199]
[1776965988132,67.15,77280.36,0.0,0.97322,2e-05,3.16454]
[1776965989182,67.16,77240.4,0.0,0.97247,2e-05,3.23729]
[1776965990178,67.19,77217.3,0.0,0.972,2e-05,3.28224]
[1776965991162,67.17,77213.63,0.0,0.97195,2e-05,3.28679]
[1776965992198,67.15,77224.32,0.0,0.97219,2e-05,3.26323]
[1776965994277,67.12,77227.78,0.0,0.9723,2e-05,3.253]
[1776966000260,67.08,77237.61,0.0,0.97256,2e-05,3.22778]
[1776966001309,67.08,77256.23,0.0,0.9729,2e-05,3.19502]
[1776966002271,67.02,77259.55,0.0,0.97307,2e-05,3.17865]
[1776966003294,67.02,77244.86,0.0,0.9728,2e-05,3.20441]
[1776966004297,67.02,77225.93,0.0,0.97245,2e-05,3.23783]
[1776966005341,67.0,77217.58,0.0,0.97234,2e-05,3.24881]
[1776966006314,66.97,77204.44,0.0,0.97213,2e-05,3.26846]
[1776966007316,66.95,77201.79,0.0,0.97212,2e-05,3.26913]
[1776966012359,66.94,77197.56,0.0,0.97206,2e-05,3.27498]
[1776966017397,66.93,77192.45,0.0,0.97199,2e-05,3.28213]
[1776966019413,66.93,77152.33,0.0,0.97122,2e-05,3.35463]
[1776966020426,66.93,77132.44,0.0,0.97084,2e-05,3.391]
[1776966021434,66.91,77128.35,0.0,0.9708,2e-05,3.39446]
[1776966022438,66.9,77117.68,0.0,0.9706,2e-05,3.41293]
[1776966023491,66.89,77112.13,0.0,0.97051,2e-05,3.42166]
[1776966024455,66.89,77105.27,0.0,0.97038,2e-05,3.43436]
[1776966025462,66.86,77114.32,0.0,0.97061,2e-05,3.41254]
[1776966026471,66.86,77125.35,0.0,0.97083,2e-05,3.39106]
[1776966028482,66.85,77117.35,0.0,0.97069,2e-05,3.40461]
[1776966029489,66.84,77103.28,0.0,0.97043,2e-05,3.42929]
[1776966030505,66.83,77080.95,0.0,0.97,2e-05,3.46908]
[1776966031521,66.8,77074.58,0.0,0.96996,2e-05,3.4725]
[1776966033527,66.78,77066.37,0.0,0.96985,2e-05,3.48263]
[1776966035537,66.75,77072.74,0.0,0.97003,2e-05,3.46558]
[1776966040569,66.68,77063.5,0.0,0.96997,2e-05,3.47122]
[1776966042584,66.67,77056.38,0.0,0.96985,2e-05,3.48216]
[1776966043605,66.64,77040.7,0.0,0.96959,2e-05,3.5065]
[1776966045624,66.61,77039.47,0.0,0.96962,2e-05,3.50306]
[1776966046636,66.61,77012.29,0.0,0.96907,2e-05,3.55471]
[1776966048636,66.6,77011.64,0.0,0.96906,2e-05,3.55545]
[1776966052656,66.51,77001.19,0.0,0.96902,2e-05,3.55907]
[1776966053664,66.51,76994.95,0.0,0.96889,2e-05,3.57103]
[1776966054670,66.49,76988.27,0.0,0.96879,2e-05,3.58017]
[1776966055684,66.45,76987.98,0.0,0.96886,2e-05,3.57294]
[1776966059715,66.38,77009.23,0.0,0.96944,2e-05,3.51859]
[1776966060713,66.38,77016.35,0.0,0.96959,2e-05,3.50505]
[1776966061719,66.36,77018.97,0.0,0.96968,2e-05,3.49692]
[1776966065748,66.35,77037.84,0.0,0.97007,2e-05,3.46028]
[1776966067766,66.35,77054.43,0.0,0.9704,2e-05,3.42883]
[1776966068772,66.35,77048.37,0.0,0.97028,2e-05,3.44004]
[1776966069789,66.35,77027.86,0.0,0.96987,2e-05,3.47847]
[1776966071815,66.35,77014.79,0.0,0.96961,2e-05,3.50322]
[1776966072820,66.35,77000.57,0.0,0.96932,2e-05,3.5299]
[1776966073840,66.35,76997.27,0.0,0.96926,2e-05,3.53596]
[1776966074854,66.34,76997.27,0.0,0.96926,2e-05,3.53567]
[1776966075851,66.33,77006.83,0.0,0.96949,2e-05,3.51441]
[1776966076856,66.32,77015.38,0.0,0.96967,2e-05,3.49762]
[1776966077860,66.32,77013.31,0.0,0.96963,2e-05,3.50132]
[1776966079873,66.32,77001.94,0.0,0.9694,2e-05,3.52248]
[1776966080881,66.32,76993.18,0.0,0.96922,2e-05,3.53894]
[1776966081894,66.32,77009.2,0.0,0.96955,2e-05,3.5081]
[1776966082897,66.32,77014.12,0.0,0.96966,2e-05,3.49851]
[1776966083994,66.32,77028.22,0.0,0.96994,2e-05,3.47162]
[1776966084914,66.31,77028.22,0.0,0.96995,2e-05,3.47143]
[1776966086926,66.3,77038.25,0.0,0.97017,2e-05,3.45067]
[1776966087932,66.3,77048.42,0.0,0.97037,2e-05,3.43146]
[1776966088939,66.3,77049.57,0.0,0.97041,2e-05,3.42826]
[1776966091968,66.29,77055.48,0.0,0.97057,2e-05,3.41186]
[1776966092970,66.29,77050.13,0.0,0.97047,2e-05,3.42177]
[1776966094080,66.28,77039.65,0.0,0.97027,2e-05,3.44051]
[1776966094985,66.27,77039.65,0.0,0.97028,2e-05,3.43936]
[1776966095992,66.31,77031.9,0.0,0.97006,2e-05,3.45953]
[1776966096998,66.31,77029.17,0.0,0.97,2e-05,3.4652]
[1776966099012,66.31,77040.65,0.0,0.97023,2e-05,3.44379]
[1776966100021,66.31,77045.37,0.0,0.97033,2e-05,3.43507]
[1776966103042,66.31,77070.1,0.0,0.97081,2e-05,3.38913]
[1776966104150,66.31,77077.01,0.0,0.97095,2e-05,3.37629]
[1776966105062,66.31,77077.01,0.0,0.97095,2e-05,3.37627]
[1776966106065,66.31,77070.63,0.0,0.97083,2e-05,3.38807]
[1776966107083,66.31,77067.88,0.0,0.97077,2e-05,3.39314]
[1776966109090,66.31,77058.39,0.0,0.97059,2e-05,3.41068]
[1776966110101,66.31,77053.82,0.0,0.97049,2e-05,3.41937]
[1776966111111,66.31,77050.47,0.0,0.97042,2e-05,3.42578]
[1776966113117,66.31,77062.82,0.0,0.97067,2e-05,3.40279]
[1776966114224,66.31,77064.2,0.0,0.9707,2e-05,3.40008]
[1776966118152,66.31,77077.32,0.0,0.97096,2e-05,3.37556]
[1776966119160,66.31,77077.38,0.0,0.97096,2e-05,3.37542]
[1776966124297,66.32,77048.79,0.0,0.97038,2e-05,3.43009]
[1776966126211,66.32,77047.39,0.0,0.97035,2e-05,3.43283]
[1776966130238,66.32,77031.01,0.0,0.97002,2e-05,3.46405]
[1776966131253,66.32,77021.24,0.0,0.96982,2e-05,3.48256]
[1776966132253,66.32,77020.66,0.0,0.96981,2e-05,3.48371]
[1776966134370,66.34,77002.28,0.0,0.9694,2e-05,3.52196]
[1776966137311,66.34,77016.8,0.0,0.96969,2e-05,3.49498]
[1776966138317,66.36,77020.26,0.0,0.96972,2e-05,3.49222]
[1776966139351,66.36,77029.85,0.0,0.96991,2e-05,3.4741]
[1776966140320,66.37,77038.15,0.0,0.97007,2e-05,3.45885]
[1776966141325,66.37,77033.27,0.0,0.96997,2e-05,3.46845]
[1776966142390,66.37,77025.18,0.0,0.9698,2e-05,3.48412]
[1776966143367,66.37,77038.05,0.0,0.97006,2e-05,3.46033]
[1776966144461,66.37,77123.15,0.0,0.97173,2e-05,3.30295]
[1776966146400,66.38,77127.76,0.0,0.97181,2e-05,3.29541]
[1776966147394,66.38,77129.57,0.0,0.97184,2e-05,3.29226]
[1776966150454,66.38,77152.72,0.0,0.97228,2e-05,3.25071]
[1776966151445,66.38,77156.32,0.0,0.97237,2e-05,3.2412]
[1776966152438,66.38,77166.23,0.0,0.97255,2e-05,3.22367]
[1776966153444,66.38,77166.63,0.0,0.97256,2e-05,3.22319]
[1776966156481,66.39,77178.25,0.0,0.97277,2e-05,3.20296]
[1776966157496,66.39,77175.55,0.0,0.97271,2e-05,3.20827]
[1776966158499,66.39,77159.13,0.0,0.9724,2e-05,3.23784]
[1776966159499,66.39,77156.9,0.0,0.97236,2e-05,3.24205]
[1776966161519,66.4,77168.89,0.0,0.97258,2e-05,3.22101]
[1776966162518,66.4,77169.33,0.0,0.97259,2e-05,3.22047]
[1776966164613,66.4,77174.88,0.0,0.97268,2e-05,3.21107]
[1776966166549,66.4,77183.8,0.0,0.97284,2e-05,3.19573]
[1776966167553,66.4,77190.77,0.0,0.97297,2e-05,3.18367]
[1776966168567,66.41,77191.62,0.0,0.97298,2e-05,3.18248]
[1776966169578,66.41,77197.96,0.0,0.9731,2e-05,3.17159]
[1776966170586,66.41,77205.05,0.0,0.97322,2e-05,3.15943]
[1776966171587,66.41,77199.08,0.0,0.97311,2e-05,3.17028]
[1776966172595,66.41,77199.15,0.0,0.97311,2e-05,3.17049]
[1776966174684,66.42,77173.47,0.0,0.97263,2e-05,3.21664]
[1776966175615,66.42,77173.47,0.0,0.97262,2e-05,3.21691]
[1776966176622,66.42,77171.9,0.0,0.97259,2e-05,3.21996]
[1776966178638,66.42,77166.53,0.0,0.97249,2e-05,3.23005]
[1776966179643,66.42,77162.08,0.0,0.9724,2e-05,3.23823]
[1776966180653,66.43,77153.37,0.0,0.97224,2e-05,3.25407]
[1776966182701,66.43,77142.96,0.0,0.97204,2e-05,3.27282]
[1776966183698,66.43,77122.58,0.0,0.97165,2e-05,3.30993]
[1776966186774,66.43,77132.44,0.0,0.97184,2e-05,3.29203]
[1776966187732,66.43,77135.59,0.0,0.97189,2e-05,3.2867]
[1776966189730,66.43,77137.82,0.0,0.97193,2e-05,3.28293]
[1776966191741,66.43,77144.8,0.0,0.97206,2e-05,3.27061]
[1776966194858,66.43,77189.87,0.0,0.9729,2e-05,3.19056]
[1776966195772,66.44,77190.22,0.0,0.9729,2e-05,3.19018]
[1776966196800,66.44,77197.72,0.0,0.97304,2e-05,3.17722]
[1776966197825,66.44,77199.45,0.0,0.97307,2e-05,3.17448]
[1776966200816,66.44,77211.32,0.0,0.97327,2e-05,3.15457]
[1776966201821,66.45,77219.79,0.0,0.97342,2e-05,3.14008]
[1776966202837,66.45,77222.54,0.0,0.97347,2e-05,3.13564]
[1776966203841,66.45,77216.98,0.0,0.97337,2e-05,3.14575]
[1776966204927,66.45,77213.87,0.0,0.97331,2e-05,3.15156]
[1776966207870,66.46,77220.96,0.0,0.97342,2e-05,3.14017]
[1776966208876,66.46,77223.72,0.0,0.97347,2e-05,3.13571]
[1776966210890,66.47,77232.71,0.0,0.97363,2e-05,3.12076]
[1776966211895,66.47,77231.74,0.0,0.97363,2e-05,3.11967]
[1776966212903,66.47,77240.19,0.0,0.97378,2e-05,3.10536]
[1776966213913,66.47,77238.7,0.0,0.97375,2e-05,3.10836]
[1776966214999,66.47,77229.25,0.0,0.97357,2e-05,3.1252]
[1776966216945,66.48,77225.5,0.0,0.9735,2e-05,3.13251]
[1776966219957,66.49,77227.44,0.0,0.97352,2e-05,3.13021]
[1776966222979,66.49,77237.55,0.0,0.97369,2e-05,3.1137]
[1776966223987,66.49,77237.51,0.0,0.97369,2e-05,3.11416]
[1776966227009,66.5,77226.36,0.0,0.97347,2e-05,3.13472]
[1776966228032,66.5,77219.6,0.0,0.97335,2e-05,3.14689]
[1776966229032,66.5,77218.1,0.0,0.97332,2e-05,3.14985]
[1776966231047,66.51,77224.25,0.0,0.97342,2e-05,3.13975]
[1776966236081,66.52,77227.15,0.0,0.97346,2e-05,3.13639]
[1776966237089,66.52,77203.62,0.0,0.97302,2e-05,3.17831]
[1776966238096,66.52,77197.17,0.0,0.9729,2e-05,3.1897]
[1776966239102,66.54,77199.3,0.0,0.97292,2e-05,3.18851]
[1776966240111,66.54,77212.04,0.0,0.97315,2e-05,3.16632]
[1776966241120,66.54,77217.51,0.0,0.97325,2e-05,3.15701]
[1776966244138,66.55,77225.78,0.0,0.97339,2e-05,3.14347]
[1776966246151,66.57,77224.5,0.0,0.97333,2e-05,3.14936]
[1776966248172,66.57,77219.24,0.0,0.97322,2e-05,3.1592]
[1776966250182,66.57,77210.67,0.0,0.97306,2e-05,3.17487]
[1776966251187,66.59,77208.61,0.0,0.973,2e-05,3.18121]
[1776966256222,66.66,77207.7,0.0,0.97285,2e-05,3.19536]
[1776966257232,66.68,77201.32,0.0,0.97271,2e-05,3.209]
[1776966258234,66.68,77191.27,0.0,0.97252,2e-05,3.22706]
[1776966259242,66.68,77192.31,0.0,0.97254,2e-05,3.22539]
[1776966262265,66.68,77186.03,0.0,0.97242,2e-05,3.23712]
[1776966263274,66.71,77176.89,0.0,0.97218,2e-05,3.25937]
[1776966264286,66.72,77169.96,0.0,0.97205,2e-05,3.27235]
[1776966265358,66.72,77165.54,0.0,0.97196,2e-05,3.28084]
[1776966267303,66.72,77160.18,0.0,0.97186,2e-05,3.29068]
[1776966268308,66.72,77152.9,0.0,0.97172,2e-05,3.30391]
[1776966269314,66.72,77148.1,0.0,0.97162,2e-05,3.31266]
[1776966272339,66.72,77155.17,0.0,0.97178,2e-05,3.29673]
[1776966273347,66.72,77164.23,0.0,0.97196,2e-05,3.28046]
[1776966274349,66.72,77169.34,0.0,0.97205,2e-05,3.27137]
[1776966275428,66.73,77165.1,0.0,0.97197,2e-05,3.2791]
[1776966277374,66.73,77159.57,0.0,0.97186,2e-05,3.28929]
[1776966278383,66.73,77151.79,0.0,0.97171,2e-05,3.30342]
[1776966279384,66.73,77141.3,0.0,0.97151,2e-05,3.32249]
[1776966280396,66.73,77139.25,0.0,0.97147,2e-05,3.32624]
[1776966285499,66.73,77127.27,0.0,0.97124,2e-05,3.34816]
[1776966286434,66.73,77127.27,0.0,0.97124,2e-05,3.34814]
[1776966289466,66.73,77134.82,0.0,0.97138,2e-05,3.33476]
[1776966290461,66.73,77149.56,0.0,0.97166,2e-05,3.30806]
[1776966291468,66.73,77157.06,0.0,0.97181,2e-05,3.29458]
[1776966292476,66.73,77162.73,0.0,0.97191,2e-05,3.28436]
[1776966293483,66.73,77170.86,0.0,0.97207,2e-05,3.26984]
[1776966294489,66.73,77169.78,0.0,0.97205,2e-05,3.2719]
[1776966295574,66.73,77177.11,0.0,0.97218,2e-05,3.25887]
[1776966297510,66.73,77177.76,0.0,0.97219,2e-05,3.25797]
[1776966299524,66.74,77184.76,0.0,0.97232,2e-05,3.24576]
[1776966302560,66.74,77165.59,0.0,0.97195,2e-05,3.28072]
[1776966303556,66.74,77153.07,0.0,0.97172,2e-05,3.3033]
[1776966304562,66.74,77147.36,0.0,0.97161,2e-05,3.31376]
[1776966306576,66.74,77143.07,0.0,0.97152,2e-05,3.32206]
[1776966308590,66.77,77149.26,0.0,0.97158,2e-05,3.31605]
[1776966312617,66.81,77137.37,0.0,0.97129,2e-05,3.34376]
[1776966313625,66.81,77130.19,0.0,0.97115,2e-05,3.35728]
[1776966317661,66.82,77135.51,0.0,0.97123,2e-05,3.34918]
[1776966318663,66.82,77141.41,0.0,0.97134,2e-05,3.33886]
[1776966322691,66.83,77134.37,0.0,0.97119,2e-05,3.35342]
[1776966323695,66.83,77128.56,0.0,0.97107,2e-05,3.36445]
[1776966325813,66.84,77114.94,0.0,0.9708,2e-05,3.39022]
[1776966327805,66.84,77089.42,0.0,0.97029,2e-05,3.43781]
[1776966328774,66.84,77075.17,0.0,0.97,2e-05,3.46501]
[1776966329783,66.84,77073.44,0.0,0.96997,2e-05,3.46847]
[1776966334812,66.85,77072.13,0.0,0.96996,2e-05,3.46867]
[1776966337833,66.85,77058.04,0.0,0.96967,2e-05,3.49577]
[1776966338881,66.86,77032.86,0.0,0.96915,2e-05,3.54381]
[1776966339847,66.86,77023.35,0.0,0.96895,2e-05,3.56226]
[1776966340854,66.86,77020.15,0.0,0.96888,2e-05,3.56869]
[1776966343877,66.86,77038.73,0.0,0.96926,2e-05,3.53395]
[1776966344886,66.87,77045.32,0.0,0.96939,2e-05,3.52174]
[1776966345956,66.87,77041.95,0.0,0.96932,2e-05,3.52841]
[1776966348922,66.87,77046.99,0.0,0.96941,2e-05,3.51971]
[1776966349925,66.87,77060.35,0.0,0.96968,2e-05,3.49481]
[1776966350932,66.88,77054.07,0.0,0.96955,2e-05,3.50697]
[1776966351939,66.88,77052.83,0.0,0.96952,2e-05,3.50962]
[1776966352946,66.88,77067.29,0.0,0.96981,2e-05,3.48273]
[1776966353954,66.88,77060.78,0.0,0.96967,2e-05,3.49531]
[1776966354967,66.88,77056.52,0.0,0.96958,2e-05,3.50365]
[1776966356026,66.88,77083.95,0.0,0.97013,2e-05,3.45257]
[1776966357999,66.89,77107.18,0.0,0.97059,2e-05,3.40983]
[1776966358994,66.89,77129.46,0.0,0.97102,2e-05,3.36868]
[1776966360002,66.88,77136.84,0.0,0.97117,2e-05,3.35506]
[1776966361009,66.88,77133.73,0.0,0.97111,2e-05,3.36073]
[1776966362014,66.88,77127.76,0.0,0.97099,2e-05,3.37162]
[1776966363031,66.88,77122.2,0.0,0.97088,2e-05,3.38178]
[1776966365043,66.88,77116.84,0.0,0.97078,2e-05,3.39145]
[1776966368059,66.88,77111.66,0.0,0.97068,2e-05,3.40115]
[1776966370137,66.89,77103.04,0.0,0.97051,2e-05,3.41741]
[1776966373178,66.89,77116.41,0.0,0.97076,2e-05,3.39306]
[1776966374117,66.89,77122.54,0.0,0.97088,2e-05,3.38243]
[1776966375129,66.9,77123.82,0.0,0.97089,2e-05,3.38084]
[1776966376180,66.9,77112.81,0.0,0.97068,2e-05,3.40145]
[1776966377162,66.9,77112.81,0.0,0.97067,2e-05,3.4018]
[1776966381165,66.91,77117.01,0.0,0.97074,2e-05,3.39547]
[1776966383179,66.91,77108.65,0.0,0.97057,2e-05,3.41157]
[1776966384187,66.91,77099.76,0.0,0.97039,2e-05,3.42832]
[1776966386249,66.92,77097.68,0.0,0.97034,2e-05,3.43276]
[1776966392243,66.93,77091.73,0.0,0.97023,2e-05,3.44216]
[1776966393250,66.93,77086.18,0.0,0.97012,2e-05,3.45274]
[1776966398306,66.93,77088.46,0.0,0.97016,2e-05,3.44949]
[1776966399303,66.94,77079.29,0.0,0.96997,2e-05,3.46707]
[1776966400311,66.94,77072.88,0.0,0.96984,2e-05,3.47926]
[1776966401326,66.94,77066.86,0.0,0.96972,2e-05,3.49055]
[1776966402341,66.94,77038.8,0.0,0.96915,2e-05,3.54351]
[1776966403335,66.94,77027.75,0.0,0.96892,2e-05,3.56505]
[1776966405344,66.94,77044.21,0.0,0.96925,2e-05,3.53455]
[1776966407371,66.95,77037.54,0.0,0.9691,2e-05,3.54768]
[1776966408404,66.95,77019.25,0.0,0.96873,2e-05,3.58253]
[1776966409381,66.95,77003.73,0.0,0.9684,2e-05,3.61248]
[1776966410386,66.95,77004.31,0.0,0.96841,2e-05,3.6115]
[1776966413404,66.95,76995.06,0.0,0.96822,2e-05,3.62984]
[1776966414414,66.95,76991.77,0.0,0.96815,2e-05,3.6363]
[1776966416485,66.95,77002.49,0.0,0.96837,2e-05,3.61578]
[1776966418442,66.95,77004.26,0.0,0.9684,2e-05,3.61258]
[1776966422473,66.96,77007.13,0.0,0.96846,2e-05,3.60759]
[1776966423478,66.96,77001.72,0.0,0.96834,2e-05,3.61799]
[1776966424481,66.96,76985.37,0.0,0.968,2e-05,3.64973]
[1776966425488,66.96,76979.36,0.0,0.96787,2e-05,3.66151]
[1776966426496,66.96,76970.07,0.0,0.96767,2e-05,3.67982]
[1776966427504,66.96,76966.51,0.0,0.96759,2e-05,3.68689]
[1776966429516,66.96,76960.52,0.0,0.96746,2e-05,3.69881]
[1776966432536,66.97,76956.0,0.0,0.96735,2e-05,3.70945]
[1776966437572,66.98,76951.39,0.0,0.96724,2e-05,3.71948]
[1776966439585,66.98,76957.95,0.0,0.96738,2e-05,3.70675]
[1776966441601,66.98,76963.34,0.0,0.96749,2e-05,3.69639]
[1776966445627,66.98,76953.73,0.0,0.96728,2e-05,3.71563]
[1776966446635,66.98,76954.91,0.0,0.96731,2e-05,3.7134]
[1776966448652,66.98,76958.91,0.0,0.96739,2e-05,3.70574]
[1776966453684,66.98,76975.57,0.0,0.96777,2e-05,3.67024]
[1776966454738,66.98,76980.29,0.0,0.96787,2e-05,3.66111]
[1776966455747,66.98,77003.2,0.0,0.96835,2e-05,3.61682]
[1776966456789,66.98,77109.3,0.0,0.9705,2e-05,3.41672]
[1776966457738,66.98,77082.54,0.0,0.96997,2e-05,3.46641]
[1776966458742,66.99,77081.1,0.0,0.96993,2e-05,3.46998]
[1776966459742,66.99,77055.99,0.0,0.96943,2e-05,3.51711]
[1776966460751,66.99,77060.7,0.0,0.96952,2e-05,3.50827]
[1776966464805,66.99,77070.59,0.0,0.96972,2e-05,3.48964]
[1776966465831,66.99,77089.08,0.0,0.97009,2e-05,3.45496]
[1776966466821,66.99,77104.98,0.0,0.97041,2e-05,3.42533]
[1776966467841,66.99,77114.13,0.0,0.97059,2e-05,3.40846]
[1776966468847,66.99,77123.86,0.0,0.97078,2e-05,3.3906]
[1776966469842,66.99,77131.22,0.0,0.97092,2e-05,3.3771]
[1776966470875,66.99,77130.32,0.0,0.9709,2e-05,3.37884]
[1776966471875,66.99,77155.68,0.0,0.97139,2e-05,3.33261]
[1776966472873,66.99,77146.45,0.0,0.97122,2e-05,3.34935]
[1776966473890,66.99,77137.75,0.0,0.97104,2e-05,3.36548]
[1776966474887,66.99,77135.92,0.0,0.97101,2e-05,3.3688]
[1776966476904,66.99,77160.16,0.0,0.97148,2e-05,3.32467]
[1776966478921,66.99,77165.87,0.0,0.97158,2e-05,3.31439]
[1776966479924,66.99,77174.77,0.0,0.97175,2e-05,3.29839]
[1776966480954,66.99,77167.35,0.0,0.97161,2e-05,3.31183]
[1776966481938,66.99,77154.35,0.0,0.97136,2e-05,3.3355]
[1776966483952,66.99,77152.16,0.0,0.97132,2e-05,3.33951]
[1776966484958,66.99,77146.28,0.0,0.97121,2e-05,3.35022]
[1776966485972,66.99,77148.44,0.0,0.97125,2e-05,3.34628]
[1776966487018,66.99,77165.67,0.0,0.97158,2e-05,3.31504]
[1776966487987,66.99,77166.51,0.0,0.97159,2e-05,3.31354]
[1776966488993,66.99,77183.31,0.0,0.97191,2e-05,3.2833]
[1776966490000,66.99,77187.91,0.0,0.972,2e-05,3.27521]
[1776966494032,67.0,77189.5,0.0,0.97202,2e-05,3.27271]
[1776966495046,67.0,77196.66,0.0,0.97216,2e-05,3.26004]
[1776966496044,67.0,77206.31,0.0,0.97233,2e-05,3.24311]
[1776966497109,67.0,77203.67,0.0,0.97228,2e-05,3.24798]
[1776966500074,67.0,77214.54,0.0,0.97248,2e-05,3.22899]
[1776966501088,67.0,77215.11,0.0,0.97249,2e-05,3.22833]
[1776966502086,67.0,77221.67,0.0,0.97261,2e-05,3.21711]
[1776966506118,67.01,77227.88,0.0,0.97272,2e-05,3.20658]
[1776966507179,67.01,77237.35,0.0,0.97289,2e-05,3.19034]
[1776966508130,67.01,77237.35,0.0,0.97288,2e-05,3.19082]
[1776966509136,67.01,77245.26,0.0,0.97303,2e-05,3.17695]
[1776966511156,67.01,77239.6,0.0,0.97295,2e-05,3.18392]
[1776966512162,67.02,77230.84,0.0,0.97278,2e-05,3.19983]
[1776966513169,67.02,77231.64,0.0,0.97279,2e-05,3.19865]
[1776966515198,67.02,77237.16,0.0,0.97289,2e-05,3.18942]
[1776966517196,67.02,77236.69,0.0,0.97287,2e-05,3.19074]
[1776966519211,67.03,77242.23,0.0,0.97297,2e-05,3.18177]
[1776966524247,67.04,77247.6,0.0,0.97305,2e-05,3.17367]
[1776966527332,67.04,77271.9,0.0,0.97348,2e-05,3.13227]
[1776966529287,67.04,77272.28,0.0,0.97349,2e-05,3.13196]
[1776966531300,67.05,77265.76,0.0,0.97336,2e-05,3.14395]
[1776966533326,67.05,77270.78,0.0,0.97345,2e-05,3.13591]
[1776966534325,67.05,77258.57,0.0,0.97323,2e-05,3.15711]
[1776966535331,67.06,77259.73,0.0,0.97324,2e-05,3.15605]
[1776966536342,67.06,77266.21,0.0,0.97335,2e-05,3.14512]
[1776966537408,67.06,77299.65,0.0,0.97395,2e-05,3.08746]
[1776966538363,67.06,77299.65,0.0,0.97394,2e-05,3.08782]
[1776966539362,67.06,77303.08,0.0,0.97401,2e-05,3.08183]
[1776966541376,67.06,77308.12,0.0,0.9741,2e-05,3.07311]
[1776966543397,67.06,77313.5,0.0,0.97419,2e-05,3.06388]
[1776966544436,67.06,77314.36,0.0,0.97421,2e-05,3.06236]
[1776966547506,67.06,77300.42,0.0,0.97396,2e-05,3.08606]
[1776966549431,67.06,77328.37,0.0,0.97445,2e-05,3.03844]
[1776966551447,67.06,77338.24,0.0,0.97463,2e-05,3.02145]
[1776966553461,67.05,77331.79,0.0,0.97452,2e-05,3.03165]
[1776966554467,67.05,77323.57,0.0,0.97438,2e-05,3.04519]
[1776966556503,67.05,77313.72,0.0,0.97421,2e-05,3.06154]
[1776966557554,67.05,77320.34,0.0,0.97433,2e-05,3.05027]
[1776966559512,67.05,77321.95,0.0,0.97436,2e-05,3.04754]
[1776966560534,67.04,77327.19,0.0,0.97446,2e-05,3.03792]
[1776966562543,67.04,77337.49,0.0,0.97464,2e-05,3.01985]
[1776966563539,67.04,77352.87,0.0,0.97491,2e-05,2.99402]
[1776966564547,67.03,77358.37,0.0,0.97501,2e-05,2.98424]
[1776966569582,67.03,77348.05,0.0,0.97484,2e-05,3.00049]
[1776966570589,67.03,77340.56,0.0,0.97472,2e-05,3.01253]
[1776966571598,67.02,77331.87,0.0,0.97459,2e-05,3.02375]
[1776966572612,67.02,77324.16,0.0,0.97446,2e-05,3.03645]
[1776966573612,67.02,77317.61,0.0,0.97435,2e-05,3.0472]
[1776966574618,67.02,77316.89,0.0,0.97434,2e-05,3.04805]
[1776966577710,67.01,77310.82,0.0,0.97425,2e-05,3.05725]
[1776966580664,67.0,77305.26,0.0,0.97416,2e-05,3.06559]
[1776966581671,67.0,77311.6,0.0,0.97428,2e-05,3.0544]
[1776966582679,67.0,77312.04,0.0,0.97429,2e-05,3.05328]
[1776966583688,67.0,77300.32,0.0,0.97409,2e-05,3.07288]
[1776966584698,67.0,77300.09,0.0,0.97409,2e-05,3.07287]
[1776966586716,66.99,77291.75,0.0,0.97395,2e-05,3.08633]
[1776966587800,66.99,77266.03,0.0,0.97349,2e-05,3.13059]
[1776966588720,66.99,77266.03,0.0,0.97349,2e-05,3.13047]
[1776966590741,66.99,77272.03,0.0,0.97361,2e-05,3.11958]
[1776966591744,66.98,77290.49,0.0,0.97394,2e-05,3.0873]
[1776966592751,66.98,77290.86,0.0,0.97395,2e-05,3.08623]
[1776966594766,66.98,77300.57,0.0,0.97413,2e-05,3.06875]
[1776966595772,66.97,77297.24,0.0,0.97408,2e-05,3.07403]
[1776966600810,66.96,77297.44,0.0,0.9741,2e-05,3.07164]
[1776966602845,66.96,77324.91,0.0,0.97459,2e-05,3.02415]
[1776966603834,66.96,77293.25,0.0,0.97403,2e-05,3.07799]
[1776966604842,66.95,77286.57,0.0,0.97392,2e-05,3.08868]
[1776966605846,66.95,77283.78,0.0,0.97388,2e-05,3.09302]
[1776966607949,66.95,77308.78,0.0,0.97432,2e-05,3.04985]
[1776966608867,66.94,77308.71,0.0,0.97433,2e-05,3.04913]
[1776966612899,66.93,77301.29,0.0,0.97421,2e-05,3.0606]
[1776966616955,66.93,77287.95,0.0,0.97399,2e-05,3.0822]
[1776966618082,66.92,77252.21,0.0,0.97336,2e-05,3.14308]
[1776966618953,66.92,77252.21,0.0,0.97336,2e-05,3.14283]
[1776966621976,66.92,77246.09,0.0,0.97325,2e-05,3.15362]
[1776966622976,66.92,77255.21,0.0,0.97342,2e-05,3.13755]
[1776966623982,66.92,77252.0,0.0,0.97336,2e-05,3.14259]
[1776966627015,66.91,77257.02,0.0,0.97346,2e-05,3.13337]
[1776966631035,66.91,77243.38,0.0,0.97324,2e-05,3.15326]
[1776966632039,66.91,77240.44,0.0,0.97319,2e-05,3.1582]
[1776966634053,66.91,77236.41,0.0,0.97312,2e-05,3.16485]
[1776966635065,66.91,77243.2,0.0,0.97325,2e-05,3.15279]
[1776966636066,66.9,77256.32,0.0,0.97349,2e-05,3.12964]
[1776966637079,66.9,77261.72,0.0,0.97359,2e-05,3.12029]
[1776966638080,66.9,77256.12,0.0,0.97349,2e-05,3.12987]
[1776966640126,66.9,77259.2,0.0,0.97355,2e-05,3.12424]
[1776966641102,66.9,77284.86,0.0,0.97401,2e-05,3.07909]
[1776966643118,66.9,77305.85,0.0,0.97438,2e-05,3.04327]
[1776966644124,66.89,77313.67,0.0,0.97453,2e-05,3.02923]
[1776966645162,66.89,77312.09,0.0,0.9745,2e-05,3.03157]
[1776966646185,66.89,77331.21,0.0,0.97484,2e-05,2.99896]
[1776966647180,66.89,77355.24,0.0,0.97525,2e-05,2.95877]
[1776966648164,66.88,77364.75,0.0,0.97541,2e-05,2.94248]
[1776966649218,66.88,77365.6,0.0,0.97543,2e-05,2.94087]
[1776966650179,66.88,77371.52,0.0,0.97553,2e-05,2.93088]
[1776966653198,66.88,77363.47,0.0,0.9754,2e-05,2.94364]
[1776966656219,66.88,77363.9,0.0,0.97541,2e-05,2.9425]
[1776966658233,66.88,77374.01,0.0,0.97558,2e-05,2.92576]
[1776966659242,66.88,77375.49,0.0,0.97561,2e-05,2.92332]
[1776966662264,66.88,77382.63,0.0,0.97573,2e-05,2.91158]
[1776966663272,66.88,77380.87,0.0,0.9757,2e-05,2.9145]
[1776966666289,66.88,77374.52,0.0,0.97559,2e-05,2.92503]
[1776966668307,66.88,77370.79,0.0,0.97553,2e-05,2.93117]
[1776966669311,66.88,77358.87,0.0,0.97533,2e-05,2.95092]
[1776966670318,66.88,77355.4,0.0,0.97527,2e-05,2.95664]
[1776966672394,66.88,77362.47,0.0,0.97539,2e-05,2.94481]
[1776966673341,66.88,77380.71,0.0,0.9757,2e-05,2.91468]
[1776966674351,66.88,77393.88,0.0,0.97592,2e-05,2.89306]
[1776966675353,66.88,77391.23,0.0,0.97587,2e-05,2.8975]
[1776966679385,66.88,77402.48,0.0,0.97605,2e-05,2.87928]
[1776966680395,66.88,77402.51,0.0,0.97605,2e-05,2.87932]
[1776966683424,66.88,77405.08,0.0,0.97609,2e-05,2.8755]
[1776966684422,66.88,77395.75,0.0,0.97594,2e-05,2.89073]
[1776966685431,66.88,77382.72,0.0,0.97572,2e-05,2.91221]
[1776966686435,66.88,77378.21,0.0,0.97565,2e-05,2.91965]
[1776966687442,66.88,77366.53,0.0,0.97545,2e-05,2.93911]
[1776966688565,66.88,77358.99,0.0,0.97532,2e-05,2.95176]
[1776966690463,66.89,77363.57,0.0,0.97539,2e-05,2.94447]
[1776966692478,66.89,77372.17,0.0,0.97556,2e-05,2.92751]
[1776966693506,66.89,77383.54,0.0,0.97575,2e-05,2.909]
[1776966694494,66.89,77398.56,0.0,0.976,2e-05,2.88449]
[1776966697517,66.89,77393.32,0.0,0.97591,2e-05,2.8933]
[1776966698643,66.89,77383.59,0.0,0.97574,2e-05,2.90947]
[1776966700540,66.89,77390.35,0.0,0.97585,2e-05,2.89884]
[1776966701545,66.89,77395.23,0.0,0.97593,2e-05,2.89073]
[1776966703569,66.89,77361.04,0.0,0.97536,2e-05,2.94693]
[1776966704563,66.89,77353.12,0.0,0.97523,2e-05,2.95964]
[1776966708715,66.89,77365.9,0.0,0.97546,2e-05,2.93754]
[1776966710606,66.88,77376.85,0.0,0.97564,2e-05,2.9191]
[1776966713630,66.88,77382.27,0.0,0.97574,2e-05,2.90969]
[1776966714648,66.88,77377.43,0.0,0.97566,2e-05,2.91748]
[1776966716648,66.88,77386.2,0.0,0.97581,2e-05,2.90277]
[1776966717655,66.88,77392.08,0.0,0.97591,2e-05,2.89301]
[1776966720675,66.87,77381.18,0.0,0.97573,2e-05,2.91047]
[1776966722690,66.87,77391.32,0.0,0.9759,2e-05,2.89357]
[1776966723697,66.87,77384.48,0.0,0.97579,2e-05,2.90463]
[1776966725711,66.87,77390.95,0.0,0.9759,2e-05,2.89375]
[1776966726719,66.87,77385.03,0.0,0.9758,2e-05,2.90332]
[1776966727724,66.87,77374.49,0.0,0.97563,2e-05,2.92048]
[1776966730745,66.87,77384.25,0.0,0.9758,2e-05,2.90395]
[1776966733791,66.86,77373.46,0.0,0.97562,2e-05,2.92142]
[1776966734774,66.86,77373.34,0.0,0.97562,2e-05,2.92129]
[1776966736804,66.85,77363.62,0.0,0.97548,2e-05,2.93515]
[1776966737800,66.83,77348.36,0.0,0.97525,2e-05,2.95806]
[1776966738950,66.83,77337.19,0.0,0.97506,2e-05,2.97644]
[1776966744880,66.82,77329.97,0.0,0.97495,2e-05,2.98689]
[1776966746899,66.82,77340.04,0.0,0.97512,2e-05,2.97003]
[1776966749027,66.8,77359.83,0.0,0.97549,2e-05,2.93388]
[1776966749900,66.8,77359.99,0.0,0.9755,2e-05,2.93342]
[1776966750905,66.8,77365.11,0.0,0.97558,2e-05,2.92477]
[1776966755941,66.79,77371.71,0.0,0.97574,2e-05,2.9083]
[1776966759101,66.78,77377.81,0.0,0.97585,2e-05,2.8978]
[1776966760976,66.78,77381.47,0.0,0.97591,2e-05,2.89152]
[1776966765009,66.78,77387.8,0.0,0.97602,2e-05,2.88063]
[1776966770041,66.77,77391.17,0.0,0.97608,2e-05,2.87456]
[1776966772053,66.77,77384.92,0.0,0.97598,2e-05,2.88455]
[1776966777088,66.77,77383.94,0.0,0.97597,2e-05,2.88557]
[1776966781168,66.77,77395.91,0.0,0.97618,2e-05,2.8656]
[1776966785198,66.76,77398.72,0.0,0.97622,2e-05,2.86075]
[1776966788218,66.76,77409.37,0.0,0.9764,2e-05,2.84331]
[1776966789312,66.76,77434.61,0.0,0.97681,2e-05,2.80266]
[1776966790232,66.76,77434.61,0.0,0.97681,2e-05,2.8027]
[1776966795279,66.76,77467.78,0.0,0.97734,2e-05,2.75012]
[1776966796315,66.77,77462.29,0.0,0.97725,2e-05,2.75892]
[1776966797340,66.77,77470.91,0.0,0.97738,2e-05,2.74542]
[1776966798332,66.78,77520.7,0.0,0.97813,2e-05,2.67057]
[1776966799405,66.78,77593.11,0.0,0.97921,1e-05,2.56065]
[1776966800332,66.85,77591.83,0.0,0.9791,1e-05,2.57236]
[1776966801346,66.85,77615.6,0.0,0.97945,1e-05,2.53696]
[1776966802343,66.88,77621.2,0.0,0.97948,1e-05,2.53353]
[1776966803352,66.97,77637.7,0.0,0.97959,1e-05,2.52268]
[1776966804364,66.98,77662.29,0.0,0.97992,1e-05,2.4883]
[1776966805420,66.98,77645.35,0.0,0.97968,1e-05,2.51307]
[1776966806378,66.98,77672.27,0.0,0.98007,1e-05,2.4738]
[1776966807384,66.98,77699.5,0.0,0.98044,1e-05,2.43542]
[1776966808389,67.02,77715.3,0.0,0.9806,1e-05,2.41825]
[1776966809503,67.02,77756.87,0.0,0.98117,1e-05,2.35964]
[1776966810421,67.02,77756.87,0.0,0.98117,1e-05,2.35941]
[1776966811461,67.01,77769.52,0.0,0.98136,1e-05,2.33892]
[1776966812439,67.01,77764.45,0.0,0.9813,1e-05,2.3458]
[1776966813445,67.01,77762.26,0.0,0.98127,1e-05,2.34867]
[1776966814481,67.01,77731.28,0.0,0.98085,1e-05,2.39231]
[1776966815462,67.0,77731.12,0.0,0.98087,1e-05,2.38998]
[1776966816466,67.0,77718.97,0.0,0.98071,1e-05,2.40717]
[1776966817476,66.98,77716.24,0.0,0.9807,1e-05,2.40795]
[1776966818517,66.98,77688.21,0.0,0.98031,1e-05,2.44801]
[1776966819595,66.98,77690.02,0.0,0.98033,1e-05,2.44549]
[1776966821516,66.97,77683.28,0.0,0.98025,1e-05,2.45447]
[1776966822523,66.97,77692.12,0.0,0.98037,1e-05,2.44142]
[1776966823524,66.97,77706.15,0.0,0.98057,1e-05,2.42104]
[1776966825539,66.97,77687.21,0.0,0.98031,1e-05,2.4479]
[1776966826564,66.97,77695.15,0.0,0.98042,1e-05,2.43657]
[1776966828566,66.97,77675.75,0.0,0.98015,1e-05,2.46458]
[1776966829667,66.97,77691.51,0.0,0.98037,1e-05,2.44193]
[1776966831587,66.97,77698.61,0.0,0.98047,1e-05,2.43188]
[1776966832589,66.97,77705.13,0.0,0.98056,1e-05,2.42266]
[1776966834637,66.97,77699.3,0.0,0.98047,1e-05,2.43115]
[1776966835637,66.97,77678.68,0.0,0.98019,1e-05,2.46079]
[1776966836635,66.97,77661.26,0.0,0.97994,1e-05,2.48608]
[1776966837639,66.97,77659.29,0.0,0.97991,1e-05,2.48891]
[1776966838645,66.97,77651.74,0.0,0.9798,1e-05,2.50047]
[1776966839649,66.97,77637.71,0.0,0.9796,1e-05,2.52105]
[1776966840675,66.98,77631.28,0.0,0.9795,1e-05,2.53103]
[1776966841729,66.99,77614.93,0.0,0.97925,1e-05,2.55672]
[1776966842705,66.99,77599.06,0.0,0.97901,1e-05,2.58116]
[1776966844723,67.0,77593.52,0.0,0.97892,1e-05,2.59023]
[1776966845727,67.0,77582.86,0.0,0.97876,1e-05,2.60703]
[1776966846775,67.0,77579.66,0.0,0.97871,1e-05,2.61241]
[1776966849829,67.02,77595.93,0.0,0.97892,1e-05,2.59026]
[1776966850775,67.02,77595.32,0.0,0.97891,1e-05,2.59193]
[1776966851828,67.03,77587.0,0.0,0.97878,1e-05,2.605]
[1776966852795,67.03,77580.7,0.0,0.97868,1e-05,2.61506]
[1776966854808,67.04,77573.4,0.0,0.97856,1e-05,2.62718]
[1776966855815,67.04,77568.07,0.0,0.97847,2e-05,2.63595]
[1776966856822,67.05,77562.2,0.0,0.97838,2e-05,2.64555]
[1776966859844,67.06,77557.68,0.0,0.9783,2e-05,2.65405]
[1776966860858,67.06,77552.16,0.0,0.97821,2e-05,2.6625]
[1776966861858,67.06,77543.53,0.0,0.97808,2e-05,2.67627]
[1776966863877,67.06,77536.55,0.0,0.97796,2e-05,2.6875]
[1776966866900,67.07,77527.75,0.0,0.97782,2e-05,2.70177]
[1776966867902,67.07,77518.06,0.0,0.97767,2e-05,2.717]
[1776966871932,67.07,77512.84,0.0,0.97761,2e-05,2.72291]
[1776966876966,67.08,77514.62,0.0,0.97762,2e-05,2.72105]
[1776966880995,67.08,77527.27,0.0,0.97781,2e-05,2.70197]
[1776966882001,67.08,77524.76,0.0,0.97777,2e-05,2.7063]
[1776966883015,67.09,77530.57,0.0,0.97786,2e-05,2.6975]
[1776966884017,67.09,77543.4,0.0,0.97805,2e-05,2.67793]
[1776966885029,67.09,77543.53,0.0,0.97805,2e-05,2.67798]
[1776966886033,67.09,77550.34,0.0,0.97815,2e-05,2.66777]
[1776966887052,67.09,77557.14,0.0,0.97826,2e-05,2.65762]
[1776966888073,67.09,77563.03,0.0,0.97834,2e-05,2.64862]
[1776966889057,67.1,77578.54,0.0,0.97857,1e-05,2.62561]
[1776966891089,67.1,77601.66,0.0,0.97891,1e-05,2.59109]
[1776966892083,67.1,77616.08,0.0,0.97912,1e-05,2.57025]
[1776966893086,67.11,77620.71,0.0,0.97918,1e-05,2.56378]
[1776966895160,67.11,77627.88,0.0,0.97928,1e-05,2.55401]
[1776966896119,67.11,77645.66,0.0,0.97953,1e-05,2.52775]
[1776966897123,67.12,77644.91,0.0,0.97951,1e-05,2.52981]
[1776966899135,67.12,77653.64,0.0,0.97963,1e-05,2.51798]
[1776966901149,67.13,77651.27,0.0,0.97959,1e-05,2.5225]
[1776966902157,67.13,77649.03,0.0,0.97955,1e-05,2.52629]
[1776966904170,67.14,77634.64,0.0,0.97933,1e-05,2.5485]
[1776966905210,67.14,77637.27,0.0,0.97937,1e-05,2.54507]
[1776966906188,67.14,77624.98,0.0,0.97919,1e-05,2.56329]
[1776966907193,67.15,77616.71,0.0,0.97906,1e-05,2.5765]
[1776966908201,67.15,77622.69,0.0,0.97914,1e-05,2.56799]
[1776966909207,67.15,77614.82,0.0,0.97902,1e-05,2.58015]
[1776966910215,67.16,77615.71,0.0,0.97903,1e-05,2.57921]
[1776966913266,67.16,77634.01,0.0,0.97929,1e-05,2.55316]
[1776966914253,67.17,77648.98,0.0,0.9795,1e-05,2.53149]
[1776966915250,67.17,77650.5,0.0,0.97952,1e-05,2.52973]
[1776966916260,67.17,77658.33,0.0,0.97962,1e-05,2.5187]
[1776966917264,67.18,77661.11,0.0,0.97966,1e-05,2.51513]
[1776966918276,67.18,77653.62,0.0,0.97955,1e-05,2.52662]
[1776966919278,67.18,77649.14,0.0,0.97948,1e-05,2.53369]
[1776966921298,67.19,77629.88,0.0,0.97919,1e-05,2.5631]
[1776966922300,67.19,77624.84,0.0,0.97912,1e-05,2.5706]
[1776966923310,67.19,77647.08,0.0,0.97943,1e-05,2.53848]
[1776966924314,67.2,77653.08,0.0,0.97951,1e-05,2.5301]
[1776966925321,67.2,77652.45,0.0,0.9795,1e-05,2.53151]
[1776966927339,67.21,77647.1,0.0,0.97941,1e-05,2.54033]
[1776966928361,67.21,77653.95,0.0,0.97951,1e-05,2.5307]
[1776966929355,67.21,77647.75,0.0,0.97941,1e-05,2.54031]
[1776966930462,67.22,77663.24,0.0,0.97963,1e-05,2.518]
[1776966932387,67.22,77675.9,0.0,0.97983,1e-05,2.49672]
[1776966935484,67.22,77690.66,0.0,0.98004,1e-05,2.47537]
[1776966937440,67.21,77704.35,0.0,0.98024,1e-05,2.45516]
[1776966938449,67.21,77710.87,0.0,0.98033,1e-05,2.44547]
[1776966940528,67.21,77694.08,0.0,0.9801,1e-05,2.46886]
[1776966942484,67.2,77709.53,0.0,0.98033,1e-05,2.44593]
[1776966943484,67.2,77719.95,0.0,0.98047,1e-05,2.43073]
[1776966944491,67.2,77725.37,0.0,0.98055,1e-05,2.42271]
[1776966946519,67.19,77736.76,0.0,0.98071,1e-05,2.406]
[1776966950628,67.19,77757.49,0.0,0.981,1e-05,2.37578]
[1776966951552,67.18,77757.79,0.0,0.98101,1e-05,2.37515]
[1776966953558,67.18,77741.33,0.0,0.98079,1e-05,2.39781]
[1776966956579,67.18,77753.76,0.0,0.98097,1e-05,2.37959]
[1776966957586,67.17,77759.35,0.0,0.98104,1e-05,2.37155]
[1776966958595,67.17,77765.29,0.0,0.98112,1e-05,2.36304]
[1776966959602,67.17,77773.5,0.0,0.98124,1e-05,2.35143]
[1776966960711,67.17,77782.84,0.0,0.98136,1e-05,2.33831]
[1776966962624,67.17,77785.7,0.0,0.9814,1e-05,2.33405]
[1776966964635,67.17,77766.06,0.0,0.98114,1e-05,2.36098]
[1776966968680,67.16,77774.02,0.0,0.98126,1e-05,2.34915]
[1776966970788,67.16,77766.85,0.0,0.98116,1e-05,2.35875]
[1776966972704,67.16,77777.93,0.0,0.98132,1e-05,2.34296]
[1776966973725,67.16,77785.87,0.0,0.98142,1e-05,2.33181]
[1776966974773,67.15,77782.04,0.0,0.98137,1e-05,2.33696]
[1776966975749,67.15,77763.74,0.0,0.98113,1e-05,2.36224]
[1776966976752,67.15,77756.45,0.0,0.98104,1e-05,2.37223]
[1776966977758,67.15,77746.73,0.0,0.98091,1e-05,2.38565]
[1776966978765,67.15,77746.47,0.0,0.9809,1e-05,2.38578]
[1776966979774,67.15,77777.48,0.0,0.98132,1e-05,2.34224]
[1776966980865,67.15,77777.87,0.0,0.98133,1e-05,2.34153]
[1776966981804,67.15,77777.87,0.0,0.98133,1e-05,2.34138]
[1776966982794,67.14,77769.99,0.0,0.98123,1e-05,2.35216]
[1776966983804,67.14,77765.48,0.0,0.98117,1e-05,2.35826]
[1776966986824,67.14,77772.84,0.0,0.98127,1e-05,2.34745]
[1776966989846,67.14,77760.36,0.0,0.98111,1e-05,2.36431]
[1776966990936,67.13,77749.51,0.0,0.98097,1e-05,2.37929]
[1776966991860,67.13,77749.51,0.0,0.98099,1e-05,2.37635]
[1776966992865,67.13,77744.24,0.0,0.98092,1e-05,2.38352]
[1776966994883,67.13,77752.12,0.0,0.98103,1e-05,2.37199]
[1776966995892,67.13,77759.3,0.0,0.98113,1e-05,2.36174]
[1776966996897,67.13,77770.24,0.0,0.98128,1e-05,2.3463]
[1776966997904,67.12,77768.6,0.0,0.98126,1e-05,2.34841]
[1776967002937,67.12,77771.63,0.0,0.98131,1e-05,2.3433]
[1776967005958,67.11,77766.37,0.0,0.98124,1e-05,2.3501]
[1776967006966,67.11,77760.49,0.0,0.98116,1e-05,2.35811]
[1776967009988,67.11,77785.09,0.0,0.9815,1e-05,2.32342]
[1776967011090,67.11,77795.82,0.0,0.98164,1e-05,2.30853]
[1776967012001,67.11,77795.82,0.0,0.98164,1e-05,2.30843]
[1776967014017,67.11,77787.06,0.0,0.98153,1e-05,2.32026]
[1776967016030,67.1,77782.59,0.0,0.98147,1e-05,2.32617]
[1776967017037,67.1,77789.77,0.0,0.98157,1e-05,2.31616]
[1776967018045,67.1,77784.16,0.0,0.98149,1e-05,2.32378]
[1776967019066,67.1,77761.63,0.0,0.98119,1e-05,2.35489]
[1776967020073,67.1,77749.65,0.0,0.98104,1e-05,2.37146]
[1776967021160,67.1,77748.38,0.0,0.98102,1e-05,2.37304]
[1776967023147,67.1,77753.57,0.0,0.98109,1e-05,2.36536]
[1776967024118,67.1,77746.67,0.0,0.981,1e-05,2.37503]
[1776967025125,67.09,77731.37,0.0,0.9808,1e-05,2.39617]
[1776967026129,67.09,77739.16,0.0,0.98091,1e-05,2.38494]
[1776967027137,67.09,77735.65,0.0,0.98086,1e-05,2.38966]
[1776967030211,67.09,77730.14,0.0,0.98079,1e-05,2.39675]
[1776967031178,67.09,77740.24,0.0,0.98093,1e-05,2.38251]
[1776967032171,67.09,77757.1,0.0,0.98116,1e-05,2.35865]
[1776967033188,67.08,77773.4,0.0,0.98138,1e-05,2.33559]
[1776967034188,67.08,77768.67,0.0,0.98132,1e-05,2.34201]
[1776967036200,67.08,77767.47,0.0,0.9813,1e-05,2.34336]
[1776967041322,67.07,77751.6,0.0,0.9811,1e-05,2.36469]
[1776967042248,67.07,77751.6,0.0,0.9811,1e-05,2.36451]
[1776967043257,67.07,77750.51,0.0,0.98109,1e-05,2.36584]
[1776967044260,67.07,77746.21,0.0,0.98103,1e-05,2.37146]
[1776967046275,67.07,77753.02,0.0,0.98113,1e-05,2.36153]
[1776967048293,67.06,77743.51,0.0,0.981,1e-05,2.37466]
[1776967049297,67.06,77715.68,0.0,0.98063,1e-05,2.41375]
[1776967050303,67.06,77715.68,0.0,0.98063,1e-05,2.41349]
[1776967051396,67.06,77701.29,0.0,0.98046,1e-05,2.43067]
[1776967054331,67.05,77688.69,0.0,0.98029,1e-05,2.44775]
[1776967056345,67.05,77683.48,0.0,0.98023,1e-05,2.45455]
[1776967061466,67.04,77685.62,0.0,0.98027,1e-05,2.44971]
[1776967063396,67.03,77680.31,0.0,0.98021,1e-05,2.45665]
[1776967064404,67.03,77662.4,0.0,0.97996,1e-05,2.48218]
[1776967066417,67.02,77672.51,0.0,0.98011,1e-05,2.46672]
[1776967070443,67.01,77669.31,0.0,0.98008,1e-05,2.4698]
[1776967073468,67.0,77666.1,0.0,0.98004,1e-05,2.47326]
[1776967078500,66.99,77665.24,0.0,0.98005,1e-05,2.47248]
[1776967081520,66.98,77660.99,0.0,0.98,1e-05,2.4774]
[1776967082559,66.98,77670.87,0.0,0.98015,1e-05,2.46268]
[1776967084542,66.98,77677.55,0.0,0.98025,1e-05,2.45226]
[1776967086560,66.97,77693.57,0.0,0.98048,1e-05,2.42855]
[1776967087587,66.97,77724.83,0.0,0.98091,1e-05,2.3839]
[1776967090605,66.96,77732.65,0.0,0.98102,1e-05,2.37215]
[1776967093636,66.96,77745.57,0.0,0.9812,1e-05,2.35341]
[1776967094637,66.96,77721.35,0.0,0.98087,1e-05,2.38716]
[1776967095644,66.96,77705.33,0.0,0.98066,1e-05,2.40956]
[1776967096652,66.95,77710.45,0.0,0.98073,1e-05,2.40201]
[1776967099674,66.95,77719.35,0.0,0.98086,1e-05,2.38859]
[1776967101764,66.95,77731.23,0.0,0.98103,1e-05,2.37135]
[1776967104713,66.94,77733.79,0.0,0.98107,1e-05,2.36708]
[1776967106723,66.94,77739.05,0.0,0.98114,1e-05,2.3593]
[1776967110753,66.93,77741.25,0.0,0.98118,1e-05,2.35545]
[1776967111837,66.93,77757.09,0.0,0.98141,1e-05,2.33055]
[1776967113772,66.93,77759.01,0.0,0.98144,1e-05,2.32762]
[1776967117802,66.93,77765.23,0.0,0.98153,1e-05,2.31852]
[1776967122845,66.92,77767.8,0.0,0.98157,1e-05,2.31441]
[1776967127880,66.92,77769.92,0.0,0.9816,1e-05,2.31095]
[1776967129899,66.92,77782.7,0.0,0.98177,1e-05,2.29322]
[1776967133921,66.92,77776.98,0.0,0.9817,1e-05,2.30074]
[1776967136941,66.91,77784.8,0.0,0.9818,1e-05,2.28979]
[1776967140970,66.91,77777.72,0.0,0.98171,1e-05,2.29922]
[1776967142059,66.91,77768.76,0.0,0.98159,1e-05,2.31146]
[1776967145010,66.91,77770.7,0.0,0.98162,1e-05,2.30861]
[1776967146025,66.91,77752.3,0.0,0.98138,1e-05,2.33386]
[1776967147026,66.91,77738.96,0.0,0.9812,1e-05,2.3523]
[1776967148028,66.91,77733.82,0.0,0.98114,1e-05,2.35932]
[1776967153064,66.9,77729.41,0.0,0.98108,1e-05,2.36478]
[1776967155095,66.9,77732.87,0.0,0.98113,1e-05,2.35955]
[1776967156095,66.9,77740.75,0.0,0.98124,1e-05,2.34816]
[1776967158113,66.9,77776.75,0.0,0.98172,1e-05,2.29834]
[1776967159134,66.9,77783.62,0.0,0.98181,1e-05,2.28881]
[1776967160124,66.9,77782.3,0.0,0.98179,1e-05,2.2905]
[1776967162249,66.89,77770.32,0.0,0.98164,1e-05,2.30681]
[1776967163146,66.89,77770.32,0.0,0.98164,1e-05,2.30672]
[1776967167172,66.89,77761.72,0.0,0.98153,1e-05,2.31818]
[1776967168182,66.89,77754.02,0.0,0.98143,1e-05,2.3287]
[1776967170195,66.89,77766.77,0.0,0.9816,1e-05,2.31085]
[1776967173229,66.89,77762.09,0.0,0.98156,1e-05,2.31433]
[1776967175231,66.89,77752.31,0.0,0.98143,1e-05,2.32762]
[1776967178252,66.88,77762.79,0.0,0.98158,1e-05,2.31274]
[1776967179257,66.88,77769.58,0.0,0.98167,1e-05,2.30328]
[1776967180267,66.88,77769.12,0.0,0.98166,1e-05,2.30383]
[1776967185315,66.88,77761.19,0.0,0.98156,1e-05,2.31428]
[1776967186316,66.88,77754.25,0.0,0.98147,1e-05,2.32377]
[1776967187326,66.88,77758.51,0.0,0.98153,1e-05,2.31774]
[1776967189336,66.88,77757.92,0.0,0.98152,1e-05,2.31832]
[1776967194371,66.87,77759.04,0.0,0.98154,1e-05,2.31619]
[1776967199406,66.87,77760.77,0.0,0.98157,1e-05,2.31325]
[1776967204442,66.86,77757.19,0.0,0.98153,1e-05,2.31777]
[1776967205449,66.86,77739.36,0.0,0.98129,1e-05,2.34232]
[1776967206456,66.86,77740.43,0.0,0.98131,1e-05,2.34067]
[1776967207464,66.86,77748.1,0.0,0.98141,1e-05,2.33]
[1776967209477,66.86,77775.65,0.0,0.98178,1e-05,2.2916]
[1776967210487,66.86,77758.99,0.0,0.98156,1e-05,2.31452]
[1776967211491,66.86,77750.15,0.0,0.98144,1e-05,2.32657]
[1776967212614,66.86,77772.87,0.0,0.98174,1e-05,2.2951]
[1776967213514,66.86,77772.87,0.0,0.98174,1e-05,2.295]
[1776967215520,66.86,77759.9,0.0,0.98158,1e-05,2.31269]
[1776967216532,66.85,77758.85,0.0,0.98156,1e-05,2.31404]
[1776967218542,66.85,77776.92,0.0,0.9818,1e-05,2.28908]
[1776967219553,66.85,77779.69,0.0,0.98184,1e-05,2.28512]
[1776967221563,66.85,77784.37,0.0,0.9819,1e-05,2.27861]
[1776967222685,66.85,77796.62,0.0,0.98206,1e-05,2.2619]
[1776967224584,66.85,77791.61,0.0,0.982,1e-05,2.26864]
[1776967227608,66.85,77797.22,0.0,0.98207,1e-05,2.26096]
[1776967229622,66.85,77806.88,0.0,0.98219,1e-05,2.24788]
[1776967230629,66.85,77805.71,0.0,0.98218,1e-05,2.24947]
[1776967232755,66.85,77799.5,0.0,0.98212,1e-05,2.25528]
[1776967234655,66.85,77797.4,0.0,0.98209,1e-05,2.25814]
[1776967236671,66.85,77806.63,0.0,0.98221,1e-05,2.24567]
[1776967237677,66.85,77809.83,0.0,0.98225,1e-05,2.24138]
[1776967239691,66.85,77798.86,0.0,0.98211,1e-05,2.25626]
[1776967240702,66.85,77796.83,0.0,0.98208,1e-05,2.25902]
[1776967242714,66.85,77805.12,0.0,0.98219,1e-05,2.24783]
[1776967243718,66.85,77804.26,0.0,0.98218,1e-05,2.24902]
[1776967244726,66.85,77798.56,0.0,0.9821,1e-05,2.25675]
[1776967245733,66.85,77794.06,0.0,0.98204,1e-05,2.26287]
[1776967246739,66.85,77808.11,0.0,0.98222,1e-05,2.24391]
[1776967247747,66.85,77817.22,0.0,0.98234,1e-05,2.23171]
[1776967250771,66.85,77824.04,0.0,0.98243,1e-05,2.22271]
[1776967252785,66.86,77859.54,0.0,0.98287,1e-05,2.17575]
[1776967253791,66.86,77864.65,0.0,0.98293,1e-05,2.16918]
[1776967254796,66.86,77858.48,0.0,0.98285,1e-05,2.17746]
[1776967257823,66.86,77856.84,0.0,0.98283,1e-05,2.18023]
[1776967260841,66.86,77850.75,0.0,0.98275,1e-05,2.18857]
[1776967261852,66.86,77847.7,0.0,0.98271,1e-05,2.19274]
[1776967262859,66.87,77827.49,0.0,0.98245,1e-05,2.21975]
[1776967263871,66.87,77816.85,0.0,0.98232,1e-05,2.23408]
[1776967264876,66.87,77812.14,0.0,0.98226,1e-05,2.24046]
[1776967266895,66.87,77813.39,0.0,0.98227,1e-05,2.23885]
[1776967268905,66.87,77806.37,0.0,0.98218,1e-05,2.24838]
[1776967270918,66.87,77802.08,0.0,0.98213,1e-05,2.25421]
[1776967275958,66.87,77814.14,0.0,0.98228,1e-05,2.23797]
[1776967276963,66.87,77814.21,0.0,0.98228,1e-05,2.2379]
[1776967279986,66.87,77829.57,0.0,0.98248,1e-05,2.21739]
[1776967280994,66.87,77832.07,0.0,0.98251,1e-05,2.21411]
[1776967282092,66.87,77844.99,0.0,0.98267,1e-05,2.197]
[1776967283161,66.87,77865.07,0.0,0.98292,1e-05,2.1706]
[1776967284019,66.87,77867.92,0.0,0.98295,1e-05,2.16697]
[1776967285023,66.87,77867.31,0.0,0.98294,1e-05,2.16791]
[1776967286028,66.87,77873.77,0.0,0.98302,1e-05,2.15959]
[1776967287035,66.87,77880.83,0.0,0.98311,1e-05,2.15053]
[1776967288045,66.88,77883.69,0.0,0.98314,1e-05,2.14698]
[1776967290105,66.88,77891.14,0.0,0.98323,1e-05,2.13767]
[1776967291065,66.88,77888.86,0.0,0.98322,1e-05,2.13828]
[1776967292071,66.88,77874.72,0.0,0.98304,1e-05,2.15688]
[1776967293231,66.88,77875.54,0.0,0.98305,1e-05,2.15597]
[1776967295095,66.88,77880.75,0.0,0.98311,1e-05,2.14951]
[1776967298121,66.89,77889.19,0.0,0.98321,1e-05,2.13905]
[1776967299124,66.89,77885.34,0.0,0.98316,1e-05,2.14425]
[1776967300181,66.89,77880.07,0.0,0.98309,1e-05,2.15129]
[1776967303307,66.9,77873.6,0.0,0.98301,1e-05,2.16043]
[1776967308411,66.9,77856.21,0.0,0.98279,1e-05,2.18374]
[1776967309335,66.9,77838.38,0.0,0.98257,1e-05,2.20736]
[1776967310334,66.9,77827.99,0.0,0.98243,1e-05,2.22149]
[1776967313406,66.9,77852.28,0.0,0.98274,1e-05,2.18939]
[1776967314338,66.9,77852.28,0.0,0.98274,1e-05,2.18948]
[1776967316395,66.9,77906.19,0.0,0.9834,1e-05,2.11915]
[1776967317388,66.9,77942.63,0.0,0.98383,1e-05,2.07285]
[1776967318390,66.9,77956.92,0.0,0.984,1e-05,2.05466]
[1776967319410,66.9,77934.2,0.0,0.98373,1e-05,2.08337]
[1776967320465,66.91,77892.18,0.0,0.98322,1e-05,2.13767]
[1776967321451,66.91,77855.74,0.0,0.98277,1e-05,2.18534]
[1776967322473,66.91,77854.66,0.0,0.98276,1e-05,2.1872]
[1776967323526,66.91,77876.51,0.0,0.98303,1e-05,2.1585]
[1776967324440,66.91,77876.33,0.0,0.98302,1e-05,2.15904]
[1776967326455,66.91,77868.79,0.0,0.98293,1e-05,2.16909]
[1776967327464,66.91,77838.62,0.0,0.98255,1e-05,2.2091]
[1776967328469,66.91,77835.78,0.0,0.98251,1e-05,2.21297]
[1776967329478,66.91,77826.32,0.0,0.98239,1e-05,2.22569]
[1776967330492,66.91,77816.84,0.0,0.98227,1e-05,2.23846]
[1776967331495,66.91,77826.95,0.0,0.9824,1e-05,2.22493]
[1776967332498,66.92,77835.41,0.0,0.98251,1e-05,2.21369]
[1776967333598,66.92,77845.99,0.0,0.98264,1e-05,2.19969]
[1776967335547,66.92,77835.06,0.0,0.9825,1e-05,2.21441]
[1776967336541,66.92,77866.95,0.0,0.9829,1e-05,2.17244]
[1776967338545,66.92,77852.2,0.0,0.98271,1e-05,2.19202]
[1776967339556,66.92,77863.7,0.0,0.98285,1e-05,2.17697]
[1776967340562,66.92,77867.2,0.0,0.9829,1e-05,2.17251]
[1776967341567,66.92,77873.1,0.0,0.98297,1e-05,2.16492]
[1776967342574,66.92,77876.12,0.0,0.983,1e-05,2.16113]
[1776967343668,66.92,77864.78,0.0,0.98286,1e-05,2.17616]
[1776967344589,66.93,77864.78,0.0,0.98286,1e-05,2.17632]
[1776967346603,66.93,77878.79,0.0,0.98303,1e-05,2.15824]
[1776967347632,66.93,77870.23,0.0,0.98292,1e-05,2.16962]
[1776967348627,66.93,77843.72,0.0,0.98259,1e-05,2.20461]
[1776967349637,66.93,77828.48,0.0,0.9824,1e-05,2.22528]
[1776967353743,66.93,77823.72,0.0,0.98236,1e-05,2.22927]
[1776967357689,66.93,77853.73,0.0,0.98273,1e-05,2.1896]
[1776967358750,66.93,77866.09,0.0,0.98288,1e-05,2.17332]
[1776967359707,66.94,77874.32,0.0,0.98298,1e-05,2.16267]
[1776967360734,66.94,77907.72,0.0,0.98339,1e-05,2.11947]
[1776967361721,66.94,77917.72,0.0,0.98351,1e-05,2.10686]
[1776967362770,66.94,77921.12,0.0,0.98355,1e-05,2.10275]
[1776967363869,66.94,77958.78,0.0,0.98399,1e-05,2.05526]
[1776967365754,66.95,77984.58,0.0,0.98428,1e-05,2.02367]
[1776967366765,66.95,77987.68,0.0,0.98431,1e-05,2.02022]
[1776967367773,66.95,77974.3,0.0,0.98415,1e-05,2.03726]
[1776967368778,66.96,77979.9,0.0,0.98422,1e-05,2.03066]
[1776967369785,66.96,77984.06,0.0,0.98426,1e-05,2.02587]
[1776967370812,66.96,77973.98,0.0,0.98414,1e-05,2.03881]
[1776967371800,66.96,77960.49,0.0,0.98398,1e-05,2.05608]
[1776967372808,66.97,77950.85,0.0,0.98386,1e-05,2.06856]
[1776967373919,66.97,77936.74,0.0,0.98369,1e-05,2.08706]
[1776967375828,66.97,77928.14,0.0,0.98359,1e-05,2.09831]
[1776967376837,66.98,77929.53,0.0,0.9836,1e-05,2.09708]
[1776967377859,66.98,77949.13,0.0,0.98383,1e-05,2.07251]
[1776967378850,66.98,77939.23,0.0,0.98371,1e-05,2.08535]
[1776967379857,66.98,77933.29,0.0,0.98364,1e-05,2.09319]
[1776967381880,66.99,77948.19,0.0,0.98381,1e-05,2.07457]
[1776967382877,66.99,77962.3,0.0,0.98397,1e-05,2.05742]
[1776967384008,66.99,77975.69,0.0,0.98412,1e-05,2.04099]
[1776967385909,67.0,77996.29,0.0,0.98435,1e-05,2.01612]
[1776967387919,67.0,77982.31,0.0,0.98418,1e-05,2.0343]
[1776967388926,67.01,77979.67,0.0,0.98415,1e-05,2.03797]
[1776967391961,67.01,77985.2,0.0,0.9842,1e-05,2.03222]
[1776967394071,67.02,77972.1,0.0,0.98404,1e-05,2.04933]
[1776967395975,67.03,77969.49,0.0,0.98401,1e-05,2.05334]
[1776967396987,67.03,77958.74,0.0,0.98388,1e-05,2.0672]
[1776967397996,67.03,77956.07,0.0,0.98384,1e-05,2.07089]
[1776967398997,67.03,77950.66,0.0,0.98378,1e-05,2.07805]
[1776967401012,67.04,77956.48,0.0,0.98384,1e-05,2.0713]
[1776967404035,67.04,77963.77,0.0,0.98392,1e-05,2.06307]
[1776967407055,67.05,77954.28,0.0,0.9838,1e-05,2.07602]
[1776967408064,67.05,77946.61,0.0,0.9837,1e-05,2.08604]
[1776967409072,67.06,77947.4,0.0,0.98371,1e-05,2.08533]
[1776967412090,67.06,77937.93,0.0,0.98361,1e-05,2.09573]
[1776967413102,67.06,77948.02,0.0,0.98373,1e-05,2.08319]
[1776967414104,67.07,77963.24,0.0,0.9839,1e-05,2.06425]
[1776967415111,67.07,77961.89,0.0,0.98388,1e-05,2.06628]
[1776967416118,67.07,77955.46,0.0,0.98381,1e-05,2.07471]
[1776967417130,67.07,77951.53,0.0,0.98376,1e-05,2.07999]
[1776967420151,67.08,77938.66,0.0,0.9836,1e-05,2.09723]
[1776967421155,67.08,77934.61,0.0,0.98355,1e-05,2.10267]
[1776967422161,67.08,77918.61,0.0,0.98335,1e-05,2.12344]
[1776967423167,67.08,77907.87,0.0,0.98322,1e-05,2.13753]
[1776967424180,67.09,77910.59,0.0,0.98325,1e-05,2.13422]
[1776967426193,67.09,77903.22,0.0,0.98316,1e-05,2.14417]
[1776967427201,67.09,77895.1,0.0,0.98306,1e-05,2.15491]
[1776967428212,67.09,77890.58,0.0,0.983,1e-05,2.16097]
[1776967429213,67.09,77880.81,0.0,0.98288,1e-05,2.17391]
[1776967430229,67.09,77874.63,0.0,0.9828,1e-05,2.18216]
[1776967431229,67.09,77867.6,0.0,0.98271,1e-05,2.19155]
[1776967432234,67.1,77867.44,0.0,0.98271,1e-05,2.19187]
[1776967436264,67.1,77876.94,0.0,0.98282,1e-05,2.17983]
[1776967437272,67.1,77880.99,0.0,0.98287,1e-05,2.17464]
[1776967439291,67.1,77878.66,0.0,0.98284,1e-05,2.17799]
[1776967441303,67.1,77866.04,0.0,0.98268,1e-05,2.19487]
[1776967442339,67.1,77867.19,0.0,0.98269,1e-05,2.19346]
[1776967443313,67.1,77880.76,0.0,0.98286,1e-05,2.17573]
[1776967444320,67.11,77885.32,0.0,0.98292,1e-05,2.1699]
[1776967446335,67.11,77875.85,0.0,0.9828,1e-05,2.18261]
[1776967450369,67.11,77888.82,0.0,0.98295,1e-05,2.16615]
[1776967451368,67.11,77882.33,0.0,0.98287,1e-05,2.17481]
[1776967452379,67.11,77881.57,0.0,0.98286,1e-05,2.17595]
[1776967454388,67.12,77872.46,0.0,0.98274,1e-05,2.18822]
[1776967455396,67.12,77870.49,0.0,0.98272,1e-05,2.19094]
[1776967456403,67.12,77849.84,0.0,0.98246,1e-05,2.21842]
[1776967457409,67.12,77844.01,0.0,0.98238,1e-05,2.22627]
[1776967458419,67.12,77852.88,0.0,0.9825,1e-05,2.21452]
[1776967459429,67.12,77852.87,0.0,0.98249,1e-05,2.21462]
[1776967461440,67.12,77842.28,0.0,0.98236,1e-05,2.22891]
[1776967462455,67.12,77840.07,0.0,0.98233,1e-05,2.23193]
[1776967463454,67.12,77822.08,0.0,0.9821,1e-05,2.25616]
[1776967464463,67.12,77823.58,0.0,0.98212,1e-05,2.25417]
[1776967467479,67.12,77806.88,0.0,0.9819,1e-05,2.27678]
[1776967471508,67.12,77799.07,0.0,0.98182,1e-05,2.28461]
[1776967476544,67.12,77806.88,0.0,0.98193,1e-05,2.27384]
[1776967477551,67.12,77809.34,0.0,0.98196,1e-05,2.27047]
[1776967479566,67.12,77798.16,0.0,0.98182,1e-05,2.28559]
[1776967482598,67.12,77784.84,0.0,0.98164,1e-05,2.30363]
[1776967487632,67.12,77780.23,0.0,0.98159,1e-05,2.30959]
[1776967489644,67.11,77770.59,0.0,0.98146,1e-05,2.32268]
[1776967491665,67.11,77776.29,0.0,0.98154,1e-05,2.31472]
[1776967492669,67.11,77787.27,0.0,0.98168,1e-05,2.2995]
[1776967497714,67.11,77786.68,0.0,0.98168,1e-05,2.30009]
[1776967501736,67.11,77782.74,0.0,0.98163,1e-05,2.30518]
[1776967502739,67.11,77775.89,0.0,0.98154,1e-05,2.31451]
[1776967504863,67.11,77769.09,0.0,0.98145,1e-05,2.32371]
[1776967507778,67.11,77754.04,0.0,0.98125,1e-05,2.34436]
[1776967508785,67.1,77744.17,0.0,0.98112,1e-05,2.35781]
[1776967512817,67.1,77753.18,0.0,0.98125,1e-05,2.3446]
[1776967514940,67.1,77785.94,0.0,0.98168,1e-05,2.29924]
[1776967516841,67.1,77796.07,0.0,0.98182,1e-05,2.28514]
[1776967520870,67.1,77790.94,0.0,0.98175,1e-05,2.29193]
[1776967521880,67.09,77797.06,0.0,0.98183,1e-05,2.28354]
[1776967523896,67.09,77817.15,0.0,0.98209,1e-05,2.25628]
[1776967525010,67.09,77825.19,0.0,0.9822,1e-05,2.24546]
[1776967525905,67.09,77825.19,0.0,0.9822,1e-05,2.24548]
[1776967530941,67.1,77824.18,0.0,0.98218,1e-05,2.24699]
[1776967531959,67.1,77818.16,0.0,0.98212,1e-05,2.25247]
[1776967532954,67.1,77810.2,0.0,0.98202,1e-05,2.26321]
[1776967535081,67.1,77818.69,0.0,0.98213,1e-05,2.25172]
[1776967536985,67.1,77824.21,0.0,0.9822,1e-05,2.24432]
[1776967537993,67.1,77831.88,0.0,0.9823,1e-05,2.23407]
[1776967543033,67.1,77834.54,0.0,0.98233,1e-05,2.23068]
[1776967547053,67.1,77852.26,0.0,0.98255,1e-05,2.20724]
[1776967550073,67.1,77865.32,0.0,0.98271,1e-05,2.1902]
[1776967551080,67.1,77865.93,0.0,0.98272,1e-05,2.1895]
[1776967552087,67.1,77860.6,0.0,0.98265,1e-05,2.19664]
[1776967555230,67.1,77874.01,0.0,0.98282,1e-05,2.17929]
[1776967557130,67.1,77898.08,0.0,0.98311,1e-05,2.14797]
[1776967558131,67.11,77906.23,0.0,0.98321,1e-05,2.1378]
[1776967559138,67.11,77898.52,0.0,0.98311,1e-05,2.14797]
[1776967561153,67.11,77893.08,0.0,0.98304,1e-05,2.1554]
[1776967562159,67.11,77899.46,0.0,0.98312,1e-05,2.14729]
[1776967565302,67.12,77905.09,0.0,0.98318,1e-05,2.14057]
[1776967571222,67.12,77895.22,0.0,0.98305,1e-05,2.15454]
[1776967574244,67.13,77921.15,0.0,0.98336,1e-05,2.12156]
[1776967575375,67.13,77933.07,0.0,0.9835,1e-05,2.10654]
[1776967577267,67.13,77936.74,0.0,0.98354,1e-05,2.10238]
[1776967578273,67.14,77942.87,0.0,0.98361,1e-05,2.09484]
[1776967579281,67.14,77953.17,0.0,0.98373,1e-05,2.08177]
[1776967580289,67.14,77966.26,0.0,0.98388,1e-05,2.06555]
[1776967581341,67.14,77968.44,0.0,0.98391,1e-05,2.06314]
[1776967582313,67.14,77979.76,0.0,0.98403,1e-05,2.04928]
[1776967583344,67.14,78004.08,0.0,0.98431,1e-05,2.01906]
[1776967584326,67.15,78004.35,0.0,0.98431,1e-05,2.01948]
[1776967586345,67.16,78012.68,0.0,0.98439,1e-05,2.01043]
[1776967588359,67.16,78005.66,0.0,0.98431,1e-05,2.01951]
[1776967589363,67.16,77998.24,0.0,0.98422,1e-05,2.0291]
[1776967590371,67.17,78006.54,0.0,0.98431,1e-05,2.01963]
[1776967592384,67.18,78000.94,0.0,0.98426,1e-05,2.02489]
[1776967595534,67.18,77985.56,0.0,0.98407,1e-05,2.04518]
[1776967596417,67.19,77985.56,0.0,0.98407,1e-05,2.04554]
[1776967600465,67.2,77999.41,0.0,0.98421,1e-05,2.02977]
[1776967601537,67.2,78011.3,0.0,0.98435,1e-05,2.01507]
[1776967602470,67.2,78059.18,0.0,0.98489,1e-05,1.95673]
[1776967603501,67.2,78048.49,0.0,0.98476,1e-05,1.97004]
[1776967604492,67.2,78048.03,0.0,0.98475,1e-05,1.97108]
[1776967607517,67.21,78053.99,0.0,0.98481,1e-05,1.96449]
[1776967611535,67.22,78047.26,0.0,0.98472,1e-05,1.9746]
[1776967612545,67.23,78036.81,0.0,0.9846,1e-05,1.98826]
[1776967613555,67.23,78031.69,0.0,0.98454,1e-05,1.99451]
[1776967614559,67.23,78014.0,0.0,0.98433,1e-05,2.01668]
[1776967616573,67.24,78013.82,0.0,0.98432,1e-05,2.01774]
[1776967620602,67.25,78005.81,0.0,0.98422,1e-05,2.02923]
[1776967621612,67.25,77998.26,0.0,0.98413,1e-05,2.039]
[1776967622616,67.26,77991.33,0.0,0.98404,1e-05,2.04801]
[1776967623622,67.26,77991.39,0.0,0.98404,1e-05,2.04866]
[1776967627650,67.27,77985.73,0.0,0.98396,1e-05,2.05711]
[1776967629663,67.28,77977.25,0.0,0.98386,1e-05,2.06808]
[1776967631679,67.28,77980.82,0.0,0.98389,1e-05,2.06455]
[1776967633694,67.29,77993.26,0.0,0.98403,1e-05,2.04963]
[1776967634699,67.29,77993.72,0.0,0.98403,1e-05,2.0494]
[1776967638730,67.3,78002.65,0.0,0.98412,1e-05,2.03967]
[1776967641749,67.31,78005.48,0.0,0.98415,1e-05,2.03723]
[1776967643774,67.31,78000.09,0.0,0.98408,1e-05,2.04466]
[1776967645826,67.32,78007.61,0.0,0.98416,1e-05,2.03567]
[1776967646784,67.32,78022.13,0.0,0.98432,1e-05,2.01809]
[1776967647793,67.32,78041.46,0.0,0.98454,1e-05,1.99516]
[1776967648804,67.33,78052.81,0.0,0.98466,1e-05,1.98178]
[1776967649811,67.33,78064.24,0.0,0.98479,1e-05,1.96799]
[1776967650813,67.33,78070.63,0.0,0.98486,1e-05,1.96035]
[1776967651822,67.33,78072.09,0.0,0.98489,1e-05,1.95626]
[1776967652829,67.33,78066.97,0.0,0.98483,1e-05,1.9625]
[1776967653839,67.33,78069.28,0.0,0.98486,1e-05,1.95979]
[1776967654850,67.33,78079.03,0.0,0.98496,1e-05,1.94816]
[1776967655848,67.33,78088.73,0.0,0.98507,1e-05,1.93666]
[1776967656867,67.33,78092.87,0.0,0.98511,1e-05,1.93185]
[1776967658875,67.33,78102.16,0.0,0.98521,1e-05,1.92107]
[1776967659883,67.33,78104.14,0.0,0.98523,1e-05,1.91887]
[1776967662909,67.34,78086.04,0.0,0.98503,1e-05,1.94081]
[1776967663913,67.34,78083.5,0.0,0.985,1e-05,1.94396]
[1776967666930,67.34,78067.75,0.0,0.98483,1e-05,1.96317]
[1776967667977,67.35,78059.22,0.0,0.98472,1e-05,1.9742]
[1776967668950,67.35,78038.36,0.0,0.98449,1e-05,2.00005]
[1776967669981,67.35,78024.9,0.0,0.98433,1e-05,2.017]
[1776967671031,67.36,78025.62,0.0,0.98433,1e-05,2.01652]
[1776967672019,67.36,78038.02,0.0,0.98447,1e-05,2.00171]
[1776967673017,67.36,78044.68,0.0,0.98455,1e-05,1.99357]
[1776967674024,67.36,78043.73,0.0,0.98454,1e-05,1.99475]
[1776967678053,67.36,78038.13,0.0,0.98447,1e-05,2.00163]
[1776967680069,67.36,78034.33,0.0,0.98443,1e-05,2.00627]
[1776967682082,67.36,78022.35,0.0,0.98429,1e-05,2.0214]
[1776967683089,67.37,78017.54,0.0,0.98423,1e-05,2.02773]
[1776967688124,67.38,78019.15,0.0,0.98423,1e-05,2.02764]
[1776967689131,67.38,78014.0,0.0,0.98417,1e-05,2.0344]
[1776967690141,67.38,77999.56,0.0,0.984,1e-05,2.05272]
[1776967691151,67.39,77992.92,0.0,0.98392,1e-05,2.06136]
[1776967692152,67.39,77994.13,0.0,0.98393,1e-05,2.06017]
[1776967696338,67.4,77996.37,0.0,0.98394,1e-05,2.05903]
[1776967699202,67.41,77992.41,0.0,0.98389,1e-05,2.06463]
[1776967701222,67.41,77983.94,0.0,0.98379,1e-05,2.0759]
[1776967702224,67.41,77978.9,0.0,0.98372,1e-05,2.08255]
[1776967703230,67.42,77984.6,0.0,0.98379,1e-05,2.07566]
[1776967704246,67.42,77984.88,0.0,0.98379,1e-05,2.07561]
[1776967706414,67.42,77977.75,0.0,0.9837,1e-05,2.08546]
[1776967709273,67.43,77981.58,0.0,0.98374,1e-05,2.0812]
[1776967711287,67.43,77988.98,0.0,0.98384,1e-05,2.06996]
[1776967712295,67.44,77993.36,0.0,0.98388,1e-05,2.06508]
[1776967717335,67.45,77992.62,0.0,0.98386,1e-05,2.06756]
[1776967718346,67.45,77979.78,0.0,0.98371,1e-05,2.08398]
[1776967719351,67.45,77968.75,0.0,0.98358,1e-05,2.09793]
[1776967720356,67.45,77964.14,0.0,0.98352,1e-05,2.10428]
[1776967722370,67.46,77958.4,0.0,0.98344,1e-05,2.11205]
[1776967725390,67.46,77943.63,0.0,0.98326,1e-05,2.1314]
[1776967726553,67.46,77931.79,0.0,0.98312,1e-05,2.14702]
[1776967730432,67.47,77937.74,0.0,0.98318,1e-05,2.14005]
[1776967734455,67.47,77926.57,0.0,0.98304,1e-05,2.15522]
[1776967736624,67.48,77931.68,0.0,0.9831,1e-05,2.14896]
[1776967742514,67.48,77928.73,0.0,0.98305,1e-05,2.15369]
[1776967744530,67.49,77935.95,0.0,0.98314,1e-05,2.1449]
[1776967749559,67.49,77936.1,0.0,0.98313,1e-05,2.14566]
[1776967754596,67.5,77935.97,0.0,0.98312,1e-05,2.14679]
[1776967756768,67.5,77943.18,0.0,0.9832,1e-05,2.13791]
[1776967762649,67.51,77945.59,0.0,0.98322,1e-05,2.13608]
[1776967766839,67.52,77938.97,0.0,0.98313,1e-05,2.14541]
[1776967771727,67.52,77946.95,0.0,0.98324,1e-05,2.13335]
[1776967772729,67.52,77967.69,0.0,0.98349,1e-05,2.10704]
[1776967773732,67.53,77975.07,0.0,0.98357,1e-05,2.09812]
[1776967774734,67.53,77971.34,0.0,0.98353,1e-05,2.10311]
[1776967776916,67.53,77959.31,0.0,0.98338,1e-05,2.11893]
[1776967778763,67.54,77950.78,0.0,0.98327,1e-05,2.13031]
[1776967780777,67.54,77949.66,0.0,0.98325,1e-05,2.13216]
[1776967782789,67.54,77956.4,0.0,0.98333,1e-05,2.12394]
[1776967785810,67.55,77956.29,0.0,0.98332,1e-05,2.12474]
[1776967790850,67.55,77954.46,0.0,0.98329,1e-05,2.1282]
[1776967794875,67.56,77951.01,0.0,0.98324,1e-05,2.13346]
[1776967799910,67.57,77953.4,0.0,0.98326,1e-05,2.13143]
[1776967801928,67.57,77965.85,0.0,0.98341,1e-05,2.11594]
[1776967803943,67.57,77970.68,0.0,0.98346,1e-05,2.11027]
[1776967804944,67.58,77964.42,0.0,0.98338,1e-05,2.11849]
[1776967805952,67.58,77968.62,0.0,0.98343,1e-05,2.11337]
[1776967807127,67.58,77973.85,0.0,0.98349,1e-05,2.1072]
[1776967810988,67.58,77979.28,0.0,0.98355,1e-05,2.10021]
[1776967816023,67.57,77973.7,0.0,0.9835,1e-05,2.10621]
[1776967821065,67.57,77976.4,0.0,0.98353,1e-05,2.10273]
[1776967824116,67.57,77985.48,0.0,0.98364,1e-05,2.09089]
[1776967825103,67.57,78004.83,0.0,0.98387,1e-05,2.06657]
[1776967826163,67.57,78006.83,0.0,0.98389,1e-05,2.06391]
[1776967827271,67.57,78049.75,0.0,0.98438,1e-05,2.01083]
[1776967828149,67.57,78049.24,0.0,0.98438,1e-05,2.01134]
[1776967829167,67.57,78071.18,0.0,0.98463,1e-05,1.98462]
[1776967830181,67.57,78073.09,0.0,0.98464,1e-05,1.9826]
[1776967831173,67.57,78044.47,0.0,0.98434,1e-05,2.01503]
[1776967832185,67.57,78043.69,0.0,0.98433,1e-05,2.01641]
[1776967834195,67.57,78052.57,0.0,0.98443,1e-05,2.00549]
[1776967835268,67.57,78050.54,0.0,0.98441,1e-05,2.00796]
[1776967836230,67.57,78063.27,0.0,0.98455,1e-05,1.99244]
[1776967837223,67.57,78061.18,0.0,0.98453,1e-05,1.99499]
[1776967838231,67.57,78045.6,0.0,0.98435,1e-05,2.01401]
[1776967839255,67.57,78032.08,0.0,0.9842,1e-05,2.03063]
[1776967840245,67.57,78027.25,0.0,0.98414,1e-05,2.03654]
[1776967842259,67.57,78043.15,0.0,0.98432,1e-05,2.01684]
[1776967843278,67.57,78051.85,0.0,0.98442,1e-05,2.00618]
[1776967844280,67.57,78043.68,0.0,0.98433,1e-05,2.01616]
[1776967845305,67.57,78040.73,0.0,0.9843,1e-05,2.01977]
[1776967846302,67.57,78036.44,0.0,0.98425,1e-05,2.02499]
[1776967848312,67.57,78023.76,0.0,0.9841,1e-05,2.04056]
[1776967850356,67.57,78052.94,0.0,0.98444,1e-05,2.0046]
[1776967851348,67.57,78061.87,0.0,0.98454,1e-05,1.99372]
[1776967852373,67.57,78082.18,0.0,0.98476,1e-05,1.96915]
[1776967853381,67.57,78093.22,0.0,0.98489,1e-05,1.95584]
[1776967854395,67.57,78100.15,0.0,0.98496,1e-05,1.94755]
[1776967855400,67.57,78097.65,0.0,0.98493,1e-05,1.95061]
[1776967857411,67.57,78104.2,0.0,0.985,1e-05,1.94305]
[1776967858430,67.57,78111.51,0.0,0.98508,1e-05,1.93445]
[1776967859471,67.57,78118.61,0.0,0.98516,1e-05,1.92614]
[1776967860499,67.57,78126.85,0.0,0.98525,1e-05,1.91642]
[1776967861457,67.58,78125.59,0.0,0.98523,1e-05,1.91817]
[1776967862460,67.58,78110.71,0.0,0.98507,1e-05,1.93591]
[1776967863471,67.58,78106.56,0.0,0.98502,1e-05,1.94095]
[1776967865493,67.58,78101.55,0.0,0.98497,1e-05,1.94711]
[1776967867497,67.58,78108.34,0.0,0.98504,1e-05,1.93919]
[1776967868524,67.58,78115.11,0.0,0.98511,1e-05,1.93126]
[1776967869522,67.58,78117.94,0.0,0.98514,1e-05,1.92802]
[1776967872573,67.58,78103.86,0.0,0.98499,1e-05,1.94499]
[1776967873542,67.58,78109.08,0.0,0.98504,1e-05,1.93877]
[1776967874593,67.58,78120.62,0.0,0.98517,1e-05,1.92529]
[1776967875557,67.59,78125.45,0.0,0.98522,1e-05,1.91981]
[1776967877572,67.59,78114.9,0.0,0.9851,1e-05,1.93255]
[1776967878578,67.59,78114.61,0.0,0.9851,1e-05,1.933]
[1776967880612,67.59,78107.01,0.0,0.98501,1e-05,1.94224]
[1776967882607,67.59,78106.12,0.0,0.985,1e-05,1.94348]
[1776967887744,67.6,78092.55,0.0,0.98485,1e-05,1.96012]
[1776967889657,67.6,78087.58,0.0,0.98479,1e-05,1.96623]
[1776967890670,67.6,78086.31,0.0,0.98478,1e-05,1.96781]
[1776967893686,67.6,78072.47,0.0,0.98464,1e-05,1.9822]
[1776967894697,67.6,78067.86,0.0,0.98459,1e-05,1.98779]
[1776967896708,67.6,78080.39,0.0,0.98473,1e-05,1.97266]
[1776967897813,67.6,78080.41,0.0,0.98473,1e-05,1.97267]
[1776967901745,67.6,78094.7,0.0,0.98488,1e-05,1.95566]
[1776967902748,67.6,78095.47,0.0,0.98489,1e-05,1.9548]
[1776967903762,67.6,78100.67,0.0,0.98495,1e-05,1.94865]
[1776967906777,67.6,78113.2,0.0,0.98508,1e-05,1.93398]
[1776967907889,67.6,78121.33,0.0,0.98517,1e-05,1.92446]
[1776967909801,67.6,78128.76,0.0,0.98525,1e-05,1.91592]
[1776967910807,67.61,78134.72,0.0,0.98531,1e-05,1.90905]
[1776967911817,67.61,78129.26,0.0,0.98525,1e-05,1.91562]
[1776967914833,67.61,78127.09,0.0,0.98522,1e-05,1.91859]
[1776967917965,67.61,78080.4,0.0,0.98471,1e-05,1.97466]
[1776967918871,67.61,78080.59,0.0,0.98471,1e-05,1.97459]
[1776967919875,67.61,78064.79,0.0,0.98453,1e-05,1.99372]
[1776967920933,67.61,78059.71,0.0,0.98448,1e-05,1.9999]
[1776967921889,67.61,78058.92,0.0,0.98447,1e-05,2.00084]
[1776967922897,67.61,78064.88,0.0,0.98454,1e-05,1.99359]
[1776967923904,67.61,78065.22,0.0,0.98454,1e-05,1.99318]
[1776967928943,67.61,78064.97,0.0,0.98454,1e-05,1.99351]
[1776967933998,67.61,78068.61,0.0,0.98458,1e-05,1.98915]
[1776967935989,67.61,78062.74,0.0,0.98451,1e-05,1.99631]
[1776967938102,67.61,78058.15,0.0,0.98446,1e-05,2.0019]
[1776967942031,67.61,78068.63,0.0,0.98458,1e-05,1.98914]
[1776967943038,67.61,78069.01,0.0,0.98458,1e-05,1.9887]
[1776967947066,67.62,78061.68,0.0,0.9845,1e-05,1.99766]
[1776967948172,67.62,78054.8,0.0,0.98442,1e-05,2.00605]
[1776967950095,67.62,78032.43,0.0,0.98417,1e-05,2.0335]
[1776967951113,67.62,78010.17,0.0,0.98393,1e-05,2.05863]
[1776967952111,67.62,78025.59,0.0,0.98411,1e-05,2.03947]
[1776967953117,67.61,78045.6,0.0,0.98434,1e-05,2.01465]
[1776967954121,67.61,78048.13,0.0,0.98437,1e-05,2.01148]
[1776967955128,67.61,78049.49,0.0,0.98438,1e-05,2.00976]
[1776967958281,67.61,78055.53,0.0,0.98445,1e-05,2.00232]
[1776967963185,67.61,78045.24,0.0,0.98433,1e-05,2.01487]
[1776967964193,67.61,78041.63,0.0,0.98429,1e-05,2.01927]
[1776967967213,67.61,78033.92,0.0,0.98421,1e-05,2.02869]
[1776967968352,67.61,78040.88,0.0,0.98429,1e-05,2.02003]
[1776967969231,67.61,78040.88,0.0,0.98429,1e-05,2.01999]
[1776967973260,67.61,78018.61,0.0,0.98403,1e-05,2.04737]
[1776967974263,67.61,78012.43,0.0,0.98396,1e-05,2.05497]
[1776967975271,67.61,78012.56,0.0,0.98396,1e-05,2.05471]
[1776967980307,67.6,78007.64,0.0,0.98391,1e-05,2.06037]
[1776967981314,67.6,78004.06,0.0,0.98387,1e-05,2.06473]
[1776967984341,67.6,77994.39,0.0,0.98376,1e-05,2.07647]
[1776967985349,67.6,77989.55,0.0,0.98371,1e-05,2.08241]
[1776967987363,67.6,77996.5,0.0,0.98379,1e-05,2.07323]
[1776967988495,67.6,78005.05,0.0,0.98389,1e-05,2.06239]
[1776967989375,67.6,78005.05,0.0,0.98389,1e-05,2.06226]
[1776967990385,67.6,77999.05,0.0,0.98382,1e-05,2.06977]
[1776967991399,67.6,78016.49,0.0,0.98403,1e-05,2.04801]
[1776967992398,67.59,78022.79,0.0,0.9841,1e-05,2.03996]
[1776967993410,67.59,78019.88,0.0,0.98407,1e-05,2.04348]
[1776967995421,67.59,78020.0,0.0,0.98407,1e-05,2.04314]
[1776968000454,67.59,78020.75,0.0,0.98408,1e-05,2.04173]
[1776968005489,67.58,78018.7,0.0,0.98407,1e-05,2.04378]
[1776968010527,67.58,78018.72,0.0,0.98407,1e-05,2.04325]
[1776968012540,67.58,78009.45,0.0,0.98398,1e-05,2.05206]
[1776968013546,67.58,78006.27,0.0,0.98395,1e-05,2.0559]
[1776968017575,67.57,77996.77,0.0,0.98384,1e-05,2.06723]
[1776968022623,67.57,77990.0,0.0,0.98377,1e-05,2.07497]
[1776968023619,67.57,77995.47,0.0,0.98384,1e-05,2.06796]
[1776968024627,67.57,78001.32,0.0,0.9839,1e-05,2.06051]
[1776968025632,67.57,77997.47,0.0,0.98386,1e-05,2.0652]
[1776968028782,67.56,78011.67,0.0,0.98403,1e-05,2.04712]
[1776968029663,67.56,78011.67,0.0,0.98403,1e-05,2.04702]
[1776968030671,67.56,78004.85,0.0,0.98395,1e-05,2.05542]
[1776968031675,67.56,78002.68,0.0,0.98393,1e-05,2.05802]
[1776968036712,67.56,78005.01,0.0,0.98396,1e-05,2.05455]
[1776968037717,67.56,78005.62,0.0,0.98397,1e-05,2.05369]
[1776968042752,67.55,78020.28,0.0,0.98414,1e-05,2.03499]
[1776968043761,67.55,78019.77,0.0,0.98414,1e-05,2.03555]
[1776968046781,67.55,78013.61,0.0,0.98407,1e-05,2.04295]
[1776968051823,67.55,78000.59,0.0,0.98392,1e-05,2.0587]
[1776968052823,67.55,77982.63,0.0,0.98371,1e-05,2.08111]
[1776968053832,67.54,77978.83,0.0,0.98367,1e-05,2.08574]
[1776968056854,67.54,77985.58,0.0,0.98375,1e-05,2.07675]
[1776968059871,67.54,77986.45,0.0,0.98377,1e-05,2.07522]
[1776968064905,67.53,77982.62,0.0,0.98373,1e-05,2.07934]
[1776968067928,67.53,77989.4,0.0,0.98381,1e-05,2.07042]
[1776968069941,67.53,77992.37,0.0,0.98385,1e-05,2.06647]
[1776968074976,67.52,77993.24,0.0,0.98388,1e-05,2.06231]
[1776968080013,67.52,77988.83,0.0,0.98384,1e-05,2.06732]
[1776968084042,67.52,77999.8,0.0,0.98397,1e-05,2.05317]
[1776968085051,67.52,78000.11,0.0,0.98397,1e-05,2.05271]
[1776968089205,67.51,77991.23,0.0,0.98387,1e-05,2.06339]
[1776968093104,67.51,77989.07,0.0,0.98386,1e-05,2.06508]
[1776968096126,67.5,77962.33,0.0,0.98354,1e-05,2.09859]
[1776968097136,67.5,77943.79,0.0,0.98332,1e-05,2.12212]
[1776968098141,67.5,77939.02,0.0,0.98327,1e-05,2.12767]
[1776968102174,67.49,77951.2,0.0,0.98342,1e-05,2.11129]
[1776968105260,67.49,77944.04,0.0,0.98334,1e-05,2.1199]
[1776968109358,67.49,77952.75,0.0,0.98345,1e-05,2.10822]
[1776968111237,67.48,77959.31,0.0,0.98354,1e-05,2.09938]
[1776968116271,67.48,77956.33,0.0,0.98351,1e-05,2.10253]
[1776968119427,67.47,77964.56,0.0,0.98361,1e-05,2.09146]
[1776968123324,67.47,77970.02,0.0,0.98368,1e-05,2.08414]
[1776968124329,67.47,77975.19,0.0,0.98374,1e-05,2.07749]
[1776968126353,67.47,77973.94,0.0,0.98373,1e-05,2.07884]
[1776968127355,67.47,77968.06,0.0,0.98366,1e-05,2.08604]
[1776968128363,67.47,77958.96,0.0,0.98355,1e-05,2.09756]
[1776968129513,67.47,77960.73,0.0,0.98357,1e-05,2.09548]
[1776968132387,67.47,77965.9,0.0,0.98365,1e-05,2.08613]
[1776968133396,67.46,77968.04,0.0,0.98368,1e-05,2.08317]
[1776968135410,67.46,77973.16,0.0,0.98374,1e-05,2.07659]
[1776968137426,67.46,77963.52,0.0,0.98363,1e-05,2.08844]
[1776968138431,67.46,77961.68,0.0,0.98361,1e-05,2.09064]
[1776968142463,67.46,77968.25,0.0,0.98369,1e-05,2.08179]
[1776968143467,67.45,77973.48,0.0,0.98376,1e-05,2.07508]
[1776968146487,67.45,77976.51,0.0,0.9838,1e-05,2.07094]
[1776968149652,67.45,77977.53,0.0,0.98381,1e-05,2.06938]
[1776968155564,67.45,77981.66,0.0,0.98386,1e-05,2.06409]
[1776968159722,67.45,77975.18,0.0,0.98379,1e-05,2.0719]
[1776968161598,67.45,77967.84,0.0,0.9837,1e-05,2.08097]
[1776968162605,67.45,77969.4,0.0,0.98372,1e-05,2.07889]
[1776968164621,67.44,77975.1,0.0,0.98379,1e-05,2.07151]
[1776968168649,67.44,77978.85,0.0,0.98384,1e-05,2.06644]
[1776968169797,67.44,77984.1,0.0,0.9839,1e-05,2.05977]
[1776968171675,67.44,77986.43,0.0,0.98393,1e-05,2.05671]
[1776968173686,67.44,77977.23,0.0,0.98382,1e-05,2.06811]
[1776968174694,67.44,77974.82,0.0,0.98379,1e-05,2.07105]
[1776968179878,67.44,77969.73,0.0,0.98373,1e-05,2.07767]
[1776968185771,67.44,77966.67,0.0,0.9837,1e-05,2.0816]
[1776968190804,67.44,77967.0,0.0,0.9837,1e-05,2.08065]
[1776968192819,67.43,77973.09,0.0,0.9838,1e-05,2.07025]
[1776968193825,67.43,77981.4,0.0,0.98389,1e-05,2.05974]
[1776968194833,67.43,77984.31,0.0,0.98393,1e-05,2.05603]
[1776968197854,67.43,77977.87,0.0,0.98386,1e-05,2.06389]
[1776968198865,67.43,77974.67,0.0,0.98382,1e-05,2.06783]
[1776968203896,67.43,77973.08,0.0,0.9838,1e-05,2.06939]
[1776968207926,67.43,77978.19,0.0,0.98387,1e-05,2.06261]
[1776968208933,67.43,77981.13,0.0,0.9839,1e-05,2.05885]
[1776968210947,67.42,77985.8,0.0,0.98396,1e-05,2.05288]
[1776968215981,67.42,77981.85,0.0,0.98392,1e-05,2.05749]
[1776968220018,67.42,77974.87,0.0,0.98384,1e-05,2.06594]
[1776968225046,67.42,77979.84,0.0,0.9839,1e-05,2.05929]
[1776968227061,67.42,77984.57,0.0,0.98395,1e-05,2.05322]
[1776968230083,67.41,77991.59,0.0,0.98404,1e-05,2.04428]
[1776968233105,67.41,77998.15,0.0,0.98412,1e-05,2.03597]
[1776968235119,67.41,78001.39,0.0,0.98415,1e-05,2.03188]
[1776968237135,67.41,78014.2,0.0,0.9843,1e-05,2.01599]
[1776968238140,67.41,78022.22,0.0,0.98439,1e-05,2.00614]
[1776968239174,67.41,78025.13,0.0,0.98442,1e-05,2.00259]
[1776968241162,67.41,78032.61,0.0,0.98451,1e-05,1.9935]
[1776968243180,67.41,78025.9,0.0,0.98443,1e-05,2.00177]
[1776968246211,67.41,78020.62,0.0,0.98437,1e-05,2.00832]
[1776968247210,67.41,78014.39,0.0,0.9843,1e-05,2.01598]
[1776968248220,67.41,78015.32,0.0,0.98431,1e-05,2.01484]
[1776968249221,67.41,78008.89,0.0,0.98424,1e-05,2.02275]
[1776968254258,67.41,78011.3,0.0,0.98428,1e-05,2.01723]
[1776968256270,67.41,78004.9,0.0,0.98421,1e-05,2.02509]
[1776968259293,67.41,78001.21,0.0,0.98417,1e-05,2.02955]
[1776968260302,67.41,77992.53,0.0,0.98407,1e-05,2.04027]
[1776968261306,67.41,77973.99,0.0,0.98386,1e-05,2.06333]
[1776968262314,67.41,77967.93,0.0,0.98379,1e-05,2.07083]
[1776968267348,67.41,77964.14,0.0,0.98375,1e-05,2.07503]
[1776968269362,67.4,77953.29,0.0,0.98362,1e-05,2.08848]
[1776968270515,67.4,77951.88,0.0,0.98361,1e-05,2.09011]
[1776968272387,67.4,77943.76,0.0,0.98351,1e-05,2.10013]
[1776968275407,67.4,77950.24,0.0,0.98359,1e-05,2.09142]
[1776968278431,67.39,77942.47,0.0,0.9835,1e-05,2.10084]
[1776968279434,67.39,77938.62,0.0,0.98346,1e-05,2.10558]
[1776968281460,67.39,77934.96,0.0,0.98342,1e-05,2.10989]
[1776968283467,67.39,77941.26,0.0,0.9835,1e-05,2.10149]
[1776968285478,67.38,77930.68,0.0,0.98338,1e-05,2.11464]
[1776968286502,67.38,77919.67,0.0,0.98324,1e-05,2.12857]
[1776968287493,67.38,77906.74,0.0,0.98309,1e-05,2.14502]
[1776968288507,67.38,77889.01,0.0,0.98287,1e-05,2.16782]
[1776968289510,67.38,77889.41,0.0,0.98288,1e-05,2.167]
[1776968290662,67.38,77883.81,0.0,0.98282,1e-05,2.17403]
[1776968292531,67.37,77888.99,0.0,0.98289,1e-05,2.16666]
[1776968293539,67.37,77898.24,0.0,0.983,1e-05,2.15433]
[1776968294545,67.37,77903.34,0.0,0.98307,1e-05,2.14745]
[1776968295591,67.37,77904.29,0.0,0.98308,1e-05,2.14597]
[1776968296586,67.37,77944.01,0.0,0.98356,1e-05,2.09502]
[1776968297587,67.36,77944.01,0.0,0.98356,1e-05,2.09478]
[1776968298602,67.36,77966.41,0.0,0.98383,1e-05,2.06647]
[1776968299595,67.36,77957.3,0.0,0.98372,1e-05,2.07761]
[1776968300767,67.36,77949.85,0.0,0.98363,1e-05,2.08691]
[1776968301621,67.36,77949.85,0.0,0.98364,1e-05,2.08676]
[1776968303624,67.36,77955.66,0.0,0.98371,1e-05,2.07915]
[1776968305637,67.36,77950.36,0.0,0.98365,1e-05,2.08561]
[1776968306644,67.36,77945.72,0.0,0.98359,1e-05,2.09135]
[1776968308657,67.35,77941.51,0.0,0.98355,1e-05,2.0964]
[1776968309670,67.35,77936.31,0.0,0.98349,1e-05,2.10269]
[1776968310837,67.35,77942.3,0.0,0.98356,1e-05,2.0949]
[1776968312686,67.35,77945.24,0.0,0.98362,1e-05,2.08832]
[1776968313693,67.35,77953.05,0.0,0.98371,1e-05,2.0783]
[1776968316714,67.34,77949.78,0.0,0.98367,1e-05,2.082]
[1776968319765,67.34,77956.54,0.0,0.98376,1e-05,2.07317]
[1776968320911,67.34,77975.81,0.0,0.98398,1e-05,2.04885]
[1776968321748,67.34,77975.5,0.0,0.98398,1e-05,2.04912]
[1776968322755,67.34,77960.61,0.0,0.98381,1e-05,2.0677]
[1776968323762,67.34,77957.01,0.0,0.98377,1e-05,2.07211]
[1776968324771,67.34,77944.01,0.0,0.98361,1e-05,2.08841]
[1776968325778,67.34,77941.49,0.0,0.98359,1e-05,2.09145]
[1776968327823,67.33,77936.28,0.0,0.98353,1e-05,2.09774]
[1776968328804,67.33,77920.96,0.0,0.98334,1e-05,2.11731]
[1776968329807,67.32,77909.95,0.0,0.98323,1e-05,2.1291]
[1776968330987,67.3,77905.19,0.0,0.9832,1e-05,2.13287]
[1776968332826,67.25,77898.56,0.0,0.98318,1e-05,2.13423]
[1776968333833,67.23,77890.51,0.0,0.98311,1e-05,2.1421]
[1776968336853,67.19,77896.83,0.0,0.98323,1e-05,2.12891]
[1776968341889,67.19,77898.53,0.0,0.98326,1e-05,2.12561]
[1776968343902,67.18,77906.68,0.0,0.98336,1e-05,2.11492]
[1776968345927,67.18,77912.25,0.0,0.98343,1e-05,2.1074]
[1776968346925,67.18,77906.09,0.0,0.98336,1e-05,2.11494]
[1776968347932,67.18,77898.83,0.0,0.98328,1e-05,2.12407]
[1776968352966,67.17,77897.41,0.0,0.98327,1e-05,2.12488]
[1776968358004,67.16,77900.6,0.0,0.98332,1e-05,2.11983]
[1776968363042,67.16,77905.4,0.0,0.98338,1e-05,2.11275]
[1776968366065,67.15,77893.71,0.0,0.98325,1e-05,2.12725]
[1776968367070,67.15,77888.65,0.0,0.98319,1e-05,2.13358]
[1776968371278,67.15,77901.06,0.0,0.98336,1e-05,2.11422]
[1776968377139,67.14,77901.77,0.0,0.98338,1e-05,2.11227]
[1776968381349,67.14,77907.9,0.0,0.98345,1e-05,2.10508]
[1776968387209,67.15,77907.2,0.0,0.98344,1e-05,2.10636]
[1776968391419,67.14,77918.47,0.0,0.98358,1e-05,2.09136]
[1776968392244,67.14,77918.27,0.0,0.98358,1e-05,2.09149]
[1776968393250,67.14,77910.35,0.0,0.98348,1e-05,2.10145]
[1776968394258,67.14,77903.21,0.0,0.9834,1e-05,2.11044]
[1776968396275,67.14,77897.11,0.0,0.98333,1e-05,2.11794]
[1776968397281,67.13,77889.33,0.0,0.98324,1e-05,2.12778]
[1776968399292,67.13,77882.57,0.0,0.98316,1e-05,2.13611]
[1776968403324,67.13,77889.67,0.0,0.98325,1e-05,2.12612]
[1776968408357,67.12,77889.93,0.0,0.98326,1e-05,2.12487]
[1776968411378,67.12,77896.17,0.0,0.98334,1e-05,2.1163]
[1776968412429,67.11,77902.82,0.0,0.98342,1e-05,2.1076]
[1776968418429,67.11,77904.24,0.0,0.98345,1e-05,2.10503]
[1776968422465,67.1,77897.6,0.0,0.98337,1e-05,2.11283]
[1776968423464,67.1,77893.35,0.0,0.98333,1e-05,2.11814]
[1776968425481,67.1,77890.01,0.0,0.98329,1e-05,2.1221]
[1776968427490,67.1,77897.62,0.0,0.98338,1e-05,2.11213]
[1776968428500,67.1,77898.22,0.0,0.98339,1e-05,2.11104]
[1776968430519,67.09,77913.4,0.0,0.98358,1e-05,2.09131]
[1776968431518,67.09,77919.18,0.0,0.98367,1e-05,2.08131]
[1776968433535,67.09,77923.67,0.0,0.98372,1e-05,2.0754]
[1776968437561,67.08,77912.68,0.0,0.9836,1e-05,2.08812]
[1776968438568,67.08,77911.34,0.0,0.98359,1e-05,2.0897]
[1776968440581,67.08,77904.79,0.0,0.98351,1e-05,2.09781]
[1776968442600,67.08,77902.7,0.0,0.98349,1e-05,2.1002]
[1776968444619,67.08,77892.53,0.0,0.98337,1e-05,2.11296]
[1776968445619,67.08,77893.82,0.0,0.98339,1e-05,2.11114]
[1776968450653,67.07,77893.46,0.0,0.98339,1e-05,2.11079]
[1776968453674,67.07,77899.01,0.0,0.98346,1e-05,2.10319]
[1776968455689,67.06,77902.1,0.0,0.9835,1e-05,2.09894]
[1776968458709,67.06,77907.25,0.0,0.98357,1e-05,2.09193]
[1776968463754,67.06,77907.09,0.0,0.98357,1e-05,2.09145]
[1776968464759,67.06,77916.43,0.0,0.98368,1e-05,2.07942]
[1776968465765,67.05,77918.39,0.0,0.98371,1e-05,2.07682]
[1776968468814,67.05,77929.61,0.0,0.98384,1e-05,2.06229]
[1776968469815,67.05,77930.66,0.0,0.98386,1e-05,2.06089]
[1776968470843,67.05,77922.96,0.0,0.98376,1e-05,2.07054]
[1776968472064,67.05,77875.5,0.0,0.98319,1e-05,2.13133]
[1776968473923,67.05,77851.54,0.0,0.9829,1e-05,2.16244]
[1776968475930,67.05,77861.73,0.0,0.98303,1e-05,2.14912]
[1776968476948,67.04,77869.38,0.0,0.98313,1e-05,2.13839]
[1776968477984,67.04,77885.2,0.0,0.98333,1e-05,2.11745]
[1776968478988,67.04,77891.28,0.0,0.9834,1e-05,2.10943]
[1776968480011,67.04,77895.22,0.0,0.98345,1e-05,2.10419]
[1776968482125,67.04,77878.85,0.0,0.98325,1e-05,2.12511]
[1776968483030,67.03,77878.85,0.0,0.98326,1e-05,2.12474]
[1776968484038,67.03,77881.73,0.0,0.98329,1e-05,2.12082]
[1776968488074,67.03,77875.79,0.0,0.98323,1e-05,2.1277]
[1776968490086,67.02,77873.81,0.0,0.98321,1e-05,2.12984]
[1776968491089,67.02,77879.86,0.0,0.9833,1e-05,2.11925]
[1776968492197,67.02,77887.48,0.0,0.9834,1e-05,2.10923]
[1776968493103,67.02,77887.36,0.0,0.9834,1e-05,2.1092]
[1776968498150,67.01,77883.75,0.0,0.98336,1e-05,2.11274]
[1776968500156,67.01,77891.02,0.0,0.98345,1e-05,2.10322]
[1776968501165,67.01,77891.63,0.0,0.98346,1e-05,2.1021]
[1776968502279,67.01,77901.81,0.0,0.98359,1e-05,2.08907]
[1776968503185,67.01,77901.81,0.0,0.98359,1e-05,2.08877]
[1776968505195,67.01,77907.93,0.0,0.98366,1e-05,2.08084]
[1776968509224,67.0,77898.21,0.0,0.98355,1e-05,2.09259]
[1776968510230,67.0,77891.54,0.0,0.98347,1e-05,2.10098]
[1776968512343,67.0,77884.65,0.0,0.98339,1e-05,2.10951]
[1776968515265,66.99,77874.89,0.0,0.98328,1e-05,2.12156]
[1776968517278,66.99,77869.08,0.0,0.98321,1e-05,2.12888]
[1776968518291,66.99,77859.1,0.0,0.98309,1e-05,2.14141]
[1776968522413,66.98,77880.32,0.0,0.98336,1e-05,2.113]
[1776968523325,66.98,77880.32,0.0,0.98336,1e-05,2.11282]
[1776968526343,66.98,77872.99,0.0,0.98328,1e-05,2.1217]
[1776968530371,66.97,77880.94,0.0,0.98338,1e-05,2.11066]
[1776968534399,66.97,77875.28,0.0,0.98332,1e-05,2.1172]
[1776968539434,66.96,77882.87,0.0,0.98342,1e-05,2.10647]
[1776968542561,66.96,77896.69,0.0,0.98359,1e-05,2.08826]
[1776968543462,66.96,77896.69,0.0,0.98359,1e-05,2.08811]
[1776968546483,66.95,77890.83,0.0,0.98353,1e-05,2.09519]
[1776968551518,66.95,77895.47,0.0,0.98361,1e-05,2.08602]
[1776968552636,66.95,77901.54,0.0,0.98368,1e-05,2.07816]
[1776968554547,66.95,77908.62,0.0,0.98377,1e-05,2.06906]
[1776968555551,66.94,77936.01,0.0,0.98409,1e-05,2.03441]
[1776968556557,66.94,77936.01,0.0,0.98409,1e-05,2.03438]
[1776968561612,66.94,77933.85,0.0,0.98407,1e-05,2.0361]
[1776968564631,66.94,77929.62,0.0,0.98403,1e-05,2.04122]
[1776968569665,66.93,77928.91,0.0,0.98402,1e-05,2.04179]
[1776968574700,66.93,77926.98,0.0,0.984,1e-05,2.04384]
[1776968579735,66.93,77930.02,0.0,0.98404,1e-05,2.03969]
[1776968584771,66.93,77931.38,0.0,0.98406,1e-05,2.03762]
[1776968589907,66.92,77938.22,0.0,0.98414,1e-05,2.02873]
[1776968590872,66.92,77930.85,0.0,0.98406,1e-05,2.03795]
[1776968591827,66.92,77913.71,0.0,0.98386,1e-05,2.05946]
[1776968592934,66.92,77923.28,0.0,0.98397,1e-05,2.04728]
[1776968594873,66.92,77922.92,0.0,0.98397,1e-05,2.04755]
[1776968596863,66.92,77935.57,0.0,0.98412,1e-05,2.03152]
[1776968597870,66.92,77935.65,0.0,0.98412,1e-05,2.03136]
[1776968603002,66.92,77935.81,0.0,0.98412,1e-05,2.0309]
[1776968606936,66.92,77943.24,0.0,0.98421,1e-05,2.02142]
[1776968611971,66.91,77944.78,0.0,0.98425,1e-05,2.01684]
[1776968617007,66.91,77944.29,0.0,0.98424,1e-05,2.01727]
[1776968619023,66.91,77952.34,0.0,0.98434,1e-05,2.00721]
[1776968621049,66.91,77956.69,0.0,0.98439,1e-05,2.00178]
[1776968623158,66.91,77965.11,0.0,0.98448,1e-05,1.9914]
[1776968626098,66.91,77968.16,0.0,0.98452,1e-05,1.98768]
[1776968628122,66.91,77958.3,0.0,0.98441,1e-05,1.99987]
[1776968629122,66.91,77949.47,0.0,0.9843,1e-05,2.0108]
[1776968630133,66.91,77941.91,0.0,0.98422,1e-05,2.02018]
[1776968631136,66.91,77939.5,0.0,0.98419,1e-05,2.02314]
[1776968635165,66.91,77936.16,0.0,0.98415,1e-05,2.02713]
[1776968639192,66.91,77944.26,0.0,0.98425,1e-05,2.01686]
[1776968641206,66.91,77938.08,0.0,0.98418,1e-05,2.02448]
[1776968642215,66.91,77936.53,0.0,0.98416,1e-05,2.02636]
[1776968647250,66.91,77939.16,0.0,0.98419,1e-05,2.02283]
[1776968652290,66.9,77938.49,0.0,0.98419,1e-05,2.02341]
[1776968657322,66.9,77935.11,0.0,0.98415,1e-05,2.02735]
[1776968661352,66.9,77928.95,0.0,0.98408,1e-05,2.03479]
[1776968663439,66.9,77914.42,0.0,0.98391,1e-05,2.05291]
[1776968664383,66.9,77913.68,0.0,0.9839,1e-05,2.05376]
[1776968665383,66.9,77904.97,0.0,0.9838,1e-05,2.06468]
[1776968666391,66.9,77900.84,0.0,0.98375,1e-05,2.06981]
[1776968671425,66.89,77900.61,0.0,0.98378,1e-05,2.067]
[1776968672432,66.89,77910.67,0.0,0.9839,1e-05,2.05415]
[1776968673517,66.89,77911.02,0.0,0.9839,1e-05,2.05363]
[1776968679483,66.89,77909.68,0.0,0.98389,1e-05,2.05486]
[1776968680490,66.89,77903.84,0.0,0.98382,1e-05,2.06217]
[1776968685524,66.89,77904.26,0.0,0.98383,1e-05,2.06123]
[1776968690560,66.88,77900.76,0.0,0.98379,1e-05,2.06529]
[1776968692574,66.88,77909.19,0.0,0.98389,1e-05,2.05442]
[1776968697611,66.88,77903.34,0.0,0.98383,1e-05,2.06158]
[1776968702643,66.88,77902.02,0.0,0.98381,1e-05,2.06293]
[1776968706673,66.87,77893.06,0.0,0.98372,1e-05,2.0732]
[1776968707682,66.87,77880.54,0.0,0.98357,1e-05,2.08909]
[1776968709694,66.87,77880.11,0.0,0.98356,1e-05,2.08952]
[1776968714731,66.86,77879.71,0.0,0.98356,1e-05,2.08947]
[1776968715739,66.86,77874.37,0.0,0.9835,1e-05,2.0962]
[1776968716744,66.86,77866.02,0.0,0.9834,1e-05,2.10683]
[1776968718756,66.86,77866.55,0.0,0.98341,1e-05,2.10588]
[1776968720772,66.86,77863.25,0.0,0.98337,1e-05,2.10968]
[1776968725807,66.85,77865.08,0.0,0.9834,1e-05,2.10668]
[1776968727821,66.85,77859.25,0.0,0.98334,1e-05,2.11371]
[1776968732857,66.84,77853.54,0.0,0.9833,1e-05,2.11699]
[1776968737892,66.83,77856.05,0.0,0.98334,1e-05,2.11279]
[1776968742926,66.82,77859.73,0.0,0.98339,1e-05,2.10709]
[1776968746956,66.82,77866.73,0.0,0.98348,1e-05,2.09732]
[1776968747961,66.82,77872.61,0.0,0.98356,1e-05,2.0896]
[1776968748968,66.82,77876.12,0.0,0.9836,1e-05,2.08495]
[1776968752997,66.81,77869.39,0.0,0.98353,1e-05,2.09294]
[1776968754006,66.81,77864.72,0.0,0.98347,1e-05,2.09877]
[1776968756019,66.81,77872.49,0.0,0.98357,1e-05,2.08842]
[1776968757025,66.81,77877.79,0.0,0.98363,1e-05,2.08147]
[1776968762065,66.8,77877.2,0.0,0.98363,1e-05,2.08145]
[1776968764157,66.8,77866.2,0.0,0.9835,1e-05,2.09522]
[1776968765081,66.8,77866.2,0.0,0.98351,1e-05,2.09504]
[1776968767095,66.79,77871.35,0.0,0.98357,1e-05,2.08808]
[1776968769108,66.79,77871.27,0.0,0.98357,1e-05,2.08785]
[1776968774228,66.79,77874.18,0.0,0.98361,1e-05,2.08333]
[1776968780185,66.78,77872.25,0.0,0.9836,1e-05,2.08491]
[1776968785234,66.77,77871.37,0.0,0.9836,1e-05,2.08531]
[1776968787240,66.77,77879.71,0.0,0.9837,1e-05,2.07437]
[1776968788247,66.77,77882.21,0.0,0.98373,1e-05,2.07107]
[1776968793295,66.77,77883.93,0.0,0.98377,1e-05,2.06581]
[1776968798319,66.76,77882.68,0.0,0.98376,1e-05,2.06688]
[1776968801339,66.76,77875.22,0.0,0.98368,1e-05,2.07608]
[1776968802346,66.76,77871.02,0.0,0.98363,1e-05,2.08133]
[1776968807401,66.76,77868.09,0.0,0.9836,1e-05,2.08435]
[1776968808394,66.76,77861.61,0.0,0.98352,1e-05,2.09252]
[1776968813426,66.75,77868.6,0.0,0.98361,1e-05,2.08289]
[1776968817454,66.75,77873.9,0.0,0.98368,1e-05,2.07566]
[1776968822502,66.74,77878.66,0.0,0.98374,1e-05,2.06908]
[1776968824580,66.74,77901.87,0.0,0.98402,1e-05,2.03955]
[1776968825511,66.74,77901.87,0.0,0.98402,1e-05,2.0395]
[1776968829541,66.74,77906.35,0.0,0.98407,1e-05,2.03373]
[1776968834649,66.74,77910.23,0.0,0.98412,1e-05,2.02873]
[1776968839614,66.74,77912.68,0.0,0.98415,1e-05,2.02559]
[1776968842632,66.74,77918.47,0.0,0.98422,1e-05,2.01835]
[1776968847669,66.74,77918.25,0.0,0.98421,1e-05,2.01867]
[1776968848673,66.74,77909.14,0.0,0.98411,1e-05,2.03006]
[1776968851715,66.74,77896.82,0.0,0.98398,1e-05,2.04297]
[1776968852703,66.74,77889.58,0.0,0.9839,1e-05,2.05205]
[1776968857736,66.74,77886.4,0.0,0.98386,1e-05,2.05576]
[1776968862771,66.73,77890.95,0.0,0.98392,1e-05,2.04969]
[1776968866800,66.73,77897.3,0.0,0.984,1e-05,2.04147]
[1776968867810,66.73,77902.71,0.0,0.98406,1e-05,2.03463]
[1776968872845,66.73,77902.68,0.0,0.98406,1e-05,2.03453]
[1776968877880,66.73,77892.28,0.0,0.98394,1e-05,2.04748]
[1776968878887,66.73,77890.28,0.0,0.98392,1e-05,2.04996]
[1776968883920,66.73,77889.03,0.0,0.9839,1e-05,2.05126]
[1776968888955,66.73,77880.27,0.0,0.9838,1e-05,2.06207]
[1776968889963,66.73,77872.49,0.0,0.98371,1e-05,2.0719]
[1776968890970,66.72,77873.94,0.0,0.98373,1e-05,2.06995]
[1776968896006,66.72,77875.07,0.0,0.98375,1e-05,2.06803]
[1776968901042,66.72,77880.24,0.0,0.98381,1e-05,2.06097]
[1776968902055,66.72,77887.24,0.0,0.9839,1e-05,2.052]
[1776968903056,66.72,77890.23,0.0,0.98393,1e-05,2.04815]
[1776968905140,66.72,77891.93,0.0,0.98395,1e-05,2.04587]
[1776968907082,66.71,77897.09,0.0,0.98402,1e-05,2.03925]
[1776968909096,66.71,77898.85,0.0,0.98404,1e-05,2.03694]
[1776968913134,66.71,77889.86,0.0,0.98395,1e-05,2.0456]
[1776968915138,66.71,77886.52,0.0,0.98391,1e-05,2.04971]
[1776968920173,66.71,77887.67,0.0,0.98393,1e-05,2.04796]
[1776968923193,66.71,77892.99,0.0,0.98399,1e-05,2.04108]
[1776968928231,66.71,77892.73,0.0,0.98399,1e-05,2.04119]
[1776968933265,66.71,77894.61,0.0,0.98402,1e-05,2.03864]
[1776968934273,66.71,77889.01,0.0,0.98395,1e-05,2.04567]
[1776968935278,66.7,77874.05,0.0,0.98377,1e-05,2.06459]
[1776968936288,66.7,77867.91,0.0,0.9837,1e-05,2.07233]
[1776968937295,66.7,77868.94,0.0,0.98372,1e-05,2.07083]
[1776968942330,66.7,77868.01,0.0,0.98371,1e-05,2.07153]
[1776968945420,66.7,77858.44,0.0,0.9836,1e-05,2.08344]
[1776968951393,66.69,77864.3,0.0,0.98367,1e-05,2.07522]
[1776968954414,66.69,77885.49,0.0,0.98393,1e-05,2.04799]
[1776968955492,66.69,77890.71,0.0,0.98399,1e-05,2.04134]
[1776968959449,66.69,77896.75,0.0,0.98406,1e-05,2.03352]
[1776968964484,66.69,77900.15,0.0,0.98411,1e-05,2.02908]
[1776968969520,66.69,77899.98,0.0,0.9841,1e-05,2.02917]
[1776968974562,66.68,77894.26,0.0,0.98406,1e-05,2.03375]
[1776968979592,66.68,77900.71,0.0,0.98413,1e-05,2.02552]
[1776968981606,66.68,77905.74,0.0,0.98419,1e-05,2.01922]
[1776968984627,66.68,77909.51,0.0,0.98424,1e-05,2.01452]
[1776968989662,66.68,77910.04,0.0,0.98424,1e-05,2.01392]
[1776968994737,66.68,77908.95,0.0,0.98423,1e-05,2.01535]
[1776968995778,66.69,77894.54,0.0,0.98406,1e-05,2.03343]
[1776968996714,66.69,77894.54,0.0,0.98406,1e-05,2.03342]
[1776969001747,66.68,77894.28,0.0,0.98406,1e-05,2.03367]
[1776969002754,66.68,77899.55,0.0,0.98412,1e-05,2.02705]
[1776969003762,66.68,77905.64,0.0,0.98419,1e-05,2.01943]
[1776969008795,66.69,77907.89,0.0,0.98422,1e-05,2.01669]
[1776969010819,66.69,77928.97,0.0,0.98446,1e-05,1.99051]
[1776969011818,66.69,77943.35,0.0,0.98462,1e-05,1.97285]
[1776969012823,66.69,77944.93,0.0,0.98464,1e-05,1.97101]
[1776969014852,66.69,77952.6,0.0,0.98473,1e-05,1.96181]
[1776969015970,66.69,77970.81,0.0,0.98493,1e-05,1.93976]
[1776969016879,66.69,77970.81,0.0,0.98493,1e-05,1.94002]
[1776969018890,66.69,77974.51,0.0,0.98497,1e-05,1.93584]
[1776969021914,66.7,77981.99,0.0,0.98504,1e-05,1.92729]
[1776969024938,66.7,77987.3,0.0,0.9851,1e-05,1.92142]
[1776969026021,66.7,77993.11,0.0,0.98516,1e-05,1.91463]
[1776969027955,66.7,77999.05,0.0,0.98522,1e-05,1.90789]
[1776969029971,66.71,78004.55,0.0,0.98528,1e-05,1.90173]
[1776969031990,66.71,77999.52,0.0,0.98524,1e-05,1.90573]
[1776969032991,66.71,77993.28,0.0,0.98517,1e-05,1.91337]
[1776969033996,66.71,77984.52,0.0,0.98507,1e-05,1.92405]
[1776969039056,66.72,77982.61,0.0,0.98504,1e-05,1.92712]
[1776969041049,66.72,77987.89,0.0,0.9851,1e-05,1.92106]
[1776969042056,66.72,77990.94,0.0,0.98513,1e-05,1.91755]
[1776969045081,66.73,77995.32,0.0,0.98517,1e-05,1.91278]
[1776969046164,66.73,78004.81,0.0,0.98528,1e-05,1.90161]
[1776969048104,66.73,78008.36,0.0,0.98531,1e-05,1.89774]
[1776969050112,66.73,78014.24,0.0,0.98537,1e-05,1.89113]
[1776969054143,66.74,78019.64,0.0,0.98542,1e-05,1.88554]
[1776969056234,66.74,78011.51,0.0,0.98533,1e-05,1.89559]
[1776969058169,66.74,78011.49,0.0,0.98533,1e-05,1.89599]
[1776969063204,66.75,78010.87,0.0,0.98531,1e-05,1.89765]
[1776969065217,66.75,78018.87,0.0,0.9854,1e-05,1.88852]
[1776969066305,66.76,78026.17,0.0,0.98548,1e-05,1.88009]
[1776969068240,66.76,78035.43,0.0,0.98557,1e-05,1.86958]
[1776969069261,66.76,78035.57,0.0,0.98557,1e-05,1.86964]
[1776969071260,66.76,78019.79,0.0,0.9854,1e-05,1.8887]
[1776969072267,66.77,78014.55,0.0,0.98534,1e-05,1.89511]
[1776969074282,66.77,78014.3,0.0,0.98533,1e-05,1.89577]
[1776969076375,66.77,78019.89,0.0,0.98539,1e-05,1.8895]
[1776969079316,66.78,78021.49,0.0,0.9854,1e-05,1.88818]
[1776969082339,66.78,78028.27,0.0,0.98547,1e-05,1.88074]
[1776969087372,66.79,78031.34,0.0,0.98549,1e-05,1.87813]
[1776969091401,66.79,78039.82,0.0,0.9856,1e-05,1.86662]
[1776969093414,66.8,78040.83,0.0,0.9856,1e-05,1.86609]
[1776969095430,66.8,78046.38,0.0,0.98566,1e-05,1.85981]
[1776969096516,66.8,78046.33,0.0,0.98565,1e-05,1.86034]
[1776969100465,66.81,78041.05,0.0,0.98559,1e-05,1.86722]
[1776969101477,66.81,78030.84,0.0,0.98548,1e-05,1.87945]
[1776969102482,66.81,78023.39,0.0,0.98539,1e-05,1.88865]
[1776969104491,66.82,78016.58,0.0,0.98532,1e-05,1.89708]
[1776969109527,66.82,78014.17,0.0,0.98528,1e-05,1.9008]
[1776969114566,66.83,78005.93,0.0,0.98518,1e-05,1.91146]
[1776969115578,66.83,77994.88,0.0,0.98506,1e-05,1.92483]
[1776969120607,66.84,77992.24,0.0,0.98503,1e-05,1.92862]
[1776969121614,66.84,77983.86,0.0,0.98493,1e-05,1.93883]
[1776969123630,66.84,77978.63,0.0,0.98487,1e-05,1.94536]
[1776969125642,66.84,77985.62,0.0,0.98495,1e-05,1.93712]
[1776969130678,66.84,77986.48,0.0,0.98495,1e-05,1.93671]
[1776969135713,66.85,77994.3,0.0,0.98503,1e-05,1.92789]
[1776969136801,66.85,78011.02,0.0,0.98522,1e-05,1.90803]
[1776969142766,66.86,78010.37,0.0,0.9852,1e-05,1.90981]
[1776969145795,66.86,78004.54,0.0,0.98513,1e-05,1.91725]
[1776969146873,66.86,77992.24,0.0,0.985,1e-05,1.93216]
[1776969147798,66.86,77992.24,0.0,0.98499,1e-05,1.93228]
[1776969148805,66.86,77985.79,0.0,0.98492,1e-05,1.94017]
[1776969153841,66.87,77981.58,0.0,0.98489,1e-05,1.94335]
[1776969156943,66.87,77974.48,0.0,0.98481,1e-05,1.95223]
[1776969162913,66.87,77978.78,0.0,0.98485,1e-05,1.94752]
[1776969163916,66.87,77988.05,0.0,0.98495,1e-05,1.93642]
[1776969168952,66.88,77985.75,0.0,0.98492,1e-05,1.93976]
[1776969170979,66.88,77976.61,0.0,0.98482,1e-05,1.95101]
[1776969174995,66.88,77969.47,0.0,0.98473,1e-05,1.96001]
[1776969179022,66.88,77962.1,0.0,0.98465,1e-05,1.96928]
[1776969183055,66.88,77952.96,0.0,0.98454,1e-05,1.98063]
[1776969184057,66.89,77947.78,0.0,0.98448,1e-05,1.98703]
[1776969187153,66.89,77963.21,0.0,0.98466,1e-05,1.96818]
[1776969189092,66.89,77965.27,0.0,0.98468,1e-05,1.96575]
[1776969194127,66.89,77964.6,0.0,0.98467,1e-05,1.96688]
[1776969199162,66.89,77969.09,0.0,0.98472,1e-05,1.96171]
[1776969204197,66.89,77974.63,0.0,0.98478,1e-05,1.95534]
[1776969209233,66.9,77976.04,0.0,0.98479,1e-05,1.95407]
[1776969214268,66.9,77980.07,0.0,0.98485,1e-05,1.94718]
[1776969216283,66.9,77985.81,0.0,0.98491,1e-05,1.94044]
[1776969217364,66.9,77991.55,0.0,0.98497,1e-05,1.93362]
[1776969220309,66.91,77995.29,0.0,0.98501,1e-05,1.92948]
[1776969222326,66.91,77997.54,0.0,0.98503,1e-05,1.92718]
[1776969227434,66.91,78003.97,0.0,0.9851,1e-05,1.92017]
[1776969233402,66.92,78003.84,0.0,0.98509,1e-05,1.92117]
[1776969238435,66.93,78006.15,0.0,0.98511,1e-05,1.91911]
[1776969241456,66.93,77999.74,0.0,0.98503,1e-05,1.92721]
[1776969246493,66.93,78003.11,0.0,0.98507,1e-05,1.92379]
[1776969249512,66.94,78015.33,0.0,0.9852,1e-05,1.90956]
[1776969250519,66.94,78026.05,0.0,0.98531,1e-05,1.89697]
[1776969251528,66.94,78030.97,0.0,0.98536,1e-05,1.89131]
[1776969252534,66.94,78036.13,0.0,0.98542,1e-05,1.8854]
[1776969254548,66.94,78036.89,0.0,0.98542,1e-05,1.88489]
[1776969257644,66.95,78019.5,0.0,0.98523,1e-05,1.90608]
[1776969258579,66.95,78019.5,0.0,0.98523,1e-05,1.90625]
[1776969259583,66.95,78016.98,0.0,0.9852,1e-05,1.90941]
[1776969261598,66.95,77998.04,0.0,0.98499,1e-05,1.9324]
[1776969262604,66.95,77992.24,0.0,0.98492,1e-05,1.93959]
[1776969267718,66.96,77998.1,0.0,0.98498,1e-05,1.93303]
[1776969272674,66.96,78004.6,0.0,0.98507,1e-05,1.92336]
[1776969276701,66.97,78000.22,0.0,0.98501,1e-05,1.92908]
[1776969281750,66.97,78002.64,0.0,0.98503,1e-05,1.92672]
[1776969285769,66.97,77997.14,0.0,0.98497,1e-05,1.93374]
[1776969290801,66.98,77994.19,0.0,0.98493,1e-05,1.93771]
[1776969295836,66.98,77999.49,0.0,0.98499,1e-05,1.93179]
[1776969299863,66.98,77993.57,0.0,0.98492,1e-05,1.93928]
[1776969300895,66.98,77987.59,0.0,0.98485,1e-05,1.94658]
[1776969302884,66.98,77975.13,0.0,0.98471,1e-05,1.96182]
[1776969305907,66.98,77978.37,0.0,0.98475,1e-05,1.95805]
[1776969306916,66.98,77984.83,0.0,0.98482,1e-05,1.95028]
[1776969307918,66.99,77990.02,0.0,0.98488,1e-05,1.94409]
[1776969310939,66.99,77993.34,0.0,0.98491,1e-05,1.94036]
[1776969315975,66.99,77992.25,0.0,0.98489,1e-05,1.94214]
[1776969321010,66.99,77992.39,0.0,0.98489,1e-05,1.94241]
[1776969322017,66.99,77985.99,0.0,0.98482,1e-05,1.95023]
[1776969324032,67.0,77994.29,0.0,0.98491,1e-05,1.94036]
[1776969326046,67.0,77999.42,0.0,0.98497,1e-05,1.93437]
[1776969328145,67.0,78005.63,0.0,0.98503,1e-05,1.92711]
[1776969329066,67.0,78005.44,0.0,0.98503,1e-05,1.92745]
[1776969334102,67.0,78005.05,0.0,0.98504,1e-05,1.92608]
[1776969336115,67.01,77998.33,0.0,0.98496,1e-05,1.93437]
[1776969341152,67.01,77996.34,0.0,0.98493,1e-05,1.93722]
[1776969344171,67.01,77988.69,0.0,0.98485,1e-05,1.94672]
[1776969345178,67.01,77983.01,0.0,0.98478,1e-05,1.95366]
[1776969350215,67.01,77979.46,0.0,0.98474,1e-05,1.95826]
[1776969354244,67.02,77985.12,0.0,0.9848,1e-05,1.95162]
[1776969357263,67.02,77993.44,0.0,0.98489,1e-05,1.94179]
[1776969361291,67.02,77999.14,0.0,0.98495,1e-05,1.93528]
[1776969364313,67.02,78012.64,0.0,0.9851,1e-05,1.91941]
[1776969369359,67.03,78013.86,0.0,0.98511,1e-05,1.9186]
[1776969371371,67.03,78003.73,0.0,0.98499,1e-05,1.93097]
[1776969376407,67.03,78009.31,0.0,0.98505,1e-05,1.92483]
[1776969381460,67.04,78007.61,0.0,0.98503,1e-05,1.92745]
[1776969382465,67.04,78016.14,0.0,0.98512,1e-05,1.91735]
[1776969383472,67.04,78017.67,0.0,0.98513,1e-05,1.91565]
[1776969386497,67.04,78022.79,0.0,0.98519,1e-05,1.90993]
[1776969387503,67.04,78017.4,0.0,0.98513,1e-05,1.91649]
[1776969389517,67.05,78012.69,0.0,0.98507,1e-05,1.92238]
[1776969392538,67.05,78007.93,0.0,0.98503,1e-05,1.92602]
[1776969393543,67.05,78002.04,0.0,0.98497,1e-05,1.9332]
[1776969394552,67.05,78000.71,0.0,0.98495,1e-05,1.9349]
[1776969396572,67.05,78009.33,0.0,0.98505,1e-05,1.92474]
[1776969397572,67.05,78003.95,0.0,0.98499,1e-05,1.93131]
[1776969398658,67.05,78015.64,0.0,0.98511,1e-05,1.9174]
[1776969400597,67.05,78022.03,0.0,0.98518,1e-05,1.91001]
[1776969401604,67.06,78024.3,0.0,0.98521,1e-05,1.90745]
[1776969403620,67.06,78031.85,0.0,0.98529,1e-05,1.89878]
[1776969404633,67.06,78035.48,0.0,0.98532,1e-05,1.89465]
[1776969405645,67.06,78043.38,0.0,0.98541,1e-05,1.88549]
[1776969406643,67.06,78057.43,0.0,0.98556,1e-05,1.86918]
[1776969407650,67.06,78063.68,0.0,0.98562,1e-05,1.86209]
[1776969408729,67.07,78062.47,0.0,0.98561,1e-05,1.86373]
[1776969414701,67.08,78062.4,0.0,0.98559,1e-05,1.86518]
[1776969419737,67.08,78067.02,0.0,0.98563,1e-05,1.86091]
[1776969424770,67.07,78063.59,0.0,0.98562,1e-05,1.86241]
[1776969425778,67.06,78055.11,0.0,0.98553,1e-05,1.87183]
[1776969426791,67.06,78055.91,0.0,0.98555,1e-05,1.87038]
[1776969428874,67.05,78065.66,0.0,0.98566,1e-05,1.85797]
[1776969430812,67.04,78065.91,0.0,0.98567,1e-05,1.8567]
[1776969435849,67.02,78062.53,0.0,0.98566,1e-05,1.85822]
[1776969440888,67.0,78067.72,0.0,0.98573,1e-05,1.84978]
[1776969441899,67.0,78080.48,0.0,0.98587,1e-05,1.83454]
[1776969442901,67.0,78084.04,0.0,0.98591,1e-05,1.83]
[1776969444926,66.99,78086.89,0.0,0.98595,1e-05,1.82587]
[1776969449952,66.98,78087.56,0.0,0.98598,1e-05,1.82303]
[1776969450963,66.97,78078.36,0.0,0.98588,1e-05,1.83322]
[1776969452972,66.97,78074.6,0.0,0.98587,1e-05,1.83436]
[1776969458008,66.95,78074.82,0.0,0.98589,1e-05,1.83195]
[1776969459087,66.95,78080.42,0.0,0.98595,1e-05,1.82507]
[1776969461029,66.94,78083.65,0.0,0.98599,1e-05,1.82053]
[1776969463043,66.93,78089.68,0.0,0.98606,1e-05,1.81281]
[1776969468079,66.92,78085.65,0.0,0.98604,1e-05,1.81549]
[1776969469086,66.91,78084.61,0.0,0.98603,1e-05,1.81629]
[1776969473116,66.9,78081.47,0.0,0.98601,1e-05,1.8183]
[1776969478153,66.88,78082.22,0.0,0.98604,1e-05,1.81503]
[1776969483184,66.87,78083.14,0.0,0.98607,1e-05,1.81203]
[1776969484192,66.87,78076.8,0.0,0.98601,1e-05,1.81889]
[1776969489297,66.85,78093.39,0.0,0.9862,1e-05,1.79792]
[1776969490240,66.85,78093.26,0.0,0.9862,1e-05,1.7977]
[1776969491240,66.85,78100.78,0.0,0.98628,1e-05,1.78916]
[1776969492249,66.84,78108.68,0.0,0.98636,1e-05,1.77953]
[1776969496282,66.83,78102.72,0.0,0.98632,1e-05,1.78492]
[1776969501312,66.82,78103.63,0.0,0.98634,1e-05,1.78217]
[1776969503342,66.81,78097.46,0.0,0.98628,1e-05,1.78847]
[1776969504338,66.81,78089.47,0.0,0.9862,1e-05,1.79718]
[1776969505344,66.81,78081.93,0.0,0.98613,1e-05,1.8054]
[1776969510379,66.79,78083.5,0.0,0.98616,1e-05,1.80169]
[1776969514408,66.78,78078.27,0.0,0.98614,1e-05,1.80383]
[1776969519512,66.76,78080.28,0.0,0.98618,1e-05,1.79963]
[1776969522463,66.76,78089.53,0.0,0.98628,1e-05,1.78801]
[1776969526491,66.74,78082.53,0.0,0.98622,1e-05,1.79457]
[1776969528506,66.74,78076.5,0.0,0.98617,1e-05,1.80072]
[1776969529582,66.74,78066.85,0.0,0.98607,1e-05,1.81139]
[1776969531527,66.73,78063.49,0.0,0.98604,1e-05,1.81447]
[1776969536564,66.71,78059.11,0.0,0.98601,1e-05,1.81756]
[1776969541619,66.7,78062.32,0.0,0.98606,1e-05,1.81191]
[1776969546631,66.68,78060.5,0.0,0.98606,1e-05,1.81206]
[1776969551667,66.67,78064.67,0.0,0.98612,1e-05,1.80535]
[1776969552679,66.67,78070.33,0.0,0.98618,1e-05,1.7985]
[1776969553687,66.66,78078.5,0.0,0.98627,1e-05,1.78883]
[1776969554691,66.66,78074.28,0.0,0.98623,1e-05,1.79329]
[1776969556720,66.66,78068.3,0.0,0.98617,1e-05,1.79976]
[1776969557713,66.65,78063.54,0.0,0.98613,1e-05,1.80449]
[1776969559811,66.65,78050.21,0.0,0.986,1e-05,1.81907]
[1776969560731,66.64,78050.21,0.0,0.986,1e-05,1.81868]
[1776969565765,66.63,78034.09,0.0,0.98585,1e-05,1.83535]
[1776969566780,66.63,78035.31,0.0,0.98587,1e-05,1.8335]
[1776969571810,66.61,78033.43,0.0,0.98588,1e-05,1.83122]
[1776969576848,66.59,78027.92,0.0,0.98584,1e-05,1.83551]
[1776969578861,66.59,78022.86,0.0,0.9858,1e-05,1.84054]
[1776969583893,66.57,78020.24,0.0,0.98579,1e-05,1.8414]
[1776969585907,66.56,78014.52,0.0,0.98573,1e-05,1.8472]
[1776969588929,66.55,78020.7,0.0,0.98581,1e-05,1.83864]
[1776969590026,66.55,78042.61,0.0,0.98605,1e-05,1.81281]
[1776969590945,66.55,78042.61,0.0,0.98605,1e-05,1.8124]
[1776969591951,66.54,78055.16,0.0,0.98619,1e-05,1.7976]
[1776969592959,66.54,78057.03,0.0,0.98621,1e-05,1.79511]
[1776969597994,66.53,78058.52,0.0,0.98624,1e-05,1.79164]
[1776969603033,66.51,78057.08,0.0,0.98624,1e-05,1.79153]
[1776969607059,66.5,78066.24,0.0,0.98635,1e-05,1.77972]
[1776969609073,66.5,78077.89,0.0,0.98647,1e-05,1.76588]
[1776969610165,66.49,78082.3,0.0,0.98652,1e-05,1.76061]
[1776969611089,66.49,78082.3,0.0,0.98652,1e-05,1.76032]
[1776969614112,66.49,78076.76,0.0,0.98647,1e-05,1.76571]
[1776969616127,66.48,78068.15,0.0,0.98639,1e-05,1.77485]
[1776969618139,66.48,78065.63,0.0,0.98637,1e-05,1.77708]
[1776969620236,66.47,78053.52,0.0,0.98625,1e-05,1.79024]
[1776969622170,66.47,78050.1,0.0,0.98622,1e-05,1.79348]
[1776969627204,66.45,78044.71,0.0,0.98618,1e-05,1.79791]
[1776969630306,66.44,78050.78,0.0,0.98625,1e-05,1.7899]
[1776969636268,66.43,78060.12,0.0,0.98639,1e-05,1.77494]
[1776969637279,66.43,78064.36,0.0,0.98643,1e-05,1.76982]
[1776969640296,66.42,78068.92,0.0,0.98649,1e-05,1.76377]
[1776969644348,66.41,78060.94,0.0,0.98641,1e-05,1.77164]
[1776969645333,66.41,78051.15,0.0,0.98632,1e-05,1.78247]
[1776969646339,66.4,78046.61,0.0,0.98627,1e-05,1.78732]
[1776969648353,66.4,78044.87,0.0,0.98626,1e-05,1.78863]
[1776969651375,66.39,78034.49,0.0,0.98616,1e-05,1.79951]
[1776969652383,66.39,78029.63,0.0,0.98611,1e-05,1.80474]
[1776969654397,66.38,78028.98,0.0,0.98611,1e-05,1.80474]
[1776969655406,66.38,78035.48,0.0,0.98618,1e-05,1.7969]
[1776969656411,66.38,78036.44,0.0,0.9862,1e-05,1.79544]
[1776969659439,66.37,78041.54,0.0,0.98626,1e-05,1.78854]
[1776969660523,66.37,78034.42,0.0,0.98619,1e-05,1.79635]
[1776969662455,66.36,78025.03,0.0,0.9861,1e-05,1.80646]
[1776969663463,66.36,78023.27,0.0,0.98608,1e-05,1.80812]
[1776969664533,66.35,78033.73,0.0,0.9862,1e-05,1.79571]
[1776969665476,66.35,78038.14,0.0,0.98624,1e-05,1.7903]
[1776969669506,66.34,78041.3,0.0,0.98629,1e-05,1.78532]
[1776969673535,66.33,78052.4,0.0,0.98642,1e-05,1.77136]
[1776969674540,66.33,78056.72,0.0,0.98647,1e-05,1.76585]
[1776969679576,66.31,78053.57,0.0,0.98645,1e-05,1.76794]
[1776969684644,66.3,78055.79,0.0,0.98648,1e-05,1.764]
[1776969686625,66.3,78065.13,0.0,0.98658,1e-05,1.75292]
[1776969690734,66.29,78055.87,0.0,0.9865,1e-05,1.76234]
[1776969692667,66.29,78052.17,0.0,0.98648,1e-05,1.7637]
[1776969697705,66.28,78048.96,0.0,0.98646,1e-05,1.76598]
[1776969699718,66.27,78043.06,0.0,0.9864,1e-05,1.77211]
[1776969703744,66.26,78037.77,0.0,0.98636,1e-05,1.77697]
[1776969708779,66.25,78040.57,0.0,0.9864,1e-05,1.7723]
[1776969709787,66.25,78053.4,0.0,0.98654,1e-05,1.75748]
[1776969710875,66.25,78058.24,0.0,0.98659,1e-05,1.75177]
[1776969713816,66.24,78053.11,0.0,0.98654,1e-05,1.75678]
[1776969717844,66.23,78059.47,0.0,0.98662,1e-05,1.74857]
[1776969720945,66.23,78053.98,0.0,0.98657,1e-05,1.754]
[1776969725919,66.22,78060.58,0.0,0.98664,1e-05,1.74531]
[1776969726907,66.22,78068.44,0.0,0.98673,1e-05,1.73625]
[1776969727917,66.21,78070.81,0.0,0.98675,1e-05,1.73338]
[1776969732952,66.2,78068.16,0.0,0.98674,1e-05,1.73524]
[1776969737985,66.2,78071.94,0.0,0.98678,1e-05,1.7299]
[1776969743025,66.19,78067.44,0.0,0.98675,1e-05,1.73384]
[1776969744033,66.19,78061.63,0.0,0.98669,1e-05,1.74035]
[1776969745041,66.18,78054.52,0.0,0.98662,1e-05,1.74788]
[1776969746046,66.18,78053.23,0.0,0.98661,1e-05,1.74909]
[1776969750074,66.17,78061.55,0.0,0.9867,1e-05,1.73875]
[1776969755173,66.16,78058.81,0.0,0.9867,1e-05,1.73843]
[1776969757129,66.16,78039.13,0.0,0.98651,1e-05,1.76015]
[1776969758136,66.16,78036.04,0.0,0.98648,1e-05,1.76339]
[1776969760151,66.15,78041.6,0.0,0.98654,1e-05,1.75654]
[1776969765199,66.14,78028.1,0.0,0.98641,1e-05,1.77053]
[1776969766199,66.14,78014.14,0.0,0.98627,1e-05,1.78619]
[1776969767207,66.14,78008.46,0.0,0.98621,1e-05,1.79239]
[1776969768214,66.14,78009.4,0.0,0.98623,1e-05,1.79098]
[1776969773250,66.12,77998.22,0.0,0.98612,1e-05,1.8022]
[1776969774256,66.12,77998.24,0.0,0.98613,1e-05,1.80182]
[1776969775264,66.12,77992.21,0.0,0.98607,1e-05,1.80844]
[1776969776273,66.12,77993.16,0.0,0.98608,1e-05,1.80698]
[1776969778291,66.11,78000.78,0.0,0.98617,1e-05,1.79745]
[1776969780307,66.1,78013.7,0.0,0.98631,1e-05,1.7819]
[1776969781382,66.1,78034.05,0.0,0.98652,1e-05,1.75839]
[1776969782320,66.1,78034.05,0.0,0.98652,1e-05,1.7581]
[1776969785338,66.09,78024.31,0.0,0.98643,1e-05,1.76833]
[1776969786344,66.09,78021.35,0.0,0.9864,1e-05,1.7714]
[1776969788360,66.09,78011.19,0.0,0.9863,1e-05,1.7824]
[1776969789365,66.08,78009.63,0.0,0.98629,1e-05,1.78387]
[1776969793393,66.07,78016.25,0.0,0.98637,1e-05,1.77499]
[1776969798429,66.06,78027.25,0.0,0.9865,1e-05,1.7609]
[1776969799436,66.06,78027.08,0.0,0.9865,1e-05,1.76081]
[1776969804471,66.05,78031.92,0.0,0.98656,1e-05,1.75393]
[1776969807492,66.04,78038.81,0.0,0.98664,1e-05,1.74533]
[1776969809506,66.04,78053.0,0.0,0.98679,1e-05,1.72864]
[1776969810512,66.03,78066.58,0.0,0.98693,1e-05,1.7133]
[1776969811524,66.03,78073.53,0.0,0.98701,1e-05,1.70336]
[1776969812526,66.03,78069.15,0.0,0.98697,1e-05,1.70803]
[1776969814543,66.03,78068.09,0.0,0.98696,1e-05,1.70882]
[1776969816554,66.03,78062.25,0.0,0.98691,1e-05,1.71492]
[1776969818568,66.02,78057.72,0.0,0.98687,1e-05,1.71955]
[1776969822597,66.02,78050.99,0.0,0.98681,1e-05,1.72621]
[1776969826624,66.01,78056.75,0.0,0.98687,1e-05,1.71889]
[1776969828638,66.01,78059.19,0.0,0.9869,1e-05,1.71575]
[1776969833674,66.0,78063.79,0.0,0.98695,1e-05,1.70962]
[1776969837701,65.99,78058.05,0.0,0.9869,1e-05,1.71521]
[1776969840723,65.99,78048.36,0.0,0.98681,1e-05,1.7254]
[1776969841805,65.99,78045.2,0.0,0.98678,1e-05,1.72871]
[1776969845765,65.98,78054.42,0.0,0.98688,1e-05,1.7175]
[1776969846767,65.98,78056.3,0.0,0.9869,1e-05,1.7152]
[1776969849792,65.97,78050.16,0.0,0.98685,1e-05,1.72143]
[1776969851876,65.97,78038.69,0.0,0.98674,1e-05,1.73384]
[1776969853818,65.96,78038.38,0.0,0.98674,1e-05,1.73371]
[1776969858856,65.96,78032.5,0.0,0.98669,1e-05,1.73915]
[1776969861946,65.95,78029.77,0.0,0.98667,1e-05,1.74149]
[1776969867920,65.94,78035.71,0.0,0.98674,1e-05,1.73336]
[1776969868923,65.93,78047.29,0.0,0.98686,1e-05,1.71996]
[1776969869930,65.93,78054.19,0.0,0.98693,1e-05,1.71227]
[1776969870936,65.93,78055.41,0.0,0.98694,1e-05,1.71073]
[1776969875973,65.93,78051.87,0.0,0.98693,1e-05,1.71153]
[1776969881006,65.92,78047.38,0.0,0.98689,1e-05,1.71561]
[1776969886042,65.91,78047.46,0.0,0.9869,1e-05,1.71462]
[1776969888055,65.91,78041.51,0.0,0.98685,1e-05,1.7209]
[1776969893094,65.9,78045.42,0.0,0.98689,1e-05,1.71561]
[1776969898126,65.89,78040.81,0.0,0.98686,1e-05,1.71987]
[1776969900181,65.89,78027.94,0.0,0.98673,1e-05,1.73375]
[1776969901148,65.89,78015.81,0.0,0.98661,1e-05,1.74744]
[1776969902230,65.89,78016.22,0.0,0.98661,1e-05,1.74654]
[1776969905176,65.88,78009.35,0.0,0.98655,1e-05,1.75387]
[1776969907193,65.88,78000.08,0.0,0.98646,1e-05,1.76394]
[1776969908212,65.88,78003.03,0.0,0.98649,1e-05,1.76006]
[1776969909213,65.87,78008.48,0.0,0.98655,1e-05,1.75361]
[1776969910250,65.87,78017.74,0.0,0.98665,1e-05,1.74287]
[1776969911223,65.87,78022.83,0.0,0.9867,1e-05,1.7369]
[1776969915251,65.86,78017.34,0.0,0.98665,1e-05,1.74221]
[1776969917266,65.86,78014.68,0.0,0.98663,1e-05,1.74476]
[1776969919279,65.86,78022.23,0.0,0.98671,1e-05,1.73577]
[1776969920286,65.85,78025.76,0.0,0.98675,1e-05,1.73159]
[1776969922380,65.85,78037.16,0.0,0.98687,1e-05,1.7184]
[1776969923307,65.85,78037.16,0.0,0.98687,1e-05,1.71821]
[1776969925321,65.85,78040.17,0.0,0.9869,1e-05,1.71448]
[1776969930358,65.84,78040.03,0.0,0.98691,1e-05,1.71375]
[1776969932452,65.84,78023.67,0.0,0.98676,1e-05,1.72944]
[1776969933379,65.83,78023.67,0.0,0.98677,1e-05,1.72924]
[1776969935395,65.83,78020.95,0.0,0.98674,1e-05,1.73188]
[1776969937411,65.83,78012.79,0.0,0.98666,1e-05,1.74065]
[1776969938415,65.83,78008.55,0.0,0.98662,1e-05,1.74521]
[1776969940433,65.82,78006.08,0.0,0.9866,1e-05,1.74752]
[1776969945470,65.81,78006.07,0.0,0.98661,1e-05,1.74631]
[1776969946476,65.81,77999.6,0.0,0.98655,1e-05,1.75341]
[1776969947481,65.81,77994.15,0.0,0.98649,1e-05,1.75935]
[1776969948490,65.81,77991.43,0.0,0.98647,1e-05,1.76218]
[1776969953526,65.8,77991.56,0.0,0.98648,1e-05,1.76066]
[1776969958562,65.79,77999.03,0.0,0.98657,1e-05,1.7508]
[1776969960582,65.78,77988.66,0.0,0.98647,1e-05,1.76208]
[1776969961586,65.78,77986.37,0.0,0.98645,1e-05,1.76442]
[1776969962661,65.78,77975.09,0.0,0.98633,1e-05,1.77707]
[1776969963597,65.77,77975.09,0.0,0.98633,1e-05,1.77677]
[1776969968633,65.76,77973.92,0.0,0.98634,1e-05,1.77659]
[1776969970646,65.76,77981.57,0.0,0.98642,1e-05,1.76721]
[1776969972731,65.75,77976.06,0.0,0.98637,1e-05,1.77295]
[1776969976697,65.74,77965.49,0.0,0.98627,1e-05,1.78393]
[1776969977703,65.74,77959.86,0.0,0.98621,1e-05,1.79011]
[1776969979718,65.74,77955.44,0.0,0.98617,1e-05,1.79457]
[1776969984754,65.72,77964.33,0.0,0.98628,1e-05,1.78262]
[1776969985760,65.72,77972.7,0.0,0.98637,1e-05,1.77268]
[1776969986770,65.72,77980.14,0.0,0.98645,1e-05,1.76386]
[1776969987775,65.72,77984.93,0.0,0.9865,1e-05,1.75811]
[1776969988781,65.72,77990.47,0.0,0.98656,1e-05,1.75153]
[1776969992809,65.71,77992.29,0.0,0.98661,1e-05,1.74618]
[1776969995832,65.7,77985.36,0.0,0.98654,1e-05,1.75333]
[1776969996842,65.7,77985.87,0.0,0.98655,1e-05,1.75248]
[1776970001880,65.69,77982.72,0.0,0.98653,1e-05,1.75478]
[1776970005906,65.68,77990.11,0.0,0.98661,1e-05,1.74533]
[1776970007921,65.68,77995.95,0.0,0.98668,1e-05,1.73821]
[1776970010953,65.67,78007.07,0.0,0.9868,1e-05,1.72495]
[1776970011950,65.67,78014.94,0.0,0.98688,1e-05,1.7159]
[1776970013024,65.67,78017.68,0.0,0.98691,1e-05,1.71264]
[1776970018999,65.66,78013.81,0.0,0.98688,1e-05,1.71581]
[1776970024033,65.65,78014.21,0.0,0.98689,1e-05,1.71438]
[1776970027056,65.65,78024.88,0.0,0.987,1e-05,1.70189]
[1776970028063,65.65,78029.62,0.0,0.98705,1e-05,1.69645]
[1776970030075,65.64,78033.91,0.0,0.9871,1e-05,1.69137]
[1776970035112,65.64,78024.58,0.0,0.98701,1e-05,1.70096]
[1776970036122,65.64,78018.06,0.0,0.98695,1e-05,1.70805]
[1776970037125,65.63,78016.3,0.0,0.98693,1e-05,1.70984]
[1776970039139,65.63,78012.66,0.0,0.9869,1e-05,1.71353]
[1776970041155,65.63,78021.25,0.0,0.98699,1e-05,1.70355]
[1776970042164,65.63,78024.12,0.0,0.98702,1e-05,1.70018]
[1776970043233,65.63,78015.3,0.0,0.98693,1e-05,1.70985]
[1776970044179,65.62,78015.3,0.0,0.98693,1e-05,1.70967]
[1776970045187,65.62,78009.47,0.0,0.98688,1e-05,1.71602]
[1776970046199,65.62,78002.42,0.0,0.98681,1e-05,1.72374]
[1776970047205,65.62,77997.6,0.0,0.98676,1e-05,1.72896]
[1776970048208,65.62,77986.7,0.0,0.98665,1e-05,1.74084]
[1776970049213,65.62,77978.74,0.0,0.98657,1e-05,1.74989]
[1776970050225,65.61,77980.0,0.0,0.98659,1e-05,1.7482]
[1776970051229,65.61,77990.95,0.0,0.98672,1e-05,1.73326]
[1776970052235,65.61,77992.69,0.0,0.98674,1e-05,1.73106]
[1776970053303,65.61,77982.41,0.0,0.98663,1e-05,1.74248]
[1776970055257,65.6,77979.66,0.0,0.98661,1e-05,1.74513]
[1776970059285,65.6,77971.42,0.0,0.98653,1e-05,1.7535]
[1776970061300,65.59,77969.75,0.0,0.98652,1e-05,1.75488]
[1776970066334,65.58,77971.77,0.0,0.98656,1e-05,1.75098]
[1776970071369,65.57,77970.85,0.0,0.98656,1e-05,1.75071]
[1776970073449,65.57,77978.28,0.0,0.98664,1e-05,1.74174]
[1776970075398,65.56,77979.21,0.0,0.98665,1e-05,1.7402]
[1776970077412,65.56,77972.33,0.0,0.98659,1e-05,1.74754]
[1776970078419,65.56,77965.4,0.0,0.98652,1e-05,1.7552]
[1776970079428,65.55,77963.91,0.0,0.9865,1e-05,1.75664]
[1776970082452,65.55,77952.14,0.0,0.98639,1e-05,1.76934]
[1776970083519,65.55,77945.0,0.0,0.98632,1e-05,1.77728]
[1776970086474,65.54,77936.96,0.0,0.98624,1e-05,1.78569]
[1776970087481,65.54,77931.2,0.0,0.98618,1e-05,1.79206]
[1776970088488,65.54,77928.81,0.0,0.98615,1e-05,1.79525]
[1776970093589,65.55,77933.2,0.0,0.98618,1e-05,1.79213]
[1776970099568,65.57,77932.1,0.0,0.98615,1e-05,1.79582]
[1776970103659,65.58,77947.79,0.0,0.9863,1e-05,1.77883]
[1776970105610,65.59,77947.66,0.0,0.98629,1e-05,1.7802]
[1776970108631,65.6,77942.63,0.0,0.98623,1e-05,1.78729]
[1776970109642,65.6,77953.48,0.0,0.98634,1e-05,1.77517]
[1776970110646,65.61,77955.43,0.0,0.98635,1e-05,1.77379]
[1776970111658,65.61,77961.56,0.0,0.98643,1e-05,1.76445]
[1776970112664,65.62,77963.52,0.0,0.98645,1e-05,1.76265]
[1776970117705,65.63,77959.95,0.0,0.98639,1e-05,1.76898]
[1776970118707,65.64,77954.12,0.0,0.98632,1e-05,1.77612]
[1776970119713,65.64,77942.51,0.0,0.9862,1e-05,1.78997]
[1776970120720,65.64,77940.39,0.0,0.98617,1e-05,1.79283]
[1776970125755,65.66,77940.78,0.0,0.98616,1e-05,1.79436]
[1776970130800,65.67,77941.65,0.0,0.98615,1e-05,1.79534]
[1776970133872,65.68,77954.19,0.0,0.98627,1e-05,1.782]
[1776970134819,65.69,77954.19,0.0,0.98627,1e-05,1.78241]
[1776970135827,65.69,77955.57,0.0,0.98628,1e-05,1.78124]
[1776970138854,65.7,77950.56,0.0,0.98622,1e-05,1.78829]
[1776970140865,65.7,77943.71,0.0,0.98614,1e-05,1.79707]
[1776970143944,65.71,77938.83,0.0,0.98607,1e-05,1.80395]
[1776970147910,65.73,77944.22,0.0,0.98612,1e-05,1.79925]
[1776970149924,65.73,77945.59,0.0,0.98612,1e-05,1.79847]
[1776970152945,65.74,77938.78,0.0,0.98604,1e-05,1.80759]
[1776970153952,65.74,77931.97,0.0,0.98596,1e-05,1.81594]
[1776970154964,65.75,77925.91,0.0,0.9859,1e-05,1.82342]
[1776970155966,65.75,77924.44,0.0,0.98588,1e-05,1.82551]
[1776970161002,65.76,77923.18,0.0,0.98585,1e-05,1.82874]
[1776970166036,65.78,77917.77,0.0,0.98577,1e-05,1.83682]
[1776970170065,65.79,77907.34,0.0,0.98565,1e-05,1.8505]
[1776970171075,65.79,77909.55,0.0,0.98569,1e-05,1.84583]
[1776970172078,65.79,77903.03,0.0,0.98561,1e-05,1.85389]
[1776970173087,65.79,77897.82,0.0,0.98555,1e-05,1.8604]
[1776970175102,65.8,77897.38,0.0,0.98554,1e-05,1.86151]
[1776970179171,65.81,77892.39,0.0,0.98548,1e-05,1.8686]
[1776970181149,65.82,77878.55,0.0,0.98531,1e-05,1.88684]
[1776970182153,65.82,77872.2,0.0,0.98524,1e-05,1.89452]
[1776970183159,65.82,77873.03,0.0,0.98524,1e-05,1.89415]
[1776970188200,65.85,77871.13,0.0,0.98519,1e-05,1.89961]
[1776970193231,65.87,77874.4,0.0,0.9852,1e-05,1.89876]
[1776970198266,65.88,77879.53,0.0,0.98524,1e-05,1.89442]
[1776970201288,65.89,77873.54,0.0,0.98517,1e-05,1.90229]
[1776970202298,65.89,77868.09,0.0,0.98511,1e-05,1.9091]
[1776970204377,65.9,77847.71,0.0,0.98486,1e-05,1.93581]
[1776970205316,65.91,77847.71,0.0,0.98485,1e-05,1.93636]
[1776970206323,65.91,77834.42,0.0,0.9847,1e-05,1.95329]
[1776970209356,65.92,77828.75,0.0,0.98462,1e-05,1.96137]
[1776970210350,65.92,77819.5,0.0,0.98451,1e-05,1.97341]
[1776970211369,65.93,77815.06,0.0,0.98445,1e-05,1.97992]
[1776970213371,65.94,77809.31,0.0,0.98437,1e-05,1.98806]
[1776970218409,65.95,77806.73,0.0,0.98433,1e-05,1.99315]
[1776970221429,65.96,77813.21,0.0,0.98439,1e-05,1.98635]
[1776970222436,65.97,77826.79,0.0,0.98454,1e-05,1.97032]
[1776970227471,65.98,77829.58,0.0,0.98455,1e-05,1.96929]
[1776970228479,65.99,77823.09,0.0,0.98447,1e-05,1.97786]
[1776970230493,65.99,77814.96,0.0,0.98437,1e-05,1.98897]
[1776970232511,66.0,77798.73,0.0,0.98418,1e-05,2.00784]
[1776970233515,66.0,77795.01,0.0,0.98414,1e-05,2.01298]
[1776970234601,66.01,77807.2,0.0,0.98428,1e-05,1.99799]
[1776970235531,66.01,77807.2,0.0,0.98427,1e-05,1.99842]
[1776970236541,66.01,77813.74,0.0,0.98435,1e-05,1.99064]
[1776970237544,66.02,77816.29,0.0,0.98437,1e-05,1.98789]
[1776970240572,66.03,77822.08,0.0,0.98443,1e-05,1.98202]
[1776970242578,66.03,77826.65,0.0,0.98447,1e-05,1.97726]
[1776970244670,66.04,77833.3,0.0,0.98454,1e-05,1.96991]
[1776970246612,66.05,77841.3,0.0,0.98462,1e-05,1.96093]
[1776970247621,66.05,77842.63,0.0,0.98464,1e-05,1.95978]
[1776970252654,66.06,77841.8,0.0,0.98461,1e-05,1.96245]
[1776970257689,66.07,77836.95,0.0,0.98454,1e-05,1.96968]
[1776970258694,66.08,77827.49,0.0,0.98443,1e-05,1.98195]
[1776970259705,66.08,77821.5,0.0,0.98435,1e-05,1.98992]
[1776970260709,66.08,77821.75,0.0,0.98435,1e-05,1.99005]
[1776970261714,66.09,77815.35,0.0,0.98427,1e-05,1.99854]
[1776970262723,66.09,77819.15,0.0,0.98431,1e-05,1.9942]
[1776970264814,66.1,77820.8,0.0,0.98433,1e-05,1.993]
[1776970267759,66.11,77810.99,0.0,0.9842,1e-05,2.0067]
[1776970268766,66.11,77806.94,0.0,0.98415,1e-05,2.01224]
[1776970270786,66.11,77806.31,0.0,0.98413,1e-05,2.01387]
[1776970272795,66.12,77811.83,0.0,0.98419,1e-05,2.00773]
[1776970273800,66.12,77811.7,0.0,0.98418,1e-05,2.00833]
[1776970274886,66.12,77791.42,0.0,0.98394,1e-05,2.03406]
[1776970275818,66.13,77791.42,0.0,0.98393,1e-05,2.03489]
[1776970276824,66.13,77792.23,0.0,0.98394,1e-05,2.03425]
[1776970279855,66.14,77799.36,0.0,0.98402,1e-05,2.02595]
[1776970280860,66.14,77802.68,0.0,0.98405,1e-05,2.02254]
[1776970284970,66.16,77806.43,0.0,0.98408,1e-05,2.01984]
[1776970286901,66.17,77819.14,0.0,0.98422,1e-05,2.00465]
[1776970287906,66.17,77824.48,0.0,0.98428,1e-05,1.99838]
[1776970292941,66.18,77815.81,0.0,0.98417,1e-05,2.00907]
[1776970296970,66.2,77809.89,0.0,0.98409,1e-05,2.01827]
[1776970302067,66.21,77814.08,0.0,0.98412,1e-05,2.01463]
[1776970304027,66.22,77819.75,0.0,0.98418,1e-05,2.00833]
[1776970307086,66.23,77828.86,0.0,0.98428,1e-05,1.99816]
[1776970308062,66.23,77840.06,0.0,0.9844,1e-05,1.98507]
[1776970313094,66.25,77848.6,0.0,0.98448,1e-05,1.97682]
[1776970315184,66.25,77867.84,0.0,0.98469,1e-05,1.95357]
[1776970316115,66.26,77867.84,0.0,0.98469,1e-05,1.95409]
[1776970321150,66.26,77867.09,0.0,0.98467,1e-05,1.95592]
[1776970326187,66.27,77863.23,0.0,0.98462,1e-05,1.96117]
[1776970328200,66.27,77872.88,0.0,0.98473,1e-05,1.94948]
[1776970330214,66.27,77877.91,0.0,0.98479,1e-05,1.94354]
[1776970335263,66.28,77878.64,0.0,0.98479,1e-05,1.94326]
[1776970337264,66.28,77889.54,0.0,0.98491,1e-05,1.93019]
[1776970341292,66.28,77896.22,0.0,0.98498,1e-05,1.92263]
[1776970345322,66.29,77884.32,0.0,0.98484,1e-05,1.93774]
[1776970346328,66.29,77884.25,0.0,0.98484,1e-05,1.93794]
[1776970347335,66.29,77873.5,0.0,0.98472,1e-05,1.95124]
[1776970352369,66.29,77872.88,0.0,0.98472,1e-05,1.95046]
[1776970357405,66.3,77870.54,0.0,0.98469,1e-05,1.95384]
[1776970359418,66.3,77876.41,0.0,0.98475,1e-05,1.94683]
[1776970364455,66.3,77882.45,0.0,0.98482,1e-05,1.93999]
[1776970369489,66.31,77885.43,0.0,0.98485,1e-05,1.93696]
[1776970371503,66.32,77895.54,0.0,0.98495,1e-05,1.92615]
[1776970374527,66.33,77890.06,0.0,0.98487,1e-05,1.93451]
[1776970378555,66.34,77896.99,0.0,0.98494,1e-05,1.92654]
[1776970381576,66.35,77905.2,0.0,0.98502,1e-05,1.91833]
[1776970385674,66.35,77899.86,0.0,0.98495,1e-05,1.92537]
[1776970387618,66.36,77896.27,0.0,0.98491,1e-05,1.93]
[1776970389632,66.36,77888.57,0.0,0.98482,1e-05,1.93963]
[1776970394667,66.36,77884.99,0.0,0.98478,1e-05,1.9445]
[1776970399701,66.36,77886.45,0.0,0.98479,1e-05,1.94319]
[1776970404739,66.38,77888.25,0.0,0.98479,1e-05,1.94273]
[1776970409776,66.39,77885.68,0.0,0.98474,1e-05,1.94801]
[1776970414814,66.4,77886.4,0.0,0.98476,1e-05,1.94596]
[1776970419845,66.41,77888.7,0.0,0.98478,1e-05,1.944]
[1776970422866,66.41,77880.69,0.0,0.98468,1e-05,1.95409]
[1776970424879,66.41,77876.6,0.0,0.98464,1e-05,1.95926]
[1776970428908,66.41,77870.64,0.0,0.98457,1e-05,1.96686]
[1776970433944,66.42,77869.81,0.0,0.98455,1e-05,1.96813]
[1776970437971,66.42,77875.55,0.0,0.98462,1e-05,1.96124]
[1776970443007,66.42,77874.67,0.0,0.9846,1e-05,1.96262]
[1776970445026,66.42,77881.32,0.0,0.98468,1e-05,1.95454]
[1776970446108,66.42,77882.62,0.0,0.98469,1e-05,1.9531]
[1776970452071,66.42,77880.54,0.0,0.98467,1e-05,1.95611]
[1776970455091,66.43,77875.02,0.0,0.9846,1e-05,1.96305]
[1776970460131,66.43,77866.09,0.0,0.98449,1e-05,1.97445]
[1776970462145,66.43,77861.35,0.0,0.98444,1e-05,1.98082]
[1776970467179,66.43,77863.0,0.0,0.98445,1e-05,1.97894]
[1776970470198,66.43,77875.34,0.0,0.98459,1e-05,1.96379]
[1776970475230,66.44,77869.67,0.0,0.98454,1e-05,1.96864]
[1776970479260,66.44,77863.25,0.0,0.98447,1e-05,1.97681]
[1776970484303,66.44,77861.72,0.0,0.98445,1e-05,1.97897]
[1776970486388,66.44,77869.11,0.0,0.98453,1e-05,1.96993]
[1776970492351,66.44,77867.55,0.0,0.98451,1e-05,1.97228]
[1776970497386,66.45,77868.11,0.0,0.98451,1e-05,1.97196]
[1776970501468,66.45,77857.14,0.0,0.98438,1e-05,1.9858]
[1776970502449,66.45,77834.07,0.0,0.98411,1e-05,2.01519]
[1776970503458,66.46,77824.36,0.0,0.98399,1e-05,2.02789]
[1776970504470,66.46,77827.16,0.0,0.98402,1e-05,2.02475]
[1776970506481,66.46,77830.34,0.0,0.98405,1e-05,2.02156]
[1776970511518,66.48,77837.55,0.0,0.98412,1e-05,2.01453]
[1776970512529,66.48,77847.14,0.0,0.98423,1e-05,2.00292]
[1776970513531,66.49,77855.8,0.0,0.98432,1e-05,1.99253]
[1776970514543,66.49,77845.9,0.0,0.9842,1e-05,2.00538]
[1776970515547,66.49,77835.25,0.0,0.98407,1e-05,2.01922]
[1776970516553,66.5,77835.6,0.0,0.98407,1e-05,2.0192]
[1776970520582,66.51,77845.6,0.0,0.98418,1e-05,2.0083]
[1776970521589,66.51,77847.63,0.0,0.9842,1e-05,2.00619]
[1776970526623,66.53,77848.15,0.0,0.98418,1e-05,2.00773]
[1776970530652,66.54,77838.94,0.0,0.98406,1e-05,2.02105]
[1776970531658,66.54,77835.98,0.0,0.98404,1e-05,2.02269]
[1776970536753,66.56,77835.61,0.0,0.98401,1e-05,2.0252]
[1776970543744,66.58,77835.04,0.0,0.98398,1e-05,2.02874]
[1776970548784,66.59,77836.24,0.0,0.98398,1e-05,2.02922]
[1776970553821,66.61,77836.81,0.0,0.98396,1e-05,2.03049]
[1776970558853,66.62,77837.45,0.0,0.98395,1e-05,2.03165]
[1776970563889,66.62,77829.01,0.0,0.98385,1e-05,2.04262]
[1776970564898,66.63,77810.53,0.0,0.98363,1e-05,2.06657]
[1776970565906,66.63,77806.93,0.0,0.98358,1e-05,2.07153]
[1776970570938,66.64,77809.88,0.0,0.9836,1e-05,2.06936]
[1776970575976,66.65,77812.29,0.0,0.98361,1e-05,2.0682]
[1776970577986,66.66,77807.8,0.0,0.98355,1e-05,2.07459]
[1776970584032,66.67,77806.67,0.0,0.98352,1e-05,2.07783]
[1776970589065,66.68,77806.23,0.0,0.9835,1e-05,2.07987]
[1776970591078,66.69,77796.94,0.0,0.9834,1e-05,2.08985]
[1776970596113,66.7,77796.19,0.0,0.98338,1e-05,2.09215]
[1776970601151,66.71,77798.34,0.0,0.98339,1e-05,2.09069]
[1776970606184,66.71,77800.19,0.0,0.98341,1e-05,2.0896]
[1776970611220,66.72,77799.53,0.0,0.98338,1e-05,2.09174]
[1776970613233,66.73,77792.46,0.0,0.98329,1e-05,2.10141]
[1776970614240,66.73,77789.91,0.0,0.98326,1e-05,2.10496]
[1776970619275,66.74,77789.73,0.0,0.98325,1e-05,2.10638]
[1776970622296,66.74,77783.89,0.0,0.98317,1e-05,2.11466]
[1776970624310,66.75,77781.77,0.0,0.98314,1e-05,2.11786]
[1776970629348,66.75,77784.76,0.0,0.98316,1e-05,2.11504]
[1776970634382,66.76,77785.53,0.0,0.98316,1e-05,2.11513]
[1776970639415,66.77,77792.68,0.0,0.98324,1e-05,2.10692]
[1776970641432,66.77,77795.79,0.0,0.98328,1e-05,2.10335]
[1776970646474,66.78,77793.49,0.0,0.98324,1e-05,2.10749]
[1776970651503,66.79,77795.8,0.0,0.98327,1e-05,2.10307]
[1776970656550,66.8,77794.57,0.0,0.98325,1e-05,2.10581]
[1776970657613,66.8,77773.75,0.0,0.98299,1e-05,2.13321]
[1776970658555,66.8,77773.75,0.0,0.98299,1e-05,2.13341]
[1776970659563,66.8,77773.02,0.0,0.98298,1e-05,2.13455]
[1776970663590,66.81,77770.03,0.0,0.98293,1e-05,2.13917]
[1776970668649,66.81,77772.64,0.0,0.98296,1e-05,2.13658]
[1776970670639,66.81,77766.11,0.0,0.98287,1e-05,2.1455]
[1776970672654,66.82,77767.78,0.0,0.98289,1e-05,2.14361]
[1776970675690,66.82,77776.82,0.0,0.983,1e-05,2.1324]
[1776970677756,66.82,77782.15,0.0,0.98306,1e-05,2.12561]
[1776970683733,66.83,77769.58,0.0,0.98289,1e-05,2.14321]
[1776970684739,66.83,77775.67,0.0,0.98297,1e-05,2.13537]
[1776970685747,66.83,77780.02,0.0,0.98302,1e-05,2.12984]
[1776970690782,66.84,77778.66,0.0,0.983,1e-05,2.1325]
[1776970692795,66.84,77784.83,0.0,0.98307,1e-05,2.12478]
[1776970693804,66.84,77789.77,0.0,0.98313,1e-05,2.11852]
[1776970696823,66.85,77790.6,0.0,0.98313,1e-05,2.11803]
[1776970701858,66.85,77790.96,0.0,0.98313,1e-05,2.11855]
[1776970706892,66.86,77785.4,0.0,0.98305,1e-05,2.12677]
[1776970708908,66.86,77781.07,0.0,0.98299,1e-05,2.13279]
[1776970710922,66.87,77774.42,0.0,0.98291,1e-05,2.14186]
[1776970711928,66.87,77765.62,0.0,0.98282,1e-05,2.151]
[1776970712935,66.87,77764.12,0.0,0.9828,1e-05,2.15312]
[1776970718040,66.87,77761.87,0.0,0.98276,1e-05,2.15676]
[1776970724013,66.88,77763.48,0.0,0.98277,1e-05,2.15544]
[1776970729047,66.88,77763.73,0.0,0.98277,1e-05,2.15579]
[1776970734083,66.89,77766.39,0.0,0.9828,1e-05,2.15297]
[1776970739119,66.89,77770.22,0.0,0.98284,1e-05,2.14861]
[1776970741133,66.9,77774.73,0.0,0.98289,1e-05,2.14298]
[1776970746167,66.9,77771.46,0.0,0.98284,1e-05,2.14802]
[1776970751202,66.91,77765.81,0.0,0.98277,1e-05,2.15627]
[1776970756238,66.91,77766.28,0.0,0.98277,1e-05,2.15627]
[1776970760265,66.91,77771.93,0.0,0.98283,1e-05,2.14934]
[1776970765301,66.92,77781.78,0.0,0.98295,1e-05,2.1371]
[1776970767316,66.92,77791.0,0.0,0.98306,1e-05,2.12537]
[1776970768396,66.92,77800.05,0.0,0.98317,1e-05,2.11377]
[1776970770339,66.92,77778.83,0.0,0.98291,1e-05,2.14168]
[1776970771410,66.92,77706.63,0.0,0.982,1e-05,2.23547]
[1776970772387,66.93,77706.63,0.0,0.982,1e-05,2.23562]
[1776970774401,66.9,77706.47,0.0,0.98203,1e-05,2.23271]
[1776970775421,66.9,77712.68,0.0,0.98211,1e-05,2.22429]
[1776970776426,66.9,77710.45,0.0,0.98208,1e-05,2.22731]
[1776970777423,66.9,77716.64,0.0,0.98216,1e-05,2.21894]
[1776970778476,66.9,77701.94,0.0,0.98197,1e-05,2.23887]
[1776970781448,66.9,77697.3,0.0,0.98191,1e-05,2.24519]
[1776970782453,66.9,77706.47,0.0,0.98203,1e-05,2.23269]
[1776970783459,66.9,77718.63,0.0,0.98219,1e-05,2.21621]
[1776970784466,66.9,77722.17,0.0,0.98223,1e-05,2.21143]
[1776970785484,66.9,77733.08,0.0,0.98237,1e-05,2.1968]
[1776970787492,66.9,77733.57,0.0,0.98238,1e-05,2.19624]
[1776970788546,66.91,77723.7,0.0,0.98225,1e-05,2.20962]
[1776970791519,66.91,77716.72,0.0,0.98216,1e-05,2.21917]
[1776970793533,66.91,77716.26,0.0,0.98215,1e-05,2.21984]
[1776970798616,66.91,77718.97,0.0,0.98219,1e-05,2.21632]
[1776970800630,66.91,77701.38,0.0,0.98196,1e-05,2.24018]
[1776970801598,66.91,77684.24,0.0,0.98173,1e-05,2.2636]
[1776970802601,66.91,77685.99,0.0,0.98175,1e-05,2.26117]
[1776970807644,66.91,77687.04,0.0,0.98177,1e-05,2.25946]
[1776970808694,66.91,77709.83,0.0,0.98207,1e-05,2.22836]
[1776970809651,66.91,77709.79,0.0,0.98207,1e-05,2.22838]
[1776970810674,66.91,77703.9,0.0,0.98199,1e-05,2.23638]
[1776970811670,66.91,77697.01,0.0,0.9819,1e-05,2.24576]
[1776970812672,66.91,77709.74,0.0,0.98207,1e-05,2.22843]
[1776970813679,66.91,77713.58,0.0,0.98212,1e-05,2.22324]
[1776970816727,66.91,77731.77,0.0,0.98235,1e-05,2.19877]
[1776970817731,66.91,77737.98,0.0,0.98243,1e-05,2.19053]
[1776970818778,66.91,77727.27,0.0,0.98229,1e-05,2.20496]
[1776970821756,66.91,77731.94,0.0,0.98235,1e-05,2.19885]
[1776970825797,66.91,77713.35,0.0,0.98211,1e-05,2.22408]
[1776970826802,66.91,77706.25,0.0,0.98202,1e-05,2.23375]
[1776970827820,66.91,77709.68,0.0,0.98206,1e-05,2.2291]
[1776970828864,66.91,77691.47,0.0,0.98182,1e-05,2.2539]
[1776970829816,66.91,77691.47,0.0,0.98182,1e-05,2.2539]
[1776970830852,66.91,77695.09,0.0,0.98187,1e-05,2.24892]
[1776970831836,66.91,77701.74,0.0,0.98198,1e-05,2.23715]
[1776970833844,66.91,77706.79,0.0,0.98205,1e-05,2.23028]
[1776970838938,66.91,77710.64,0.0,0.9821,1e-05,2.22509]
[1776970843915,66.91,77707.61,0.0,0.98206,1e-05,2.22922]
[1776970844928,66.91,77718.89,0.0,0.9822,1e-05,2.21396]
[1776970845939,66.91,77718.71,0.0,0.9822,1e-05,2.21423]
[1776970846942,66.91,77724.09,0.0,0.98227,1e-05,2.20701]
[1776970847944,66.91,77717.24,0.0,0.98218,1e-05,2.21628]
[1776970849012,66.91,77720.16,0.0,0.98222,1e-05,2.21237]
[1776970853988,66.91,77720.52,0.0,0.98222,1e-05,2.21208]
[1776970857007,66.91,77715.04,0.0,0.98215,1e-05,2.21954]
[1776970862049,66.91,77717.35,0.0,0.98218,1e-05,2.21656]
[1776970866075,66.91,77728.15,0.0,0.98232,1e-05,2.20222]
[1776970867084,66.91,77740.66,0.0,0.98248,1e-05,2.18556]
[1776970872118,66.92,77737.42,0.0,0.98243,1e-05,2.19032]
[1776970873124,66.92,77732.41,0.0,0.98237,1e-05,2.19711]
[1776970874132,66.92,77730.98,0.0,0.98235,1e-05,2.19908]
[1776970877155,66.92,77736.13,0.0,0.98241,1e-05,2.19232]
[1776970879169,66.92,77741.27,0.0,0.98248,1e-05,2.18557]
[1776970884204,66.92,77738.42,0.0,0.98244,1e-05,2.18969]
[1776970886228,66.92,77729.29,0.0,0.98232,1e-05,2.20203]
[1776970887225,66.92,77726.87,0.0,0.98229,1e-05,2.20532]
[1776970889327,66.92,77716.27,0.0,0.98215,1e-05,2.21967]
[1776970891261,66.92,77716.31,0.0,0.98217,1e-05,2.21699]
[1776970892261,66.92,77705.96,0.0,0.98203,1e-05,2.23101]
[1776970893268,66.92,77696.55,0.0,0.98191,1e-05,2.24378]
[1776970894273,66.92,77689.77,0.0,0.98182,1e-05,2.253]
[1776970895291,66.92,77685.9,0.0,0.98177,1e-05,2.25827]
[1776970898303,66.92,77683.65,0.0,0.98174,1e-05,2.26123]
[1776970899404,66.92,77651.5,0.0,0.98131,1e-05,2.30564]
[1776970901319,66.92,77634.81,0.0,0.98109,1e-05,2.32875]
[1776970902329,66.92,77633.84,0.0,0.98107,1e-05,2.32995]
[1776970907367,66.92,77630.39,0.0,0.98103,1e-05,2.33398]
[1776970911393,66.91,77625.33,0.0,0.98097,1e-05,2.34044]
[1776970912400,66.91,77618.75,0.0,0.98088,1e-05,2.34954]
[1776970913409,66.91,77615.32,0.0,0.98084,1e-05,2.3542]
[1776970917452,66.9,77621.3,0.0,0.98093,1e-05,2.34498]
[1776970919552,66.9,77644.21,0.0,0.98124,1e-05,2.31247]
[1776970920459,66.9,77644.21,0.0,0.98125,1e-05,2.31231]
[1776970921463,66.9,77644.13,0.0,0.98125,1e-05,2.3123]
[1776970923478,66.9,77650.7,0.0,0.98134,1e-05,2.30289]
[1776970924486,66.9,77653.88,0.0,0.98138,1e-05,2.29836]
[1776970928515,66.89,77648.55,0.0,0.98131,1e-05,2.30535]
[1776970929624,66.89,77633.58,0.0,0.98111,1e-05,2.32616]
[1776970930529,66.89,77633.58,0.0,0.98111,1e-05,2.32603]
[1776970931536,66.89,77632.69,0.0,0.9811,1e-05,2.32713]
[1776970935564,66.89,77626.49,0.0,0.98102,1e-05,2.33525]
[1776970940601,66.88,77629.41,0.0,0.98107,1e-05,2.33034]
[1776970943625,66.88,77620.94,0.0,0.98096,1e-05,2.34178]
[1776970945646,66.88,77612.1,0.0,0.98084,1e-05,2.3541]
[1776970946645,66.87,77606.59,0.0,0.98077,1e-05,2.36131]
[1776970951686,66.87,77603.21,0.0,0.98075,1e-05,2.36225]
[1776970954709,66.86,77610.33,0.0,0.98086,1e-05,2.35152]
[1776970955721,66.86,77615.55,0.0,0.98093,1e-05,2.34396]
[1776970960750,66.85,77615.72,0.0,0.98094,1e-05,2.34282]
[1776970964778,66.85,77622.88,0.0,0.98105,1e-05,2.33207]
[1776970969917,66.84,77627.17,0.0,0.98111,1e-05,2.32531]
[1776970972836,66.84,77615.78,0.0,0.98096,1e-05,2.34103]
[1776970973843,66.84,77615.33,0.0,0.98096,1e-05,2.34132]
[1776970977877,66.84,77623.31,0.0,0.98107,1e-05,2.32942]
[1776970978882,66.83,77630.71,0.0,0.98117,1e-05,2.3189]
[1776970979987,66.83,77638.91,0.0,0.98129,1e-05,2.30732]
[1776970984922,66.83,77646.47,0.0,0.98139,1e-05,2.29624]
[1776970985929,66.83,77658.83,0.0,0.98156,1e-05,2.27905]
[1776970988950,66.83,77653.62,0.0,0.98149,1e-05,2.28613]
[1776970993984,66.83,77648.41,0.0,0.98143,1e-05,2.29297]
[1776970995998,66.82,77654.7,0.0,0.98151,1e-05,2.28405]
[1776971000136,66.82,77657.17,0.0,0.98155,1e-05,2.28044]
[1776971006068,66.82,77659.21,0.0,0.98158,1e-05,2.27739]
[1776971010206,66.82,77679.65,0.0,0.98185,1e-05,2.2492]
[1776971011103,66.82,77679.65,0.0,0.98187,1e-05,2.24654]
[1776971015146,66.82,77685.51,0.0,0.98195,1e-05,2.23864]
[1776971016151,66.82,77691.17,0.0,0.98202,1e-05,2.23094]
[1776971017147,66.82,77693.22,0.0,0.98205,1e-05,2.22824]
[1776971018155,66.82,77682.36,0.0,0.9819,1e-05,2.24305]
[1776971022183,66.81,77679.69,0.0,0.98188,1e-05,2.245]
[1776971024197,66.8,77674.14,0.0,0.98182,1e-05,2.25172]
[1776971025205,66.8,77668.74,0.0,0.98175,1e-05,2.25867]
[1776971030239,66.79,77668.43,0.0,0.98177,1e-05,2.25682]
[1776971032253,66.78,77657.89,0.0,0.98163,1e-05,2.27084]
[1776971033260,66.78,77650.02,0.0,0.98153,1e-05,2.28166]
[1776971038295,66.78,77653.15,0.0,0.98157,1e-05,2.27708]
[1776971041318,66.78,77659.08,0.0,0.98165,1e-05,2.26876]
[1776971042323,66.78,77664.53,0.0,0.98173,1e-05,2.26123]
[1776971046351,66.78,77658.73,0.0,0.98165,1e-05,2.26908]
[1776971049443,66.78,77651.62,0.0,0.98156,1e-05,2.27874]
[1776971052459,66.78,77656.73,0.0,0.98163,1e-05,2.27151]
[1776971054473,66.78,77663.97,0.0,0.98172,1e-05,2.26146]
[1776971059506,66.77,77661.25,0.0,0.98169,1e-05,2.26501]
[1776971064543,66.77,77651.54,0.0,0.98156,1e-05,2.27823]
[1776971065548,66.77,77643.43,0.0,0.98145,1e-05,2.28941]
[1776971066555,66.77,77644.32,0.0,0.98147,1e-05,2.28811]
[1776971070643,66.77,77631.08,0.0,0.98129,1e-05,2.30626]
[1776971071593,66.77,77631.08,0.0,0.98131,1e-05,2.30345]
[1776971072600,66.77,77631.93,0.0,0.98132,1e-05,2.30216]
[1776971076626,66.77,77622.57,0.0,0.9812,1e-05,2.31486]
[1776971077632,66.77,77619.79,0.0,0.98116,1e-05,2.31864]
[1776971082667,66.76,77619.59,0.0,0.98117,1e-05,2.3183]
[1776971085689,66.76,77624.66,0.0,0.98124,1e-05,2.31083]
[1776971090787,66.75,77631.4,0.0,0.98134,1e-05,2.30081]
[1776971091731,66.75,77631.4,0.0,0.98134,1e-05,2.3007]
[1776971094751,66.75,77625.62,0.0,0.98126,1e-05,2.30845]
[1776971099790,66.75,77626.42,0.0,0.98128,1e-05,2.30674]
[1776971100862,66.75,77620.29,0.0,0.9812,1e-05,2.31521]
[1776971102812,66.75,77632.47,0.0,0.98136,1e-05,2.29794]
[1776971103817,66.74,77638.07,0.0,0.98144,1e-05,2.29005]
[1776971104824,66.74,77637.86,0.0,0.98144,1e-05,2.29025]
[1776971107847,66.74,77625.09,0.0,0.98127,1e-05,2.3078]
[1776971108852,66.74,77620.5,0.0,0.98121,1e-05,2.31411]
[1776971112880,66.74,77627.71,0.0,0.98131,1e-05,2.30354]
[1776971116911,66.74,77637.43,0.0,0.98145,1e-05,2.28958]
[1776971117916,66.73,77640.93,0.0,0.98149,1e-05,2.28463]
[1776971119932,66.73,77640.42,0.0,0.98149,1e-05,2.2852]
[1776971123958,66.73,77647.26,0.0,0.98158,1e-05,2.27543]
[1776971128995,66.73,77653.92,0.0,0.98167,1e-05,2.26598]
[1776971131085,66.73,77647.89,0.0,0.98161,1e-05,2.27155]
[1776971133022,66.73,77634.05,0.0,0.98143,1e-05,2.29068]
[1776971134029,66.73,77632.45,0.0,0.98141,1e-05,2.29284]
[1776971136042,66.73,77626.19,0.0,0.98132,1e-05,2.30142]
[1776971138064,66.73,77623.48,0.0,0.98129,1e-05,2.30503]
[1776971139063,66.73,77630.47,0.0,0.98138,1e-05,2.29518]
[1776971140073,66.73,77637.89,0.0,0.98149,1e-05,2.28479]
[1776971141155,66.72,77641.28,0.0,0.98153,1e-05,2.27998]
[1776971147120,66.72,77643.92,0.0,0.98157,1e-05,2.27603]
[1776971151226,66.72,77654.24,0.0,0.98171,1e-05,2.26167]
[1776971153162,66.72,77659.38,0.0,0.98178,1e-05,2.25459]
[1776971156183,66.72,77674.69,0.0,0.98199,1e-05,2.23326]
[1776971157194,66.72,77679.95,0.0,0.98206,1e-05,2.22571]
[1776971159207,66.71,77686.84,0.0,0.98216,1e-05,2.21559]
[1776971160212,66.71,77695.25,0.0,0.98227,1e-05,2.20387]
[1776971165247,66.7,77688.7,0.0,0.9822,1e-05,2.21093]
[1776971170285,66.68,77707.71,0.0,0.98246,1e-05,2.18352]
[1776971171378,66.68,77714.74,0.0,0.98256,1e-05,2.17381]
[1776971177331,66.67,77721.17,0.0,0.98266,1e-05,2.16344]
[1776971181450,66.66,77728.65,0.0,0.98276,1e-05,2.15237]
[1776971183378,66.66,77735.81,0.0,0.98285,1e-05,2.14263]
[1776971184380,66.66,77745.34,0.0,0.98298,1e-05,2.12959]
[1776971189418,66.65,77741.22,0.0,0.98294,1e-05,2.13386]
[1776971194450,66.64,77742.87,0.0,0.98299,1e-05,2.12799]
[1776971196463,66.64,77734.17,0.0,0.98288,1e-05,2.13898]
[1776971198477,66.63,77728.73,0.0,0.98282,1e-05,2.14568]
[1776971202507,66.63,77719.59,0.0,0.98271,1e-05,2.15679]
[1776971205527,66.62,77712.8,0.0,0.98263,1e-05,2.16499]
[1776971210574,66.61,77719.51,0.0,0.98273,1e-05,2.15471]
[1776971211667,66.61,77702.64,0.0,0.98252,1e-05,2.1772]
[1776971212577,66.61,77702.64,0.0,0.98252,1e-05,2.17666]
[1776971214590,66.6,77699.18,0.0,0.98248,1e-05,2.18068]
[1776971215600,66.6,77688.41,0.0,0.98234,1e-05,2.19516]
[1776971216605,66.6,77686.11,0.0,0.98232,1e-05,2.1976]
[1776971218633,66.59,77677.38,0.0,0.98221,1e-05,2.20869]
[1776971221737,66.58,77683.67,0.0,0.98231,1e-05,2.19913]
[1776971224663,66.58,77691.04,0.0,0.98241,1e-05,2.1882]
[1776971225670,66.58,77697.93,0.0,0.9825,1e-05,2.17865]
[1776971226680,66.57,77707.16,0.0,0.98262,1e-05,2.16602]
[1776971230707,66.57,77713.14,0.0,0.98271,1e-05,2.15693]
[1776971235746,66.56,77711.19,0.0,0.98269,1e-05,2.15847]
[1776971240776,66.55,77709.37,0.0,0.98269,1e-05,2.1593]
[1776971245811,66.54,77705.76,0.0,0.98265,1e-05,2.16279]
[1776971247826,66.53,77700.11,0.0,0.98259,1e-05,2.1698]
[1776971251954,66.53,77694.59,0.0,0.98255,1e-05,2.17346]
[1776971253868,66.52,77697.86,0.0,0.98259,1e-05,2.16853]
[1776971258939,66.51,77701.62,0.0,0.98265,1e-05,2.16212]
[1776971260918,66.51,77717.81,0.0,0.98286,1e-05,2.14008]
[1776971262029,66.51,77729.96,0.0,0.98302,1e-05,2.12381]
[1776971262931,66.51,77729.96,0.0,0.98302,1e-05,2.1236]
[1776971264945,66.5,77731.98,0.0,0.98305,1e-05,2.12055]
[1776971266962,66.5,77738.36,0.0,0.98313,1e-05,2.11179]
[1776971267970,66.5,77744.78,0.0,0.98322,1e-05,2.10322]
[1776971268975,66.5,77746.07,0.0,0.98323,1e-05,2.10137]
[1776971270994,66.49,77755.67,0.0,0.98336,1e-05,2.08841]
[1776971276021,66.49,77757.19,0.0,0.98338,1e-05,2.08583]
[1776971281058,66.48,77756.26,0.0,0.98338,1e-05,2.0863]
[1776971282170,66.48,77742.0,0.0,0.9832,1e-05,2.10472]
[1776971283072,66.48,77742.0,0.0,0.9832,1e-05,2.10455]
[1776971285086,66.48,77741.41,0.0,0.9832,1e-05,2.10495]
[1776971290122,66.47,77739.81,0.0,0.98319,1e-05,2.10616]
[1776971292239,66.47,77733.7,0.0,0.98311,1e-05,2.11379]
[1776971296163,66.47,77723.35,0.0,0.98299,1e-05,2.12663]
[1776971297169,66.46,77719.01,0.0,0.98294,1e-05,2.13214]
[1776971302310,66.46,77720.15,0.0,0.98296,1e-05,2.12951]
[1776971308246,66.45,77721.92,0.0,0.983,1e-05,2.12587]
[1776971313281,66.44,77724.33,0.0,0.98306,1e-05,2.11906]
[1776971318320,66.43,77723.83,0.0,0.98306,1e-05,2.11872]
[1776971319323,66.43,77714.83,0.0,0.98295,1e-05,2.13038]
[1776971320330,66.43,77706.07,0.0,0.98284,1e-05,2.14175]
[1776971321340,66.43,77704.67,0.0,0.98283,1e-05,2.14337]
[1776971327381,66.42,77701.02,0.0,0.98279,1e-05,2.14677]
[1776971330402,66.41,77693.05,0.0,0.9827,1e-05,2.15664]
[1776971334431,66.4,77701.3,0.0,0.98281,1e-05,2.14464]
[1776971337451,66.4,77705.86,0.0,0.98288,1e-05,2.13786]
[1776971342592,66.39,77708.14,0.0,0.98292,1e-05,2.13366]
[1776971344500,66.39,77717.85,0.0,0.98304,1e-05,2.12037]
[1776971345511,66.39,77730.29,0.0,0.9832,1e-05,2.10383]
[1776971346518,66.39,77732.03,0.0,0.98323,1e-05,2.10137]
[1776971348532,66.38,77737.3,0.0,0.98329,1e-05,2.09415]
[1776971350546,66.38,77740.69,0.0,0.98334,1e-05,2.08941]
[1776971355580,66.37,77733.77,0.0,0.98326,1e-05,2.09765]
[1776971360616,66.37,77732.63,0.0,0.98325,1e-05,2.09832]
[1776971365656,66.36,77737.32,0.0,0.98332,1e-05,2.09126]
[1776971370686,66.36,77738.61,0.0,0.98334,1e-05,2.08902]
[1776971375720,66.35,77739.27,0.0,0.98338,1e-05,2.08477]
[1776971380756,66.35,77738.15,0.0,0.98337,1e-05,2.08558]
[1776971382877,66.35,77732.89,0.0,0.98331,1e-05,2.09216]
[1776971384783,66.34,77727.1,0.0,0.98324,1e-05,2.09942]
[1776971385796,66.34,77721.0,0.0,0.98316,1e-05,2.10724]
[1776971387804,66.34,77705.36,0.0,0.98297,1e-05,2.12745]
[1776971392947,66.33,77702.67,0.0,0.98295,1e-05,2.12997]
[1776971396871,66.33,77695.69,0.0,0.98287,1e-05,2.1384]
[1776971397874,66.33,77688.61,0.0,0.98278,1e-05,2.14759]
[1776971398881,66.32,77687.17,0.0,0.98276,1e-05,2.14927]
[1776971403023,66.32,77685.8,0.0,0.98275,1e-05,2.15013]
[1776971406941,66.31,77698.59,0.0,0.98292,1e-05,2.13215]
[1776971407944,66.31,77702.81,0.0,0.98298,1e-05,2.12635]
[1776971411978,66.3,77697.02,0.0,0.98291,1e-05,2.13316]
[1776971413988,66.3,77693.39,0.0,0.98287,1e-05,2.13752]
[1776971417006,66.29,77699.19,0.0,0.98295,1e-05,2.12913]
[1776971422052,66.29,77706.63,0.0,0.98306,1e-05,2.1182]
[1776971425073,66.28,77698.47,0.0,0.98296,1e-05,2.12834]
[1776971428093,66.28,77708.31,0.0,0.98309,1e-05,2.11467]
[1776971429100,66.28,77709.87,0.0,0.98311,1e-05,2.11241]
[1776971434136,66.27,77708.98,0.0,0.98313,1e-05,2.11]
[1776971439169,66.26,77707.94,0.0,0.98313,1e-05,2.11036]
[1776971441183,66.26,77702.25,0.0,0.98306,1e-05,2.11745]
[1776971444205,66.25,77702.68,0.0,0.98307,1e-05,2.11623]
[1776971446218,66.25,77707.95,0.0,0.98314,1e-05,2.10887]
[1776971451253,66.24,77710.29,0.0,0.98318,1e-05,2.1048]
[1776971456290,66.24,77705.21,0.0,0.98312,1e-05,2.11047]
[1776971461324,66.23,77704.56,0.0,0.98313,1e-05,2.11028]
[1776971462335,66.23,77694.67,0.0,0.983,1e-05,2.12312]
[1776971463451,66.23,77684.74,0.0,0.98288,1e-05,2.13604]
[1776971464347,66.22,77684.74,0.0,0.98288,1e-05,2.13579]
[1776971469380,66.22,77684.4,0.0,0.98289,1e-05,2.135]
[1776971473520,66.21,77676.48,0.0,0.9828,1e-05,2.14455]
[1776971475422,66.2,77677.46,0.0,0.98282,1e-05,2.14272]
[1776971476431,66.2,77682.91,0.0,0.98289,1e-05,2.13521]
[1776971478444,66.2,77685.48,0.0,0.98292,1e-05,2.13132]
[1776971480466,66.2,77701.73,0.0,0.98313,1e-05,2.10938]
[1776971481469,66.19,77706.41,0.0,0.98319,1e-05,2.10302]
[1776971483590,66.19,77710.74,0.0,0.98325,1e-05,2.09698]
[1776971489522,66.18,77719.79,0.0,0.98337,1e-05,2.0841]
[1776971490532,66.18,77720.84,0.0,0.98339,1e-05,2.08258]
[1776971494558,66.18,77723.77,0.0,0.98345,1e-05,2.07563]
[1776971498584,66.18,77718.07,0.0,0.98338,1e-05,2.08252]
[1776971503732,66.17,77720.56,0.0,0.98342,1e-05,2.07864]
[1776971509660,66.17,77717.4,0.0,0.98339,1e-05,2.08208]
[1776971513802,66.16,77710.57,0.0,0.98331,1e-05,2.09055]
[1776971519733,66.16,77710.56,0.0,0.98331,1e-05,2.08986]
[1776971524769,66.15,77711.03,0.0,0.98333,1e-05,2.08868]
[1776971528817,66.15,77693.83,0.0,0.98311,1e-05,2.11084]
[1776971529814,66.15,77684.69,0.0,0.983,1e-05,2.12277]
[1776971530819,66.15,77682.55,0.0,0.98297,1e-05,2.12544]
[1776971535858,66.14,77687.59,0.0,0.98305,1e-05,2.11779]
[1776971540893,66.14,77691.09,0.0,0.9831,1e-05,2.11238]
[1776971545928,66.13,77692.16,0.0,0.98312,1e-05,2.11019]
[1776971549956,66.13,77697.35,0.0,0.98319,1e-05,2.10318]
[1776971551972,66.13,77686.89,0.0,0.98308,1e-05,2.11423]
[1776971552979,66.13,77668.46,0.0,0.98284,1e-05,2.13916]
[1776971554083,66.13,77661.79,0.0,0.98275,1e-05,2.14828]
[1776971560040,66.14,77666.72,0.0,0.9828,1e-05,2.14295]
[1776971565062,66.15,77667.66,0.0,0.98281,1e-05,2.14232]
[1776971570098,66.15,77669.86,0.0,0.98283,1e-05,2.13957]
[1776971575133,66.14,77671.4,0.0,0.98286,1e-05,2.13684]
[1776971580168,66.14,77670.08,0.0,0.98285,1e-05,2.13749]
[1776971582189,66.13,77680.0,0.0,0.98298,1e-05,2.12387]
[1776971583206,66.13,77689.58,0.0,0.98311,1e-05,2.11101]
[1776971584308,66.13,77697.23,0.0,0.9832,1e-05,2.10076]
[1776971586214,66.13,77694.63,0.0,0.98318,1e-05,2.10386]
[1776971591247,66.12,77695.43,0.0,0.98319,1e-05,2.10198]
[1776971594378,66.12,77708.38,0.0,0.98336,1e-05,2.08455]
[1776971596283,66.12,77710.04,0.0,0.98338,1e-05,2.0821]
[1776971601322,66.11,77709.68,0.0,0.98338,1e-05,2.08195]
[1776971604448,66.11,77698.24,0.0,0.98324,1e-05,2.09656]
[1776971606361,66.11,77694.67,0.0,0.9832,1e-05,2.10097]
[1776971611392,66.1,77697.78,0.0,0.98327,1e-05,2.09354]
[1776971613407,66.1,77703.64,0.0,0.98334,1e-05,2.08557]
[1776971615420,66.1,77703.91,0.0,0.98335,1e-05,2.08494]
[1776971620459,66.09,77702.73,0.0,0.98334,1e-05,2.08582]
[1776971625492,66.09,77700.14,0.0,0.98331,1e-05,2.08857]
[1776971630527,66.08,77698.83,0.0,0.9833,1e-05,2.08962]
[1776971633547,66.08,77704.72,0.0,0.98338,1e-05,2.08154]
[1776971635561,66.08,77705.74,0.0,0.9834,1e-05,2.08]
[1776971640602,66.08,77700.68,0.0,0.98334,1e-05,2.08609]
[1776971644729,66.07,77687.54,0.0,0.98318,1e-05,2.10289]
[1776971645632,66.07,77687.54,0.0,0.98318,1e-05,2.10276]
[1776971650668,66.07,77690.04,0.0,0.98322,1e-05,2.0988]
[1776971655704,66.06,77693.63,0.0,0.98327,1e-05,2.09348]
[1776971660737,66.06,77695.86,0.0,0.9833,1e-05,2.09]
[1776971665784,66.05,77696.44,0.0,0.98331,1e-05,2.08872]
[1776971666789,66.05,77701.86,0.0,0.98338,1e-05,2.08153]
[1776971668804,66.05,77703.43,0.0,0.9834,1e-05,2.07931]
[1776971671824,66.05,77708.91,0.0,0.98349,1e-05,2.06938]
[1776971676860,66.05,77707.64,0.0,0.98348,1e-05,2.07073]
[1776971679880,66.05,77713.05,0.0,0.98355,1e-05,2.06353]
[1776971680888,66.05,77718.76,0.0,0.98362,1e-05,2.05608]
[1776971685924,66.05,77714.46,0.0,0.98357,1e-05,2.06143]
[1776971689949,66.04,77719.8,0.0,0.98363,1e-05,2.05431]
[1776971692976,66.04,77725.9,0.0,0.98371,1e-05,2.04629]
[1776971697027,66.04,77731.75,0.0,0.98378,1e-05,2.03867]
[1776971698021,66.04,77702.02,0.0,0.98342,1e-05,2.07705]
[1776971699022,66.04,77685.11,0.0,0.98321,1e-05,2.09908]
[1776971703051,66.04,77691.03,0.0,0.98329,1e-05,2.09091]
[1776971704059,66.04,77695.65,0.0,0.98335,1e-05,2.08475]
[1776971705071,66.04,77704.21,0.0,0.98345,1e-05,2.07347]
[1776971706078,66.04,77704.32,0.0,0.98346,1e-05,2.07315]
[1776971711113,66.03,77702.24,0.0,0.98343,1e-05,2.07553]
[1776971716152,66.03,77703.33,0.0,0.98345,1e-05,2.07366]
[1776971719174,66.03,77711.8,0.0,0.98356,1e-05,2.06238]
[1776971720180,66.03,77714.63,0.0,0.98359,1e-05,2.05864]
[1776971722194,66.03,77708.31,0.0,0.98352,1e-05,2.06671]
[1776971725294,66.02,77714.58,0.0,0.9836,1e-05,2.05835]
[1776971727230,66.02,77713.99,0.0,0.98359,1e-05,2.05899]
[1776971728235,66.02,77707.99,0.0,0.98352,1e-05,2.06672]
[1776971729243,66.02,77706.7,0.0,0.9835,1e-05,2.06832]
[1776971734278,66.02,77706.43,0.0,0.98352,1e-05,2.06576]
[1776971739312,66.02,77702.65,0.0,0.98348,1e-05,2.07032]
[1776971743340,66.02,77707.85,0.0,0.98354,1e-05,2.06326]
[1776971745433,66.01,77710.63,0.0,0.98358,1e-05,2.05946]
[1776971747375,66.01,77716.17,0.0,0.98365,1e-05,2.05223]
[1776971750395,66.01,77710.4,0.0,0.98358,1e-05,2.05955]
[1776971751402,66.01,77710.03,0.0,0.98358,1e-05,2.05992]
[1776971756440,66.01,77711.77,0.0,0.9836,1e-05,2.05736]
[1776971761472,66.01,77714.36,0.0,0.98363,1e-05,2.05371]
[1776971766507,66.01,77718.29,0.0,0.98369,1e-05,2.04835]
[1776971771542,66.0,77716.84,0.0,0.98367,1e-05,2.04995]
[1776971774571,66.0,77729.65,0.0,0.98383,1e-05,2.03325]
[1776971775649,66.0,77745.71,0.0,0.98402,1e-05,2.01271]
[1776971776586,66.0,77745.71,0.0,0.98402,1e-05,2.01271]
[1776971781618,66.0,77741.08,0.0,0.98397,1e-05,2.01862]
[1776971783634,66.0,77746.91,0.0,0.98404,1e-05,2.01117]
[1776971784641,66.0,77746.98,0.0,0.98404,1e-05,2.01109]
[1776971789680,66.0,77743.99,0.0,0.984,1e-05,2.01493]
[1776971794725,66.0,77740.53,0.0,0.98398,1e-05,2.01686]
[1776971795838,66.0,77748.57,0.0,0.98408,1e-05,2.00662]
[1776971797785,66.0,77769.1,0.0,0.98432,1e-05,1.98068]
[1776971799815,66.0,77779.07,0.0,0.98444,1e-05,1.96818]
[1776971800825,66.0,77785.72,0.0,0.98451,1e-05,1.96012]
[1776971802842,66.01,77791.1,0.0,0.98458,1e-05,1.95354]
[1776971803853,66.01,77794.29,0.0,0.98461,1e-05,1.94983]
[1776971808875,66.01,77795.61,0.0,0.98462,1e-05,1.94883]
[1776971811899,66.01,77800.83,0.0,0.98468,1e-05,1.94275]
[1776971814919,66.0,77808.25,0.0,0.98478,1e-05,1.93178]
[1776971815953,66.0,77814.75,0.0,0.98486,1e-05,1.92319]
[1776971817940,65.99,77814.73,0.0,0.98487,1e-05,1.92206]
[1776971822976,65.97,77813.57,0.0,0.98488,1e-05,1.92064]
[1776971828016,65.95,77813.46,0.0,0.98491,1e-05,1.91798]
[1776971830029,65.94,77819.82,0.0,0.98499,1e-05,1.9091]
[1776971833052,65.93,77813.13,0.0,0.98493,1e-05,1.91567]
[1776971838087,65.91,77810.0,0.0,0.98491,1e-05,1.91729]
[1776971843121,65.89,77813.74,0.0,0.98498,1e-05,1.90946]
[1776971846165,65.87,77798.95,0.0,0.98483,1e-05,1.92602]
[1776971847149,65.87,77798.95,0.0,0.98484,1e-05,1.92545]
[1776971848157,65.86,77792.74,0.0,0.98477,1e-05,1.93254]
[1776971850171,65.86,77810.48,0.0,0.98498,1e-05,1.90961]
[1776971851178,65.85,77817.84,0.0,0.98509,1e-05,1.89767]
[1776971856236,65.83,77822.67,0.0,0.98517,1e-05,1.88923]
[1776971858235,65.83,77835.8,0.0,0.98532,1e-05,1.87236]
[1776971859242,65.82,77853.83,0.0,0.98553,1e-05,1.85028]
[1776971860251,65.82,77862.9,0.0,0.98563,1e-05,1.83906]
[1776971861257,65.82,77868.63,0.0,0.9857,1e-05,1.83185]
[1776971864278,65.81,77861.47,0.0,0.98563,1e-05,1.83955]
[1776971865287,65.8,77857.65,0.0,0.98559,1e-05,1.84325]
[1776971866306,65.8,77853.52,0.0,0.98555,1e-05,1.84774]
[1776971869314,65.79,77859.68,0.0,0.98563,1e-05,1.8391]
[1776971870324,65.79,77868.26,0.0,0.98573,1e-05,1.82851]
[1776971875354,65.77,77870.43,0.0,0.98577,1e-05,1.82395]
[1776971880427,65.76,77867.26,0.0,0.98576,1e-05,1.82571]
[1776971882406,65.75,77859.11,0.0,0.98567,1e-05,1.83456]
[1776971886450,65.74,77867.26,0.0,0.98578,1e-05,1.82324]
[1776971888450,65.73,77868.06,0.0,0.98579,1e-05,1.82148]
[1776971892476,65.72,77863.05,0.0,0.98575,1e-05,1.82581]
[1776971897511,65.7,77864.73,0.0,0.98579,1e-05,1.8218]
[1776971902546,65.69,77861.89,0.0,0.98578,1e-05,1.82314]
[1776971904562,65.68,77853.32,0.0,0.98569,1e-05,1.83249]
[1776971906593,65.67,77852.28,0.0,0.98569,1e-05,1.83246]
[1776971911613,65.66,77855.32,0.0,0.98576,1e-05,1.82441]
[1776971915639,65.65,77860.97,0.0,0.98584,1e-05,1.81615]
[1776971920673,65.63,77860.88,0.0,0.98585,1e-05,1.81434]
[1776971923697,65.62,77855.06,0.0,0.9858,1e-05,1.82005]
[1776971928728,65.61,77854.38,0.0,0.98581,1e-05,1.81889]
[1776971931754,65.6,77842.06,0.0,0.98568,1e-05,1.83273]
[1776971932760,65.6,77838.69,0.0,0.98565,1e-05,1.83633]
[1776971934779,65.59,77833.32,0.0,0.9856,1e-05,1.84189]
[1776971939811,65.57,77830.62,0.0,0.98559,1e-05,1.84295]
[1776971940817,65.57,77824.29,0.0,0.98552,1e-05,1.8501]
[1776971941823,65.57,77820.51,0.0,0.98548,1e-05,1.85419]
[1776971943837,65.56,77813.57,0.0,0.98541,1e-05,1.86163]
[1776971948874,65.54,77817.99,0.0,0.98548,1e-05,1.85399]
[1776971953908,65.52,77818.73,0.0,0.98552,1e-05,1.85039]
[1776971958946,65.51,77819.4,0.0,0.98554,1e-05,1.84736]
[1776971963977,65.49,77819.0,0.0,0.98556,1e-05,1.84564]
[1776971967019,65.48,77832.55,0.0,0.98572,1e-05,1.82817]
[1776971969012,65.47,77835.4,0.0,0.98576,1e-05,1.82397]
[1776971972034,65.46,77829.14,0.0,0.98572,1e-05,1.82785]
[1776971977089,65.45,77819.12,0.0,0.98563,1e-05,1.83779]
[1776971982107,65.43,77815.67,0.0,0.98561,1e-05,1.83983]
[1776971987159,65.42,77815.26,0.0,0.98562,1e-05,1.83825]
[1776971991183,65.4,77821.09,0.0,0.9857,1e-05,1.82967]
[1776971996222,65.39,77820.11,0.0,0.98571,1e-05,1.82891]
[1776971999240,65.38,77815.57,0.0,0.98567,1e-05,1.83313]
[1776972002327,65.37,77820.29,0.0,0.98573,1e-05,1.82631]
[1776972007359,65.36,77812.48,0.0,0.98566,1e-05,1.83373]
[1776972009373,65.35,77805.88,0.0,0.9856,1e-05,1.84083]
[1776972014407,65.34,77803.58,0.0,0.98559,1e-05,1.84153]
[1776972019444,65.32,77805.26,0.0,0.98563,1e-05,1.83747]
[1776972024477,65.31,77806.07,0.0,0.98565,1e-05,1.83452]
[1776972026496,65.3,77816.35,0.0,0.98578,1e-05,1.82146]
[1776972027499,65.3,77821.54,0.0,0.98584,1e-05,1.81492]
[1776972029513,65.29,77824.96,0.0,0.98588,1e-05,1.81016]
[1776972034553,65.28,77824.7,0.0,0.98591,1e-05,1.80639]
[1776972039588,65.27,77821.89,0.0,0.98589,1e-05,1.80801]
[1776972041603,65.26,77821.48,0.0,0.9859,1e-05,1.80779]
[1776972043616,65.25,77826.52,0.0,0.98596,1e-05,1.80115]
[1776972048651,65.24,77826.72,0.0,0.98598,1e-05,1.79924]
[1776972053691,65.23,77826.33,0.0,0.98599,1e-05,1.79808]
[1776972054700,65.23,77832.78,0.0,0.98606,1e-05,1.79015]
[1776972055703,65.22,77835.65,0.0,0.98609,1e-05,1.78647]
[1776972058734,65.22,77844.54,0.0,0.9862,1e-05,1.77516]
[1776972060740,65.21,77849.7,0.0,0.98626,1e-05,1.76858]
[1776972063762,65.21,77852.41,0.0,0.98629,1e-05,1.76462]
[1776972065775,65.2,77860.53,0.0,0.98638,1e-05,1.75467]
[1776972066782,65.2,77861.44,0.0,0.9864,1e-05,1.75336]
[1776972071824,65.19,77861.21,0.0,0.9864,1e-05,1.75239]
[1776972076859,65.18,77864.88,0.0,0.98645,1e-05,1.7469]
[1776972080891,65.17,77873.36,0.0,0.98655,1e-05,1.73618]
[1776972081896,65.17,77874.86,0.0,0.98657,1e-05,1.73424]
[1776972086934,65.16,77875.58,0.0,0.98659,1e-05,1.73235]
[1776972091968,65.16,77875.49,0.0,0.98661,1e-05,1.72912]
[1776972093983,65.15,77869.32,0.0,0.98655,1e-05,1.73577]
[1776972095997,65.15,77863.03,0.0,0.98649,1e-05,1.74257]
[1776972098013,65.15,77862.92,0.0,0.98649,1e-05,1.74223]
[1776972103052,65.13,77864.82,0.0,0.98652,1e-05,1.7387]
[1776972108082,65.13,77858.19,0.0,0.98646,1e-05,1.74522]
[1776972109088,65.12,77849.9,0.0,0.98638,1e-05,1.75455]
[1776972114123,65.11,77845.35,0.0,0.98634,1e-05,1.75857]
[1776972116138,65.11,77838.2,0.0,0.98627,1e-05,1.76635]
[1776972120167,65.1,77829.28,0.0,0.98618,1e-05,1.77569]
[1776972121205,65.1,77819.78,0.0,0.98608,1e-05,1.78654]
[1776972122184,65.1,77813.71,0.0,0.98602,1e-05,1.7937]
[1776972123192,65.09,77800.03,0.0,0.98588,1e-05,1.80925]
[1776972124198,65.09,77806.86,0.0,0.98595,1e-05,1.80082]
[1776972127218,65.08,77812.55,0.0,0.98602,1e-05,1.79315]
[1776972132254,65.07,77810.31,0.0,0.98601,1e-05,1.79424]
[1776972135277,65.05,77817.3,0.0,0.98612,1e-05,1.78249]
[1776972138296,65.02,77822.89,0.0,0.98621,1e-05,1.77263]
[1776972143333,65.01,77818.45,0.0,0.98617,1e-05,1.77653]
[1776972148368,64.98,77820.14,0.0,0.98623,1e-05,1.77096]
[1776972150382,64.98,77826.36,0.0,0.9863,1e-05,1.76321]
[1776972155418,64.97,77822.03,0.0,0.98628,1e-05,1.76476]
[1776972160452,64.93,77821.61,0.0,0.98632,1e-05,1.75994]
[1776972165487,64.89,77826.66,0.0,0.98642,1e-05,1.749]
[1776972170539,64.88,77825.95,0.0,0.98642,1e-05,1.749]
[1776972171534,64.88,77820.29,0.0,0.98636,1e-05,1.75515]
[1776972176570,64.87,77814.12,0.0,0.98631,1e-05,1.76143]
[1776972177576,64.87,77807.16,0.0,0.98623,1e-05,1.76934]
[1776972178581,64.87,77805.0,0.0,0.98621,1e-05,1.77162]
[1776972183618,64.86,77799.75,0.0,0.98617,1e-05,1.77652]
[1776972187644,64.85,77804.95,0.0,0.98623,1e-05,1.76937]
[1776972192681,64.84,77804.07,0.0,0.98624,1e-05,1.7689]
[1776972197721,64.83,77805.3,0.0,0.98626,1e-05,1.76621]
[1776972202751,64.82,77804.93,0.0,0.98627,1e-05,1.76541]
[1776972203757,64.82,77798.83,0.0,0.9862,1e-05,1.77256]
[1776972204764,64.82,77786.16,0.0,0.98607,1e-05,1.78699]
[1776972205781,64.81,77781.96,0.0,0.98603,1e-05,1.79167]
[1776972207784,64.81,77778.01,0.0,0.98599,1e-05,1.79575]
[1776972210806,64.8,77773.67,0.0,0.98595,1e-05,1.79997]
[1776972215841,64.79,77775.95,0.0,0.98601,1e-05,1.79335]
[1776972218862,64.78,77785.55,0.0,0.98612,1e-05,1.78106]
[1776972219870,64.78,77791.24,0.0,0.98618,1e-05,1.77407]
[1776972220876,64.78,77795.66,0.0,0.98623,1e-05,1.76859]
[1776972223896,64.77,77800.43,0.0,0.98629,1e-05,1.7622]
[1776972226917,64.77,77805.05,0.0,0.98635,1e-05,1.75604]
[1776972231952,64.76,77808.18,0.0,0.98639,1e-05,1.75117]
[1776972236987,64.75,77807.19,0.0,0.98639,1e-05,1.75112]
[1776972242024,64.74,77807.07,0.0,0.9864,1e-05,1.75008]
[1776972247058,64.73,77808.76,0.0,0.98643,1e-05,1.74697]
[1776972248066,64.73,77817.19,0.0,0.98652,1e-05,1.73697]
[1776972249071,64.73,77826.9,0.0,0.98663,1e-05,1.72555]
[1776972250080,64.73,77829.08,0.0,0.98665,1e-05,1.72286]
[1776972251087,64.72,77834.41,0.0,0.98671,1e-05,1.71656]
[1776972252095,64.72,77839.65,0.0,0.98677,1e-05,1.7104]
[1776972254108,64.72,77834.05,0.0,0.98671,1e-05,1.71651]
[1776972255114,64.72,77832.06,0.0,0.98669,1e-05,1.71863]
[1776972260150,64.71,77827.03,0.0,0.98665,1e-05,1.72356]
[1776972265185,64.71,77826.52,0.0,0.98665,1e-05,1.72325]
[1776972270220,64.7,77826.18,0.0,0.98665,1e-05,1.72276]
[1776972275254,64.69,77826.76,0.0,0.98668,1e-05,1.71894]
[1776972278277,64.69,77804.07,0.0,0.98645,1e-05,1.74466]
[1776972279281,64.69,77796.5,0.0,0.98637,1e-05,1.75326]
[1776972280290,64.69,77797.48,0.0,0.98638,1e-05,1.75189]
[1776972285325,64.68,77796.45,0.0,0.98638,1e-05,1.75194]
[1776972290362,64.67,77796.58,0.0,0.98639,1e-05,1.75063]
[1776972295396,64.66,77793.64,0.0,0.98637,1e-05,1.75292]
[1776972297411,64.65,77788.79,0.0,0.98632,1e-05,1.75811]
[1776972302445,64.65,77792.9,0.0,0.98638,1e-05,1.75208]
[1776972304459,64.64,77794.3,0.0,0.9864,1e-05,1.74998]
[1776972309493,64.63,77795.31,0.0,0.98642,1e-05,1.74767]
[1776972311508,64.63,77798.67,0.0,0.98646,1e-05,1.74332]
[1776972316545,64.62,77795.67,0.0,0.98644,1e-05,1.74575]
[1776972318562,64.62,77804.61,0.0,0.98654,1e-05,1.73494]
[1776972319565,64.62,77809.07,0.0,0.98658,1e-05,1.72959]
[1776972320572,64.62,77809.49,0.0,0.98659,1e-05,1.72893]
[1776972326619,64.61,77806.08,0.0,0.98656,1e-05,1.73185]
[1776972329641,64.6,77799.85,0.0,0.9865,1e-05,1.73857]
[1776972334671,64.6,77803.06,0.0,0.98656,1e-05,1.73172]
[1776972339709,64.59,77796.47,0.0,0.9865,1e-05,1.73857]
[1776972342730,64.59,77791.02,0.0,0.98644,1e-05,1.74442]
[1776972347765,64.58,77788.35,0.0,0.98642,1e-05,1.74667]
[1776972352805,64.57,77793.7,0.0,0.98649,1e-05,1.73959]
[1776972353809,64.57,77802.0,0.0,0.98658,1e-05,1.72981]
[1776972354819,64.57,77806.69,0.0,0.98663,1e-05,1.72425]
[1776972358949,64.57,77806.63,0.0,0.98663,1e-05,1.72369]
[1776972360960,64.56,77812.8,0.0,0.9867,1e-05,1.71634]
[1776972361968,64.56,77818.49,0.0,0.98676,1e-05,1.70969]
[1776972363982,64.56,77826.47,0.0,0.98685,1e-05,1.70038]
[1776972365996,64.56,77828.62,0.0,0.98687,1e-05,1.69778]
[1776972371031,64.56,77830.7,0.0,0.98689,1e-05,1.69507]
[1776972374053,64.56,77842.12,0.0,0.98701,1e-05,1.68191]
[1776972379970,64.56,77839.61,0.0,0.98699,1e-05,1.68449]
[1776972381110,64.55,77831.08,0.0,0.9869,1e-05,1.69405]
[1776972382116,64.55,77829.26,0.0,0.98689,1e-05,1.69604]
[1776972385142,64.55,77823.08,0.0,0.98682,1e-05,1.70281]
[1776972386144,64.55,77819.64,0.0,0.98679,1e-05,1.70663]
[1776972391179,64.55,77826.81,0.0,0.98689,1e-05,1.69563]
[1776972396217,64.54,77824.99,0.0,0.98687,1e-05,1.69721]
[1776972401250,64.54,77822.91,0.0,0.98685,1e-05,1.69908]
[1776972405277,64.54,77831.16,0.0,0.98694,1e-05,1.68928]
[1776972407292,64.53,77835.2,0.0,0.98699,1e-05,1.68452]
[1776972410312,64.53,77842.98,0.0,0.98707,1e-05,1.67548]
[1776972413333,64.53,77845.39,0.0,0.9871,1e-05,1.67257]
[1776972418368,64.53,77845.97,0.0,0.9871,1e-05,1.67159]
[1776972423403,64.53,77846.01,0.0,0.98711,1e-05,1.67123]
[1776972426425,64.52,77833.64,0.0,0.98698,1e-05,1.685]
[1776972427432,64.52,77825.12,0.0,0.98689,1e-05,1.69459]
[1776972428438,64.52,77822.72,0.0,0.98687,1e-05,1.69722]
[1776972433474,64.52,77829.5,0.0,0.98695,1e-05,1.68891]
[1776972434480,64.52,77833.35,0.0,0.98699,1e-05,1.68444]
[1776972439515,64.51,77833.84,0.0,0.987,1e-05,1.68344]
[1776972443545,64.51,77844.1,0.0,0.9871,1e-05,1.6715]
[1776972444553,64.51,77848.46,0.0,0.98715,1e-05,1.66653]
[1776972449629,64.51,77842.44,0.0,0.98709,1e-05,1.67299]
[1776972450614,64.51,77827.51,0.0,0.98694,1e-05,1.6899]
[1776972451606,64.5,77816.48,0.0,0.98684,1e-05,1.69991]
[1776972456644,64.5,77813.92,0.0,0.98682,1e-05,1.70224]
[1776972460670,64.5,77804.6,0.0,0.98673,1e-05,1.71243]
[1776972465708,64.49,77805.81,0.0,0.98675,1e-05,1.71033]
[1776972466715,64.49,77795.88,0.0,0.98664,1e-05,1.72162]
[1776972467719,64.49,77790.1,0.0,0.98658,1e-05,1.72814]
[1776972472755,64.48,77792.52,0.0,0.98662,1e-05,1.72449]
[1776972477790,64.48,77792.93,0.0,0.98663,1e-05,1.72318]
[1776972481820,64.47,77797.96,0.0,0.98669,1e-05,1.71671]
[1776972486854,64.46,77800.84,0.0,0.98672,1e-05,1.71265]
[1776972488866,64.46,77807.09,0.0,0.98679,1e-05,1.7052]
[1776972489873,64.46,77812.26,0.0,0.98685,1e-05,1.69916]
[1776972491899,64.46,77818.51,0.0,0.98691,1e-05,1.69182]
[1776972493906,64.46,77829.52,0.0,0.98703,1e-05,1.67914]
[1776972498941,64.46,77832.78,0.0,0.98707,1e-05,1.67507]
[1776972503976,64.45,77837.16,0.0,0.98712,1e-05,1.66978]
[1776972510022,64.45,77839.35,0.0,0.98714,1e-05,1.66692]
[1776972515057,64.45,77842.75,0.0,0.9872,1e-05,1.66056]
[1776972520091,64.44,77850.4,0.0,0.98728,1e-05,1.65172]
[1776972521095,64.44,77855.04,0.0,0.98732,1e-05,1.64651]
[1776972526133,64.44,77849.53,0.0,0.98727,1e-05,1.65251]
[1776972531168,64.44,77847.05,0.0,0.98724,1e-05,1.65506]
[1776972536203,64.44,77844.71,0.0,0.98722,1e-05,1.65744]
[1776972537209,64.44,77839.49,0.0,0.98717,1e-05,1.66325]
[1776972539223,64.44,77837.1,0.0,0.98715,1e-05,1.66581]
[1776972543259,64.44,77842.68,0.0,0.98721,1e-05,1.65929]
[1776972548300,64.43,77845.07,0.0,0.98723,1e-05,1.65636]
[1776972551318,64.43,77851.04,0.0,0.98729,1e-05,1.64954]
[1776972556353,64.43,77845.74,0.0,0.98724,1e-05,1.65527]
[1776972559375,64.43,77851.17,0.0,0.9873,1e-05,1.64905]
[1776972564410,64.43,77852.2,0.0,0.98731,1e-05,1.64771]
[1776972569444,64.43,77852.6,0.0,0.98732,1e-05,1.64708]
[1776972574484,64.43,77855.75,0.0,0.98737,1e-05,1.64114]
[1776972578507,64.43,77860.8,0.0,0.98742,1e-05,1.63543]
[1776972583543,64.42,77862.44,0.0,0.98744,1e-05,1.63347]
[1776972587571,64.42,77858.7,0.0,0.9874,1e-05,1.63751]
[1776972592606,64.43,77863.92,0.0,0.98745,1e-05,1.63225]
[1776972596634,64.45,77850.67,0.0,0.98729,1e-05,1.64962]
[1776972597641,64.45,77842.43,0.0,0.9872,1e-05,1.65947]
[1776972602676,64.48,77834.94,0.0,0.9871,1e-05,1.671]
[1776972603685,64.48,77824.69,0.0,0.98699,1e-05,1.68319]
[1776972608720,64.51,77824.61,0.0,0.98696,1e-05,1.68625]
[1776972610731,64.52,77816.94,0.0,0.98687,1e-05,1.69651]
[1776972615769,64.55,77814.69,0.0,0.98681,1e-05,1.7029]
[1776972620805,64.58,77815.49,0.0,0.98678,1e-05,1.70581]
[1776972623823,64.6,77821.3,0.0,0.98682,1e-05,1.70146]
[1776972624830,64.6,77827.73,0.0,0.98688,1e-05,1.69489]
[1776972626845,64.61,77835.37,0.0,0.98695,1e-05,1.68772]
[1776972627857,64.62,77840.87,0.0,0.987,1e-05,1.68225]
[1776972629872,64.63,77846.05,0.0,0.98704,1e-05,1.67791]
[1776972631884,64.64,77834.76,0.0,0.98692,1e-05,1.68996]
[1776972636918,64.67,77835.3,0.0,0.9869,1e-05,1.69315]
[1776972641952,64.7,77837.93,0.0,0.98689,1e-05,1.69396]
[1776972644971,64.72,77843.01,0.0,0.98692,1e-05,1.69048]
[1776972650012,64.75,77849.73,0.0,0.98696,1e-05,1.68666]
[1776972655051,64.78,77851.07,0.0,0.98694,1e-05,1.68893]
[1776972660079,64.81,77847.67,0.0,0.98687,1e-05,1.6965]
[1776972665111,64.84,77852.85,0.0,0.98689,1e-05,1.69442]
[1776972670148,64.87,77854.69,0.0,0.98687,1e-05,1.69613]
[1776972676187,64.91,77856.69,0.0,0.98685,1e-05,1.69842]
[1776972680215,64.93,77843.35,0.0,0.98669,1e-05,1.71667]
[1776972681223,64.94,77835.76,0.0,0.9866,1e-05,1.72614]
[1776972682230,64.94,77833.57,0.0,0.98657,1e-05,1.72943]
[1776972686260,64.97,77839.34,0.0,0.9866,1e-05,1.72586]
[1776972688272,64.98,77849.41,0.0,0.98669,1e-05,1.71585]
[1776972689278,64.98,77860.99,0.0,0.98681,1e-05,1.70327]
[1776972690285,64.99,77864.64,0.0,0.98684,1e-05,1.69989]
[1776972695320,65.02,77865.89,0.0,0.98684,1e-05,1.69999]
[1776972700355,65.05,77870.91,0.0,0.98685,1e-05,1.6981]
[1776972702369,65.06,77863.94,0.0,0.98677,1e-05,1.70753]
[1776972706397,65.08,77870.53,0.0,0.98681,1e-05,1.7028]
[1776972711432,65.11,77868.48,0.0,0.98676,1e-05,1.70892]
[1776972716495,65.14,77868.48,0.0,0.98672,1e-05,1.71272]
[1776972717474,65.15,77862.31,0.0,0.98665,1e-05,1.72052]
[1776972718481,65.16,77848.96,0.0,0.9865,1e-05,1.7366]
[1776972719488,65.16,77847.48,0.0,0.98648,1e-05,1.73907]
[1776972722515,65.18,77842.25,0.0,0.98641,1e-05,1.74742]
[1776972724525,65.19,77830.6,0.0,0.98627,1e-05,1.76248]
[1776972725531,65.2,77823.58,0.0,0.98619,1e-05,1.77144]
[1776972726537,65.2,77821.61,0.0,0.98616,1e-05,1.77452]
[1776972732449,65.24,77827.57,0.0,0.98618,1e-05,1.7722]
[1776972735715,65.26,77827.95,0.0,0.98616,1e-05,1.77408]
[1776972740750,65.29,77822.74,0.0,0.98607,1e-05,1.78407]
[1776972742522,65.3,77812.72,0.0,0.98595,1e-05,1.79742]
[1776972747799,65.33,77817.32,0.0,0.98596,1e-05,1.79589]
[1776972750835,65.35,77812.98,0.0,0.98589,1e-05,1.80336]
[1776972752591,65.36,77806.74,0.0,0.98583,1e-05,1.80996]
[1776972754848,65.37,77794.66,0.0,0.98568,1e-05,1.82591]
[1776972755855,65.38,77788.29,0.0,0.9856,1e-05,1.8343]
[1776972756866,65.38,77786.51,0.0,0.98558,1e-05,1.83719]
[1776972758876,65.39,77792.79,0.0,0.98563,1e-05,1.83116]
[1776972763914,65.42,77791.23,0.0,0.98558,1e-05,1.8368]
[1776972764918,65.43,77782.7,0.0,0.98548,1e-05,1.8478]
[1776972765927,65.43,77781.16,0.0,0.98546,1e-05,1.85038]
[1776972770969,65.47,77782.79,0.0,0.98543,1e-05,1.85269]
[1776972775997,65.49,77780.79,0.0,0.98539,1e-05,1.85792]
[1776972777004,65.5,77776.18,0.0,0.98532,1e-05,1.86488]
[1776972782039,65.52,77770.63,0.0,0.98523,1e-05,1.87433]
[1776972783046,65.53,77767.75,0.0,0.98519,1e-05,1.87917]
[1776972788082,65.55,77767.17,0.0,0.98515,1e-05,1.88316]
[1776972793116,65.58,77764.99,0.0,0.9851,1e-05,1.88909]
[1776972798151,65.6,77761.28,0.0,0.98503,1e-05,1.89683]
[1776972799158,65.61,77755.73,0.0,0.98496,1e-05,1.90427]
[1776972804195,65.63,77756.49,0.0,0.98494,1e-05,1.90643]
[1776972808224,65.65,77749.91,0.0,0.98484,1e-05,1.917]
[1776972813256,65.67,77748.45,0.0,0.98481,1e-05,1.91936]
[1776972817285,65.69,77737.81,0.0,0.98466,1e-05,1.93497]
[1776972820308,65.7,77730.64,0.0,0.98456,1e-05,1.94565]
[1776972824333,65.72,77722.68,0.0,0.98445,1e-05,1.95785]
[1776972827356,65.73,77713.11,0.0,0.98432,1e-05,1.9715]
[1776972828361,65.73,77704.8,0.0,0.98422,1e-05,1.98254]
[1776972829369,65.74,77704.72,0.0,0.98421,1e-05,1.98315]
[1776972831382,65.74,77698.55,0.0,0.98413,1e-05,1.99199]
[1776972833396,65.75,77699.39,0.0,0.98413,1e-05,1.99189]
[1776972838435,65.77,77695.96,0.0,0.98406,1e-05,1.99867]
[1776972839439,65.77,77687.46,0.0,0.98396,1e-05,2.01002]
[1776972840446,65.78,77683.16,0.0,0.9839,1e-05,2.016]
[1776972842459,65.78,77693.37,0.0,0.98402,1e-05,2.00382]
[1776972843468,65.79,77693.07,0.0,0.98401,1e-05,2.00466]
[1776972848501,65.8,77689.25,0.0,0.98394,1e-05,2.01186]
[1776972853538,65.82,77692.09,0.0,0.98395,1e-05,2.01046]
[1776972858572,65.83,77688.54,0.0,0.98389,1e-05,2.0172]
[1776972860585,65.84,77682.42,0.0,0.98381,1e-05,2.02592]
[1776972861593,65.84,77680.65,0.0,0.98378,1e-05,2.02861]
[1776972866648,65.86,77682.06,0.0,0.98378,1e-05,2.02878]
[1776972868643,65.86,77674.8,0.0,0.98368,1e-05,2.03894]
[1776972869649,65.87,77667.82,0.0,0.98359,1e-05,2.04837]
[1776972870658,65.87,77666.85,0.0,0.98358,1e-05,2.04999]
[1776972872671,65.87,77679.33,0.0,0.98375,1e-05,2.03199]
[1776972873679,65.88,77696.42,0.0,0.98395,1e-05,2.0104]
[1776972874685,65.88,77693.07,0.0,0.98391,1e-05,2.01511]
[1776972878716,65.89,77685.53,0.0,0.9838,1e-05,2.02644]
[1776972881741,65.9,77691.26,0.0,0.98386,1e-05,2.02024]
[1776972886807,65.91,77690.32,0.0,0.98383,1e-05,2.02344]
[1776972893586,65.93,77689.48,0.0,0.98379,1e-05,2.02726]
[1776972898854,65.95,77693.62,0.0,0.98383,1e-05,2.0239]
[1776972901875,65.96,77686.55,0.0,0.98373,1e-05,2.0342]
[1776972903661,65.96,77682.03,0.0,0.98366,1e-05,2.0408]
[1776972906957,65.97,77677.13,0.0,0.98359,1e-05,2.04825]
[1776972907922,65.97,77665.05,0.0,0.98344,1e-05,2.06432]
[1776972908926,65.98,77655.92,0.0,0.98332,1e-05,2.07659]
[1776972909939,65.98,77656.81,0.0,0.98333,1e-05,2.07573]
[1776972911949,65.98,77651.04,0.0,0.98325,1e-05,2.08391]
[1776972916983,65.99,77657.32,0.0,0.98332,1e-05,2.07743]
[1776972922018,66.0,77656.32,0.0,0.98329,1e-05,2.07991]
[1776972927053,66.01,77657.81,0.0,0.9833,1e-05,2.07937]
[1776972929068,66.02,77664.03,0.0,0.98337,1e-05,2.07178]
[1776972931082,66.02,77670.24,0.0,0.98346,1e-05,2.06169]
[1776972932089,66.02,77679.08,0.0,0.98357,1e-05,2.0505]
[1776972933096,66.03,77677.1,0.0,0.98354,1e-05,2.0534]
[1776972935123,66.03,77670.96,0.0,0.98346,1e-05,2.06203]
[1776972936119,66.03,77664.83,0.0,0.98338,1e-05,2.07033]
[1776972937127,66.03,77662.09,0.0,0.98334,1e-05,2.07421]
[1776972939139,66.04,77656.19,0.0,0.98326,1e-05,2.08251]
[1776972943172,66.05,77646.43,0.0,0.98313,1e-05,2.09668]
[1776972944181,66.05,77640.32,0.0,0.98305,1e-05,2.10476]
[1776972947200,66.05,77636.87,0.0,0.983,1e-05,2.11002]
[1776972949214,66.06,77650.56,0.0,0.98317,1e-05,2.0924]
[1776972950224,66.06,77653.95,0.0,0.98321,1e-05,2.0882]
[1776972953244,66.06,77662.53,0.0,0.98331,1e-05,2.07775]
[1776972954249,66.07,77672.7,0.0,0.98343,1e-05,2.06474]
[1776972955261,66.07,77675.22,0.0,0.98346,1e-05,2.06208]
[1776972959290,66.08,77684.53,0.0,0.98357,1e-05,2.05094]
[1776972960337,66.08,77686.87,0.0,0.98359,1e-05,2.04824]
[1776972962318,66.08,77694.75,0.0,0.98368,1e-05,2.03873]
[1776972963326,66.09,77692.79,0.0,0.98366,1e-05,2.04161]
[1776972968360,66.1,77694.45,0.0,0.98366,1e-05,2.04122]
[1776972973394,66.11,77690.63,0.0,0.9836,1e-05,2.04787]
[1776972977425,66.12,77701.38,0.0,0.98372,1e-05,2.03535]
[1776972978431,66.12,77701.87,0.0,0.98372,1e-05,2.03508]
[1776972981451,66.13,77695.8,0.0,0.98363,1e-05,2.04398]
[1776972985488,66.14,77700.9,0.0,0.98368,1e-05,2.03881]
[1776972986487,66.15,77709.1,0.0,0.98378,1e-05,2.02862]
[1776972987493,66.15,77714.5,0.0,0.98384,1e-05,2.02208]
[1776972988504,66.15,77715.42,0.0,0.98385,1e-05,2.02129]
[1776972990515,66.16,77721.79,0.0,0.98392,1e-05,2.01394]
[1776972991521,66.16,77715.25,0.0,0.98386,1e-05,2.02016]
[1776972992532,66.16,77719.38,0.0,0.9839,1e-05,2.01527]
[1776972997563,66.18,77720.56,0.0,0.9839,1e-05,2.01573]
[1776973002599,66.19,77727.97,0.0,0.98397,1e-05,2.00824]
[1776973003607,66.2,77727.73,0.0,0.98396,1e-05,2.00933]
[1776973006626,66.21,77724.99,0.0,0.98392,1e-05,2.014]
[1776973011662,66.22,77728.06,0.0,0.98394,1e-05,2.01203]
[1776973016697,66.23,77731.85,0.0,0.98396,1e-05,2.00916]
[1776973019718,66.24,77741.71,0.0,0.98407,1e-05,1.99742]
[1776973020727,66.25,77744.66,0.0,0.9841,1e-05,1.99448]
[1776973025760,66.26,77744.82,0.0,0.98409,1e-05,1.99633]
[1776973026767,66.26,77739.56,0.0,0.98402,1e-05,2.0034]
[1776973027774,66.27,77723.93,0.0,0.98383,1e-05,2.02371]
[1776973028781,66.27,77721.38,0.0,0.98379,1e-05,2.02733]
[1776973033816,66.28,77721.34,0.0,0.98377,1e-05,2.02918]
[1776973037844,66.29,77728.42,0.0,0.98385,1e-05,2.02155]
[1776973038851,66.3,77734.28,0.0,0.98391,1e-05,2.01444]
[1776973039861,66.3,77732.51,0.0,0.98389,1e-05,2.01708]
[1776973041874,66.3,77741.29,0.0,0.98399,1e-05,2.00667]
[1776973042879,66.31,77745.19,0.0,0.98403,1e-05,2.00212]
[1776973046908,66.32,77740.08,0.0,0.98396,1e-05,2.01019]
[1776973051946,66.34,77737.72,0.0,0.98392,1e-05,2.01299]
[1776973056977,66.35,77739.81,0.0,0.98393,1e-05,2.01225]
[1776973062013,66.36,77741.4,0.0,0.98393,1e-05,2.01213]
[1776973064813,66.37,77732.57,0.0,0.98382,1e-05,2.02412]
[1776973070073,66.38,77733.87,0.0,0.98382,1e-05,2.02461]
[1776973075103,66.4,77732.96,0.0,0.98379,1e-05,2.02757]
[1776973080138,66.41,77733.54,0.0,0.98378,1e-05,2.0286]
[1776973085242,66.42,77734.16,0.0,0.98377,1e-05,2.02958]
[1776973086253,66.42,77724.38,0.0,0.98365,1e-05,2.04211]
[1776973087208,66.43,77706.58,0.0,0.98343,1e-05,2.06542]
[1776973088217,66.43,77699.77,0.0,0.98334,1e-05,2.07482]
[1776973093253,66.44,77699.72,0.0,0.98332,1e-05,2.07626]
[1776973096270,66.45,77716.53,0.0,0.98352,1e-05,2.05533]
[1776973101316,66.46,77715.57,0.0,0.9835,1e-05,2.05814]
[1776973106340,66.47,77716.34,0.0,0.98349,1e-05,2.05872]
[1776973109361,66.48,77708.26,0.0,0.98338,1e-05,2.0701]
[1776973114397,66.49,77710.21,0.0,0.98341,1e-05,2.06647]
[1776973119434,66.5,77708.31,0.0,0.98338,1e-05,2.0704]
[1776973124467,66.51,77708.95,0.0,0.98337,1e-05,2.07103]
[1776973127489,66.51,77719.03,0.0,0.98349,1e-05,2.05888]
[1776973129508,66.52,77727.13,0.0,0.98358,1e-05,2.04908]
[1776973130516,66.52,77733.35,0.0,0.98366,1e-05,2.04109]
[1776973131519,66.52,77747.27,0.0,0.98382,1e-05,2.02402]
[1776973134540,66.53,77755.23,0.0,0.98391,1e-05,2.01503]
[1776973139574,66.55,77759.06,0.0,0.98393,1e-05,2.01212]
[1776973144610,66.56,77755.15,0.0,0.98387,1e-05,2.01908]
[1776973149646,66.58,77753.99,0.0,0.98384,1e-05,2.02252]
[1776973152666,66.58,77744.14,0.0,0.9837,1e-05,2.03624]
[1776973153674,66.59,77738.13,0.0,0.98363,1e-05,2.04429]
[1776973156695,66.59,77732.63,0.0,0.98355,1e-05,2.0524]
[1776973161731,66.61,77728.7,0.0,0.98349,1e-05,2.05916]
[1776973166764,66.62,77732.53,0.0,0.98352,1e-05,2.05589]
[1776973168779,66.62,77726.01,0.0,0.98343,1e-05,2.06496]
[1776973169786,66.63,77726.48,0.0,0.98343,1e-05,2.06467]
[1776973175830,66.64,77728.9,0.0,0.98347,1e-05,2.06085]
[1776973179856,66.65,77734.62,0.0,0.98353,1e-05,2.05474]
[1776973184891,66.66,77735.02,0.0,0.98352,1e-05,2.05581]
[1776973189926,66.67,77737.03,0.0,0.98353,1e-05,2.05479]
[1776973191940,66.68,77743.23,0.0,0.9836,1e-05,2.04745]
[1776973194969,66.68,77745.62,0.0,0.98362,1e-05,2.04536]
[1776973196978,66.69,77706.08,0.0,0.98312,1e-05,2.09685]
[1776973197983,66.69,77684.46,0.0,0.98284,1e-05,2.12582]
[1776973198992,66.69,77680.16,0.0,0.98279,1e-05,2.13169]
[1776973202011,66.69,77688.3,0.0,0.98289,1e-05,2.12146]
[1776973204028,66.7,77689.57,0.0,0.9829,1e-05,2.12017]
[1776973209066,66.7,77689.28,0.0,0.98289,1e-05,2.12151]
[1776973214097,66.71,77688.66,0.0,0.98287,1e-05,2.12329]
[1776973216119,66.71,77695.81,0.0,0.98296,1e-05,2.11426]
[1776973217117,66.72,77698.92,0.0,0.98299,1e-05,2.11038]
[1776973219133,66.72,77687.18,0.0,0.98284,1e-05,2.12626]
[1776973220145,66.72,77686.64,0.0,0.98283,1e-05,2.12717]
[1776973223160,66.72,77697.33,0.0,0.98296,1e-05,2.11367]
[1776973224167,66.73,77699.08,0.0,0.98298,1e-05,2.11158]
[1776973228200,66.73,77688.76,0.0,0.98284,1e-05,2.12604]
[1776973230217,66.73,77683.35,0.0,0.98277,1e-05,2.1336]
[1776973236019,66.74,77682.36,0.0,0.98277,1e-05,2.13342]
[1776973241302,66.75,77685.07,0.0,0.98279,1e-05,2.1308]
[1776973246323,66.76,77689.98,0.0,0.98285,1e-05,2.1253]
[1776973251361,66.76,77689.31,0.0,0.98283,1e-05,2.12722]
[1776973256392,66.77,77691.17,0.0,0.98284,1e-05,2.12582]
[1776973257406,66.77,77697.11,0.0,0.98291,1e-05,2.11821]
[1776973258408,66.77,77697.08,0.0,0.98291,1e-05,2.11847]
[1776973263443,66.78,77695.5,0.0,0.98288,1e-05,2.12167]
[1776973266464,66.79,77712.51,0.0,0.98309,1e-05,2.10003]
[1776973267477,66.79,77712.63,0.0,0.98309,1e-05,2.10013]
[1776973272506,66.8,77715.57,0.0,0.98311,1e-05,2.09759]
[1776973275529,66.8,77707.3,0.0,0.983,1e-05,2.10917]
[1776973276569,66.8,77696.42,0.0,0.98286,1e-05,2.12347]
[1776973277542,66.81,77685.96,0.0,0.98273,1e-05,2.13792]
[1776973282577,66.82,77685.53,0.0,0.98271,1e-05,2.13941]
[1776973287613,66.82,77687.97,0.0,0.98273,1e-05,2.1371]
[1776973292663,66.83,77686.19,0.0,0.98272,1e-05,2.13775]
[1776973297685,66.84,77685.42,0.0,0.9827,1e-05,2.13967]
[1776973300713,66.84,77671.83,0.0,0.98252,1e-05,2.15826]
[1776973301731,66.84,77659.61,0.0,0.98236,1e-05,2.17473]
[1776973305747,66.84,77666.02,0.0,0.98244,1e-05,2.16661]
[1776973310786,66.85,77668.01,0.0,0.98246,1e-05,2.16453]
[1776973315818,66.85,77670.68,0.0,0.98249,1e-05,2.1615]
[1776973320852,66.86,77680.29,0.0,0.98261,1e-05,2.14925]
[1776973325890,66.86,77686.64,0.0,0.98269,1e-05,2.14149]
[1776973330924,66.86,77676.28,0.0,0.98255,1e-05,2.15591]
[1776973331933,66.87,77659.28,0.0,0.98233,1e-05,2.17877]
[1776973332942,66.87,77655.94,0.0,0.98228,1e-05,2.18334]
[1776973337973,66.87,77657.98,0.0,0.98231,1e-05,2.18092]
[1776973343009,66.87,77661.85,0.0,0.98235,1e-05,2.17606]
[1776973345026,66.87,77670.08,0.0,0.98246,1e-05,2.16519]
[1776973346029,66.87,77671.5,0.0,0.98248,1e-05,2.16339]
[1776973351066,66.88,77672.18,0.0,0.9825,1e-05,2.16031]
[1776973356099,66.88,77676.59,0.0,0.98255,1e-05,2.15494]
[1776973360131,66.88,77691.0,0.0,0.98273,1e-05,2.13626]
[1776973361138,66.88,77694.65,0.0,0.98278,1e-05,2.13158]
[1776973363155,66.89,77698.95,0.0,0.98283,1e-05,2.12623]
[1776973368190,66.89,77703.18,0.0,0.98288,1e-05,2.12151]
[1776973369195,66.89,77696.53,0.0,0.98279,1e-05,2.13046]
[1776973370202,66.89,77694.35,0.0,0.98276,1e-05,2.1335]
[1776973375237,66.9,77698.29,0.0,0.9828,1e-05,2.1293]
[1776973380287,66.91,77698.95,0.0,0.9828,1e-05,2.12912]
[1776973384305,66.91,77703.16,0.0,0.98285,1e-05,2.12448]
[1776973389337,66.92,77696.71,0.0,0.98276,1e-05,2.13388]
[1776973392357,66.92,77691.17,0.0,0.98268,1e-05,2.1417]
[1776973395379,66.93,77684.99,0.0,0.9826,1e-05,2.15036]
[1776973400414,66.93,77682.66,0.0,0.98256,1e-05,2.15419]
[1776973405448,66.94,77682.06,0.0,0.98255,1e-05,2.15572]
[1776973410483,66.94,77669.28,0.0,0.98237,1e-05,2.17348]
[1776973413505,66.94,77676.82,0.0,0.98249,1e-05,2.16113]
[1776973418539,66.95,77676.55,0.0,0.98248,1e-05,2.16219]
[1776973420555,66.95,77665.21,0.0,0.98233,1e-05,2.17761]
[1776973421563,66.95,77655.36,0.0,0.9822,1e-05,2.19095]
[1776973425591,66.95,77660.65,0.0,0.98227,1e-05,2.18418]
[1776973430625,66.96,77656.07,0.0,0.9822,1e-05,2.19081]
[1776973434654,66.96,77661.11,0.0,0.98226,1e-05,2.1844]
[1776973439693,66.96,77661.46,0.0,0.98226,1e-05,2.18444]
[1776973443718,66.97,77650.47,0.0,0.98212,1e-05,2.19964]
[1776973447750,66.97,77661.76,0.0,0.98226,1e-05,2.18474]
[1776973452784,66.97,77658.89,0.0,0.98222,1e-05,2.18907]
[1776973456812,66.98,77665.13,0.0,0.9823,1e-05,2.18107]
[1776973457825,66.98,77669.91,0.0,0.98236,1e-05,2.17478]
[1776973462856,66.98,77669.98,0.0,0.98235,1e-05,2.17527]
[1776973467889,66.98,77668.04,0.0,0.98232,1e-05,2.17842]
[1776973472924,66.99,77669.51,0.0,0.98236,1e-05,2.17432]
[1776973475947,66.99,77663.51,0.0,0.98228,1e-05,2.18268]
[1776973480991,66.99,77655.81,0.0,0.98217,1e-05,2.19347]
[1776973481997,66.99,77643.77,0.0,0.98201,1e-05,2.20981]
[1776973483003,66.99,77638.22,0.0,0.98194,1e-05,2.21738]
[1776973488037,66.99,77636.91,0.0,0.98192,1e-05,2.21931]
[1776973493072,67.0,77638.77,0.0,0.98194,1e-05,2.21694]
[1776973498107,67.0,77640.28,0.0,0.98196,1e-05,2.21506]
[1776973502158,67.0,77634.85,0.0,0.98189,1e-05,2.22258]
[1776973503169,67.0,77646.22,0.0,0.98204,1e-05,2.20716]
[1776973504172,67.0,77655.41,0.0,0.98216,1e-05,2.19478]
[1776973505178,67.0,77660.35,0.0,0.98222,1e-05,2.18819]
[1776973508198,67.0,77672.33,0.0,0.98238,1e-05,2.17236]
[1776973509207,67.0,77672.55,0.0,0.98238,1e-05,2.17218]
[1776973514239,67.01,77676.44,0.0,0.98242,1e-05,2.1675]
[1776973519276,67.01,77680.72,0.0,0.98247,1e-05,2.16237]
[1776973521288,67.01,77683.85,0.0,0.98251,1e-05,2.15845]
[1776973526324,67.02,77680.33,0.0,0.98246,1e-05,2.1638]
[1776973531360,67.02,77680.01,0.0,0.98247,1e-05,2.16217]
[1776973534382,67.02,77670.74,0.0,0.98235,1e-05,2.17492]
[1776973535389,67.02,77665.96,0.0,0.98228,1e-05,2.18144]
[1776973540423,67.03,77665.17,0.0,0.98227,1e-05,2.18296]
[1776973543446,67.03,77658.2,0.0,0.98217,1e-05,2.19268]
[1776973548484,67.03,77656.62,0.0,0.98215,1e-05,2.19517]
[1776973553516,67.03,77658.87,0.0,0.98218,1e-05,2.19254]
[1776973555533,67.04,77667.32,0.0,0.98228,1e-05,2.18137]
[1776973557547,67.04,77671.92,0.0,0.98234,1e-05,2.17542]
[1776973561574,67.04,77667.49,0.0,0.98228,1e-05,2.18179]
[1776973566613,67.04,77672.37,0.0,0.98234,1e-05,2.17576]
[1776973571642,67.05,77674.29,0.0,0.98236,1e-05,2.17376]
[1776973576677,67.05,77674.66,0.0,0.98236,1e-05,2.17385]
[1776973580708,67.06,77667.71,0.0,0.98226,1e-05,2.18362]
[1776973584735,67.06,77662.27,0.0,0.98219,1e-05,2.1913]
[1776973588503,67.06,77671.24,0.0,0.9823,1e-05,2.17961]
[1776973593798,67.06,77674.24,0.0,0.98236,1e-05,2.17346]
[1776973595813,67.07,77679.77,0.0,0.98243,1e-05,2.1663]
[1776973600849,67.07,77677.93,0.0,0.9824,1e-05,2.16933]
[1776973604876,67.07,77685.26,0.0,0.98249,1e-05,2.16003]
[1776973605885,67.07,77693.3,0.0,0.98259,1e-05,2.14949]
[1776973610922,67.08,77691.88,0.0,0.98256,1e-05,2.15209]
[1776973611926,67.08,77686.56,0.0,0.98249,1e-05,2.15929]
[1776973612935,67.08,77678.99,0.0,0.9824,1e-05,2.16949]
[1776973614946,67.08,77673.37,0.0,0.98232,1e-05,2.1772]
[1776973619981,67.09,77677.87,0.0,0.98237,1e-05,2.17168]
[1776973621996,67.09,77683.31,0.0,0.98244,1e-05,2.16464]
[1776973627031,67.09,77685.22,0.0,0.98246,1e-05,2.16267]
[1776973632066,67.1,77683.55,0.0,0.98244,1e-05,2.16544]
[1776973635087,67.1,77690.04,0.0,0.98252,1e-05,2.15715]
[1776973640126,67.1,77689.23,0.0,0.9825,1e-05,2.15886]
[1776973645158,67.11,77691.68,0.0,0.98252,1e-05,2.15626]
[1776973650194,67.11,77688.57,0.0,0.98248,1e-05,2.16107]
[1776973655230,67.12,77687.74,0.0,0.98248,1e-05,2.16017]
[1776973658249,67.12,77683.6,0.0,0.98242,1e-05,2.16606]
[1776973663284,67.12,77682.3,0.0,0.9824,1e-05,2.16839]
[1776973667320,67.13,77672.92,0.0,0.98228,1e-05,2.18136]
[1776973668326,67.13,77667.41,0.0,0.9822,1e-05,2.18883]
[1776973672354,67.13,77675.12,0.0,0.9823,1e-05,2.1788]
[1776973675379,67.13,77680.2,0.0,0.98236,1e-05,2.17228]
[1776973680410,67.14,77676.71,0.0,0.98232,1e-05,2.17742]
[1776973685446,67.14,77679.14,0.0,0.98234,1e-05,2.17461]
[1776973690481,67.14,77675.1,0.0,0.98229,1e-05,2.1805]
[1776973695516,67.15,77676.38,0.0,0.9823,1e-05,2.17924]
[1776973700552,67.15,77679.42,0.0,0.98233,1e-05,2.17567]
[1776973704579,67.15,77684.44,0.0,0.98239,1e-05,2.16941]
[1776973709615,67.16,77686.96,0.0,0.98242,1e-05,2.16665]
[1776973713641,67.16,77694.77,0.0,0.98254,1e-05,2.15412]
[1776973718676,67.17,77694.66,0.0,0.98253,1e-05,2.15501]
[1776973723711,67.17,77695.09,0.0,0.98253,1e-05,2.15516]
[1776973728749,67.18,77698.55,0.0,0.98256,1e-05,2.1513]
[1776973730798,67.18,77707.94,0.0,0.98268,1e-05,2.13918]
[1776973731775,67.18,77724.3,0.0,0.98289,1e-05,2.11768]
[1776973732779,67.18,77724.3,0.0,0.98289,1e-05,2.11792]
[1776973733785,67.18,77727.89,0.0,0.98293,1e-05,2.11343]
[1776973738825,67.19,77729.24,0.0,0.98294,1e-05,2.1127]
[1776973743865,67.2,77734.14,0.0,0.98299,1e-05,2.1073]
[1776973746883,67.2,77740.65,0.0,0.98307,1e-05,2.09923]
[1776973747891,67.2,77755.44,0.0,0.98325,1e-05,2.08049]
[1776973749637,67.2,77760.66,0.0,0.98331,1e-05,2.07359]
[1776973754939,67.2,77761.69,0.0,0.98333,1e-05,2.07183]
[1776973759707,67.19,77764.42,0.0,0.98337,1e-05,2.0679]
[1776973765011,67.19,77769.36,0.0,0.98343,1e-05,2.06114]
[1776973766016,67.19,77776.53,0.0,0.98352,1e-05,2.0519]
[1776973767025,67.19,77780.45,0.0,0.98357,1e-05,2.04685]
[1776973769777,67.19,77792.08,0.0,0.98371,1e-05,2.03196]
[1776973771054,67.19,77793.69,0.0,0.98375,1e-05,2.02735]
[1776973773067,67.19,77786.6,0.0,0.98367,1e-05,2.0363]
[1776973777096,67.19,77778.13,0.0,0.98356,1e-05,2.04698]
[1776973778102,67.19,77774.22,0.0,0.98352,1e-05,2.05192]
[1776973781124,67.19,77766.87,0.0,0.98343,1e-05,2.06117]
[1776973783138,67.19,77765.17,0.0,0.9834,1e-05,2.06389]
[1776973788173,67.2,77766.3,0.0,0.9834,1e-05,2.06379]
[1776973793209,67.21,77776.29,0.0,0.98351,1e-05,2.05235]
[1776973794215,67.21,77776.32,0.0,0.98351,1e-05,2.0526]
[1776973799254,67.22,77775.86,0.0,0.98349,1e-05,2.05464]
[1776973801307,67.23,77768.72,0.0,0.9834,1e-05,2.06406]
[1776973802332,67.23,77745.49,0.0,0.98311,1e-05,2.09401]
[1776973803325,67.23,77683.34,0.0,0.98232,1e-05,2.17641]
[1776973804354,67.23,77628.0,0.0,0.98158,1e-05,2.25138]
[1776973805478,67.23,77646.62,0.0,0.98183,1e-05,2.22593]
[1776973806367,67.23,77665.32,0.0,0.98208,1e-05,2.20086]
[1776973807388,67.22,77660.5,0.0,0.98203,1e-05,2.20623]
[1776973808401,67.22,77666.66,0.0,0.98211,1e-05,2.19718]
[1776973809393,67.21,77679.99,0.0,0.9823,1e-05,2.17856]
[1776973810447,67.21,77693.63,0.0,0.98247,1e-05,2.1601]
[1776973812444,67.21,77713.41,0.0,0.98273,1e-05,2.13371]
[1776973813441,67.21,77730.08,0.0,0.98295,1e-05,2.11144]
[1776973814445,67.2,77724.94,0.0,0.98288,1e-05,2.11785]
[1776973815467,67.2,77718.42,0.0,0.9828,1e-05,2.1264]
[1776973816488,67.2,77712.98,0.0,0.98273,1e-05,2.13337]
[1776973818476,67.2,77723.25,0.0,0.98287,1e-05,2.11951]
[1776973819500,67.2,77717.73,0.0,0.9828,1e-05,2.12659]
[1776973821505,67.2,77727.96,0.0,0.98293,1e-05,2.11301]
[1776973822514,67.19,77730.19,0.0,0.98296,1e-05,2.10963]
[1776973825538,67.19,77736.67,0.0,0.98305,1e-05,2.10078]
[1776973826541,67.19,77730.64,0.0,0.98297,1e-05,2.1085]
[1776973827546,67.19,77721.56,0.0,0.98286,1e-05,2.12022]
[1776973830568,67.19,77716.09,0.0,0.98279,1e-05,2.12759]
[1776973834597,67.19,77721.11,0.0,0.98287,1e-05,2.11896]
[1776973839631,67.2,77719.07,0.0,0.98283,1e-05,2.12241]
[1776973844665,67.21,77725.39,0.0,0.98291,1e-05,2.11509]
[1776973849702,67.21,77728.53,0.0,0.98294,1e-05,2.11185]
[1776973851849,67.22,77722.74,0.0,0.98286,1e-05,2.11976]
[1776973856884,67.22,77707.52,0.0,0.98266,1e-05,2.14059]
[1776973861949,67.23,77707.14,0.0,0.98265,1e-05,2.14192]
[1776973866955,67.23,77704.7,0.0,0.98261,1e-05,2.14594]
[1776973871992,67.24,77709.23,0.0,0.98266,1e-05,2.14071]
[1776973877083,67.24,77712.95,0.0,0.9827,1e-05,2.13658]
[1776973878047,67.25,77719.75,0.0,0.98278,1e-05,2.12781]
[1776973880606,67.25,77727.55,0.0,0.98288,1e-05,2.11796]
[1776973882069,67.25,77708.45,0.0,0.98263,1e-05,2.1434]
[1776973883082,67.25,77697.87,0.0,0.9825,1e-05,2.15753]
[1776973886107,67.25,77706.07,0.0,0.9826,1e-05,2.14706]
[1776973888117,67.26,77700.06,0.0,0.98252,1e-05,2.15528]
[1776973892143,67.26,77710.37,0.0,0.98267,1e-05,2.13953]
[1776973894158,67.26,77714.93,0.0,0.98272,1e-05,2.13385]
[1776973897179,67.27,77706.99,0.0,0.98261,1e-05,2.14481]
[1776973898193,67.27,77698.16,0.0,0.9825,1e-05,2.15664]
[1776973900753,67.27,77705.41,0.0,0.98259,1e-05,2.14746]
[1776973906243,67.28,77707.18,0.0,0.9826,1e-05,2.14589]
[1776973908254,67.28,77716.51,0.0,0.98272,1e-05,2.1339]
[1776973909264,67.28,77719.9,0.0,0.98276,1e-05,2.12962]
[1776973912282,67.28,77728.02,0.0,0.98286,1e-05,2.11953]
[1776973913293,67.28,77730.73,0.0,0.98289,1e-05,2.11619]
[1776973917318,67.29,77738.18,0.0,0.98298,1e-05,2.10733]
[1776973922353,67.3,77739.8,0.0,0.98299,1e-05,2.10637]
[1776973926382,67.31,77756.73,0.0,0.98319,1e-05,2.08531]
[1776973927388,67.31,77761.25,0.0,0.98324,1e-05,2.07974]
[1776973928395,67.31,77771.54,0.0,0.98337,1e-05,2.06678]
[1776973929407,67.31,77773.92,0.0,0.98339,1e-05,2.06402]
[1776973934439,67.32,77773.27,0.0,0.98337,1e-05,2.06635]
[1776973939474,67.32,77776.41,0.0,0.98341,1e-05,2.06214]
[1776973943501,67.32,77771.35,0.0,0.98335,1e-05,2.06848]
[1776973948538,67.32,77760.21,0.0,0.98322,1e-05,2.08251]
[1776973953571,67.33,77752.54,0.0,0.98313,1e-05,2.09087]
[1776973955584,67.33,77760.37,0.0,0.98322,1e-05,2.08154]
[1776973960619,67.34,77760.65,0.0,0.98321,1e-05,2.08251]
[1776973965654,67.35,77761.09,0.0,0.98321,1e-05,2.08325]
[1776973967668,67.35,77769.62,0.0,0.98331,1e-05,2.07282]
[1776973972705,67.37,77772.26,0.0,0.98333,1e-05,2.07084]
[1776973977741,67.37,77771.98,0.0,0.98331,1e-05,2.07225]
[1776973981771,67.36,77780.61,0.0,0.98343,1e-05,2.05942]
[1776973982778,67.35,77784.69,0.0,0.9835,1e-05,2.05259]
[1776973983780,67.35,77791.85,0.0,0.98359,1e-05,2.04348]
[1776973984788,67.34,77798.79,0.0,0.98369,1e-05,2.03306]
[1776973989823,67.31,77799.27,0.0,0.98373,1e-05,2.02841]
[1776973993850,67.28,77790.88,0.0,0.98366,1e-05,2.03579]
[1776973997878,67.26,77800.38,0.0,0.9838,1e-05,2.02054]
[1776974001909,67.23,77793.25,0.0,0.98375,1e-05,2.02631]
[1776974006941,67.2,77789.01,0.0,0.98374,1e-05,2.02762]
[1776974011979,67.17,77788.32,0.0,0.98378,1e-05,2.02189]
[1776974017012,67.14,77788.01,0.0,0.98382,1e-05,2.01823]
[1776974022046,67.11,77789.21,0.0,0.98387,1e-05,2.0127]
[1776974027084,67.08,77790.31,0.0,0.98392,1e-05,2.00736]
[1776974032117,67.06,77792.63,0.0,0.98399,1e-05,2.00053]
[1776974036144,67.04,77787.19,0.0,0.98394,1e-05,2.00503]
[1776974037180,67.03,77772.37,0.0,0.98377,1e-05,2.02295]
[1776974038182,67.03,77761.35,0.0,0.98364,1e-05,2.03695]
[1776974039174,67.02,77761.01,0.0,0.98364,1e-05,2.03617]
[1776974040204,67.02,77759.83,0.0,0.98364,1e-05,2.03683]
[1776974042195,67.02,77749.61,0.0,0.98351,1e-05,2.05053]
[1776974047235,67.03,77751.91,0.0,0.98352,1e-05,2.04884]
[1776974052268,67.04,77739.76,0.0,0.98336,1e-05,2.066]
[1776974053274,67.04,77736.11,0.0,0.98331,1e-05,2.07099]
[1776974054282,67.05,77724.7,0.0,0.98317,1e-05,2.08603]
[1776974055290,67.05,77726.03,0.0,0.98318,1e-05,2.08455]
[1776974060324,67.06,77718.96,0.0,0.98308,1e-05,2.09499]
[1776974065359,67.07,77721.7,0.0,0.9831,1e-05,2.09264]
[1776974066366,67.07,77728.98,0.0,0.98319,1e-05,2.08344]
[1776974067372,67.07,77731.79,0.0,0.98322,1e-05,2.08007]
[1776974069386,67.07,77737.33,0.0,0.98329,1e-05,2.07346]
[1776974074421,67.08,77739.2,0.0,0.98332,1e-05,2.06987]
[1776974078450,67.09,77743.39,0.0,0.98336,1e-05,2.06563]
[1776974080463,67.1,77737.93,0.0,0.98328,1e-05,2.07353]
[1776974085499,67.11,77740.43,0.0,0.9833,1e-05,2.07143]
[1776974089532,67.12,77725.3,0.0,0.9831,1e-05,2.09214]
[1776974090534,67.12,77705.9,0.0,0.98286,1e-05,2.11771]
[1776974092104,67.12,77711.74,0.0,0.98293,1e-05,2.11046]
[1776974098591,67.13,77714.04,0.0,0.98294,1e-05,2.10868]
[1776974102178,67.14,77719.62,0.0,0.98301,1e-05,2.10223]
[1776974103627,67.14,77731.31,0.0,0.98315,1e-05,2.08745]
[1776974105642,67.14,77720.07,0.0,0.98301,1e-05,2.10231]
[1776974106648,67.14,77705.36,0.0,0.98282,1e-05,2.12179]
[1776974107656,67.14,77709.81,0.0,0.98287,1e-05,2.11617]
[1776974108662,67.15,77710.63,0.0,0.98288,1e-05,2.11548]
[1776974113698,67.15,77712.58,0.0,0.98289,1e-05,2.1139]
[1776974116725,67.16,77729.15,0.0,0.9831,1e-05,2.09267]
[1776974117734,67.16,77732.63,0.0,0.98314,1e-05,2.08857]
[1776974119745,67.16,77733.8,0.0,0.98315,1e-05,2.08752]
[1776974124778,67.17,77724.09,0.0,0.98302,1e-05,2.10132]
[1776974129815,67.18,77722.15,0.0,0.98298,1e-05,2.10496]
[1776974134851,67.19,77718.17,0.0,0.98294,1e-05,2.10862]
[1776974139883,67.2,77720.25,0.0,0.98296,1e-05,2.107]
[1776974144918,67.2,77721.77,0.0,0.98297,1e-05,2.10612]
[1776974149953,67.21,77723.4,0.0,0.98298,1e-05,2.10509]
[1776974154993,67.22,77706.25,0.0,0.98275,1e-05,2.12862]
[1776974155995,67.22,77702.27,0.0,0.9827,1e-05,2.13404]
[1776974161032,67.23,77707.28,0.0,0.98275,1e-05,2.12827]
[1776974166067,67.23,77708.73,0.0,0.98276,1e-05,2.12722]
[1776974171101,67.24,77710.13,0.0,0.98277,1e-05,2.12624]
[1776974173115,67.24,77701.91,0.0,0.98266,1e-05,2.13741]
[1776974174123,67.24,77705.39,0.0,0.98271,1e-05,2.13298]
[1776974177143,67.25,77710.34,0.0,0.98277,1e-05,2.12697]
[1776974182179,67.25,77713.79,0.0,0.9828,1e-05,2.12328]
[1776974185204,67.26,77726.68,0.0,0.98296,1e-05,2.10695]
[1776974186211,67.26,77728.6,0.0,0.98298,1e-05,2.10464]
[1776974188226,67.26,77737.58,0.0,0.98309,1e-05,2.09338]
[1776974189233,67.26,77739.63,0.0,0.98311,1e-05,2.09094]
[1776974194267,67.27,77727.18,0.0,0.98297,1e-05,2.10563]
[1776974195275,67.27,77724.67,0.0,0.98293,1e-05,2.10911]
[1776974200324,67.28,77722.06,0.0,0.98289,1e-05,2.11352]
[1776974205344,67.29,77724.27,0.0,0.98291,1e-05,2.11165]
[1776974208366,67.29,77731.14,0.0,0.98299,1e-05,2.10331]
[1776974209373,67.29,77731.53,0.0,0.98299,1e-05,2.10303]
[1776974214407,67.3,77728.51,0.0,0.98294,1e-05,2.10808]
[1776974219444,67.31,77728.54,0.0,0.98293,1e-05,2.10916]
[1776974221460,67.31,77734.77,0.0,0.98301,1e-05,2.1015]
[1776974222478,67.31,77729.39,0.0,0.98294,1e-05,2.10874]
[1776974224482,67.32,77729.12,0.0,0.98293,1e-05,2.10955]
[1776974228506,67.32,77741.75,0.0,0.98308,1e-05,2.09404]
[1776974230520,67.33,77746.82,0.0,0.98314,1e-05,2.08799]
[1776974233116,67.33,77741.71,0.0,0.98307,1e-05,2.09538]
[1776974238576,67.34,77744.71,0.0,0.98309,1e-05,2.09274]
[1776974243612,67.35,77745.48,0.0,0.98309,1e-05,2.09298]
[1776974248648,67.36,77748.44,0.0,0.98312,1e-05,2.09038]
[1776974251667,67.37,77733.84,0.0,0.98295,1e-05,2.10745]
[1776974253252,67.37,77736.92,0.0,0.98298,1e-05,2.10387]
[1776974255695,67.37,77742.02,0.0,0.98304,1e-05,2.09768]
[1776974256707,67.37,77752.21,0.0,0.98317,1e-05,2.08473]
[1776974257712,67.38,77749.88,0.0,0.98313,1e-05,2.08825]
[1776974263322,67.39,77753.85,0.0,0.98317,1e-05,2.08438]
[1776974268791,67.4,77758.27,0.0,0.98321,1e-05,2.07992]
[1776974269795,67.4,77766.21,0.0,0.98331,1e-05,2.07021]
[1776974271810,67.4,77770.76,0.0,0.98336,1e-05,2.06465]
[1776974275838,67.41,77772.33,0.0,0.98337,1e-05,2.06376]
[1776974280882,67.42,77772.27,0.0,0.98336,1e-05,2.06524]
[1776974281878,67.42,77760.38,0.0,0.98321,1e-05,2.0808]
[1776974283462,67.43,77759.58,0.0,0.98319,1e-05,2.08236]
[1776974288927,67.44,77759.68,0.0,0.98318,1e-05,2.08373]
[1776974293962,67.45,77756.59,0.0,0.98313,1e-05,2.08892]
[1776974298996,67.45,77757.7,0.0,0.98313,1e-05,2.08869]
[1776974301011,67.46,77739.58,0.0,0.9829,1e-05,2.11268]
[1776974302017,67.46,77738.9,0.0,0.98289,1e-05,2.11377]
[1776974307052,67.47,77740.27,0.0,0.9829,1e-05,2.11297]
[1776974309066,67.47,77733.77,0.0,0.98281,1e-05,2.12185]
[1776974310075,67.47,77731.9,0.0,0.98279,1e-05,2.12448]
[1776974315110,67.48,77736.56,0.0,0.98286,1e-05,2.11668]
[1776974319136,67.48,77742.86,0.0,0.98293,1e-05,2.10927]
[1776974322157,67.49,77736.08,0.0,0.98284,1e-05,2.11873]
[1776974326186,67.49,77728.71,0.0,0.98274,1e-05,2.12915]
[1776974331221,67.5,77733.63,0.0,0.98279,1e-05,2.12364]
[1776974336256,67.51,77735.26,0.0,0.9828,1e-05,2.12248]
[1776974341290,67.51,77730.88,0.0,0.98274,1e-05,2.12917]
[1776974346326,67.52,77731.65,0.0,0.98274,1e-05,2.12912]
[1776974348338,67.52,77724.2,0.0,0.98264,1e-05,2.13927]
[1776974349346,67.53,77724.17,0.0,0.98263,1e-05,2.13966]
[1776974354403,67.53,77717.36,0.0,0.98254,1e-05,2.14929]
[1776974355396,67.53,77713.95,0.0,0.98249,1e-05,2.15411]
[1776974357408,67.54,77708.25,0.0,0.98242,1e-05,2.16193]
[1776974359429,67.54,77702.59,0.0,0.98234,1e-05,2.16958]
[1776974363449,67.54,77714.7,0.0,0.9825,1e-05,2.15402]
[1776974364459,67.54,77717.79,0.0,0.98253,1e-05,2.15008]
[1776974365466,67.54,77726.05,0.0,0.98264,1e-05,2.13936]
[1776974366471,67.54,77730.47,0.0,0.98269,1e-05,2.13372]
[1776974369497,67.55,77723.34,0.0,0.9826,1e-05,2.14362]
[1776974370508,67.55,77739.1,0.0,0.9828,1e-05,2.12311]
[1776974371506,67.55,77747.5,0.0,0.98292,1e-05,2.10972]
[1776974372515,67.55,77743.81,0.0,0.98287,1e-05,2.11473]
[1776974373524,67.55,77730.78,0.0,0.9827,1e-05,2.13214]
[1776974374537,67.55,77715.62,0.0,0.98251,1e-05,2.15223]
[1776974375534,67.55,77710.32,0.0,0.98244,1e-05,2.15924]
[1776974377547,67.56,77717.93,0.0,0.98254,1e-05,2.14945]
[1776974378555,67.56,77721.41,0.0,0.98258,1e-05,2.14502]
[1776974380570,67.56,77707.78,0.0,0.9824,1e-05,2.16349]
[1776974382603,67.56,77720.33,0.0,0.98256,1e-05,2.1472]
[1776974383599,67.56,77731.25,0.0,0.98269,1e-05,2.13303]
[1776974384600,67.57,77713.49,0.0,0.98247,1e-05,2.15656]
[1776974388627,67.57,77706.79,0.0,0.98238,1e-05,2.16586]
[1776974389635,67.57,77708.13,0.0,0.98239,1e-05,2.16421]
[1776974391646,67.57,77717.18,0.0,0.98251,1e-05,2.15249]
[1776974392652,67.57,77717.09,0.0,0.9825,1e-05,2.15275]
[1776974393667,67.57,77710.43,0.0,0.98242,1e-05,2.16184]
[1776974396681,67.58,77704.9,0.0,0.98234,1e-05,2.16957]
[1776974399709,67.58,77697.74,0.0,0.98224,1e-05,2.17945]
[1776974404744,67.58,77705.5,0.0,0.98234,1e-05,2.16953]
[1776974405758,67.58,77690.14,0.0,0.98214,1e-05,2.19013]
[1776974406754,67.58,77694.68,0.0,0.9822,1e-05,2.18414]
[1776974407761,67.58,77688.73,0.0,0.98212,1e-05,2.1922]
[1776974408773,67.59,77683.1,0.0,0.98205,1e-05,2.19982]
[1776974409781,67.59,77678.21,0.0,0.98198,1e-05,2.20647]
[1776974414846,67.59,77655.48,0.0,0.98168,1e-05,2.23745]
[1776974415846,67.59,77652.21,0.0,0.98163,1e-05,2.24195]
[1776974417862,67.59,77645.45,0.0,0.98154,1e-05,2.25116]
[1776974418859,67.59,77647.35,0.0,0.98157,1e-05,2.24854]
[1776974421880,67.59,77654.11,0.0,0.98166,1e-05,2.23924]
[1776974426915,67.59,77650.8,0.0,0.98162,1e-05,2.24367]
[1776974431954,67.59,77654.57,0.0,0.98169,1e-05,2.23571]
[1776974434561,67.59,77644.98,0.0,0.98156,1e-05,2.2487]
[1776974435980,67.58,77644.19,0.0,0.98155,1e-05,2.24974]
[1776974441013,67.58,77645.95,0.0,0.98158,1e-05,2.24716]
[1776974446049,67.58,77657.67,0.0,0.98173,1e-05,2.23101]
[1776974447066,67.58,77654.01,0.0,0.98169,1e-05,2.23598]
[1776974448064,67.58,77647.33,0.0,0.9816,1e-05,2.24507]
[1776974449070,67.58,77640.94,0.0,0.98151,1e-05,2.25377]
[1776974450078,67.58,77640.4,0.0,0.9815,1e-05,2.25446]
[1776974455113,67.58,77642.33,0.0,0.98153,1e-05,2.25155]
[1776974460172,67.58,77641.31,0.0,0.98152,1e-05,2.25268]
[1776974462171,67.58,77676.76,0.0,0.98199,1e-05,2.20452]
[1776974464793,67.58,77678.21,0.0,0.98201,1e-05,2.20257]
[1776974467206,67.58,77683.79,0.0,0.98209,1e-05,2.19513]
[1776974472241,67.58,77685.02,0.0,0.9821,1e-05,2.19364]
[1776974474862,67.58,77692.13,0.0,0.98219,1e-05,2.18424]
[1776974476270,67.58,77696.52,0.0,0.98225,1e-05,2.17846]
[1776974478291,67.58,77696.99,0.0,0.98225,1e-05,2.17796]
[1776974483319,67.58,77694.58,0.0,0.98222,1e-05,2.18147]
[1776974488355,67.59,77695.35,0.0,0.98223,1e-05,2.18067]
[1776974489365,67.59,77705.37,0.0,0.98235,1e-05,2.16754]
[1776974490368,67.59,77711.53,0.0,0.98243,1e-05,2.15947]
[1776974491375,67.59,77719.46,0.0,0.98256,1e-05,2.14633]
[1776974492383,67.59,77720.47,0.0,0.98257,1e-05,2.14511]
[1776974495006,67.59,77730.91,0.0,0.9827,1e-05,2.13178]
[1776974495410,67.59,77730.91,0.0,0.9827,1e-05,2.13192]
[1776974500445,67.6,77731.53,0.0,0.9827,1e-05,2.13186]
[1776974502459,67.6,77740.83,0.0,0.98281,1e-05,2.12001]
[1776974507523,67.61,77745.57,0.0,0.98286,1e-05,2.11469]
[1776974512547,67.61,77750.14,0.0,0.98291,1e-05,2.10946]
[1776974517584,67.61,77751.23,0.0,0.98293,1e-05,2.10746]
[1776974522617,67.6,77751.43,0.0,0.98294,1e-05,2.10678]
[1776974523625,67.6,77757.97,0.0,0.98302,1e-05,2.0983]
[1776974524632,67.6,77758.56,0.0,0.98303,1e-05,2.09726]
[1776974529666,67.6,77755.74,0.0,0.983,1e-05,2.10036]
[1776974534702,67.59,77754.78,0.0,0.983,1e-05,2.1009]
[1776974535708,67.59,77765.57,0.0,0.98313,1e-05,2.0867]
[1776974539737,67.59,77777.15,0.0,0.98328,1e-05,2.07141]
[1776974543764,67.58,77788.12,0.0,0.98343,1e-05,2.05627]
[1776974544771,67.58,77789.01,0.0,0.98344,1e-05,2.05465]
[1776974547792,67.56,77793.26,0.0,0.98352,1e-05,2.04667]
[1776974552832,67.53,77793.46,0.0,0.98358,1e-05,2.03979]
[1776974557866,67.5,77794.17,0.0,0.98362,1e-05,2.03485]
[1776974562947,67.47,77791.83,0.0,0.98363,1e-05,2.03458]
[1776974563915,67.46,77804.44,0.0,0.98379,1e-05,2.01706]
[1776974564920,67.45,77812.18,0.0,0.98389,1e-05,2.00656]
[1776974569955,67.43,77815.04,0.0,0.98397,1e-05,1.99905]
[1776974573983,67.4,77806.48,0.0,0.98389,1e-05,2.00664]
[1776974574990,67.4,77800.74,0.0,0.98383,1e-05,2.01304]
[1776974580028,67.37,77775.45,0.0,0.98356,1e-05,2.04098]
[1776974581037,67.36,77769.18,0.0,0.98349,1e-05,2.04815]
[1776974585063,67.34,77775.03,0.0,0.9836,1e-05,2.03747]
[1776974588083,67.32,77782.19,0.0,0.98371,1e-05,2.02597]
[1776974595718,67.27,77782.83,0.0,0.98377,1e-05,2.01871]
[1776974600199,67.25,77773.36,0.0,0.98369,1e-05,2.02745]
[1776974605832,67.21,77758.66,0.0,0.98356,1e-05,2.04127]
[1776974611248,67.18,77763.23,0.0,0.98367,1e-05,2.02882]
[1776974615903,67.15,77769.36,0.0,0.98378,1e-05,2.01702]
[1776974621321,67.12,77763.54,0.0,0.98375,1e-05,2.02039]
[1776974623333,67.11,77763.55,0.0,0.98376,1e-05,2.01876]
[1776974628368,67.08,77765.63,0.0,0.98383,1e-05,2.01214]
[1776974633405,67.05,77775.44,0.0,0.98398,1e-05,1.99587]
[1776974634410,67.04,77775.64,0.0,0.98399,1e-05,1.99486]
[1776974639446,67.02,77775.13,0.0,0.98402,1e-05,1.99175]
[1776974641522,67.01,77786.45,0.0,0.98416,1e-05,1.97685]
[1776974642467,67.01,77806.41,0.0,0.9844,1e-05,1.95136]
[1776974643476,66.99,77809.63,0.0,0.98445,1e-05,1.94601]
[1776974648511,66.97,77809.44,0.0,0.98448,1e-05,1.94295]
[1776974653545,66.94,77809.1,0.0,0.98451,1e-05,1.94008]
[1776974658580,66.92,77811.37,0.0,0.98457,1e-05,1.93401]
[1776974663614,66.9,77818.17,0.0,0.98468,1e-05,1.92246]
[1776974668650,66.87,77820.87,0.0,0.98474,1e-05,1.91601]
[1776974670664,66.86,77826.4,0.0,0.98481,1e-05,1.90805]
[1776974675701,66.84,77827.01,0.0,0.98486,1e-05,1.90184]
[1776974680740,66.82,77831.47,0.0,0.98494,1e-05,1.89351]
[1776974685772,66.79,77830.74,0.0,0.98496,1e-05,1.89151]
[1776974690808,66.77,77832.47,0.0,0.98501,1e-05,1.88657]
[1776974692821,66.76,77840.85,0.0,0.98511,1e-05,1.87536]
[1776974697856,66.74,77841.2,0.0,0.98514,1e-05,1.87222]
[1776974701887,66.72,77851.32,0.0,0.98528,1e-05,1.85746]
[1776974707927,66.7,77846.44,0.0,0.98525,1e-05,1.86071]
[1776974712963,66.68,77845.9,0.0,0.98527,1e-05,1.85881]
[1776974716992,66.67,77851.3,0.0,0.98535,1e-05,1.85035]
[1776974718000,66.66,77850.02,0.0,0.98534,1e-05,1.85138]
[1776974720029,66.66,77845.27,0.0,0.98529,1e-05,1.85605]
[1776974724048,66.64,77850.33,0.0,0.98537,1e-05,1.84805]
[1776974727062,66.63,77863.01,0.0,0.98552,1e-05,1.83158]
[1776974728068,66.63,77861.95,0.0,0.98551,1e-05,1.83238]
[1776974733104,66.61,77858.17,0.0,0.98551,1e-05,1.83221]
[1776974738138,66.59,77855.79,0.0,0.9855,1e-05,1.83281]
[1776974742168,66.58,77850.49,0.0,0.98546,1e-05,1.83733]
[1776974743174,66.57,77840.59,0.0,0.98536,1e-05,1.84864]
[1776974744181,66.57,77835.02,0.0,0.9853,1e-05,1.85482]
[1776974745188,66.57,77830.45,0.0,0.98525,1e-05,1.85981]
[1776974747202,66.56,77831.32,0.0,0.98527,1e-05,1.85779]
[1776974751231,66.55,77822.84,0.0,0.98519,1e-05,1.86602]
[1776974752237,66.54,77819.17,0.0,0.98515,1e-05,1.86993]
[1776974754251,66.53,77825.06,0.0,0.98523,1e-05,1.86185]
[1776974755258,66.53,77833.11,0.0,0.98533,1e-05,1.85173]
[1776974756265,66.53,77832.61,0.0,0.98532,1e-05,1.85185]
[1776974761302,66.51,77835.78,0.0,0.98538,1e-05,1.8457]
[1776974763338,66.5,77851.2,0.0,0.98556,1e-05,1.82649]
[1776974764325,66.49,77858.41,0.0,0.98565,1e-05,1.81715]
[1776974766966,66.49,77862.26,0.0,0.9857,1e-05,1.81183]
[1776974772397,66.47,77861.53,0.0,0.98571,1e-05,1.81071]
[1776974777430,66.46,77859.98,0.0,0.98571,1e-05,1.81058]
[1776974780452,66.45,77849.34,0.0,0.9856,1e-05,1.82194]
[1776974781458,66.45,77843.15,0.0,0.98554,1e-05,1.82885]
[1776974782469,66.44,77843.04,0.0,0.98554,1e-05,1.82815]
[1776974787109,66.43,77837.47,0.0,0.9855,1e-05,1.83308]
[1776974789532,66.42,77835.67,0.0,0.98549,1e-05,1.83437]
[1776974794572,66.4,77837.74,0.0,0.98555,1e-05,1.82738]
[1776974799601,66.39,77841.59,0.0,0.98561,1e-05,1.82077]
[1776974804637,66.37,77837.37,0.0,0.98558,1e-05,1.82332]
[1776974809671,66.36,77838.51,0.0,0.98561,1e-05,1.82034]
[1776974810682,66.35,77833.06,0.0,0.98556,1e-05,1.82597]
[1776974811687,66.35,77829.28,0.0,0.98552,1e-05,1.83003]
[1776974814714,66.34,77839.93,0.0,0.98565,1e-05,1.81617]
[1776974815717,66.33,77842.2,0.0,0.98568,1e-05,1.8131]
[1776974820752,66.32,77843.36,0.0,0.98571,1e-05,1.80976]
[1776974825785,66.3,77845.66,0.0,0.98575,1e-05,1.80512]
[1776974828805,66.29,77859.95,0.0,0.98592,1e-05,1.78728]
[1776974829818,66.29,77862.05,0.0,0.98594,1e-05,1.78449]
[1776974831827,66.29,77856.32,0.0,0.98589,1e-05,1.79049]
[1776974832834,66.28,77857.66,0.0,0.98591,1e-05,1.78858]
[1776974837869,66.27,77853.16,0.0,0.98587,1e-05,1.79209]
[1776974842904,66.26,77855.04,0.0,0.98591,1e-05,1.78816]
[1776974847939,66.24,77855.99,0.0,0.98594,1e-05,1.78536]
[1776974852975,66.23,77855.04,0.0,0.98596,1e-05,1.78242]
[1776974858010,66.22,77853.57,0.0,0.98596,1e-05,1.78249]
[1776974863044,66.2,77854.64,0.0,0.98598,1e-05,1.77959]
[1776974868080,66.19,77855.15,0.0,0.986,1e-05,1.77739]
[1776974873118,66.18,77852.35,0.0,0.98599,1e-05,1.77906]
[1776974878156,66.17,77848.54,0.0,0.98596,1e-05,1.7819]
[1776974880168,66.16,77836.2,0.0,0.98583,1e-05,1.79567]
[1776974881173,66.16,77838.85,0.0,0.98587,1e-05,1.79221]
[1776974883186,66.15,77851.44,0.0,0.98601,1e-05,1.77686]
[1776974884193,66.15,77852.38,0.0,0.98602,1e-05,1.77545]
[1776974889229,66.14,77853.26,0.0,0.98604,1e-05,1.77288]
[1776974892249,66.13,77855.01,0.0,0.98607,1e-05,1.76995]
[1776974895271,66.12,77849.65,0.0,0.98602,1e-05,1.77527]
[1776974900304,66.11,77850.4,0.0,0.98604,1e-05,1.77288]
[1776974904337,66.1,77842.37,0.0,0.98597,1e-05,1.78101]
[1776974905342,66.1,77840.58,0.0,0.98595,1e-05,1.78278]
[1776974908362,66.09,77835.7,0.0,0.98591,1e-05,1.78751]
[1776974909370,66.09,77827.51,0.0,0.98582,1e-05,1.79677]
[1776974910376,66.09,77824.48,0.0,0.98579,1e-05,1.79998]
[1776974914404,66.08,77831.11,0.0,0.98589,1e-05,1.78845]
[1776974919440,66.06,77834.28,0.0,0.98594,1e-05,1.78309]
[1776974924474,66.05,77839.61,0.0,0.98602,1e-05,1.77525]
[1776974925482,66.05,77849.45,0.0,0.98613,1e-05,1.76352]
[1776974926488,66.05,77849.79,0.0,0.98613,1e-05,1.76283]
[1776974931530,66.03,77849.24,0.0,0.98614,1e-05,1.76202]
[1776974934553,66.03,77844.05,0.0,0.98609,1e-05,1.76716]
[1776974936569,66.02,77845.32,0.0,0.98611,1e-05,1.76509]
[1776974938164,66.02,77861.66,0.0,0.98629,1e-05,1.74542]
[1776974943622,66.01,77859.45,0.0,0.98628,1e-05,1.74696]
[1776974948656,66.0,77860.77,0.0,0.9863,1e-05,1.74418]
[1776974953692,65.99,77868.7,0.0,0.9864,1e-05,1.73386]
[1776974954703,65.99,77878.0,0.0,0.9865,1e-05,1.72302]
[1776974955709,65.98,77879.36,0.0,0.98652,1e-05,1.72124]
[1776974956714,65.98,77880.22,0.0,0.98653,1e-05,1.72005]
[1776974961758,65.97,77878.37,0.0,0.98652,1e-05,1.72109]
[1776974966783,65.97,77880.99,0.0,0.98655,1e-05,1.71705]
[1776974971825,65.96,77884.28,0.0,0.98662,1e-05,1.70999]
[1776974975849,65.95,77889.61,0.0,0.98668,1e-05,1.70299]
[1776974980881,65.94,77889.78,0.0,0.98669,1e-05,1.70186]
[1776974985917,65.93,77891.96,0.0,0.98672,1e-05,1.69848]
[1776974989946,65.93,77883.15,0.0,0.98664,1e-05,1.70768]
[1776974990953,65.93,77883.42,0.0,0.98664,1e-05,1.70718]
[1776974995988,65.92,77884.29,0.0,0.98666,1e-05,1.70521]
[1776975001027,65.91,77885.17,0.0,0.98668,1e-05,1.70325]
[1776975004048,65.91,77892.05,0.0,0.98675,1e-05,1.69493]
[1776975005056,65.91,77893.13,0.0,0.98677,1e-05,1.69354]
[1776975007071,65.9,77886.65,0.0,0.9867,1e-05,1.70047]
[1776975008077,65.9,77885.34,0.0,0.98669,1e-05,1.70176]
[1776975010097,65.9,77868.75,0.0,0.98652,1e-05,1.72016]
[1776975011098,65.9,77845.79,0.0,0.98628,1e-05,1.74621]
[1776975012110,65.89,77841.16,0.0,0.98623,1e-05,1.75128]
[1776975017142,65.88,77841.13,0.0,0.98624,1e-05,1.74992]
[1776975022175,65.87,77841.58,0.0,0.98626,1e-05,1.74804]
[1776975027210,65.86,77836.98,0.0,0.98622,1e-05,1.75198]
[1776975032246,65.85,77838.59,0.0,0.98627,1e-05,1.74639]
[1776975037282,65.84,77838.02,0.0,0.98628,1e-05,1.7457]
[1776975042319,65.83,77839.45,0.0,0.98631,1e-05,1.74272]
[1776975044331,65.83,77846.37,0.0,0.98638,1e-05,1.73424]
[1776975045336,65.82,77847.36,0.0,0.9864,1e-05,1.73285]
[1776975048358,65.82,77856.09,0.0,0.9865,1e-05,1.72213]
[1776975049363,65.82,77860.61,0.0,0.98655,1e-05,1.71676]
[1776975053393,65.81,77855.46,0.0,0.9865,1e-05,1.72175]
[1776975058428,65.8,77854.45,0.0,0.9865,1e-05,1.72177]
[1776975063470,65.79,77854.05,0.0,0.98651,1e-05,1.72112]
[1776975068503,65.78,77853.04,0.0,0.9865,1e-05,1.72118]
[1776975073540,65.77,77852.03,0.0,0.9865,1e-05,1.72125]
[1776975074544,65.77,77865.74,0.0,0.98665,1e-05,1.70546]
[1776975075551,65.77,77873.45,0.0,0.98673,1e-05,1.69656]
[1776975076558,65.77,77872.29,0.0,0.98672,1e-05,1.69753]
[1776975081594,65.76,77868.68,0.0,0.98669,1e-05,1.70074]
[1776975085622,65.76,77860.01,0.0,0.98661,1e-05,1.71003]
[1776975090657,65.75,77859.37,0.0,0.98661,1e-05,1.70963]
[1776975095694,65.74,77858.34,0.0,0.98663,1e-05,1.70756]
[1776975100727,65.73,77857.12,0.0,0.98662,1e-05,1.70803]
[1776975105764,65.72,77846.45,0.0,0.98652,1e-05,1.71923]
[1776975106769,65.72,77839.82,0.0,0.98645,1e-05,1.72659]
[1776975110800,65.72,77834.11,0.0,0.9864,1e-05,1.73224]
[1776975113822,65.71,77828.73,0.0,0.98635,1e-05,1.73772]
[1776975119439,65.7,77831.77,0.0,0.98639,1e-05,1.73306]
[1776975124902,65.69,77831.31,0.0,0.9864,1e-05,1.73219]
[1776975129933,65.68,77834.4,0.0,0.98644,1e-05,1.72749]
[1776975134967,65.67,77834.01,0.0,0.98645,1e-05,1.72679]
[1776975140003,65.66,77832.66,0.0,0.98644,1e-05,1.7272]
[1776975145041,65.65,77835.32,0.0,0.98648,1e-05,1.72301]
[1776975150073,65.64,77835.6,0.0,0.98649,1e-05,1.72157]
[1776975155110,65.64,77835.53,0.0,0.98652,1e-05,1.71822]
[1776975160150,65.63,77836.62,0.0,0.98654,1e-05,1.71588]
[1776975162159,65.62,77829.91,0.0,0.98647,1e-05,1.72311]
[1776975163169,65.62,77824.64,0.0,0.98642,1e-05,1.72892]
[1776975168202,65.61,77824.17,0.0,0.98643,1e-05,1.72827]
[1776975173237,65.6,77821.9,0.0,0.98641,1e-05,1.72969]
[1776975178271,65.59,77821.63,0.0,0.98642,1e-05,1.72881]
[1776975183307,65.58,77823.38,0.0,0.98645,1e-05,1.72562]
[1776975185331,65.58,77818.05,0.0,0.9864,1e-05,1.73127]
[1776975187338,65.58,77829.0,0.0,0.98652,1e-05,1.71823]
[1776975188345,65.58,77832.38,0.0,0.98656,1e-05,1.71415]
[1776975193378,65.57,77832.57,0.0,0.98657,1e-05,1.71288]
[1776975198415,65.56,77832.48,0.0,0.98658,1e-05,1.71193]
[1776975203448,65.55,77834.27,0.0,0.98661,1e-05,1.70886]
[1776975205462,65.55,77827.54,0.0,0.98654,1e-05,1.71612]
[1776975209490,65.54,77825.4,0.0,0.98652,1e-05,1.71767]
[1776975212512,65.53,77812.6,0.0,0.98641,1e-05,1.72935]
[1776975213520,65.53,77812.7,0.0,0.98641,1e-05,1.729]
[1776975218553,65.52,77813.98,0.0,0.98644,1e-05,1.72635]
[1776975223588,65.51,77812.83,0.0,0.98644,1e-05,1.72649]
[1776975225602,65.51,77819.64,0.0,0.98651,1e-05,1.71821]
[1776975226609,65.51,77822.9,0.0,0.98655,1e-05,1.71427]
[1776975231645,65.5,77823.78,0.0,0.98657,1e-05,1.7122]
[1776975236679,65.49,77827.74,0.0,0.98662,1e-05,1.70664]
[1776975241714,65.48,77827.74,0.0,0.98663,1e-05,1.70562]
[1776975246750,65.48,77831.16,0.0,0.98667,1e-05,1.70072]
[1776975249771,65.47,77836.25,0.0,0.98673,1e-05,1.69435]
[1776975254808,65.46,77831.44,0.0,0.98669,1e-05,1.69885]
[1776975260849,65.45,77827.15,0.0,0.98666,1e-05,1.70234]
[1776975265884,65.44,77825.82,0.0,0.98665,1e-05,1.70286]
[1776975270919,65.44,77802.09,0.0,0.98641,1e-05,1.72897]
[1776975275954,65.43,77802.13,0.0,0.98644,1e-05,1.72536]
[1776975281004,65.42,77799.96,0.0,0.98643,1e-05,1.72667]
[1776975281999,65.42,77793.83,0.0,0.98636,1e-05,1.73374]
[1776975283005,65.41,77783.92,0.0,0.98626,1e-05,1.74473]
[1776975284017,65.41,77785.01,0.0,0.98628,1e-05,1.7432]
[1776975287034,65.4,77791.01,0.0,0.98635,1e-05,1.73549]
[1776975288040,65.4,77790.94,0.0,0.98635,1e-05,1.73533]
[1776975292078,65.4,77785.81,0.0,0.9863,1e-05,1.74034]
[1776975297113,65.39,77785.29,0.0,0.98631,1e-05,1.73976]
[1776975302150,65.38,77789.19,0.0,0.98636,1e-05,1.73408]
[1776975303157,65.38,77791.9,0.0,0.98639,1e-05,1.73072]
[1776975305198,65.37,77784.79,0.0,0.98632,1e-05,1.73851]
[1776975310779,65.36,77783.66,0.0,0.98632,1e-05,1.73869]
[1776975316248,65.35,77782.49,0.0,0.98632,1e-05,1.7387]
[1776975320850,65.35,77790.32,0.0,0.98641,1e-05,1.72876]
[1776975322299,65.34,77802.56,0.0,0.98654,1e-05,1.71427]
[1776975323299,65.34,77805.36,0.0,0.98657,1e-05,1.71089]
[1776975326324,65.34,77812.05,0.0,0.98665,1e-05,1.70275]
[1776975330919,65.33,77806.82,0.0,0.9866,1e-05,1.70789]
[1776975336391,65.32,77806.1,0.0,0.98662,1e-05,1.70556]
[1776975341425,65.32,77805.68,0.0,0.98662,1e-05,1.70518]
[1776975346469,65.31,77801.38,0.0,0.98658,1e-05,1.70922]
[1776975351497,65.3,77797.37,0.0,0.98655,1e-05,1.71295]
[1776975353511,65.3,77784.68,0.0,0.98642,1e-05,1.72719]
[1776975354516,65.3,77784.86,0.0,0.98642,1e-05,1.72679]
[1776975359553,65.29,77787.03,0.0,0.98645,1e-05,1.72331]
[1776975361606,65.29,77757.29,0.0,0.98613,1e-05,1.75765]
[1776975362606,65.29,77768.45,0.0,0.98626,1e-05,1.74463]
[1776975363612,65.29,77742.14,0.0,0.98597,1e-05,1.77526]
[1776975364674,65.28,77727.41,0.0,0.98581,1e-05,1.7922]
[1776975365632,65.28,77683.53,0.0,0.98532,1e-05,1.84467]
[1776975366689,65.28,77678.75,0.0,0.98527,1e-05,1.85009]
[1776975373719,65.26,77680.65,0.0,0.98532,1e-05,1.84485]
[1776975374722,65.25,77687.23,0.0,0.9854,1e-05,1.83605]
[1776975379758,65.23,77686.45,0.0,0.98541,1e-05,1.83502]
[1776975384794,65.22,77689.66,0.0,0.98546,1e-05,1.82916]
[1776975389828,65.21,77689.22,0.0,0.98548,1e-05,1.82777]
[1776975394864,65.19,77691.28,0.0,0.98553,1e-05,1.82099]
[1776975396878,65.18,77684.04,0.0,0.98546,1e-05,1.82898]
[1776975398897,65.18,77676.11,0.0,0.98538,1e-05,1.83781]
[1776975403928,65.16,77675.47,0.0,0.98539,1e-05,1.83656]
[1776975405942,65.16,77681.54,0.0,0.98546,1e-05,1.82841]
[1776975409970,65.15,77687.02,0.0,0.98554,1e-05,1.82025]
[1776975415016,65.13,77685.05,0.0,0.98554,1e-05,1.82074]
[1776975420040,65.12,77688.31,0.0,0.98559,1e-05,1.81493]
[1776975424068,65.11,77693.74,0.0,0.98566,1e-05,1.80691]
[1776975429103,65.09,77694.32,0.0,0.98569,1e-05,1.8044]
[1776975434139,65.08,77694.96,0.0,0.98571,1e-05,1.80183]
[1776975439173,65.06,77695.0,0.0,0.98573,1e-05,1.8]
[1776975444208,65.05,77699.62,0.0,0.9858,1e-05,1.79276]
[1776975449242,65.04,77699.24,0.0,0.98581,1e-05,1.79152]
[1776975454291,65.02,77700.69,0.0,0.98586,1e-05,1.78573]
[1776975458306,65.02,77705.36,0.0,0.98592,1e-05,1.77889]
[1776975459313,65.01,77711.13,0.0,0.98599,1e-05,1.77174]
[1776975464348,65.0,77712.97,0.0,0.98602,1e-05,1.76808]
[1776975469386,64.99,77722.31,0.0,0.98614,1e-05,1.75561]
[1776975471957,64.98,77738.67,0.0,0.98632,1e-05,1.73569]
[1776975477446,64.97,77739.9,0.0,0.98635,1e-05,1.7331]
[1776975482475,64.97,77740.48,0.0,0.98636,1e-05,1.7313]
[1776975487524,64.96,77752.68,0.0,0.9865,1e-05,1.71613]
[1776975492552,64.95,77752.77,0.0,0.98651,1e-05,1.71505]
[1776975496584,64.94,77761.38,0.0,0.98661,1e-05,1.70438]
[1776975502168,64.94,77763.12,0.0,0.98664,1e-05,1.70132]
[1776975507659,64.93,77764.41,0.0,0.98666,1e-05,1.69896]
[1776975512697,64.92,77762.74,0.0,0.98667,1e-05,1.69769]
[1776975517732,64.92,77762.21,0.0,0.98667,1e-05,1.69744]
[1776975522767,64.91,77765.1,0.0,0.98671,1e-05,1.69331]
[1776975527802,64.9,77762.64,0.0,0.98669,1e-05,1.69533]
[1776975532841,64.9,77758.2,0.0,0.98665,1e-05,1.69959]
[1776975537873,64.89,77758.61,0.0,0.98667,1e-05,1.69812]
[1776975542908,64.88,77759.33,0.0,0.98668,1e-05,1.69649]
[1776975547944,64.87,77760.59,0.0,0.9867,1e-05,1.69425]
[1776975548951,64.87,77766.19,0.0,0.98676,1e-05,1.6877]
[1776975549957,64.87,77775.22,0.0,0.98686,1e-05,1.6773]
[1776975554994,64.87,77771.51,0.0,0.98683,1e-05,1.6809]
[1776975560032,64.86,77771.08,0.0,0.98683,1e-05,1.68075]
[1776975564058,64.86,77776.9,0.0,0.98689,1e-05,1.67367]
[1776975569092,64.85,77778.11,0.0,0.98691,1e-05,1.67177]
[1776975574127,64.85,77772.8,0.0,0.98688,1e-05,1.67497]
[1776975579164,64.85,77773.38,0.0,0.98689,1e-05,1.6738]
[1776975584197,64.84,77776.69,0.0,0.98693,1e-05,1.66957]
[1776975585206,64.84,77782.05,0.0,0.98698,1e-05,1.66343]
[1776975590239,64.84,77783.23,0.0,0.987,1e-05,1.66173]
[1776975591247,64.84,77772.97,0.0,0.98689,1e-05,1.67325]
[1776975592255,64.84,77765.09,0.0,0.98681,1e-05,1.6821]
[1776975597292,64.83,77765.08,0.0,0.98681,1e-05,1.68158]
[1776975602874,64.83,77764.24,0.0,0.98681,1e-05,1.68201]
[1776975609373,64.82,77764.73,0.0,0.98682,1e-05,1.68073]
[1776975614410,64.82,77768.48,0.0,0.98687,1e-05,1.67597]
[1776975616425,64.82,77776.04,0.0,0.98695,1e-05,1.66723]
[1776975621464,64.81,77765.25,0.0,0.98684,1e-05,1.67906]
[1776975626498,64.81,77767.4,0.0,0.98686,1e-05,1.67614]
[1776975631530,64.81,77768.63,0.0,0.9869,1e-05,1.67201]
[1776975636566,64.8,77770.25,0.0,0.98692,1e-05,1.66976]
[1776975641602,64.8,77771.12,0.0,0.98693,1e-05,1.66839]
[1776975645641,64.8,77754.15,0.0,0.98676,1e-05,1.68736]
[1776975649662,64.79,77760.04,0.0,0.98682,1e-05,1.68021]
[1776975654697,64.79,77758.15,0.0,0.98681,1e-05,1.68183]
[1776975659731,64.79,77759.77,0.0,0.98683,1e-05,1.67946]
[1776975663300,64.78,77767.02,0.0,0.98691,1e-05,1.67081]
[1776975665783,64.78,77770.46,0.0,0.98695,1e-05,1.66674]
[1776975670819,64.78,77768.79,0.0,0.98693,1e-05,1.66821]
[1776975675853,64.78,77773.89,0.0,0.98699,1e-05,1.66203]
[1776975680890,64.77,77772.48,0.0,0.98698,1e-05,1.66325]
[1776975684920,64.77,77765.35,0.0,0.98691,1e-05,1.67102]
[1776975685926,64.77,77764.09,0.0,0.98689,1e-05,1.67235]
[1776975690961,64.77,77765.49,0.0,0.98691,1e-05,1.6703]
[1776975696000,64.76,77764.46,0.0,0.98692,1e-05,1.66864]
[1776975701035,64.76,77757.79,0.0,0.98686,1e-05,1.67575]
[1776975707076,64.75,77756.96,0.0,0.98686,1e-05,1.67607]
[1776975712112,64.75,77759.69,0.0,0.98689,1e-05,1.67246]
[1776975717221,64.75,77761.63,0.0,0.98691,1e-05,1.66987]
[1776975718164,64.74,77751.59,0.0,0.98681,1e-05,1.6812]
[1776975719175,64.74,77745.35,0.0,0.98674,1e-05,1.68822]
[1776975720212,64.74,77744.31,0.0,0.98673,1e-05,1.68928]
[1776975723189,64.74,77740.16,0.0,0.98669,1e-05,1.69364]
[1776975728225,64.73,77739.9,0.0,0.9867,1e-05,1.69325]
[1776975733259,64.73,77737.88,0.0,0.98668,1e-05,1.6949]
[1776975738294,64.72,77737.32,0.0,0.98668,1e-05,1.69487]
[1776975743330,64.72,77734.82,0.0,0.98666,1e-05,1.69706]
[1776975748365,64.71,77735.16,0.0,0.98667,1e-05,1.69597]
[1776975753400,64.71,77736.78,0.0,0.98671,1e-05,1.69111]
[1776975758436,64.7,77727.12,0.0,0.98661,1e-05,1.70155]
[1776975759445,64.7,77729.68,0.0,0.98664,1e-05,1.69845]
[1776975764484,64.69,77731.69,0.0,0.98667,1e-05,1.69526]
[1776975769513,64.69,77732.22,0.0,0.98668,1e-05,1.69394]
[1776975773546,64.68,77719.68,0.0,0.98656,1e-05,1.70782]
[1776975778576,64.68,77719.42,0.0,0.98656,1e-05,1.70729]
[1776975781602,64.67,77725.12,0.0,0.98663,1e-05,1.70022]
[1776975784140,64.67,77732.83,0.0,0.98671,1e-05,1.69106]
[1776975789657,64.66,77732.03,0.0,0.98671,1e-05,1.69119]
[1776975792678,64.66,77716.95,0.0,0.98655,1e-05,1.70815]
[1776975794212,64.66,77709.13,0.0,0.98647,1e-05,1.71704]
[1776975799726,64.65,77714.65,0.0,0.98654,1e-05,1.70958]
[1776975804761,64.64,77716.16,0.0,0.98656,1e-05,1.70701]
[1776975809801,64.64,77715.64,0.0,0.98656,1e-05,1.70681]
[1776975814831,64.63,77711.41,0.0,0.98654,1e-05,1.70857]
[1776975819866,64.63,77715.26,0.0,0.98659,1e-05,1.70329]
[1776975824423,64.62,77720.81,0.0,0.98666,1e-05,1.69627]
[1776975829936,64.61,77722.62,0.0,0.98668,1e-05,1.69333]
[1776975834971,64.61,77723.17,0.0,0.9867,1e-05,1.69202]
[1776975840018,64.6,77726.69,0.0,0.98674,1e-05,1.68732]
[1776975842021,64.6,77728.01,0.0,0.98676,1e-05,1.68556]
[1776975847055,64.6,77729.14,0.0,0.98677,1e-05,1.68369]
[1776975849077,64.59,77724.13,0.0,0.98672,1e-05,1.68921]
[1776975851090,64.59,77722.41,0.0,0.98671,1e-05,1.69093]
[1776975856127,64.59,77722.16,0.0,0.98671,1e-05,1.6906]
[1776975859152,64.59,77729.15,0.0,0.98679,1e-05,1.68221]
[1776975860160,64.58,77733.6,0.0,0.98684,1e-05,1.67702]
[1776975864188,64.58,77743.13,0.0,0.98694,1e-05,1.66579]
[1776975865198,64.58,77752.28,0.0,0.98704,1e-05,1.65535]
[1776975866201,64.58,77754.95,0.0,0.98706,1e-05,1.65228]
[1776975871237,64.58,77754.98,0.0,0.98708,1e-05,1.64971]
[1776975876272,64.58,77756.64,0.0,0.9871,1e-05,1.64759]
[1776975881305,64.57,77757.74,0.0,0.98712,1e-05,1.64609]
[1776975886344,64.57,77761.0,0.0,0.98715,1e-05,1.64218]
[1776975891380,64.57,77761.73,0.0,0.98716,1e-05,1.64112]
[1776975896414,64.57,77762.54,0.0,0.98717,1e-05,1.63997]
[1776975901450,64.57,77762.54,0.0,0.98718,1e-05,1.63973]
[1776975906495,64.56,77765.24,0.0,0.98721,1e-05,1.63646]
[1776975911530,64.56,77765.27,0.0,0.98721,1e-05,1.6362]
[1776975916565,64.56,77765.64,0.0,0.98721,1e-05,1.63555]
[1776975921599,64.56,77766.91,0.0,0.98723,1e-05,1.6339]
[1776975926644,64.56,77765.4,0.0,0.98722,1e-05,1.63532]
[1776975931669,64.55,77748.18,0.0,0.98706,1e-05,1.65216]
[1776975936707,64.55,77745.18,0.0,0.98703,1e-05,1.65517]
[1776975941740,64.55,77741.27,0.0,0.98699,1e-05,1.65921]
[1776975944760,64.55,77735.65,0.0,0.98693,1e-05,1.66533]
[1776975949795,64.54,77736.14,0.0,0.98694,1e-05,1.66432]
[1776975953823,64.54,77731.05,0.0,0.98689,1e-05,1.66974]
[1776975955335,64.54,77737.26,0.0,0.98696,1e-05,1.66259]
[1776975960874,64.54,77737.63,0.0,0.98697,1e-05,1.66169]
[1776975963893,64.53,77744.14,0.0,0.98704,1e-05,1.65411]
[1776975968928,64.53,77743.3,0.0,0.98703,1e-05,1.65476]
[1776975973963,64.53,77743.3,0.0,0.98703,1e-05,1.65446]
[1776975978998,64.53,77741.71,0.0,0.98702,1e-05,1.65598]
[1776975984034,64.52,77734.01,0.0,0.98694,1e-05,1.66442]
[1776975985547,64.52,77728.88,0.0,0.98689,1e-05,1.67019]
[1776975991082,64.52,77728.5,0.0,0.98691,1e-05,1.66786]
[1776975996117,64.52,77730.98,0.0,0.98694,1e-05,1.66468]
[1776976001152,64.51,77732.75,0.0,0.98696,1e-05,1.66231]
[1776976006187,64.52,77734.69,0.0,0.98697,1e-05,1.66063]
[1776976011224,64.52,77734.02,0.0,0.98696,1e-05,1.66211]
[1776976016257,64.52,77737.22,0.0,0.98699,1e-05,1.65838]
[1776976019278,64.52,77742.96,0.0,0.98706,1e-05,1.65171]
[1776976024314,64.52,77738.65,0.0,0.98701,1e-05,1.65634]
[1776976029347,64.52,77737.66,0.0,0.98701,1e-05,1.65717]
[1776976032369,64.52,77730.36,0.0,0.98693,1e-05,1.66529]
[1776976033376,64.52,77727.97,0.0,0.98691,1e-05,1.66794]
[1776976038411,64.52,77730.22,0.0,0.98693,1e-05,1.66562]
[1776976043447,64.52,77733.4,0.0,0.98695,1e-05,1.66268]
[1776976048481,64.53,77746.07,0.0,0.98708,1e-05,1.64903]
[1776976049488,64.53,77747.33,0.0,0.98709,1e-05,1.64777]
[1776976054525,64.53,77749.15,0.0,0.98713,1e-05,1.64365]
[1776976059562,64.53,77751.29,0.0,0.98715,1e-05,1.64103]
[1776976064597,64.53,77753.63,0.0,0.98718,1e-05,1.63819]
[1776976068624,64.53,77743.27,0.0,0.98707,1e-05,1.64967]
[1776976069630,64.53,77744.82,0.0,0.98709,1e-05,1.64786]
[1776976074665,64.52,77743.06,0.0,0.98707,1e-05,1.64954]
[1776976079699,64.52,77741.78,0.0,0.98706,1e-05,1.65069]
[1776976084735,64.52,77738.53,0.0,0.98703,1e-05,1.65408]
[1776976089771,64.52,77737.6,0.0,0.98702,1e-05,1.65482]
[1776976093837,64.51,77728.31,0.0,0.98693,1e-05,1.66511]
[1776976095833,64.51,77710.73,0.0,0.98674,1e-05,1.68495]
[1776976100871,64.51,77709.06,0.0,0.98673,1e-05,1.68642]
[1776976102886,64.51,77717.3,0.0,0.98682,1e-05,1.67675]
[1776976103893,64.51,77717.44,0.0,0.98682,1e-05,1.67649]
[1776976106917,64.5,77722.82,0.0,0.98688,1e-05,1.67008]
[1776976111951,64.5,77722.72,0.0,0.9869,1e-05,1.66749]
[1776976116986,64.5,77719.84,0.0,0.98688,1e-05,1.67034]
[1776976122021,64.49,77719.25,0.0,0.98687,1e-05,1.6706]
[1776976127056,64.49,77716.82,0.0,0.98685,1e-05,1.67295]
[1776976132092,64.49,77715.66,0.0,0.98684,1e-05,1.67386]
[1776976137126,64.48,77717.63,0.0,0.98687,1e-05,1.67119]
[1776976142165,64.48,77718.58,0.0,0.98688,1e-05,1.66971]
[1776976147199,64.48,77717.45,0.0,0.98687,1e-05,1.67061]
[1776976152238,64.47,77718.41,0.0,0.98689,1e-05,1.66904]
[1776976157273,64.47,77719.04,0.0,0.9869,1e-05,1.66795]
[1776976162308,64.47,77719.55,0.0,0.98691,1e-05,1.667]
[1776976167343,64.47,77719.37,0.0,0.98691,1e-05,1.66684]
[1776976172377,64.46,77720.79,0.0,0.98694,1e-05,1.66258]
[1776976177415,64.46,77724.16,0.0,0.98698,1e-05,1.65843]
[1776976182449,64.46,77723.14,0.0,0.98697,1e-05,1.6593]
[1776976186962,64.46,77739.55,0.0,0.98715,1e-05,1.6405]
[1776976188493,64.46,77739.55,0.0,0.98715,1e-05,1.64045]
[1776976189500,64.45,77733.39,0.0,0.98708,1e-05,1.64737]
[1776976190506,64.45,77732.02,0.0,0.98707,1e-05,1.64888]
[1776976195542,64.45,77731.77,0.0,0.98707,1e-05,1.64896]
[1776976200575,64.45,77731.11,0.0,0.98706,1e-05,1.6495]
[1776976205611,64.45,77731.95,0.0,0.98707,1e-05,1.64833]
[1776976210645,64.45,77730.84,0.0,0.98706,1e-05,1.64938]
[1776976214675,64.45,77737.88,0.0,0.98714,1e-05,1.64127]
[1776976219710,64.45,77740.2,0.0,0.98716,1e-05,1.63852]
[1776976224748,64.44,77735.2,0.0,0.98711,1e-05,1.64405]
[1776976225759,64.44,77714.67,0.0,0.9869,1e-05,1.66729]
[1776976226764,64.44,77715.57,0.0,0.98691,1e-05,1.66619]
[1776976231801,64.44,77716.12,0.0,0.98694,1e-05,1.66291]
[1776976236834,64.44,77719.6,0.0,0.98697,1e-05,1.65863]
[1776976241876,64.44,77717.09,0.0,0.98695,1e-05,1.66118]
[1776976246907,64.43,77716.1,0.0,0.98694,1e-05,1.66198]
[1776976254964,64.43,77713.49,0.0,0.98692,1e-05,1.66441]
[1776976256978,64.43,77718.53,0.0,0.98698,1e-05,1.65854]
[1776976262015,64.43,77720.51,0.0,0.987,1e-05,1.65604]
[1776976267051,64.42,77723.95,0.0,0.98704,1e-05,1.65189]
[1776976272085,64.42,77723.43,0.0,0.98703,1e-05,1.65225]
[1776976276116,64.42,77735.99,0.0,0.98717,1e-05,1.63792]
[1776976277121,64.42,77742.65,0.0,0.98724,1e-05,1.63037]
[1776976282200,64.42,77742.48,0.0,0.98723,1e-05,1.63052]
[1776976287229,64.42,77739.72,0.0,0.98721,1e-05,1.63356]
[1776976290246,64.42,77732.41,0.0,0.98713,1e-05,1.64173]
[1776976295279,64.42,77733.63,0.0,0.98716,1e-05,1.63798]
[1776976300317,64.42,77739.7,0.0,0.98722,1e-05,1.6311]
[1776976305352,64.42,77738.91,0.0,0.98722,1e-05,1.63197]
[1776976310385,64.42,77738.85,0.0,0.98722,1e-05,1.632]
[1776976315420,64.42,77738.76,0.0,0.98722,1e-05,1.63207]
[1776976320457,64.42,77739.03,0.0,0.98722,1e-05,1.63173]
[1776976325492,64.42,77738.93,0.0,0.98722,1e-05,1.6318]
[1776976326499,64.42,77751.22,0.0,0.98734,1e-05,1.61806]
[1776976327950,64.42,77756.66,0.0,0.9874,1e-05,1.61206]
[1776976331533,64.42,77764.14,0.0,0.98748,1e-05,1.60386]
[1776976336577,64.42,77770.29,0.0,0.98754,1e-05,1.59725]
[1776976338022,64.42,77781.27,0.0,0.98765,1e-05,1.58529]
[1776976343620,64.42,77782.87,0.0,0.98766,1e-05,1.58387]
[1776976345632,64.42,77789.17,0.0,0.98772,1e-05,1.57713]
[1776976350666,64.43,77789.86,0.0,0.98772,1e-05,1.57679]
[1776976355701,64.43,77794.37,0.0,0.98778,1e-05,1.57011]
[1776976358162,64.43,77802.27,0.0,0.98786,1e-05,1.56183]
[1776976363757,64.44,77806.26,0.0,0.98789,1e-05,1.55806]
[1776976368792,64.44,77803.26,0.0,0.98786,1e-05,1.56189]
[1776976373828,64.45,77798.42,0.0,0.9878,1e-05,1.56768]
[1776976375842,64.45,77798.44,0.0,0.9878,1e-05,1.56785]
[1776976380876,64.45,77799.25,0.0,0.98781,1e-05,1.56756]
[1776976385911,64.46,77800.17,0.0,0.98781,1e-05,1.56704]
[1776976390947,64.46,77802.49,0.0,0.98783,1e-05,1.56502]
[1776976394976,64.47,77821.18,0.0,0.98801,1e-05,1.5453]
[1776976397995,64.47,77835.7,0.0,0.98815,1e-05,1.53006]
[1776976399004,64.47,77846.06,0.0,0.98824,1e-05,1.51939]
[1776976401017,64.47,77854.3,0.0,0.98832,1e-05,1.51106]
[1776976406052,64.48,77852.73,0.0,0.9883,1e-05,1.51364]
[1776976411086,64.49,77852.64,0.0,0.9883,1e-05,1.51249]
[1776976416122,64.5,77853.12,0.0,0.9883,1e-05,1.51291]
[1776976418136,64.5,77864.04,0.0,0.9884,1e-05,1.50161]
[1776976419144,64.5,77869.95,0.0,0.98845,1e-05,1.49585]
[1776976423172,64.51,77864.27,0.0,0.98839,1e-05,1.50263]
[1776976428207,64.52,77864.36,0.0,0.98839,1e-05,1.50355]
[1776976433241,64.53,77864.97,0.0,0.98838,1e-05,1.50392]
[1776976434248,64.53,77871.41,0.0,0.98844,1e-05,1.4974]
[1776976439286,64.54,77867.11,0.0,0.98839,1e-05,1.50299]
[1776976441305,64.54,77861.66,0.0,0.98834,1e-05,1.50913]
[1776976446334,64.55,77863.64,0.0,0.98834,1e-05,1.50811]
[1776976453384,64.56,77862.02,0.0,0.98832,1e-05,1.51125]
[1776976458420,64.57,77856.1,0.0,0.98825,1e-05,1.51849]
[1776976463456,64.58,77859.9,0.0,0.98828,1e-05,1.51545]
[1776976468493,64.59,77863.2,0.0,0.9883,1e-05,1.51298]
[1776976473529,64.6,77859.56,0.0,0.98827,1e-05,1.51566]
[1776976478564,64.6,77856.38,0.0,0.98823,1e-05,1.52]
[1776976483598,64.61,77856.21,0.0,0.98822,1e-05,1.52114]
[1776976484608,64.61,77850.09,0.0,0.98816,1e-05,1.5278]
[1776976489640,64.62,77847.64,0.0,0.98813,1e-05,1.53129]
[1776976493668,64.63,77840.12,0.0,0.98805,1e-05,1.53998]
[1776976499154,64.63,77841.29,0.0,0.98806,1e-05,1.53969]
[1776976501726,64.64,77835.6,0.0,0.988,1e-05,1.54608]
[1776976506763,64.64,77835.95,0.0,0.98799,1e-05,1.54644]
[1776976511798,64.65,77835.76,0.0,0.98799,1e-05,1.54737]
[1776976514819,64.65,77828.97,0.0,0.98792,1e-05,1.55507]
[1776976516833,64.66,77826.33,0.0,0.98789,1e-05,1.55816]
[1776976521868,64.66,77829.05,0.0,0.98791,1e-05,1.55583]
[1776976525895,64.66,77824.6,0.0,0.98786,1e-05,1.56109]
[1776976530929,64.67,77824.9,0.0,0.98786,1e-05,1.56128]
[1776976535965,64.67,77826.17,0.0,0.98788,1e-05,1.55822]
[1776976539436,64.68,77821.89,0.0,0.98784,1e-05,1.56322]
[1776976542008,64.68,77837.56,0.0,0.98799,1e-05,1.54655]
[1776976543017,64.68,77839.8,0.0,0.98801,1e-05,1.54426]
[1776976546042,64.68,77845.33,0.0,0.98806,1e-05,1.53872]
[1776976551076,64.69,77845.49,0.0,0.98806,1e-05,1.5394]
[1776976556112,64.69,77844.51,0.0,0.98804,1e-05,1.54104]
[1776976561146,64.7,77841.65,0.0,0.98801,1e-05,1.54466]
[1776976566181,64.7,77846.57,0.0,0.98805,1e-05,1.53995]
[1776976568195,64.7,77852.47,0.0,0.98811,1e-05,1.53391]
[1776976573234,64.71,77851.97,0.0,0.9881,1e-05,1.53509]
[1776976578265,64.72,77850.59,0.0,0.98808,1e-05,1.53735]
[1776976581290,64.72,77844.15,0.0,0.98801,1e-05,1.54458]
[1776976586323,64.72,77845.07,0.0,0.98801,1e-05,1.54416]
[1776976591358,64.73,77846.46,0.0,0.98804,1e-05,1.54107]
[1776976596392,64.73,77849.72,0.0,0.98806,1e-05,1.53823]
[1776976601427,64.74,77849.35,0.0,0.98805,1e-05,1.53926]
[1776976605455,64.74,77843.87,0.0,0.988,1e-05,1.54558]
[1776976606462,64.74,77835.37,0.0,0.98791,1e-05,1.55479]
[1776976612505,64.75,77832.77,0.0,0.98788,1e-05,1.55814]
[1776976617547,64.75,77833.5,0.0,0.98789,1e-05,1.55781]
[1776976619554,64.75,77826.88,0.0,0.98782,1e-05,1.56511]
[1776976624623,64.76,77826.62,0.0,0.98781,1e-05,1.56584]
[1776976626607,64.76,77835.79,0.0,0.9879,1e-05,1.55621]
[1776976631643,64.76,77835.97,0.0,0.9879,1e-05,1.55645]
[1776976636677,64.77,77837.48,0.0,0.98791,1e-05,1.55526]
[1776976643726,64.77,77836.56,0.0,0.98789,1e-05,1.55682]
[1776976648762,64.78,77837.9,0.0,0.9879,1e-05,1.55578]
[1776976653807,64.78,77840.07,0.0,0.98794,1e-05,1.55167]
[1776976660282,64.79,77843.43,0.0,0.98796,1e-05,1.54892]
[1776976665881,64.79,77842.09,0.0,0.98795,1e-05,1.55081]
[1776976667895,64.79,77840.81,0.0,0.98793,1e-05,1.55235]
[1776976670352,64.79,77845.28,0.0,0.98797,1e-05,1.54783]
[1776976675951,64.8,77848.68,0.0,0.988,1e-05,1.54467]
[1776976680990,64.8,77848.55,0.0,0.988,1e-05,1.54532]
[1776976684015,64.8,77856.85,0.0,0.98807,1e-05,1.53679]
[1776976685026,64.81,77856.04,0.0,0.98807,1e-05,1.53777]
[1776976687031,64.81,77861.99,0.0,0.98812,1e-05,1.53169]
[1776976688038,64.81,77861.35,0.0,0.98811,1e-05,1.53249]
[1776976693073,64.81,77859.97,0.0,0.98809,1e-05,1.5346]
[1776976698109,64.82,77860.13,0.0,0.98809,1e-05,1.53518]
[1776976702139,64.82,77872.9,0.0,0.98821,1e-05,1.52219]
[1776976703146,64.83,77875.25,0.0,0.98823,1e-05,1.51986]
[1776976706166,64.83,77870.14,0.0,0.98818,1e-05,1.52572]
[1776976711203,64.84,77870.35,0.0,0.98819,1e-05,1.52408]
[1776976716237,64.84,77869.26,0.0,0.98817,1e-05,1.52603]
[1776976721273,64.85,77868.2,0.0,0.98815,1e-05,1.52795]
[1776976724298,64.85,77902.77,0.0,0.98848,1e-05,1.49223]
[1776976725306,64.86,77910.16,0.0,0.98854,1e-05,1.48484]
[1776976726311,64.86,77907.34,0.0,0.98851,1e-05,1.48804]
[1776976731353,64.87,77907.58,0.0,0.98851,1e-05,1.48901]
[1776976736381,64.88,77909.0,0.0,0.98851,1e-05,1.48866]
[1776976739405,64.88,77929.11,0.0,0.98869,1e-05,1.46862]
[1776976740847,64.89,77929.93,0.0,0.98869,1e-05,1.46829]
[1776976744463,64.9,77924.65,0.0,0.98864,1e-05,1.47446]
[1776976747488,64.9,77929.71,0.0,0.98868,1e-05,1.47028]
[1776976752496,64.92,77927.31,0.0,0.98864,1e-05,1.47399]
[1776976757531,64.93,77927.98,0.0,0.98864,1e-05,1.47453]
[1776976762566,64.94,77928.67,0.0,0.98863,1e-05,1.47506]
[1776976765589,64.94,77922.61,0.0,0.98857,1e-05,1.48201]
[1776976770623,64.95,77922.04,0.0,0.98856,1e-05,1.48375]
[1776976773653,64.96,77941.41,0.0,0.98875,1e-05,1.46224]
[1776976774652,64.96,77946.35,0.0,0.98879,1e-05,1.45748]
[1776976775658,64.96,77944.85,0.0,0.98877,1e-05,1.45928]
[1776976780694,64.97,77947.1,0.0,0.98878,1e-05,1.45836]
[1776976785733,64.98,77947.81,0.0,0.98878,1e-05,1.45898]
[1776976790763,65.0,77949.03,0.0,0.98878,1e-05,1.45907]
[1776976793785,65.0,77960.71,0.0,0.98888,1e-05,1.44802]
[1776976794791,65.01,77965.67,0.0,0.98892,1e-05,1.4433]
[1776976797812,65.01,77966.16,0.0,0.98891,1e-05,1.44368]
[1776976802848,65.03,77962.82,0.0,0.98887,1e-05,1.44848]
[1776976803865,65.03,77975.9,0.0,0.98899,1e-05,1.43532]
[1776976804872,65.03,77983.66,0.0,0.98906,1e-05,1.42784]
[1776976805879,65.03,77979.54,0.0,0.98901,1e-05,1.43257]
[1776976806887,65.04,77972.75,0.0,0.98895,1e-05,1.43969]
[1776976807893,65.04,77972.03,0.0,0.98894,1e-05,1.4407]
[1776976812933,65.05,77974.84,0.0,0.98895,1e-05,1.43961]
[1776976817966,65.07,77977.4,0.0,0.98896,1e-05,1.43846]
[1776976823001,65.08,77969.02,0.0,0.98887,1e-05,1.44829]
[1776976825029,65.08,77962.8,0.0,0.98881,1e-05,1.45509]
[1776976830056,65.09,77961.56,0.0,0.98879,1e-05,1.45762]
[1776976833076,65.1,77955.15,0.0,0.98874,1e-05,1.46253]
[1776976834083,65.1,77946.49,0.0,0.98866,1e-05,1.47183]
[1776976839122,65.11,77945.42,0.0,0.98864,1e-05,1.47384]
[1776976844152,65.12,77946.79,0.0,0.98864,1e-05,1.47384]
[1776976846174,65.13,77957.58,0.0,0.98874,1e-05,1.46332]
[1776976847177,65.13,77966.67,0.0,0.98882,1e-05,1.45436]
[1776976850204,65.14,77978.24,0.0,0.98892,1e-05,1.44351]
[1776976855239,65.15,77984.69,0.0,0.98896,1e-05,1.43846]
[1776976860274,65.16,77987.31,0.0,0.98897,1e-05,1.43725]
[1776976861710,65.16,77978.2,0.0,0.98889,1e-05,1.44667]
[1776976862289,65.17,77978.2,0.0,0.98888,1e-05,1.44694]
[1776976864302,65.17,77983.23,0.0,0.98893,1e-05,1.44242]
[1776976869338,65.18,77987.16,0.0,0.98895,1e-05,1.43985]
[1776976874373,65.2,77989.84,0.0,0.98896,1e-05,1.43853]
[1776976879409,65.21,77992.36,0.0,0.98897,1e-05,1.43735]
[1776976881852,65.21,78003.82,0.0,0.98907,1e-05,1.42646]
[1776976883438,65.22,78002.24,0.0,0.98905,1e-05,1.42858]
[1776976888472,65.23,78000.61,0.0,0.98902,1e-05,1.43161]
[1776976893508,65.24,77999.05,0.0,0.98901,1e-05,1.43247]
[1776976898542,65.25,77996.32,0.0,0.98898,1e-05,1.43657]
[1776976903580,65.27,77998.14,0.0,0.98898,1e-05,1.4361]
[1776976908616,65.28,77996.95,0.0,0.98896,1e-05,1.43863]
[1776976913651,65.29,77993.51,0.0,0.98892,1e-05,1.44337]
[1776976918685,65.3,77994.65,0.0,0.98891,1e-05,1.44349]
[1776976923720,65.31,78002.9,0.0,0.98898,1e-05,1.4365]
[1776976928753,65.32,78004.47,0.0,0.98898,1e-05,1.43624]
[1776976933796,65.33,78005.93,0.0,0.98898,1e-05,1.4361]
[1776976938827,65.35,78003.7,0.0,0.98895,1e-05,1.43965]
[1776976942853,65.36,77990.44,0.0,0.98882,1e-05,1.45401]
[1776976943859,65.36,77988.61,0.0,0.9888,1e-05,1.45609]
[1776976948894,65.37,77990.44,0.0,0.98881,1e-05,1.45542]
[1776976953934,65.38,78007.35,0.0,0.98897,1e-05,1.43753]
[1776976954940,65.38,78007.46,0.0,0.98897,1e-05,1.43768]
[1776976959979,65.39,78008.72,0.0,0.98896,1e-05,1.43775]
[1776976963029,65.4,78025.93,0.0,0.98911,1e-05,1.42118]
[1776976964034,65.4,78041.05,0.0,0.98924,1e-05,1.40656]
[1776976965085,65.4,78036.66,0.0,0.9892,1e-05,1.41117]
[1776976967049,65.41,78030.77,0.0,0.98915,1e-05,1.41759]
[1776976972091,65.42,78017.64,0.0,0.98901,1e-05,1.4324]
[1776976973101,65.42,78009.73,0.0,0.98894,1e-05,1.44028]
[1776976974099,65.43,78008.78,0.0,0.98893,1e-05,1.44151]
[1776976979138,65.44,78008.3,0.0,0.98892,1e-05,1.44335]
[1776976982163,65.45,78011.75,0.0,0.98894,1e-05,1.44074]
[1776976987192,65.46,78010.48,0.0,0.98892,1e-05,1.44342]
[1776976992230,65.47,78008.96,0.0,0.98889,1e-05,1.44634]
[1776976997264,65.48,78007.92,0.0,0.98887,1e-05,1.4488]
[1776977002701,65.5,78000.06,0.0,0.98878,1e-05,1.45836]
[1776977005335,65.5,78012.64,0.0,0.98889,1e-05,1.44654]
[1776977010370,65.52,78013.21,0.0,0.98888,1e-05,1.44742]
[1776977015478,65.53,78014.69,0.0,0.9889,1e-05,1.44502]
[1776977016413,65.53,78026.11,0.0,0.989,1e-05,1.43393]
[1776977018429,65.54,78024.25,0.0,0.98898,1e-05,1.43639]
[1776977023462,65.55,78021.43,0.0,0.98894,1e-05,1.44075]
[1776977024469,65.55,78002.26,0.0,0.98876,1e-05,1.46058]
[1776977026608,65.56,78001.09,0.0,0.98874,1e-05,1.4623]
[1776977027537,65.56,77993.53,0.0,0.98867,1e-05,1.46995]
[1776977029514,65.57,77987.72,0.0,0.98861,1e-05,1.47661]
[1776977034549,65.58,77988.86,0.0,0.98861,1e-05,1.47666]
[1776977039586,65.59,77988.27,0.0,0.9886,1e-05,1.47867]
[1776977044621,65.6,77986.91,0.0,0.98857,1e-05,1.48119]
[1776977048650,65.6,77976.43,0.0,0.98847,1e-05,1.49257]
[1776977049657,65.61,77970.46,0.0,0.98841,1e-05,1.49909]
[1776977054691,65.62,77974.02,0.0,0.98844,1e-05,1.49637]
[1776977059726,65.62,77968.13,0.0,0.98837,1e-05,1.50335]
[1776977063150,65.63,77962.57,0.0,0.98832,1e-05,1.50958]
[1776977068800,65.64,77952.29,0.0,0.98821,1e-05,1.52115]
[1776977071811,65.64,77946.77,0.0,0.98817,1e-05,1.52512]
[1776977075844,65.64,77951.46,0.0,0.98821,1e-05,1.52077]
[1776977080876,65.65,77950.52,0.0,0.9882,1e-05,1.52247]
[1776977085912,65.65,77947.51,0.0,0.98816,1e-05,1.52618]
[1776977088935,65.66,77958.27,0.0,0.98826,1e-05,1.51555]
[1776977090945,65.66,77963.45,0.0,0.98831,1e-05,1.51051]
[1776977095980,65.67,77966.51,0.0,0.98833,1e-05,1.50819]
[1776977101013,65.68,77977.42,0.0,0.98842,1e-05,1.4978]
[1776977106048,65.68,77981.21,0.0,0.98845,1e-05,1.49482]
[1776977109071,65.69,77986.64,0.0,0.98849,1e-05,1.4898]
[1776977111084,65.69,77993.2,0.0,0.98855,1e-05,1.48349]
[1776977114105,65.7,78003.14,0.0,0.98864,1e-05,1.47399]
[1776977115113,65.7,78007.97,0.0,0.98868,1e-05,1.46932]
[1776977120152,65.71,78005.82,0.0,0.98865,1e-05,1.47259]
[1776977121157,65.71,78010.95,0.0,0.98869,1e-05,1.46762]
[1776977126189,65.72,78007.23,0.0,0.98865,1e-05,1.47248]
[1776977131226,65.73,77999.93,0.0,0.98859,1e-05,1.47885]
[1776977136260,65.74,77997.39,0.0,0.98856,1e-05,1.48245]
[1776977141296,65.75,77995.58,0.0,0.98853,1e-05,1.48529]
[1776977144315,65.75,78001.77,0.0,0.98858,1e-05,1.47958]
[1776977146330,65.76,78009.7,0.0,0.98865,1e-05,1.47196]
[1776977151365,65.77,78007.37,0.0,0.98862,1e-05,1.47538]
[1776977153379,65.77,78001.31,0.0,0.98856,1e-05,1.48194]
[1776977154386,65.77,77992.34,0.0,0.98848,1e-05,1.49127]
[1776977159421,65.78,77989.65,0.0,0.98845,1e-05,1.49492]
[1776977164468,65.79,77987.0,0.0,0.98841,1e-05,1.49848]
[1776977169502,65.79,77988.98,0.0,0.98843,1e-05,1.49711]
[1776977174536,65.8,77991.55,0.0,0.98844,1e-05,1.49547]
[1776977179572,65.81,77991.76,0.0,0.98844,1e-05,1.4961]
[1776977184610,65.82,77990.39,0.0,0.98842,1e-05,1.49833]
[1776977190648,65.82,77994.07,0.0,0.98844,1e-05,1.49537]
[1776977195684,65.83,77994.31,0.0,0.98845,1e-05,1.4938]
[1776977200718,65.84,77992.11,0.0,0.98842,1e-05,1.49701]
[1776977205754,65.84,77988.08,0.0,0.98838,1e-05,1.50191]
[1776977206761,65.85,77967.42,0.0,0.98818,1e-05,1.5234]
[1776977207770,65.85,77963.98,0.0,0.98815,1e-05,1.52709]
[1776977210874,65.85,77981.8,0.0,0.98832,1e-05,1.50881]
[1776977212829,65.85,77976.99,0.0,0.98827,1e-05,1.51413]
[1776977214224,65.85,77974.58,0.0,0.98824,1e-05,1.51687]
[1776977220870,65.86,77970.01,0.0,0.9882,1e-05,1.52228]
[1776977225905,65.86,77970.24,0.0,0.98819,1e-05,1.52259]
[1776977230940,65.87,77967.8,0.0,0.98817,1e-05,1.52556]
[1776977232956,65.87,77960.0,0.0,0.98809,1e-05,1.53402]
[1776977234372,65.87,77943.87,0.0,0.98793,1e-05,1.55114]
[1776977234973,65.87,77943.87,0.0,0.98793,1e-05,1.5512]
[1776977235974,65.87,77938.11,0.0,0.98788,1e-05,1.55734]
[1776977241014,65.88,77934.87,0.0,0.98784,1e-05,1.56103]
[1776977243028,65.88,77940.14,0.0,0.98789,1e-05,1.55557]
[1776977248059,65.88,77945.4,0.0,0.98794,1e-05,1.55036]
[1776977253096,65.88,77945.81,0.0,0.98796,1e-05,1.54811]
[1776977257123,65.88,77933.89,0.0,0.98784,1e-05,1.56094]
[1776977261151,65.89,77929.09,0.0,0.98779,1e-05,1.56633]
[1776977268200,65.89,77925.96,0.0,0.98776,1e-05,1.57001]
[1776977274655,65.89,77926.18,0.0,0.98776,1e-05,1.5701]
[1776977281291,65.9,77926.36,0.0,0.98775,1e-05,1.57029]
[1776977286327,65.9,77928.42,0.0,0.98777,1e-05,1.56839]
[1776977291361,65.9,77929.74,0.0,0.98778,1e-05,1.56725]
[1776977294383,65.9,77939.05,0.0,0.98787,1e-05,1.55766]
[1776977299418,65.91,77942.81,0.0,0.9879,1e-05,1.55413]
[1776977304453,65.91,77939.55,0.0,0.98787,1e-05,1.55798]
[1776977311500,65.92,77941.66,0.0,0.9879,1e-05,1.55411]
[1776977316536,65.92,77942.21,0.0,0.9879,1e-05,1.55385]
[1776977321572,65.92,77942.44,0.0,0.9879,1e-05,1.55411]
[1776977326609,65.93,77943.92,0.0,0.98791,1e-05,1.55295]
[1776977329634,65.93,77933.87,0.0,0.98781,1e-05,1.5638]
[1776977335078,65.93,77933.38,0.0,0.9878,1e-05,1.56468]
[1776977340715,65.93,77934.05,0.0,0.98781,1e-05,1.56426]
[1776977345751,65.94,77934.39,0.0,0.98781,1e-05,1.5642]
[1776977349778,65.94,77923.79,0.0,0.9877,1e-05,1.5757]
[1776977350787,65.94,77915.63,0.0,0.98762,1e-05,1.58445]
[1776977355820,65.94,77918.47,0.0,0.98765,1e-05,1.58153]
[1776977357834,65.94,77928.98,0.0,0.98775,1e-05,1.57038]
[1776977363877,65.94,77926.44,0.0,0.98772,1e-05,1.57329]
[1776977369919,65.94,77926.78,0.0,0.98772,1e-05,1.57312]
[1776977375368,65.94,77923.73,0.0,0.98771,1e-05,1.5743]
[1776977378984,65.94,77919.33,0.0,0.98767,1e-05,1.57909]
[1776977384017,65.95,77916.52,0.0,0.98764,1e-05,1.58216]
[1776977389052,65.95,77917.5,0.0,0.98765,1e-05,1.58114]
[1776977394088,65.95,77918.27,0.0,0.98765,1e-05,1.58036]
[1776977400129,65.95,77920.06,0.0,0.98767,1e-05,1.57849]
[1776977403191,65.95,77929.55,0.0,0.98776,1e-05,1.56838]
[1776977404163,65.95,77934.27,0.0,0.98781,1e-05,1.5634]
[1776977406178,65.95,77936.67,0.0,0.98783,1e-05,1.56093]
[1776977407183,65.95,77945.13,0.0,0.98791,1e-05,1.55202]
[1776977408190,65.95,77947.86,0.0,0.98794,1e-05,1.5492]
[1776977411212,65.95,77946.49,0.0,0.98793,1e-05,1.55084]
[1776977416249,65.95,77943.39,0.0,0.98789,1e-05,1.55443]
[1776977421282,65.96,77941.54,0.0,0.98787,1e-05,1.55672]
[1776977426316,65.96,77937.08,0.0,0.98783,1e-05,1.56177]
[1776977431354,65.96,77933.81,0.0,0.98781,1e-05,1.56331]
[1776977436385,65.96,77937.53,0.0,0.98784,1e-05,1.55969]
[1776977438400,65.96,77944.83,0.0,0.98791,1e-05,1.55212]
[1776977439408,65.97,77946.72,0.0,0.98793,1e-05,1.55022]
[1776977443440,65.97,77951.26,0.0,0.98797,1e-05,1.5458]
[1776977448470,65.97,77946.64,0.0,0.98792,1e-05,1.55112]
[1776977449477,65.97,77943.38,0.0,0.98789,1e-05,1.55464]
[1776977450484,65.97,77937.65,0.0,0.98783,1e-05,1.56077]
[1776977451491,65.97,77937.83,0.0,0.98783,1e-05,1.56064]
[1776977456527,65.98,77935.37,0.0,0.98781,1e-05,1.56355]
[1776977461561,65.98,77932.31,0.0,0.98777,1e-05,1.56707]
[1776977466599,65.98,77930.76,0.0,0.98776,1e-05,1.569]
[1776977471630,65.98,77907.43,0.0,0.98752,1e-05,1.59425]
[1776977472639,65.98,77908.94,0.0,0.98754,1e-05,1.59264]
[1776977477672,65.98,77909.2,0.0,0.98754,1e-05,1.59243]
[1776977483715,65.98,77910.3,0.0,0.98755,1e-05,1.59131]
[1776977488766,65.99,77912.31,0.0,0.98757,1e-05,1.58919]
[1776977490764,65.99,77923.03,0.0,0.98768,1e-05,1.57772]
[1776977491772,65.99,77922.03,0.0,0.98768,1e-05,1.57659]
[1776977496808,65.99,77921.78,0.0,0.98768,1e-05,1.57698]
[1776977501843,65.99,77920.23,0.0,0.98766,1e-05,1.57876]
[1776977506877,65.99,77919.03,0.0,0.98765,1e-05,1.58014]
[1776977511912,65.99,77920.31,0.0,0.98766,1e-05,1.57888]
[1776977516360,65.99,77908.39,0.0,0.98754,1e-05,1.59175]
[1776977516955,65.99,77908.39,0.0,0.98754,1e-05,1.59175]
[1776977521990,65.99,77904.87,0.0,0.98751,1e-05,1.5955]
[1776977527027,65.99,77907.75,0.0,0.98754,1e-05,1.59234]
[1776977531053,65.99,77915.29,0.0,0.98761,1e-05,1.58422]
[1776977534073,65.99,77922.56,0.0,0.98768,1e-05,1.57647]
[1776977539107,65.99,77920.49,0.0,0.98766,1e-05,1.57874]
[1776977544142,65.99,77919.31,0.0,0.98765,1e-05,1.58005]
[1776977549177,65.99,77918.09,0.0,0.98764,1e-05,1.58138]
[1776977555219,65.99,77917.87,0.0,0.98765,1e-05,1.57942]
[1776977560255,65.99,77916.78,0.0,0.98764,1e-05,1.58061]
[1776977563277,65.99,77907.72,0.0,0.98755,1e-05,1.59034]
[1776977568310,65.99,77910.82,0.0,0.98758,1e-05,1.58698]
[1776977573346,65.99,77912.42,0.0,0.9876,1e-05,1.58523]
[1776977578383,65.99,77912.89,0.0,0.9876,1e-05,1.5847]
[1776977583415,65.99,77912.16,0.0,0.9876,1e-05,1.58546]
[1776977586868,65.99,77907.16,0.0,0.98755,1e-05,1.59081]
[1776977588456,65.99,77905.08,0.0,0.98753,1e-05,1.59302]
[1776977593485,65.99,77900.36,0.0,0.98748,1e-05,1.59799]
[1776977595503,65.99,77893.68,0.0,0.98742,1e-05,1.60515]
[1776977596506,65.99,77886.71,0.0,0.98735,1e-05,1.61268]
[1776977597513,65.99,77887.7,0.0,0.98736,1e-05,1.61154]
[1776977602549,65.98,77882.46,0.0,0.98731,1e-05,1.61697]
[1776977607584,65.98,77880.84,0.0,0.98729,1e-05,1.61846]
[1776977613626,65.98,77880.27,0.0,0.98731,1e-05,1.61649]
[1776977618665,65.98,77879.88,0.0,0.98731,1e-05,1.61667]
[1776977624706,65.98,77878.17,0.0,0.98729,1e-05,1.61824]
[1776977629742,65.97,77878.23,0.0,0.98729,1e-05,1.61794]
[1776977632763,65.97,77871.32,0.0,0.98722,1e-05,1.62535]
[1776977637800,65.97,77871.86,0.0,0.98723,1e-05,1.62448]
[1776977645854,65.97,77871.44,0.0,0.98723,1e-05,1.62453]
[1776977647867,65.97,77877.09,0.0,0.98729,1e-05,1.61826]
[1776977652903,65.96,77877.82,0.0,0.9873,1e-05,1.61729]
[1776977657939,65.96,77877.25,0.0,0.9873,1e-05,1.61774]
[1776977661965,65.96,77881.8,0.0,0.98734,1e-05,1.61267]
[1776977667431,65.96,77879.68,0.0,0.98732,1e-05,1.61484]
[1776977670020,65.96,77874.74,0.0,0.98727,1e-05,1.62017]
[1776977675056,65.96,77874.26,0.0,0.98729,1e-05,1.61825]
[1776977680091,65.96,77874.87,0.0,0.98729,1e-05,1.61744]
[1776977685126,65.96,77874.92,0.0,0.9873,1e-05,1.61725]
[1776977690164,65.96,77875.63,0.0,0.9873,1e-05,1.61631]
[1776977695196,65.95,77875.01,0.0,0.9873,1e-05,1.61688]
[1776977701280,65.95,77874.74,0.0,0.9873,1e-05,1.61702]
[1776977703252,65.95,77864.82,0.0,0.9872,1e-05,1.62777]
[1776977708287,65.95,77865.49,0.0,0.98721,1e-05,1.6268]
[1776977713329,65.95,77866.1,0.0,0.98722,1e-05,1.6259]
[1776977717786,65.95,77859.31,0.0,0.98715,1e-05,1.63317]
[1776977720382,65.95,77857.2,0.0,0.98713,1e-05,1.63532]
[1776977725413,65.94,77859.34,0.0,0.98715,1e-05,1.63265]
[1776977730448,65.94,77858.69,0.0,0.98715,1e-05,1.6331]
[1776977732462,65.94,77868.13,0.0,0.98726,1e-05,1.62037]
[1776977733469,65.94,77868.32,0.0,0.98726,1e-05,1.62014]
[1776977738506,65.94,77866.62,0.0,0.98725,1e-05,1.62186]
[1776977743543,65.94,77865.02,0.0,0.98723,1e-05,1.62349]
[1776977748577,65.94,77866.15,0.0,0.98725,1e-05,1.62214]
[1776977753610,65.94,77868.79,0.0,0.98727,1e-05,1.61915]
[1776977758649,65.93,77871.31,0.0,0.9873,1e-05,1.6163]
[1776977763680,65.93,77870.13,0.0,0.98729,1e-05,1.6175]
[1776977765695,65.93,77855.96,0.0,0.98715,1e-05,1.633]
[1776977766702,65.93,77855.75,0.0,0.98714,1e-05,1.63319]
[1776977771736,65.93,77853.22,0.0,0.98712,1e-05,1.63574]
[1776977776789,65.93,77851.22,0.0,0.9871,1e-05,1.63771]
[1776977779810,65.93,77841.19,0.0,0.987,1e-05,1.64866]
[1776977780817,65.93,77840.7,0.0,0.987,1e-05,1.64914]
[1776977785851,65.92,77835.78,0.0,0.98695,1e-05,1.65423]
[1776977790887,65.92,77835.18,0.0,0.98695,1e-05,1.65448]
[1776977792900,65.92,77832.09,0.0,0.98693,1e-05,1.65544]
[1776977798352,65.92,77833.02,0.0,0.98695,1e-05,1.65383]
[1776977800958,65.91,77839.37,0.0,0.98701,1e-05,1.64659]
[1776977802971,65.91,77841.31,0.0,0.98704,1e-05,1.64428]
[1776977808006,65.91,77842.85,0.0,0.98706,1e-05,1.64218]
[1776977815056,65.9,77843.51,0.0,0.98707,1e-05,1.6409]
[1776977820090,65.9,77843.25,0.0,0.98707,1e-05,1.64079]
[1776977825126,65.9,77842.62,0.0,0.98707,1e-05,1.64108]
[1776977830160,65.89,77839.46,0.0,0.98704,1e-05,1.64415]
[1776977835195,65.89,77840.72,0.0,0.98705,1e-05,1.64233]
[1776977840230,65.89,77844.53,0.0,0.9871,1e-05,1.6377]
[1776977841239,65.89,77849.88,0.0,0.98715,1e-05,1.63172]
[1776977846283,65.88,77850.33,0.0,0.98716,1e-05,1.63089]
[1776977851317,65.88,77850.07,0.0,0.98718,1e-05,1.62857]
[1776977856352,65.88,77848.72,0.0,0.98717,1e-05,1.62968]
[1776977861387,65.88,77848.49,0.0,0.98717,1e-05,1.62963]
[1776977866422,65.87,77849.73,0.0,0.98718,1e-05,1.62798]
[1776977869443,65.87,77854.54,0.0,0.98723,1e-05,1.62256]
[1776977874480,65.87,77857.0,0.0,0.98726,1e-05,1.61968]
[1776977880520,65.87,77855.0,0.0,0.98724,1e-05,1.62167]
[1776977886562,65.87,77855.31,0.0,0.98725,1e-05,1.62116]
[1776977892604,65.87,77854.01,0.0,0.98723,1e-05,1.62243]
[1776977897641,65.87,77852.4,0.0,0.98722,1e-05,1.62407]
[1776977902674,65.86,77852.01,0.0,0.98722,1e-05,1.62438]
[1776977907709,65.86,77851.49,0.0,0.98721,1e-05,1.62483]
[1776977913751,65.86,77850.44,0.0,0.98722,1e-05,1.62356]
[1776977919196,65.86,77851.0,0.0,0.98723,1e-05,1.62284]
[1776977924829,65.86,77850.42,0.0,0.98722,1e-05,1.62338]
[1776977929864,65.86,77849.16,0.0,0.98721,1e-05,1.62467]
[1776977934898,65.86,77846.14,0.0,0.98718,1e-05,1.62788]
[1776977939933,65.86,77847.79,0.0,0.9872,1e-05,1.62597]
[1776977942954,65.86,77855.89,0.0,0.98728,1e-05,1.61704]
[1776977943981,65.86,77858.05,0.0,0.9873,1e-05,1.61467]
[1776977945976,65.86,77849.16,0.0,0.98721,1e-05,1.62441]
[1776977946983,65.86,77851.65,0.0,0.98724,1e-05,1.62166]
[1776977952019,65.86,77852.26,0.0,0.98724,1e-05,1.62094]
[1776977957052,65.86,77853.27,0.0,0.98725,1e-05,1.61979]
[1776977962088,65.86,77853.35,0.0,0.98726,1e-05,1.61967]
[1776977968130,65.86,77853.23,0.0,0.98725,1e-05,1.61976]
[1776977973187,65.86,77867.39,0.0,0.98742,1e-05,1.60203]
[1776977974179,65.86,77875.37,0.0,0.98749,1e-05,1.59344]
[1776977975186,65.86,77870.39,0.0,0.98744,1e-05,1.59886]
[1776977981229,65.86,77870.58,0.0,0.98744,1e-05,1.59882]
[1776977986265,65.86,77871.11,0.0,0.98745,1e-05,1.59837]
[1776977987271,65.86,77865.26,0.0,0.98739,1e-05,1.60473]
[1776977992308,65.86,77864.72,0.0,0.98738,1e-05,1.60538]
[1776977996338,65.86,77857.03,0.0,0.98731,1e-05,1.61379]
[1776978001377,65.86,77855.58,0.0,0.98729,1e-05,1.61536]
[1776978006408,65.86,77858.8,0.0,0.98732,1e-05,1.61188]
[1776978011445,65.86,77860.8,0.0,0.98734,1e-05,1.60995]
[1776978013458,65.87,77855.42,0.0,0.98728,1e-05,1.61624]
[1776978017486,65.87,77843.78,0.0,0.98716,1e-05,1.6298]
[1776978022523,65.88,77840.23,0.0,0.98711,1e-05,1.63458]
[1776978027560,65.89,77836.95,0.0,0.98707,1e-05,1.63976]
[1776978031584,65.9,77842.42,0.0,0.98713,1e-05,1.63207]
[1776978037625,65.91,77843.7,0.0,0.98714,1e-05,1.63167]
[1776978040042,65.91,77838.24,0.0,0.98708,1e-05,1.63818]
[1776978045684,65.92,77833.86,0.0,0.98703,1e-05,1.64378]
[1776978050723,65.92,77834.17,0.0,0.98702,1e-05,1.64414]
[1776978055751,65.93,77839.11,0.0,0.98707,1e-05,1.63939]
[1776978060787,65.93,77838.43,0.0,0.98705,1e-05,1.64085]
[1776978065821,65.94,77840.88,0.0,0.98707,1e-05,1.63884]
[1776978070860,65.94,77841.64,0.0,0.98707,1e-05,1.63868]
[1776978075891,65.94,77841.96,0.0,0.98708,1e-05,1.63819]
[1776978081936,65.94,77843.24,0.0,0.98709,1e-05,1.63637]
[1776978086968,65.94,77840.42,0.0,0.98707,1e-05,1.63906]
[1776978093021,65.93,77841.05,0.0,0.9871,1e-05,1.63571]
[1776978094028,65.93,77832.02,0.0,0.987,1e-05,1.64563]
[1776978095030,65.93,77824.6,0.0,0.98693,1e-05,1.65368]
[1776978100468,65.93,77826.73,0.0,0.98696,1e-05,1.65079]
[1776978110136,65.92,77827.51,0.0,0.98697,1e-05,1.64884]
[1776978117185,65.91,77829.61,0.0,0.987,1e-05,1.64572]
[1776978123228,65.91,77829.1,0.0,0.987,1e-05,1.64559]
[1776978129269,65.9,77828.76,0.0,0.98701,1e-05,1.64526]
[1776978134304,65.9,77828.23,0.0,0.98701,1e-05,1.64525]
[1776978140346,65.89,77829.42,0.0,0.98703,1e-05,1.64323]
[1776978145382,65.88,77829.35,0.0,0.98703,1e-05,1.64273]
[1776978150445,65.88,77841.16,0.0,0.98716,1e-05,1.62913]
[1776978155470,65.88,77844.44,0.0,0.98721,1e-05,1.62282]
[1776978160504,65.87,77844.41,0.0,0.98721,1e-05,1.62245]
[1776978165540,65.87,77844.43,0.0,0.98722,1e-05,1.62202]
[1776978170967,65.87,77844.34,0.0,0.98722,1e-05,1.62172]
[1776978176621,65.86,77843.76,0.0,0.98722,1e-05,1.62186]
[1776978181660,65.86,77842.31,0.0,0.98721,1e-05,1.62312]
[1776978182666,65.86,77866.34,0.0,0.98745,1e-05,1.5969]
[1776978184682,65.86,77866.22,0.0,0.98745,1e-05,1.59687]
[1776978189717,65.86,77866.63,0.0,0.98746,1e-05,1.59626]
[1776978193745,65.86,77859.79,0.0,0.98739,1e-05,1.60353]
[1776978198780,65.85,77858.8,0.0,0.98738,1e-05,1.60444]
[1776978203815,65.85,77857.46,0.0,0.98737,1e-05,1.60569]
[1776978208850,65.85,77859.12,0.0,0.98739,1e-05,1.60366]
[1776978214892,65.85,77858.43,0.0,0.9874,1e-05,1.60189]
[1776978221316,65.85,77859.55,0.0,0.98741,1e-05,1.60043]
[1776978231386,65.84,77859.18,0.0,0.98741,1e-05,1.60048]
[1776978237049,65.84,77857.88,0.0,0.9874,1e-05,1.60165]
[1776978242084,65.84,77857.55,0.0,0.9874,1e-05,1.60188]
[1776978248128,65.84,77857.59,0.0,0.9874,1e-05,1.60161]
[1776978251526,65.84,77840.44,0.0,0.98723,1e-05,1.62015]
[1776978253161,65.84,77845.5,0.0,0.98728,1e-05,1.61456]
[1776978258204,65.83,77844.51,0.0,0.98728,1e-05,1.61537]
[1776978265245,65.83,77841.06,0.0,0.98724,1e-05,1.6188]
[1776978270280,65.83,77840.51,0.0,0.98724,1e-05,1.61912]
[1776978281353,65.82,77840.59,0.0,0.98726,1e-05,1.61615]
[1776978286392,65.82,77836.61,0.0,0.98723,1e-05,1.62025]
[1776978291823,65.82,77836.79,0.0,0.98723,1e-05,1.61968]
[1776978297469,65.82,77834.25,0.0,0.98721,1e-05,1.62226]
[1776978302522,65.81,77885.83,0.0,0.98773,1e-05,1.56606]
[1776978303518,65.81,77896.33,0.0,0.98783,1e-05,1.55492]
[1776978304519,65.82,77896.99,0.0,0.98784,1e-05,1.55428]
[1776978306535,65.82,77838.55,0.0,0.98725,1e-05,1.61746]
[1776978307540,65.82,77839.55,0.0,0.98726,1e-05,1.61627]
[1776978312576,65.81,77841.57,0.0,0.98729,1e-05,1.61385]
[1776978320631,65.81,77842.14,0.0,0.98729,1e-05,1.61291]
[1776978326673,65.81,77845.4,0.0,0.98733,1e-05,1.60913]
[1776978331716,65.81,77845.93,0.0,0.98735,1e-05,1.60612]
[1776978336748,65.81,77848.11,0.0,0.98738,1e-05,1.6036]
[1776978342176,65.81,77849.24,0.0,0.98739,1e-05,1.60223]
[1776978350841,65.8,77853.22,0.0,0.98743,1e-05,1.59772]
[1776978357890,65.8,77853.07,0.0,0.98743,1e-05,1.59775]
[1776978362930,65.8,77852.48,0.0,0.98743,1e-05,1.59829]
[1776978367964,65.8,77851.97,0.0,0.98742,1e-05,1.59876]
[1776978373000,65.8,77852.05,0.0,0.98742,1e-05,1.59858]
[1776978378034,65.8,77848.18,0.0,0.98738,1e-05,1.60268]
[1776978383071,65.8,77847.12,0.0,0.98738,1e-05,1.60369]
[1776978389112,65.8,77847.65,0.0,0.98738,1e-05,1.60295]
[1776978395159,65.8,77848.71,0.0,0.98741,1e-05,1.59938]
[1776978400206,65.8,77849.28,0.0,0.98742,1e-05,1.59869]
[1776978405241,65.79,77849.31,0.0,0.98742,1e-05,1.59856]
[1776978410278,65.79,77854.24,0.0,0.98747,1e-05,1.5931]
[1776978415314,65.79,77853.87,0.0,0.98747,1e-05,1.59345]
[1776978420352,65.79,77852.03,0.0,0.98745,1e-05,1.59539]
[1776978422742,65.79,77861.69,0.0,0.98754,1e-05,1.58494]
[1776978428410,65.79,77860.63,0.0,0.98753,1e-05,1.58611]
[1776978433446,65.79,77859.3,0.0,0.98752,1e-05,1.58758]
[1776978438481,65.79,77857.75,0.0,0.9875,1e-05,1.58932]
[1776978445530,65.79,77856.8,0.0,0.98749,1e-05,1.59043]
[1776978451573,65.8,77855.91,0.0,0.9875,1e-05,1.58923]
[1776978456611,65.8,77855.07,0.0,0.98749,1e-05,1.59022]
[1776978457616,65.8,77843.08,0.0,0.98737,1e-05,1.60326]
[1776978459628,65.8,77844.71,0.0,0.98739,1e-05,1.60148]
[1776978464663,65.8,77845.05,0.0,0.98739,1e-05,1.60111]
[1776978469698,65.8,77846.29,0.0,0.9874,1e-05,1.59978]
[1776978474735,65.8,77846.85,0.0,0.98741,1e-05,1.5992]
[1776978479770,65.8,77847.33,0.0,0.98741,1e-05,1.59871]
[1776978484805,65.8,77848.2,0.0,0.98742,1e-05,1.5978]
[1776978489843,65.8,77848.55,0.0,0.98743,1e-05,1.59746]
[1776978494877,65.8,77849.16,0.0,0.98743,1e-05,1.59684]
[1776978498907,65.8,77840.31,0.0,0.98734,1e-05,1.6065]
[1776978503940,65.8,77841.73,0.0,0.98736,1e-05,1.60492]
[1776978504947,65.8,77836.5,0.0,0.9873,1e-05,1.61061]
[1776978507969,65.8,77831.09,0.0,0.98725,1e-05,1.61647]
[1776978513376,65.8,77832.46,0.0,0.98728,1e-05,1.61253]
[1776978523452,65.79,77832.53,0.0,0.98729,1e-05,1.61211]
[1776978529115,65.79,77832.61,0.0,0.98729,1e-05,1.61178]
[1776978535158,65.79,77832.86,0.0,0.98729,1e-05,1.61123]
[1776978540192,65.79,77834.09,0.0,0.98731,1e-05,1.60966]
[1776978547243,65.78,77835.05,0.0,0.98732,1e-05,1.60828]
[1776978553665,65.78,77835.77,0.0,0.98733,1e-05,1.60721]
[1776978560335,65.78,77836.29,0.0,0.98734,1e-05,1.60631]
[1776978565374,65.78,77836.65,0.0,0.98734,1e-05,1.60569]
[1776978573805,65.77,77837.54,0.0,0.98737,1e-05,1.60209]
[1776978582502,65.77,77835.39,0.0,0.98736,1e-05,1.60406]
[1776978587532,65.77,77832.19,0.0,0.98732,1e-05,1.60739]
[1776978592566,65.77,77828.9,0.0,0.98729,1e-05,1.61075]
[1776978597601,65.77,77826.98,0.0,0.98728,1e-05,1.61266]
[1776978601630,65.76,77843.05,0.0,0.98744,1e-05,1.59497]
[1776978602636,65.76,77844.67,0.0,0.98746,1e-05,1.59321]
[1776978606665,65.76,77839.06,0.0,0.9874,1e-05,1.59931]
[1776978607673,65.76,77829.46,0.0,0.9873,1e-05,1.60978]
[1776978608681,65.76,77828.43,0.0,0.98729,1e-05,1.61088]
[1776978614088,65.76,77825.67,0.0,0.98727,1e-05,1.61375]
[1776978620765,65.76,77824.73,0.0,0.98726,1e-05,1.61461]
[1776978625801,65.76,77821.51,0.0,0.98723,1e-05,1.61801]
[1776978631841,65.76,77819.77,0.0,0.98723,1e-05,1.61749]
[1776978636877,65.76,77814.57,0.0,0.98717,1e-05,1.62312]
[1776978642918,65.76,77812.6,0.0,0.98716,1e-05,1.62513]
[1776978647953,65.76,77815.74,0.0,0.98719,1e-05,1.62161]
[1776978652988,65.76,77815.78,0.0,0.98719,1e-05,1.62153]
[1776978659032,65.76,77814.92,0.0,0.98718,1e-05,1.62244]
[1776978664073,65.76,77814.99,0.0,0.98718,1e-05,1.62235]
[1776978667093,65.76,77823.48,0.0,0.98727,1e-05,1.61304]
[1776978672128,65.76,77823.8,0.0,0.98727,1e-05,1.61278]
[1776978680184,65.76,77822.83,0.0,0.98726,1e-05,1.61396]
[1776978685220,65.76,77823.54,0.0,0.98727,1e-05,1.61329]
[1776978690257,65.76,77827.29,0.0,0.9873,1e-05,1.60932]
[1776978692268,65.76,77838.11,0.0,0.98743,1e-05,1.59532]
[1776978697303,65.76,77843.51,0.0,0.98748,1e-05,1.58972]
[1776978702338,65.76,77847.03,0.0,0.98751,1e-05,1.58619]
[1776978707379,65.77,77843.99,0.0,0.98748,1e-05,1.58972]
[1776978712411,65.77,77845.75,0.0,0.9875,1e-05,1.58806]
[1776978717448,65.77,77846.91,0.0,0.98751,1e-05,1.58707]
[1776978724876,65.77,77848.6,0.0,0.98752,1e-05,1.58563]
[1776978732553,65.78,77849.36,0.0,0.98752,1e-05,1.58527]
[1776978737591,65.78,77851.42,0.0,0.98754,1e-05,1.58334]
[1776978745017,65.78,77851.6,0.0,0.98754,1e-05,1.58364]
[1776978750678,65.79,77850.95,0.0,0.98753,1e-05,1.58464]
[1776978755712,65.79,77851.37,0.0,0.98755,1e-05,1.58224]
[1776978763772,65.79,77851.5,0.0,0.98754,1e-05,1.58261]
[1776978769813,65.8,77851.45,0.0,0.98754,1e-05,1.58304]
[1776978775231,65.8,77850.54,0.0,0.98753,1e-05,1.58439]
[1776978780896,65.8,77848.83,0.0,0.98751,1e-05,1.58657]
[1776978785925,65.81,77846.16,0.0,0.98748,1e-05,1.58972]
[1776978790960,65.81,77842.89,0.0,0.98744,1e-05,1.59366]
[1776978796011,65.81,77841.97,0.0,0.98743,1e-05,1.59498]
[1776978799022,65.81,77848.95,0.0,0.9875,1e-05,1.58761]
[1776978804058,65.82,77852.44,0.0,0.98753,1e-05,1.58431]
[1776978809092,65.82,77854.8,0.0,0.98755,1e-05,1.58219]
[1776978813120,65.82,77844.05,0.0,0.98745,1e-05,1.59187]
[1776978816141,65.82,77849.79,0.0,0.98751,1e-05,1.58586]
[1776978818156,65.83,77856.69,0.0,0.98758,1e-05,1.57858]
[1776978823191,65.83,77859.81,0.0,0.9876,1e-05,1.57567]
[1776978828231,65.83,77859.97,0.0,0.9876,1e-05,1.57592]
[1776978832253,65.84,77865.41,0.0,0.98765,1e-05,1.57043]
[1776978834268,65.84,77872.87,0.0,0.98773,1e-05,1.56264]
[1776978838297,65.84,77878.4,0.0,0.98778,1e-05,1.55716]
[1776978843331,65.85,77879.82,0.0,0.98779,1e-05,1.55617]
[1776978845717,65.85,77874.05,0.0,0.98773,1e-05,1.56251]
[1776978846352,65.85,77874.05,0.0,0.98773,1e-05,1.5626]
[1776978850379,65.85,77869.89,0.0,0.98768,1e-05,1.56736]
[1776978854408,65.85,77863.99,0.0,0.98762,1e-05,1.57394]
[1776978859443,65.86,77864.31,0.0,0.98762,1e-05,1.57387]
[1776978864479,65.86,77868.62,0.0,0.98766,1e-05,1.56951]
[1776978868506,65.86,77862.99,0.0,0.9876,1e-05,1.57576]
[1776978873541,65.86,77859.58,0.0,0.98759,1e-05,1.57737]
[1776978878576,65.86,77860.67,0.0,0.98759,1e-05,1.57643]
[1776978884619,65.87,77861.28,0.0,0.9876,1e-05,1.57607]
[1776978889654,65.87,77860.71,0.0,0.98759,1e-05,1.57695]
[1776978894689,65.87,77860.84,0.0,0.98759,1e-05,1.57709]
[1776978899744,65.87,77859.35,0.0,0.98757,1e-05,1.57899]
[1776978904779,65.88,77856.81,0.0,0.98754,1e-05,1.582]
[1776978909818,65.88,77857.23,0.0,0.98754,1e-05,1.58183]
[1776978916214,65.88,77857.19,0.0,0.98754,1e-05,1.58227]
[1776978921898,65.88,77856.72,0.0,0.98753,1e-05,1.58307]
[1776978926934,65.89,77856.5,0.0,0.98753,1e-05,1.5836]
[1776978931968,65.89,77857.53,0.0,0.98755,1e-05,1.58052]
[1776978937004,65.89,77857.48,0.0,0.98755,1e-05,1.5809]
[1776978943046,65.89,77858.92,0.0,0.98756,1e-05,1.57966]
[1776978946427,65.9,77869.32,0.0,0.98766,1e-05,1.56882]
[1776978950094,65.9,77878.83,0.0,0.98775,1e-05,1.55889]
[1776978951101,65.9,77882.26,0.0,0.98779,1e-05,1.55533]
[1776978956497,65.9,77881.96,0.0,0.98778,1e-05,1.55621]
[1776978962178,65.91,77884.39,0.0,0.9878,1e-05,1.55407]
[1776978971242,65.91,77890.72,0.0,0.98785,1e-05,1.5482]
[1776978976282,65.92,77894.64,0.0,0.98789,1e-05,1.54446]
[1776978981312,65.92,77897.72,0.0,0.98791,1e-05,1.5416]
[1776978986346,65.93,77899.61,0.0,0.98793,1e-05,1.53999]
[1776978988360,65.93,77887.91,0.0,0.98781,1e-05,1.55249]
[1776978993395,65.93,77883.91,0.0,0.98779,1e-05,1.55477]
[1776978998430,65.93,77884.48,0.0,0.98779,1e-05,1.55444]
[1776979003465,65.93,77881.51,0.0,0.98776,1e-05,1.55788]
[1776979008500,65.94,77879.13,0.0,0.98773,1e-05,1.56068]
[1776979013543,65.94,77877.87,0.0,0.98772,1e-05,1.56228]
[1776979014544,65.94,77860.3,0.0,0.98754,1e-05,1.58112]
[1776979019579,65.94,77856.73,0.0,0.98751,1e-05,1.58503]
[1776979022599,65.94,77847.26,0.0,0.98741,1e-05,1.59529]
[1776979028641,65.94,77844.66,0.0,0.98739,1e-05,1.59804]
[1776979037060,65.94,77849.66,0.0,0.98744,1e-05,1.59252]
[1776979042740,65.94,77850.09,0.0,0.98744,1e-05,1.59199]
[1776979049788,65.94,77848.62,0.0,0.98743,1e-05,1.5935]
[1776979054823,65.94,77848.89,0.0,0.98745,1e-05,1.59089]
[1776979061877,65.93,77848.73,0.0,0.98745,1e-05,1.59102]
[1776979067270,65.93,77849.0,0.0,0.98745,1e-05,1.5907]
[1776979073963,65.93,77849.0,0.0,0.98745,1e-05,1.59069]
[1776979080015,65.93,77846.22,0.0,0.98742,1e-05,1.5937]
[1776979085044,65.93,77846.3,0.0,0.98743,1e-05,1.59362]
[1776979090079,65.93,77846.87,0.0,0.98743,1e-05,1.59301]
[1776979095115,65.93,77847.05,0.0,0.98743,1e-05,1.59285]
[1776979100149,65.94,77846.93,0.0,0.98743,1e-05,1.59301]
[1776979105185,65.94,77843.85,0.0,0.98739,1e-05,1.59698]
[1776979110219,65.95,77845.07,0.0,0.9874,1e-05,1.59666]
[1776979115253,65.96,77844.9,0.0,0.9874,1e-05,1.59559]
[1776979120296,65.97,77842.72,0.0,0.98737,1e-05,1.59898]
[1776979125326,66.03,77839.52,0.0,0.98726,1e-05,1.6107]
[1776979130362,66.05,77836.78,0.0,0.98722,1e-05,1.61518]
[1776979135396,66.23,77834.26,0.0,0.98699,1e-05,1.64025]
[1776979140434,66.26,77833.04,0.0,0.98695,1e-05,1.64481]
[1776979145466,66.27,77831.66,0.0,0.98692,1e-05,1.64761]
[1776979150501,66.29,77830.36,0.0,0.98689,1e-05,1.65173]
[1776979155535,66.32,77829.5,0.0,0.98684,1e-05,1.65628]
[1776979160571,66.35,77828.1,0.0,0.9868,1e-05,1.66147]
[1776979165606,66.38,77827.37,0.0,0.98676,1e-05,1.66591]
[1776979170642,66.41,77827.27,0.0,0.98672,1e-05,1.66956]
[1776979175677,66.44,77826.68,0.0,0.9867,1e-05,1.67125]
[1776979180712,66.46,77824.02,0.0,0.98665,1e-05,1.6764]
[1776979185746,66.49,77822.82,0.0,0.98661,1e-05,1.68126]
[1776979188130,66.5,77834.31,0.0,0.98672,1e-05,1.66986]
[1776979188770,66.5,77834.31,0.0,0.98671,1e-05,1.67059]
[1776979193802,66.53,77833.25,0.0,0.98667,1e-05,1.67541]
[1776979198838,66.56,77835.85,0.0,0.98666,1e-05,1.67614]
[1776979203873,66.59,77834.61,0.0,0.98661,1e-05,1.68104]
[1776979204879,66.6,77818.32,0.0,0.98643,1e-05,1.7001]
[1776979209915,66.63,77820.03,0.0,0.98642,1e-05,1.70183]
[1776979216965,66.67,77819.87,0.0,0.98637,1e-05,1.70715]
[1776979218341,66.68,77813.68,0.0,0.9863,1e-05,1.71491]
[1776979218978,66.68,77813.68,0.0,0.98629,1e-05,1.71564]
[1776979219985,66.69,77807.39,0.0,0.98622,1e-05,1.72354]
[1776979226027,66.72,77807.67,0.0,0.98618,1e-05,1.72765]
[1776979232070,66.76,77809.5,0.0,0.98617,1e-05,1.7276]
[1776979237104,66.79,77811.26,0.0,0.98616,1e-05,1.72928]
[1776979242142,66.82,77812.65,0.0,0.98614,1e-05,1.73138]
[1776979248566,66.85,77798.14,0.0,0.98595,1e-05,1.75174]
[1776979249198,66.86,77798.58,0.0,0.98594,1e-05,1.75272]
[1776979250196,66.87,77788.53,0.0,0.98582,1e-05,1.76509]
[1776979253219,66.89,77782.57,0.0,0.98573,1e-05,1.77426]
[1776979255232,66.9,77776.15,0.0,0.98565,1e-05,1.78325]
[1776979260267,66.93,77775.76,0.0,0.98561,1e-05,1.78746]
[1776979265303,66.96,77776.29,0.0,0.98558,1e-05,1.79059]
[1776979270350,66.98,77779.42,0.0,0.98559,1e-05,1.78989]
[1776979275376,67.02,77780.74,0.0,0.98556,1e-05,1.79279]
[1776979280411,67.05,77781.35,0.0,0.98553,1e-05,1.79574]
[1776979282426,67.06,77794.96,0.0,0.98567,1e-05,1.78128]
[1776979283437,67.06,77799.71,0.0,0.98572,1e-05,1.7765]
[1776979285446,67.08,77802.43,0.0,0.98573,1e-05,1.77484]
[1776979290483,67.11,77806.43,0.0,0.98574,1e-05,1.77392]
[1776979293504,67.12,77811.41,0.0,0.9858,1e-05,1.76795]
[1776979296524,67.14,77815.14,0.0,0.98582,1e-05,1.76587]
[1776979301560,67.17,77815.44,0.0,0.98578,1e-05,1.76924]
[1776979306594,67.2,77814.15,0.0,0.98574,1e-05,1.77445]
[1776979311629,67.23,77813.67,0.0,0.9857,1e-05,1.77873]
[1776979316671,67.26,77815.32,0.0,0.98568,1e-05,1.78054]
[1776979318684,67.27,77804.94,0.0,0.98555,1e-05,1.79411]
[1776979319692,67.28,77803.32,0.0,0.98553,1e-05,1.79673]
[1776979324726,67.31,77809.6,0.0,0.98556,1e-05,1.79297]
[1776979329770,67.34,77815.69,0.0,0.9856,1e-05,1.78946]
[1776979331776,67.35,77817.97,0.0,0.98561,1e-05,1.78826]
[1776979336811,67.38,77820.71,0.0,0.9856,1e-05,1.78871]
[1776979340841,67.4,77825.87,0.0,0.98563,1e-05,1.78565]
[1776979345876,67.43,77826.94,0.0,0.98561,1e-05,1.78805]
[1776979350909,67.46,77833.03,0.0,0.98565,1e-05,1.78458]
[1776979352928,67.47,77835.78,0.0,0.98568,1e-05,1.7804]
[1776979357962,67.5,77835.29,0.0,0.98564,1e-05,1.78458]
[1776979362997,67.53,77835.1,0.0,0.98561,1e-05,1.78838]
[1776979369421,67.57,77835.29,0.0,0.98556,1e-05,1.79309]
[1776979376089,67.61,77835.23,0.0,0.98552,1e-05,1.79803]
[1776979381126,67.64,77836.75,0.0,0.9855,1e-05,1.79969]
[1776979386162,67.66,77837.34,0.0,0.98548,1e-05,1.80238]
[1776979391205,67.69,77838.58,0.0,0.98546,1e-05,1.80429]
[1776979394217,67.71,77829.1,0.0,0.98533,1e-05,1.81734]
[1776979399631,67.73,77825.78,0.0,0.98527,1e-05,1.82445]
[1776979405293,67.76,77826.36,0.0,0.98524,1e-05,1.82761]
[1776979410328,67.79,77825.59,0.0,0.9852,1e-05,1.8317]
[1776979415364,67.81,77824.02,0.0,0.98517,1e-05,1.83425]
[1776979420398,67.84,77823.48,0.0,0.98513,1e-05,1.83806]
[1776979425433,67.86,77824.94,0.0,0.98512,1e-05,1.83951]
[1776979432482,67.9,77824.69,0.0,0.98508,1e-05,1.84422]
[1776979437518,67.92,77824.73,0.0,0.98505,1e-05,1.84731]
[1776979442553,67.95,77823.84,0.0,0.98501,1e-05,1.85149]
[1776979447587,67.97,77822.65,0.0,0.98496,1e-05,1.856]
[1776979450610,67.99,77811.65,0.0,0.98482,1e-05,1.87094]
[1776979451616,67.99,77809.28,0.0,0.98479,1e-05,1.87437]
[1776979457666,68.02,77810.61,0.0,0.98477,1e-05,1.87629]
[1776979462692,68.04,77811.38,0.0,0.98475,1e-05,1.87828]
[1776979468737,68.07,77812.25,0.0,0.98473,1e-05,1.8807]
[1776979473769,68.09,77818.32,0.0,0.98479,1e-05,1.87379]
[1776979480818,68.13,77820.78,0.0,0.98478,1e-05,1.87496]
[1776979485854,68.15,77818.55,0.0,0.98473,1e-05,1.88054]
[1776979490891,68.17,77818.11,0.0,0.9847,1e-05,1.88397]
[1776979495926,68.19,77817.88,0.0,0.98467,1e-05,1.88711]
[1776979500962,68.22,77817.45,0.0,0.98463,1e-05,1.89045]
[1776979505996,68.24,77811.87,0.0,0.98454,1e-05,1.89995]
[1776979514053,68.27,77811.72,0.0,0.9845,1e-05,1.90447]
[1776979520477,68.3,77811.56,0.0,0.98446,1e-05,1.90841]
[1776979527145,68.33,77811.68,0.0,0.98443,1e-05,1.91143]
[1776979528154,68.33,77817.33,0.0,0.98449,1e-05,1.90514]
[1776979529159,68.34,77824.75,0.0,0.98458,1e-05,1.89674]
[1776979530547,68.34,77828.84,0.0,0.98461,1e-05,1.89294]
[1776979536210,68.37,77825.31,0.0,0.98457,1e-05,1.8974]
[1776979538222,68.38,77819.4,0.0,0.98449,1e-05,1.90562]
[1776979543256,68.4,77820.34,0.0,0.98447,1e-05,1.90771]
[1776979548292,68.42,77822.29,0.0,0.98446,1e-05,1.90803]
[1776979550688,68.43,77828.29,0.0,0.98452,1e-05,1.90189]
[1776979556347,68.46,77827.29,0.0,0.98448,1e-05,1.90636]
[1776979562390,68.48,77825.9,0.0,0.98443,1e-05,1.91127]
[1776979567424,68.5,77827.63,0.0,0.98443,1e-05,1.91186]
[1776979572460,68.52,77832.26,0.0,0.98446,1e-05,1.90893]
[1776979577495,68.54,77835.5,0.0,0.98447,1e-05,1.90765]
[1776979583537,68.57,77836.71,0.0,0.98446,1e-05,1.90929]
[1776979588575,68.59,77841.46,0.0,0.98449,1e-05,1.90612]
[1776979590980,68.6,77854.6,0.0,0.98463,1e-05,1.89141]
[1776979596630,68.62,77855.0,0.0,0.98462,1e-05,1.89155]
[1776979601664,68.64,77856.35,0.0,0.98461,1e-05,1.89256]
[1776979606699,68.66,77856.02,0.0,0.98459,1e-05,1.89556]
[1776979611735,68.68,77855.48,0.0,0.98455,1e-05,1.89878]
[1776979616772,68.7,77855.29,0.0,0.98453,1e-05,1.90157]
[1776979622830,68.73,77855.14,0.0,0.9845,1e-05,1.90481]
[1776979627864,68.75,77854.67,0.0,0.98447,1e-05,1.90791]
[1776979632900,68.77,77851.83,0.0,0.98441,1e-05,1.91382]
[1776979638943,68.79,77850.81,0.0,0.98437,1e-05,1.91802]
[1776979643983,68.81,77850.67,0.0,0.98435,1e-05,1.92065]
[1776979649015,68.83,77851.27,0.0,0.98433,1e-05,1.92237]
[1776979653045,68.85,77843.02,0.0,0.98423,1e-05,1.93169]
[1776979656064,68.86,77848.85,0.0,0.98429,1e-05,1.92606]
[1776979661099,68.88,77853.3,0.0,0.98432,1e-05,1.92309]
[1776979666135,68.89,77853.09,0.0,0.98429,1e-05,1.92572]
[1776979671171,68.91,77853.96,0.0,0.98428,1e-05,1.92703]
[1776979676208,68.93,77853.78,0.0,0.98426,1e-05,1.92958]
[1776979681242,68.95,77851.87,0.0,0.98421,1e-05,1.93418]
[1776979686278,68.97,77852.5,0.0,0.9842,1e-05,1.93567]
[1776979691683,68.99,77852.98,0.0,0.98418,1e-05,1.93775]
[1776979697356,69.0,77851.82,0.0,0.98415,1e-05,1.94134]
[1776979702391,69.02,77850.65,0.0,0.98411,1e-05,1.94491]
[1776979707426,69.04,77849.39,0.0,0.98407,1e-05,1.94898]
[1776979712461,69.06,77851.03,0.0,0.98409,1e-05,1.94649]
[1776979717496,69.07,77849.46,0.0,0.98405,1e-05,1.95048]
[1776979722531,69.09,77848.8,0.0,0.98403,1e-05,1.95334]
[1776979727566,69.11,77848.86,0.0,0.98401,1e-05,1.95529]
[1776979733609,69.13,77848.65,0.0,0.98398,1e-05,1.95796]
[1776979738655,69.14,77855.9,0.0,0.98405,1e-05,1.95114]
[1776979743680,69.16,77861.49,0.0,0.98409,1e-05,1.9464]
[1776979748716,69.17,77863.71,0.0,0.9841,1e-05,1.94574]
[1776979753750,69.19,77865.48,0.0,0.9841,1e-05,1.9456]
[1776979758785,69.2,77868.28,0.0,0.98412,1e-05,1.94422]
[1776979763822,69.22,77876.91,0.0,0.9842,1e-05,1.93581]
[1776979766840,69.23,77878.39,0.0,0.9842,1e-05,1.93528]
[1776979772245,69.25,77874.01,0.0,0.98415,1e-05,1.94005]
[1776979777918,69.27,77873.26,0.0,0.98412,1e-05,1.94342]
[1776979782953,69.28,77874.94,0.0,0.98412,1e-05,1.94344]
[1776979787989,69.3,77877.18,0.0,0.98413,1e-05,1.9428]
[1776979793024,69.32,77876.24,0.0,0.9841,1e-05,1.94602]
[1776979797053,69.33,77883.41,0.0,0.98417,1e-05,1.93903]
[1776979798059,69.33,77887.2,0.0,0.98421,1e-05,1.93489]
[1776979801082,69.34,77887.69,0.0,0.9842,1e-05,1.93562]
[1776979806117,69.36,77889.07,0.0,0.98419,1e-05,1.93617]
[1776979811151,69.38,77893.95,0.0,0.98423,1e-05,1.93256]
[1776979813166,69.38,77901.23,0.0,0.98431,1e-05,1.92474]
[1776979815179,69.39,77909.01,0.0,0.98439,1e-05,1.91637]
[1776979817201,69.4,77913.67,0.0,0.98443,1e-05,1.91176]
[1776979821254,69.41,77929.45,0.0,0.9846,1e-05,1.89448]
[1776979822236,69.42,77931.84,0.0,0.98461,1e-05,1.89312]
[1776979827283,69.44,77936.8,0.0,0.98465,1e-05,1.88923]
[1776979829288,69.45,77947.78,0.0,0.98477,1e-05,1.87733]
[1776979830303,69.45,77952.02,0.0,0.98481,1e-05,1.87288]
[1776979832306,69.46,77952.52,0.0,0.98482,1e-05,1.87081]
[1776979835326,69.48,77957.3,0.0,0.98486,1e-05,1.86734]
[1776979838347,69.49,77961.71,0.0,0.98489,1e-05,1.86382]
[1776979840364,69.5,77950.54,0.0,0.98476,1e-05,1.87792]
[1776979843384,69.51,77941.04,0.0,0.98463,1e-05,1.89059]
[1776979848420,69.53,77942.63,0.0,0.98463,1e-05,1.89119]
[1776979853454,69.55,77950.33,0.0,0.98469,1e-05,1.88464]
[1776979858489,69.57,77950.5,0.0,0.98467,1e-05,1.88694]
[1776979863524,69.59,77951.2,0.0,0.98466,1e-05,1.88859]
[1776979868566,69.61,77950.24,0.0,0.98462,1e-05,1.89216]
[1776979876614,69.64,77950.6,0.0,0.98459,1e-05,1.89559]
[1776979881650,69.66,77954.0,0.0,0.98461,1e-05,1.89398]
[1776979886685,69.68,77953.04,0.0,0.98457,1e-05,1.89749]
[1776979891725,69.7,77946.96,0.0,0.9845,1e-05,1.90443]
[1776979893108,69.7,77940.6,0.0,0.98442,1e-05,1.9124]
[1776979900782,69.73,77940.09,0.0,0.98438,1e-05,1.91654]
[1776979903179,69.74,77951.26,0.0,0.9845,1e-05,1.90421]
[1776979903806,69.74,77951.26,0.0,0.9845,1e-05,1.90467]
[1776979908840,69.76,77951.9,0.0,0.98448,1e-05,1.90621]
[1776979913876,69.78,77954.69,0.0,0.9845,1e-05,1.9052]
[1776979918911,69.8,77962.45,0.0,0.98456,1e-05,1.89835]
[1776979923946,69.81,77965.62,0.0,0.98458,1e-05,1.89697]
[1776979930999,69.84,77962.34,0.0,0.98451,1e-05,1.90406]
[1776979936036,69.86,77962.12,0.0,0.98448,1e-05,1.90659]
[1776979940057,69.87,77956.68,0.0,0.9844,1e-05,1.91481]
[1776979945091,69.89,77955.45,0.0,0.98437,1e-05,1.91845]
[1776979950127,69.91,77954.43,0.0,0.98434,1e-05,1.92181]
[1776979955163,69.92,77955.54,0.0,0.98435,1e-05,1.92006]
[1776979960197,69.94,77956.63,0.0,0.98434,1e-05,1.92091]
[1776979965233,69.96,77954.98,0.0,0.9843,1e-05,1.92498]
[1776979970268,69.98,77954.92,0.0,0.98428,1e-05,1.92714]
[1776979975302,69.99,77955.56,0.0,0.98427,1e-05,1.92845]
[1776979980338,70.01,77959.17,0.0,0.98429,1e-05,1.92621]
[1776979982352,70.02,77961.71,0.0,0.98431,1e-05,1.92403]
[1776979987389,70.03,77960.4,0.0,0.98428,1e-05,1.92767]
[1776979992423,70.05,77958.55,0.0,0.98423,1e-05,1.93231]
[1776979997458,70.07,77958.32,0.0,0.98421,1e-05,1.93459]
[1776980002493,70.08,77960.68,0.0,0.98422,1e-05,1.93377]
[1776980007528,70.1,77974.84,0.0,0.98436,1e-05,1.91902]
[1776980010550,70.11,77980.86,0.0,0.98442,1e-05,1.91319]
[1776980015586,70.12,77981.23,0.0,0.98443,1e-05,1.91187]
[1776980020619,70.14,77982.99,0.0,0.98443,1e-05,1.9123]
[1776980030689,70.18,77981.35,0.0,0.98437,1e-05,1.91831]
[1776980036733,70.2,77978.43,0.0,0.98431,1e-05,1.92415]
[1776980041770,70.21,77976.98,0.0,0.98428,1e-05,1.92785]
[1776980047814,70.23,77975.97,0.0,0.98424,1e-05,1.93142]
[1776980050829,70.24,77970.56,0.0,0.98417,1e-05,1.939]
[1776980055865,70.26,77968.28,0.0,0.98412,1e-05,1.94362]
[1776980060899,70.27,77965.31,0.0,0.98407,1e-05,1.94903]
[1776980065935,70.29,77962.96,0.0,0.98403,1e-05,1.95369]
[1776980070969,70.3,77962.69,0.0,0.98401,1e-05,1.95586]
[1776980076009,70.31,77963.13,0.0,0.98401,1e-05,1.95458]
[1776980082048,70.33,77964.79,0.0,0.98401,1e-05,1.95482]
[1776980087083,70.35,77966.2,0.0,0.98401,1e-05,1.95499]
[1776980092118,70.36,77970.19,0.0,0.98404,1e-05,1.9521]
[1776980097153,70.38,77971.82,0.0,0.98404,1e-05,1.95204]
[1776980102188,70.39,77974.24,0.0,0.98405,1e-05,1.95103]
[1776980107230,70.41,77977.88,0.0,0.98407,1e-05,1.94857]
[1776980112261,70.42,77979.35,0.0,0.98407,1e-05,1.94866]
[1776980117294,70.44,77977.66,0.0,0.98404,1e-05,1.95247]
[1776980122328,70.45,77978.66,0.0,0.98403,1e-05,1.95307]
[1776980127363,70.47,77978.82,0.0,0.98402,1e-05,1.95466]
[1776980132398,70.48,77983.11,0.0,0.98407,1e-05,1.94871]
[1776980137435,70.49,77980.94,0.0,0.98403,1e-05,1.95308]
[1776980143475,70.51,77981.46,0.0,0.98401,1e-05,1.95458]
[1776980149518,70.53,77981.77,0.0,0.984,1e-05,1.95631]
[1776980154552,70.54,77978.22,0.0,0.98394,1e-05,1.9623]
[1776980160595,70.56,77974.63,0.0,0.98388,1e-05,1.96864]
[1776980172678,70.59,77972.0,0.0,0.98381,1e-05,1.97611]
[1776980177714,70.6,77970.94,0.0,0.98378,1e-05,1.97901]
[1776980182748,70.62,77982.16,0.0,0.98389,1e-05,1.96719]
[1776980187783,70.63,77987.42,0.0,0.98394,1e-05,1.96264]
[1776980193825,70.65,77987.48,0.0,0.98394,1e-05,1.96203]
[1776980195839,70.65,77993.28,0.0,0.984,1e-05,1.95584]
[1776980200903,70.67,77992.35,0.0,0.98397,1e-05,1.95872]
[1776980205303,70.68,77986.81,0.0,0.98389,1e-05,1.96672]
[1776980210965,70.7,77986.56,0.0,0.98387,1e-05,1.96904]
[1776980216000,70.71,77985.63,0.0,0.98385,1e-05,1.97182]
[1776980223049,70.73,77985.37,0.0,0.98382,1e-05,1.97444]
[1776980228084,70.74,77984.16,0.0,0.98379,1e-05,1.97751]
[1776980233118,70.75,77983.26,0.0,0.98377,1e-05,1.9802]
[1776980238154,70.77,77984.41,0.0,0.98376,1e-05,1.9804]
[1776980240168,70.77,77990.31,0.0,0.98383,1e-05,1.97399]
[1776980243188,70.78,78002.68,0.0,0.98396,1e-05,1.96026]
[1776980248223,70.79,78002.98,0.0,0.98395,1e-05,1.96164]
[1776980253259,70.81,78004.58,0.0,0.98397,1e-05,1.95887]
[1776980255655,70.81,78010.72,0.0,0.98403,1e-05,1.95229]
[1776980261314,70.83,78014.39,0.0,0.98406,1e-05,1.95009]
[1776980267357,70.85,78017.28,0.0,0.98407,1e-05,1.94881]
[1776980272392,70.86,78019.64,0.0,0.98408,1e-05,1.94781]
[1776980277428,70.88,78019.51,0.0,0.98406,1e-05,1.94973]
[1776980282462,70.89,78022.06,0.0,0.98407,1e-05,1.94845]
[1776980287498,70.9,78023.33,0.0,0.98407,1e-05,1.9487]
[1776980292531,70.92,78022.96,0.0,0.98405,1e-05,1.95087]
[1776980297568,70.93,78020.71,0.0,0.98401,1e-05,1.95525]
[1776980302604,70.95,78021.37,0.0,0.984,1e-05,1.95617]
[1776980307638,70.96,78022.41,0.0,0.984,1e-05,1.95663]
[1776980312672,70.97,78022.04,0.0,0.984,1e-05,1.95551]
[1776980317708,70.97,78021.17,0.0,0.98399,1e-05,1.95664]
[1776980322748,70.97,78021.08,0.0,0.98399,1e-05,1.95685]
[1776980328791,70.97,78020.9,0.0,0.98398,1e-05,1.95719]
[1776980335842,70.98,78020.38,0.0,0.98397,1e-05,1.95861]
[1776980340875,70.98,78015.34,0.0,0.98391,1e-05,1.96467]
[1776980341887,70.98,78008.56,0.0,0.98383,1e-05,1.97308]
[1776980342895,70.99,78005.08,0.0,0.98378,1e-05,1.97786]
[1776980347924,71.0,78004.64,0.0,0.98376,1e-05,1.9799]
[1776980349938,71.0,77997.09,0.0,0.98367,1e-05,1.98953]
[1776980354975,71.01,77993.21,0.0,0.98361,1e-05,1.99558]
[1776980355980,71.02,77988.08,0.0,0.98355,1e-05,2.00202]
[1776980362022,71.03,77985.63,0.0,0.9835,1e-05,2.00654]
[1776980367056,71.04,77985.66,0.0,0.98349,1e-05,2.0078]
[1776980372092,71.05,77985.5,0.0,0.9835,1e-05,2.00661]
[1776980376495,71.06,77991.84,0.0,0.98356,1e-05,2.0]
[1776980384175,71.07,77995.16,0.0,0.98358,1e-05,1.99813]
[1776980389222,71.08,77996.64,0.0,0.98359,1e-05,1.99766]
[1776980394245,71.09,77997.32,0.0,0.98358,1e-05,1.99815]
[1776980398276,71.1,77992.0,0.0,0.98351,1e-05,2.00558]
[1776980401297,71.11,77986.66,0.0,0.98344,1e-05,2.01273]
[1776980406715,71.12,77982.53,0.0,0.98338,1e-05,2.01889]
[1776980408349,71.12,77975.59,0.0,0.98329,1e-05,2.02774]
[1776980409355,71.12,77968.62,0.0,0.98321,1e-05,2.03643]
[1776980411372,71.13,77962.33,0.0,0.98313,1e-05,2.04448]
[1776980416785,71.13,77969.78,0.0,0.98321,1e-05,2.03631]
[1776980418420,71.14,77972.88,0.0,0.98324,1e-05,2.03293]
[1776980423455,71.14,77974.11,0.0,0.98325,1e-05,2.03247]
[1776980426858,71.15,77984.45,0.0,0.98336,1e-05,2.02051]
[1776980427488,71.15,77984.45,0.0,0.98336,1e-05,2.02074]
[1776980429496,71.15,77989.56,0.0,0.98342,1e-05,2.01502]
[1776980434531,71.16,77990.14,0.0,0.98343,1e-05,2.01284]
[1776980439567,71.17,77995.13,0.0,0.98348,1e-05,2.00802]
[1776980444602,71.18,77997.79,0.0,0.9835,1e-05,2.00601]
[1776980449638,71.19,77997.69,0.0,0.98349,1e-05,2.00733]
[1776980454671,71.2,77998.69,0.0,0.98349,1e-05,2.00729]
[1776980460713,71.21,77999.6,0.0,0.98349,1e-05,2.00758]
[1776980463734,71.22,77993.63,0.0,0.98341,1e-05,2.01547]
[1776980466759,71.22,77988.77,0.0,0.98335,1e-05,2.02201]
[1776980469777,71.23,77983.59,0.0,0.98328,1e-05,2.02893]
[1776980473807,71.23,77980.59,0.0,0.98323,1e-05,2.03338]
[1776980479847,71.24,77979.94,0.0,0.98322,1e-05,2.03534]
[1776980484882,71.25,77979.33,0.0,0.9832,1e-05,2.03705]
[1776980489918,71.26,77981.96,0.0,0.98322,1e-05,2.03478]
[1776980492939,71.26,77985.8,0.0,0.98328,1e-05,2.02802]
[1776980498981,71.27,77984.24,0.0,0.98325,1e-05,2.03114]
[1776980504016,71.28,77981.75,0.0,0.98321,1e-05,2.03518]
[1776980509050,71.29,77981.33,0.0,0.9832,1e-05,2.0367]
[1776980514086,71.3,77980.75,0.0,0.98318,1e-05,2.03862]
[1776980519121,71.31,77983.38,0.0,0.9832,1e-05,2.03644]
[1776980524155,71.32,77986.34,0.0,0.98323,1e-05,2.03385]
[1776980529191,71.32,77991.78,0.0,0.98328,1e-05,2.02828]
[1776980536240,71.34,77995.88,0.0,0.98332,1e-05,2.02479]
[1776980542281,71.35,77996.71,0.0,0.98331,1e-05,2.02505]
[1776980547703,71.35,77998.34,0.0,0.98332,1e-05,2.02412]
[1776980553358,71.36,77998.73,0.0,0.98334,1e-05,2.02222]
[1776980558392,71.37,77998.73,0.0,0.98333,1e-05,2.02327]
[1776980563429,71.38,77998.58,0.0,0.98332,1e-05,2.02449]
[1776980568464,71.39,77999.62,0.0,0.98332,1e-05,2.02427]
[1776980573507,71.4,78000.01,0.0,0.98331,1e-05,2.02482]
[1776980578536,71.4,78002.37,0.0,0.98333,1e-05,2.023]
[1776980583572,71.41,78003.52,0.0,0.98333,1e-05,2.02263]
[1776980588606,71.42,78003.45,0.0,0.98332,1e-05,2.02377]
[1776980593641,71.43,78004.86,0.0,0.98333,1e-05,2.02313]
[1776980598060,71.44,78012.78,0.0,0.98342,1e-05,2.01442]
[1776980598677,71.44,78012.78,0.0,0.98341,1e-05,2.01465]
[1776980600690,71.44,78018.22,0.0,0.98347,1e-05,2.00856]
[1776980604722,71.45,78012.54,0.0,0.9834,1e-05,2.01637]
[1776980606734,71.45,78009.87,0.0,0.98336,1e-05,2.02005]
[1776980612774,71.46,78008.17,0.0,0.98335,1e-05,2.02079]
[1776980618229,71.48,78007.29,0.0,0.98333,1e-05,2.02323]
[1776980624861,71.49,78006.73,0.0,0.98331,1e-05,2.02528]
[1776980629893,71.5,78006.38,0.0,0.98329,1e-05,2.02685]
[1776980634930,71.5,78009.77,0.0,0.98332,1e-05,2.02391]
[1776980638956,71.51,78014.93,0.0,0.98337,1e-05,2.01863]
[1776980643994,71.52,78015.09,0.0,0.98336,1e-05,2.01962]
[1776980647014,71.53,78010.29,0.0,0.9833,1e-05,2.02611]
[1776980652047,71.54,78006.24,0.0,0.98324,1e-05,2.03208]
[1776980655071,71.54,78005.48,0.0,0.98322,1e-05,2.0336]
[1776980659097,71.55,78020.4,0.0,0.98339,1e-05,2.01634]
[1776980660104,71.55,78034.77,0.0,0.98356,1e-05,1.99932]
[1776980661111,71.55,78036.69,0.0,0.98358,1e-05,1.99728]
[1776980666146,71.55,78036.91,0.0,0.98358,1e-05,1.99755]
[1776980669174,71.56,78042.32,0.0,0.98364,1e-05,1.99185]
[1776980671184,71.56,78049.95,0.0,0.98374,1e-05,1.98066]
[1776980674205,71.57,78051.91,0.0,0.98375,1e-05,1.97917]
[1776980676218,71.58,78044.85,0.0,0.98367,1e-05,1.98811]
[1776980678234,71.58,78051.86,0.0,0.98374,1e-05,1.98032]
[1776980681253,71.59,78054.45,0.0,0.98377,1e-05,1.97807]
[1776980686288,71.6,78055.34,0.0,0.98376,1e-05,1.9784]
[1776980689310,71.6,78050.55,0.0,0.9837,1e-05,1.98488]
[1776980694349,71.62,78050.47,0.0,0.98368,1e-05,1.98652]
[1776980699379,71.63,78050.06,0.0,0.98367,1e-05,1.98827]
[1776980702403,71.63,78044.48,0.0,0.9836,1e-05,1.99543]
[1776980703408,71.63,78029.87,0.0,0.98342,1e-05,2.01315]
[1776980704414,71.64,78026.09,0.0,0.98337,1e-05,2.0181]
[1776980709451,71.64,78022.74,0.0,0.98333,1e-05,2.02308]
[1776980713479,71.65,78016.68,0.0,0.98325,1e-05,2.03112]
[1776980718513,71.66,78016.31,0.0,0.98323,1e-05,2.03239]
[1776980723549,71.66,78021.47,0.0,0.98329,1e-05,2.02699]
[1776980729002,71.67,78024.63,0.0,0.98332,1e-05,2.02402]
[1776980736640,71.68,78025.63,0.0,0.98334,1e-05,2.02151]
[1776980741676,71.69,78027.34,0.0,0.98335,1e-05,2.02032]
[1776980746713,71.69,78031.9,0.0,0.98339,1e-05,2.01571]
[1776980751747,71.7,78034.7,0.0,0.98342,1e-05,2.01327]
[1776980756781,71.71,78033.85,0.0,0.9834,1e-05,2.0152]
[1776980762829,71.72,78032.5,0.0,0.98337,1e-05,2.01788]
[1776980769284,71.73,78031.88,0.0,0.98336,1e-05,2.01966]
[1776980774907,71.73,78031.88,0.0,0.98335,1e-05,2.02068]
[1776980779354,71.74,78026.42,0.0,0.98328,1e-05,2.02792]
[1776980784980,71.75,78026.77,0.0,0.98327,1e-05,2.02845]
[1776980790013,71.75,78026.73,0.0,0.98326,1e-05,2.02926]
[1776980796056,71.76,78027.41,0.0,0.98328,1e-05,2.02668]
[1776980801091,71.77,78025.6,0.0,0.98325,1e-05,2.02963]
[1776980806126,71.77,78025.92,0.0,0.98325,1e-05,2.02998]
[1776980814184,71.78,78026.58,0.0,0.98325,1e-05,2.03036]
[1776980819634,71.79,78027.54,0.0,0.98325,1e-05,2.03007]
[1776980825259,71.79,78028.49,0.0,0.98325,1e-05,2.02964]
[1776980829289,71.8,78035.28,0.0,0.98333,1e-05,2.02204]
[1776980834322,71.81,78037.16,0.0,0.98334,1e-05,2.02056]
[1776980839358,71.81,78036.5,0.0,0.98333,1e-05,2.02213]
[1776980844392,71.82,78036.43,0.0,0.98332,1e-05,2.02299]
[1776980849428,71.82,78035.76,0.0,0.98331,1e-05,2.02455]
[1776980854463,71.83,78033.18,0.0,0.98329,1e-05,2.02572]
[1776980859497,71.84,78034.99,0.0,0.9833,1e-05,2.0243]
[1776980864532,71.84,78033.42,0.0,0.98328,1e-05,2.0271]
[1776980869985,71.85,78033.05,0.0,0.98326,1e-05,2.02829]
[1776980876619,71.86,78033.03,0.0,0.98325,1e-05,2.02935]
[1776980886687,71.87,78033.78,0.0,0.98325,1e-05,2.02993]
[1776980892729,71.88,78031.61,0.0,0.98321,1e-05,2.03341]
[1776980897764,71.88,78031.33,0.0,0.9832,1e-05,2.03446]
[1776980902801,71.89,78030.25,0.0,0.98318,1e-05,2.03646]
[1776980908918,71.89,78026.46,0.0,0.98313,1e-05,2.04181]
[1776980916902,71.9,78023.33,0.0,0.98311,1e-05,2.04388]
[1776980923951,71.91,78022.81,0.0,0.98309,1e-05,2.04535]
[1776980928988,71.91,78024.64,0.0,0.98311,1e-05,2.04375]
[1776980934025,71.92,78025.69,0.0,0.98311,1e-05,2.0431]
[1776980937046,71.92,78017.74,0.0,0.98302,1e-05,2.05311]
[1776980938053,71.92,78014.63,0.0,0.98298,1e-05,2.057]
[1776980944096,71.93,78009.9,0.0,0.98291,1e-05,2.06333]
[1776980948126,71.93,78003.29,0.0,0.98283,1e-05,2.07177]
[1776980953164,71.93,78003.69,0.0,0.98283,1e-05,2.0717]
[1776980954166,71.93,78010.12,0.0,0.98291,1e-05,2.06392]
[1776980955173,71.93,78012.76,0.0,0.98294,1e-05,2.0608]
[1776980959201,71.94,78007.64,0.0,0.98287,1e-05,2.06749]
[1776980966256,71.94,78005.01,0.0,0.98283,1e-05,2.07146]
[1776980970689,71.95,77999.25,0.0,0.98276,1e-05,2.07904]
[1776980977328,71.95,77997.9,0.0,0.98276,1e-05,2.0786]
[1776980982364,71.96,78001.17,0.0,0.98279,1e-05,2.07513]
[1776980987398,71.96,78004.97,0.0,0.98283,1e-05,2.07102]
[1776980992434,71.97,78001.79,0.0,0.98279,1e-05,2.07549]
[1776980997470,71.97,78001.22,0.0,0.98278,1e-05,2.07672]
[1776981002503,71.97,77997.59,0.0,0.98273,1e-05,2.08168]
[1776981007538,71.98,77998.01,0.0,0.98273,1e-05,2.08163]
[1776981012573,71.98,78000.09,0.0,0.98275,1e-05,2.07954]
[1776981017612,71.99,78001.38,0.0,0.98276,1e-05,2.07843]
[1776981023651,71.99,78002.59,0.0,0.98277,1e-05,2.07751]
[1776981030701,71.99,78003.62,0.0,0.98278,1e-05,2.0769]
[1776981038760,72.0,78000.4,0.0,0.98275,1e-05,2.07887]
[1776981043794,72.01,77996.93,0.0,0.9827,1e-05,2.08369]
[1776981049833,72.01,77995.7,0.0,0.98268,1e-05,2.08576]
[1776981056882,72.01,77993.76,0.0,0.98265,1e-05,2.0888]
[1776981065949,72.02,77989.86,0.0,0.9826,1e-05,2.0944]
[1776981071390,72.02,77990.72,0.0,0.9826,1e-05,2.09377]
[1776981077023,72.03,77990.52,0.0,0.9826,1e-05,2.09453]
[1776981082059,72.03,77990.11,0.0,0.98259,1e-05,2.09544]
[1776981087093,72.03,77989.89,0.0,0.98258,1e-05,2.09611]
[1776981097163,72.04,77991.1,0.0,0.98261,1e-05,2.09269]
[1776981103206,72.04,77991.41,0.0,0.98261,1e-05,2.09279]
[1776981109247,72.05,77991.54,0.0,0.98261,1e-05,2.0931]
[1776981117308,72.05,77991.59,0.0,0.9826,1e-05,2.09367]
[1776981122342,72.06,77992.84,0.0,0.98261,1e-05,2.09253]
[1776981127377,72.06,77991.88,0.0,0.9826,1e-05,2.09412]
[1776981133423,72.06,77992.05,0.0,0.98259,1e-05,2.0944]
[1776981139460,72.07,77989.16,0.0,0.98255,1e-05,2.09845]
[1776981144498,72.07,77988.64,0.0,0.98254,1e-05,2.09949]
[1776981149530,72.07,77988.62,0.0,0.98254,1e-05,2.09992]
[1776981154564,72.08,77988.79,0.0,0.98256,1e-05,2.09737]
[1776981159602,72.08,77985.31,0.0,0.98251,1e-05,2.10205]
[1776981164637,72.08,77977.53,0.0,0.98241,1e-05,2.11204]
[1776981166651,72.08,77974.7,0.0,0.98238,1e-05,2.11566]
[1776981171686,72.09,77975.58,0.0,0.98239,1e-05,2.1148]
[1776981176723,72.09,77973.62,0.0,0.98236,1e-05,2.11745]
[1776981182768,72.09,77974.69,0.0,0.98237,1e-05,2.11633]
[1776981187799,72.09,77976.0,0.0,0.98238,1e-05,2.11486]
[1776981192834,72.09,77976.69,0.0,0.98239,1e-05,2.11419]
[1776981198877,72.09,77979.19,0.0,0.98242,1e-05,2.11128]
[1776981205926,72.09,77979.6,0.0,0.98242,1e-05,2.11099]
[1776981210960,72.1,77979.64,0.0,0.98242,1e-05,2.11105]
[1776981213981,72.1,77986.4,0.0,0.98253,1e-05,2.10007]
[1776981219018,72.1,77986.67,0.0,0.98253,1e-05,2.1]
[1776981224055,72.1,77986.24,0.0,0.98252,1e-05,2.10079]
[1776981229086,72.1,77987.05,0.0,0.98253,1e-05,2.10004]
[1776981234121,72.1,77986.99,0.0,0.98252,1e-05,2.10037]
[1776981239156,72.11,77989.25,0.0,0.98255,1e-05,2.09784]
[1776981244191,72.11,77990.8,0.0,0.98257,1e-05,2.09617]
[1776981249227,72.11,77990.95,0.0,0.98257,1e-05,2.09623]
[1776981256274,72.11,77992.29,0.0,0.98258,1e-05,2.09491]
[1776981261310,72.12,77984.97,0.0,0.98249,1e-05,2.10417]
[1776981266345,72.12,77982.4,0.0,0.98245,1e-05,2.1075]
[1776981272799,72.12,77980.22,0.0,0.98245,1e-05,2.10761]
[1776981277430,72.12,77974.38,0.0,0.98237,1e-05,2.115]
[1776981279443,72.12,77981.65,0.0,0.98246,1e-05,2.10605]
[1776981284473,72.12,77979.11,0.0,0.98243,1e-05,2.10941]
[1776981290516,72.12,77980.65,0.0,0.98245,1e-05,2.10776]
[1776981298571,72.13,77982.96,0.0,0.98247,1e-05,2.10524]
[1776981303607,72.13,77982.77,0.0,0.98247,1e-05,2.10569]
[1776981308641,72.13,77982.26,0.0,0.98246,1e-05,2.10653]
[1776981316697,72.13,77982.74,0.0,0.98246,1e-05,2.10627]
[1776981322742,72.13,77980.81,0.0,0.98243,1e-05,2.10891]
[1776981330796,72.14,77980.47,0.0,0.98243,1e-05,2.10967]
[1776981336841,72.14,77981.52,0.0,0.98246,1e-05,2.10588]
[1776981341877,72.14,77983.47,0.0,0.98248,1e-05,2.10371]
[1776981347918,72.14,77983.3,0.0,0.98248,1e-05,2.10421]
[1776981353372,72.14,77982.07,0.0,0.98246,1e-05,2.106]
[1776981358996,72.15,77982.7,0.0,0.98246,1e-05,2.10545]
[1776981364031,72.15,77982.31,0.0,0.98246,1e-05,2.10614]
[1776981370074,72.15,77982.26,0.0,0.98245,1e-05,2.10644]
[1776981372087,72.15,77975.77,0.0,0.98237,1e-05,2.11458]
[1776981377122,72.15,77973.67,0.0,0.98234,1e-05,2.11731]
[1776981382157,72.15,77971.35,0.0,0.98231,1e-05,2.12031]
[1776981390236,72.15,77969.06,0.0,0.98228,1e-05,2.12331]
[1776981396281,72.15,77968.06,0.0,0.98229,1e-05,2.1219]
[1776981398300,72.15,77956.99,0.0,0.98215,1e-05,2.13577]
[1776981399300,72.15,77950.27,0.0,0.98207,1e-05,2.14418]
[1776981407357,72.15,77950.39,0.0,0.98207,1e-05,2.14389]
[1776981412393,72.15,77953.27,0.0,0.98211,1e-05,2.14018]
[1776981418437,72.15,77954.58,0.0,0.98213,1e-05,2.13842]
[1776981422463,72.15,77950.61,0.0,0.98208,1e-05,2.1433]
[1776981427503,72.15,77948.96,0.0,0.98206,1e-05,2.14519]
[1776981428504,72.15,77943.73,0.0,0.98199,1e-05,2.15172]
[1776981429511,72.15,77938.98,0.0,0.98194,1e-05,2.15764]
[1776981434547,72.15,77938.51,0.0,0.98193,1e-05,2.1579]
[1776981439581,72.14,77935.37,0.0,0.9819,1e-05,2.16157]
[1776981444620,72.14,77937.27,0.0,0.98192,1e-05,2.15881]
[1776981449654,72.14,77937.61,0.0,0.98193,1e-05,2.15803]
[1776981454690,72.14,77939.86,0.0,0.98199,1e-05,2.15203]
[1776981459724,72.13,77940.67,0.0,0.982,1e-05,2.15067]
[1776981464758,72.13,77943.36,0.0,0.98204,1e-05,2.14695]
[1776981469794,72.13,77943.99,0.0,0.98205,1e-05,2.14584]
[1776981475836,72.13,77945.25,0.0,0.98207,1e-05,2.14388]
[1776981482888,72.12,77946.96,0.0,0.98209,1e-05,2.14131]
[1776981490947,72.12,77949.02,0.0,0.98212,1e-05,2.13826]
[1776981495982,72.12,77949.46,0.0,0.98213,1e-05,2.13743]
[1776981501018,72.11,77948.82,0.0,0.98213,1e-05,2.13795]
[1776981506060,72.11,77949.12,0.0,0.98213,1e-05,2.13729]
[1776981513115,72.11,77948.89,0.0,0.98216,1e-05,2.13439]
[1776981514121,72.11,77942.52,0.0,0.98208,1e-05,2.14232]
[1776981515128,72.11,77937.71,0.0,0.98202,1e-05,2.1483]
[1776981520164,72.1,77936.07,0.0,0.982,1e-05,2.14997]
[1776981525198,72.1,77947.1,0.0,0.98214,1e-05,2.13573]
[1776981526204,72.1,77946.97,0.0,0.98214,1e-05,2.13584]
[1776981530233,72.1,77953.11,0.0,0.98222,1e-05,2.12796]
[1776981532249,72.1,77956.58,0.0,0.98226,1e-05,2.12352]
[1776981533255,72.1,77963.14,0.0,0.98235,1e-05,2.11533]
[1776981539298,72.1,77960.37,0.0,0.98231,1e-05,2.11875]
[1776981544335,72.1,77951.23,0.0,0.9822,1e-05,2.13014]
[1776981545364,72.1,77944.44,0.0,0.98211,1e-05,2.13864]
[1776981546368,72.1,77934.1,0.0,0.98198,1e-05,2.15156]
[1776981547363,72.1,77922.05,0.0,0.98183,1e-05,2.16672]
[1776981548370,72.1,77914.24,0.0,0.98173,1e-05,2.17654]
[1776981553406,72.09,77911.08,0.0,0.9817,1e-05,2.18004]
[1776981558440,72.09,77910.82,0.0,0.9817,1e-05,2.17984]
[1776981563475,72.08,77910.63,0.0,0.9817,1e-05,2.17956]
[1776981568510,72.08,77920.27,0.0,0.98183,1e-05,2.16681]
[1776981574920,72.08,77923.26,0.0,0.98189,1e-05,2.15977]
[1776981582609,72.07,77923.56,0.0,0.9819,1e-05,2.15881]
[1776981588650,72.07,77925.26,0.0,0.98193,1e-05,2.15623]
[1776981590672,72.07,77907.24,0.0,0.9817,1e-05,2.17891]
[1776981591671,72.07,77897.37,0.0,0.98158,1e-05,2.19137]
[1776981592680,72.06,77890.46,0.0,0.98149,1e-05,2.20008]
[1776981596727,72.06,77884.05,0.0,0.98141,1e-05,2.20787]
[1776981597732,72.06,77872.77,0.0,0.98127,1e-05,2.22208]
[1776981601766,72.06,77864.21,0.0,0.98116,1e-05,2.23279]
[1776981602774,72.05,77876.92,0.0,0.98133,1e-05,2.21595]
[1776981605160,72.05,77887.71,0.0,0.98147,1e-05,2.20171]
[1776981606812,72.05,77894.84,0.0,0.98157,1e-05,2.19225]
[1776981607817,72.05,77893.29,0.0,0.98155,1e-05,2.1941]
[1776981612851,72.04,77898.6,0.0,0.98162,1e-05,2.18666]
[1776981613860,72.04,77905.49,0.0,0.98171,1e-05,2.17774]
[1776981615230,72.04,77905.93,0.0,0.98172,1e-05,2.17708]
[1776981620950,72.04,77905.48,0.0,0.98172,1e-05,2.17717]
[1776981621917,72.03,77917.46,0.0,0.98187,1e-05,2.16177]
[1776981622925,72.03,77928.15,0.0,0.98201,1e-05,2.14819]
[1776981623931,72.03,77930.87,0.0,0.98204,1e-05,2.14472]
[1776981626953,72.03,77943.15,0.0,0.9822,1e-05,2.12919]
[1776981627961,72.03,77950.61,0.0,0.98229,1e-05,2.11984]
[1776981628968,72.03,77952.72,0.0,0.98232,1e-05,2.11721]
[1776981632997,72.03,77945.04,0.0,0.98225,1e-05,2.12403]
[1776981634001,72.03,77939.96,0.0,0.98218,1e-05,2.13037]
[1776981639041,72.03,77937.98,0.0,0.98216,1e-05,2.13275]
[1776981642058,72.03,77950.45,0.0,0.98232,1e-05,2.1171]
[1776981643065,72.03,77963.47,0.0,0.98248,1e-05,2.10092]
[1776981644073,72.03,77965.4,0.0,0.9825,1e-05,2.09857]
[1776981649111,72.03,77961.66,0.0,0.98245,1e-05,2.10338]
[1776981653143,72.03,77967.81,0.0,0.98253,1e-05,2.09591]
[1776981655512,72.04,77975.76,0.0,0.98262,1e-05,2.08619]
[1776981659183,72.04,77980.86,0.0,0.98268,1e-05,2.08017]
[1776981664217,72.04,77986.47,0.0,0.98275,1e-05,2.07367]
[1776981665582,72.04,77995.1,0.0,0.98285,1e-05,2.06319]
[1776981667238,72.04,77996.71,0.0,0.98287,1e-05,2.06142]
[1776981670260,72.05,78003.06,0.0,0.98294,1e-05,2.05399]
[1776981672275,72.05,77997.47,0.0,0.98287,1e-05,2.06103]
[1776981673283,72.05,77994.82,0.0,0.98284,1e-05,2.06436]
[1776981678316,72.05,77993.56,0.0,0.98282,1e-05,2.06638]
[1776981682344,72.05,77985.22,0.0,0.98272,1e-05,2.07696]
[1776981683351,72.05,77980.14,0.0,0.98265,1e-05,2.08328]
[1776981685365,72.06,77977.38,0.0,0.98262,1e-05,2.08679]
[1776981690400,72.06,77984.56,0.0,0.9827,1e-05,2.07823]
[1776981691410,72.06,77990.65,0.0,0.9828,1e-05,2.0681]
[1776981692416,72.06,77991.99,0.0,0.98281,1e-05,2.06655]
[1776981697489,72.06,77990.37,0.0,0.98279,1e-05,2.06898]
[1776981700514,72.06,77981.84,0.0,0.98268,1e-05,2.07971]
[1776981701516,72.07,77981.36,0.0,0.98268,1e-05,2.08037]
[1776981705544,72.07,77989.3,0.0,0.98277,1e-05,2.07092]
[1776981706552,72.07,77992.84,0.0,0.98281,1e-05,2.06668]
[1776981711586,72.07,77991.88,0.0,0.9828,1e-05,2.06835]
[1776981716623,72.08,77994.61,0.0,0.98283,1e-05,2.06547]
[1776981721657,72.08,77986.3,0.0,0.98272,1e-05,2.0761]
[1776981722666,72.08,77983.67,0.0,0.98269,1e-05,2.0794]
[1776981726691,72.08,77978.72,0.0,0.98262,1e-05,2.08575]
[1776981730721,72.08,77972.33,0.0,0.98254,1e-05,2.09384]
[1776981731727,72.08,77963.72,0.0,0.98244,1e-05,2.10454]
[1776981732734,72.08,77962.07,0.0,0.98242,1e-05,2.10661]
[1776981737767,72.09,77962.81,0.0,0.98242,1e-05,2.1058]
[1776981738775,72.09,77976.32,0.0,0.98259,1e-05,2.08911]
[1776981739783,72.09,77983.94,0.0,0.98268,1e-05,2.07985]
[1776981744818,72.09,77984.84,0.0,0.98269,1e-05,2.0791]
[1776981746151,72.09,77974.94,0.0,0.98257,1e-05,2.09135]
[1776981746833,72.09,77974.94,0.0,0.98257,1e-05,2.0914]
[1776981749856,72.09,77986.34,0.0,0.98271,1e-05,2.07754]
[1776981750859,72.09,77994.19,0.0,0.9828,1e-05,2.06802]
[1776981756221,72.1,77996.35,0.0,0.98284,1e-05,2.06315]
[1776981761939,72.09,77997.81,0.0,0.98287,1e-05,2.06049]
[1776981762945,72.08,77992.17,0.0,0.98281,1e-05,2.06674]
[1776981764960,72.08,77988.37,0.0,0.98277,1e-05,2.07084]
[1776981769995,72.08,77991.9,0.0,0.98281,1e-05,2.06694]
[1776981773015,72.09,77984.83,0.0,0.98272,1e-05,2.07587]
[1776981775032,72.09,77980.0,0.0,0.98266,1e-05,2.08195]
[1776981778052,72.09,77966.7,0.0,0.98249,1e-05,2.09856]
[1776981779059,72.09,77971.97,0.0,0.98256,1e-05,2.09209]
[1776981781072,72.09,77978.2,0.0,0.98263,1e-05,2.08452]
[1776981783086,72.09,77987.51,0.0,0.98274,1e-05,2.07322]
[1776981784095,72.09,77988.16,0.0,0.98275,1e-05,2.07251]
[1776981789131,72.09,77982.87,0.0,0.98268,1e-05,2.07943]
[1776981794164,72.1,77985.63,0.0,0.98271,1e-05,2.07648]
[1776981799201,72.1,77989.62,0.0,0.98276,1e-05,2.07207]
[1776981804234,72.11,77993.22,0.0,0.98279,1e-05,2.06818]
[1776981809269,72.11,77994.77,0.0,0.98281,1e-05,2.06683]
[1776981814306,72.11,77999.77,0.0,0.98288,1e-05,2.05854]
[1776981819342,72.12,77998.39,0.0,0.98286,1e-05,2.0608]
[1776981824376,72.12,77997.44,0.0,0.98285,1e-05,2.06249]
[1776981829412,72.13,77998.06,0.0,0.98285,1e-05,2.06227]
[1776981834446,72.13,77997.65,0.0,0.98284,1e-05,2.0633]
[1776981839482,72.14,78001.36,0.0,0.98288,1e-05,2.05931]
[1776981844516,72.14,77999.75,0.0,0.98285,1e-05,2.0618]
[1776981849552,72.14,77999.9,0.0,0.98285,1e-05,2.06213]
[1776981851589,72.15,77994.05,0.0,0.98278,1e-05,2.06948]
[1776981853582,72.15,77987.63,0.0,0.9827,1e-05,2.07752]
[1776981855595,72.15,77983.95,0.0,0.98265,1e-05,2.08219]
[1776981857610,72.15,77976.08,0.0,0.98255,1e-05,2.09203]
[1776981858621,72.15,77974.98,0.0,0.98254,1e-05,2.09344]
[1776981861638,72.15,77980.1,0.0,0.9826,1e-05,2.08728]
[1776981863652,72.15,77982.5,0.0,0.98263,1e-05,2.08445]
[1776981868687,72.16,77979.87,0.0,0.98259,1e-05,2.08802]
[1776981870701,72.16,77985.86,0.0,0.98266,1e-05,2.08078]
[1776981871709,72.16,77989.6,0.0,0.98273,1e-05,2.07353]
[1776981873723,72.16,77991.86,0.0,0.98276,1e-05,2.07094]
[1776981878758,72.16,77991.83,0.0,0.98275,1e-05,2.07147]
[1776981880774,72.16,77984.35,0.0,0.98266,1e-05,2.08082]
[1776981886814,72.17,77988.67,0.0,0.98271,1e-05,2.07602]
[1776981891848,72.17,77988.98,0.0,0.98271,1e-05,2.07608]
[1776981896884,72.17,77987.16,0.0,0.98268,1e-05,2.07876]
[1776981901923,72.18,77988.18,0.0,0.98269,1e-05,2.07792]
[1776981907284,72.18,77989.42,0.0,0.9827,1e-05,2.0769]
[1776981912996,72.19,77985.94,0.0,0.98265,1e-05,2.08168]
[1776981918030,72.19,77985.01,0.0,0.98264,1e-05,2.08322]
[1776981920044,72.19,77991.23,0.0,0.98271,1e-05,2.07576]
[1776981925084,72.19,77992.27,0.0,0.98272,1e-05,2.07494]
[1776981926091,72.19,77998.23,0.0,0.98279,1e-05,2.06775]
[1776981931124,72.2,78000.76,0.0,0.98284,1e-05,2.06246]
[1776981935152,72.2,78007.61,0.0,0.98292,1e-05,2.05456]
[1776981937500,72.2,78013.55,0.0,0.98299,1e-05,2.04758]
[1776981943208,72.21,78015.29,0.0,0.983,1e-05,2.0462]
[1776981948244,72.21,78017.31,0.0,0.98302,1e-05,2.04434]
[1776981953277,72.22,78016.31,0.0,0.983,1e-05,2.04614]
[1776981958313,72.22,78017.3,0.0,0.98301,1e-05,2.0455]
[1776981963354,72.23,78019.02,0.0,0.98302,1e-05,2.04397]
[1776981968384,72.23,78022.15,0.0,0.98305,1e-05,2.04075]
[1776981974425,72.24,78023.17,0.0,0.98306,1e-05,2.04021]
[1776981980467,72.24,78025.12,0.0,0.98308,1e-05,2.03855]
[1776981981474,72.25,78018.39,0.0,0.98299,1e-05,2.04681]
[1776981982483,72.25,78016.31,0.0,0.98297,1e-05,2.04943]
[1776981987854,72.25,78020.69,0.0,0.98302,1e-05,2.04461]
[1776981990539,72.25,78028.94,0.0,0.98311,1e-05,2.03496]
[1776981991544,72.25,78031.74,0.0,0.98317,1e-05,2.029]
[1776981996579,72.26,78030.71,0.0,0.98315,1e-05,2.03086]
[1776982001614,72.26,78030.46,0.0,0.98314,1e-05,2.03178]
[1776982006649,72.27,78029.02,0.0,0.98311,1e-05,2.03411]
[1776982011684,72.27,78031.26,0.0,0.98314,1e-05,2.03202]
[1776982018064,72.28,78031.26,0.0,0.98313,1e-05,2.03274]
[1776982024775,72.29,78029.56,0.0,0.9831,1e-05,2.03561]
[1776982029810,72.29,78032.51,0.0,0.98313,1e-05,2.03263]
[1776982034846,72.29,78030.99,0.0,0.98311,1e-05,2.03506]
[1776982039880,72.3,78030.95,0.0,0.9831,1e-05,2.03569]
[1776982044916,72.3,78031.54,0.0,0.9831,1e-05,2.03556]
[1776982049952,72.31,78030.79,0.0,0.98309,1e-05,2.03705]
[1776982052973,72.31,78037.47,0.0,0.98318,1e-05,2.02666]
[1776982053979,72.31,78039.84,0.0,0.98321,1e-05,2.02394]
[1776982059015,72.32,78038.75,0.0,0.98319,1e-05,2.02594]
[1776982060029,72.32,78033.26,0.0,0.98313,1e-05,2.03268]
[1776982061030,72.32,78028.3,0.0,0.98306,1e-05,2.03878]
[1776982064053,72.32,78027.02,0.0,0.98305,1e-05,2.04067]
[1776982069088,72.33,78027.53,0.0,0.98305,1e-05,2.04062]
[1776982074123,72.33,78027.69,0.0,0.98304,1e-05,2.04111]
[1776982079159,72.34,78028.45,0.0,0.98305,1e-05,2.04076]
[1776982084193,72.34,78029.82,0.0,0.98306,1e-05,2.03969]
[1776982087274,72.34,78065.13,0.0,0.98347,1e-05,1.99754]
[1776982088570,72.37,78115.05,0.0,0.98402,1e-05,1.942]
[1776982089346,72.36,78115.05,0.0,0.98402,1e-05,1.94156]
[1776982090255,72.36,78126.74,0.0,0.98416,1e-05,1.92804]
[1776982091367,72.36,78147.96,0.0,0.9844,1e-05,1.90328]
[1776982092274,72.36,78160.5,0.0,0.98454,1e-05,1.889]
[1776982093347,72.35,78148.03,0.0,0.98441,1e-05,1.90214]
[1776982095306,72.35,78113.91,0.0,0.98403,1e-05,1.94104]
[1776982096332,72.35,78101.56,0.0,0.98389,1e-05,1.95498]
[1776982097320,72.34,78102.84,0.0,0.98391,1e-05,1.95302]
[1776982102357,72.35,78103.55,0.0,0.98391,1e-05,1.95351]
[1776982107392,72.36,78103.72,0.0,0.9839,1e-05,1.95462]
[1776982110413,72.37,78095.13,0.0,0.98379,1e-05,1.96544]
[1776982111421,72.37,78088.57,0.0,0.98373,1e-05,1.97072]
[1776982112428,72.37,78087.83,0.0,0.98372,1e-05,1.97182]
[1776982117462,72.38,78093.78,0.0,0.98378,1e-05,1.966]
[1776982122499,72.39,78096.16,0.0,0.9838,1e-05,1.9644]
[1776982125519,72.4,78088.2,0.0,0.9837,1e-05,1.97445]
[1776982126527,72.4,78083.71,0.0,0.98364,1e-05,1.97995]
[1776982127538,72.4,78080.99,0.0,0.98361,1e-05,1.98357]
[1776982132566,72.41,78079.5,0.0,0.98358,1e-05,1.98631]
[1776982137602,72.42,78082.01,0.0,0.9836,1e-05,1.98433]
[1776982140628,72.43,78089.01,0.0,0.98368,1e-05,1.9767]
[1776982145658,72.43,78088.91,0.0,0.98366,1e-05,1.97786]
[1776982150694,72.44,78092.95,0.0,0.9837,1e-05,1.97415]
[1776982153714,72.45,78084.19,0.0,0.98359,1e-05,1.98508]
[1776982157745,72.45,78080.18,0.0,0.98354,1e-05,1.99058]
[1776982162778,72.46,78087.27,0.0,0.98361,1e-05,1.98314]
[1776982167813,72.47,78090.09,0.0,0.98364,1e-05,1.9808]
[1776982172848,72.48,78087.46,0.0,0.98362,1e-05,1.9822]
[1776982177882,72.49,78082.99,0.0,0.98356,1e-05,1.98846]
[1776982179217,72.49,78097.53,0.0,0.98372,1e-05,1.97154]
[1776982179897,72.49,78097.53,0.0,0.98372,1e-05,1.97174]
[1776982180903,72.49,78100.38,0.0,0.98375,1e-05,1.96862]
[1776982185939,72.5,78097.16,0.0,0.9837,1e-05,1.9735]
[1776982189288,72.51,78089.15,0.0,0.9836,1e-05,1.98356]
[1776982191980,72.51,78088.3,0.0,0.98359,1e-05,1.98517]
[1776982195004,72.51,78083.99,0.0,0.98353,1e-05,1.99083]
[1776982201045,72.52,78083.35,0.0,0.98352,1e-05,1.9927]
[1776982206081,72.53,78090.8,0.0,0.98359,1e-05,1.98483]
[1776982208094,72.53,78093.99,0.0,0.98363,1e-05,1.98148]
[1776982213129,72.54,78096.27,0.0,0.98364,1e-05,1.97983]
[1776982218170,72.55,78094.83,0.0,0.98362,1e-05,1.98255]
[1776982219172,72.55,78103.69,0.0,0.98372,1e-05,1.97234]
[1776982220179,72.55,78112.55,0.0,0.98382,1e-05,1.9622]
[1776982221190,72.56,78112.97,0.0,0.98382,1e-05,1.96195]
[1776982226221,72.57,78111.87,0.0,0.98379,1e-05,1.96445]
[1776982229242,72.57,78116.81,0.0,0.98385,1e-05,1.95879]
[1776982231261,72.57,78123.47,0.0,0.98395,1e-05,1.94828]
[1776982232269,72.57,78131.21,0.0,0.98404,1e-05,1.93926]
[1776982234283,72.57,78134.69,0.0,0.98408,1e-05,1.93519]
[1776982239319,72.57,78133.37,0.0,0.98406,1e-05,1.93663]
[1776982244352,72.56,78134.12,0.0,0.98407,1e-05,1.93567]
[1776982249387,72.56,78130.08,0.0,0.98403,1e-05,1.94027]
[1776982254433,72.56,78130.52,0.0,0.98403,1e-05,1.93968]
[1776982259458,72.56,78129.32,0.0,0.98402,1e-05,1.94099]
[1776982264498,72.56,78123.1,0.0,0.98395,1e-05,1.94812]
[1776982265506,72.56,78116.01,0.0,0.98387,1e-05,1.95634]
[1776982266509,72.56,78109.84,0.0,0.9838,1e-05,1.9635]
[1776982267521,72.56,78103.85,0.0,0.98373,1e-05,1.97078]
[1776982268524,72.57,78104.27,0.0,0.98373,1e-05,1.97054]
[1776982273558,72.58,78102.82,0.0,0.9837,1e-05,1.97353]
[1776982278593,72.58,78100.06,0.0,0.98366,1e-05,1.97769]
[1776982282623,72.58,78092.21,0.0,0.98357,1e-05,1.98664]
[1776982284637,72.58,78083.72,0.0,0.98347,1e-05,1.99681]
[1776982285643,72.58,78082.39,0.0,0.98346,1e-05,1.99788]
[1776982288665,72.58,78078.34,0.0,0.98341,1e-05,2.00259]
[1776982293700,72.58,78079.73,0.0,0.98345,1e-05,1.99831]
[1776982298735,72.57,78078.88,0.0,0.98345,1e-05,1.99873]
[1776982303770,72.57,78073.85,0.0,0.98339,1e-05,2.0041]
[1776982304776,72.57,78071.26,0.0,0.98336,1e-05,2.00755]
[1776982310151,72.57,78073.51,0.0,0.98339,1e-05,2.00452]
[1776982315855,72.56,78073.5,0.0,0.9834,1e-05,2.00372]
[1776982320224,72.56,78067.56,0.0,0.98333,1e-05,2.01021]
[1776982325926,72.55,78070.21,0.0,0.98337,1e-05,2.00621]
[1776982330961,72.55,78071.11,0.0,0.98339,1e-05,2.00447]
[1776982331970,72.54,78065.21,0.0,0.98332,1e-05,2.01135]
[1776982332976,72.54,78064.44,0.0,0.98331,1e-05,2.01212]
[1776982338011,72.54,78064.4,0.0,0.98332,1e-05,2.01143]
[1776982341033,72.53,78068.98,0.0,0.98338,1e-05,2.00557]
[1776982346073,72.53,78065.38,0.0,0.98334,1e-05,2.0092]
[1776982348096,72.53,78055.85,0.0,0.98323,1e-05,2.02029]
[1776982349091,72.52,78049.32,0.0,0.98316,1e-05,2.02795]
[1776982350432,72.52,78041.08,0.0,0.98306,1e-05,2.03768]
[1776982351104,72.52,78041.08,0.0,0.98308,1e-05,2.03479]
[1776982356139,72.51,78038.61,0.0,0.98306,1e-05,2.03686]
[1776982358154,72.51,78032.65,0.0,0.98299,1e-05,2.04367]
[1776982360502,72.51,78027.01,0.0,0.98293,1e-05,2.04969]
[1776982365202,72.48,78024.31,0.0,0.98293,1e-05,2.0499]
[1776982368223,72.47,78022.33,0.0,0.98293,1e-05,2.05044]
[1776982373259,72.44,78025.51,0.0,0.98299,1e-05,2.04352]
[1776982378293,72.42,78027.12,0.0,0.98304,1e-05,2.03856]
[1776982383329,72.39,78027.48,0.0,0.98308,1e-05,2.03514]
[1776982388364,72.37,78028.86,0.0,0.98312,1e-05,2.03053]
[1776982393399,72.35,78027.31,0.0,0.98313,1e-05,2.02946]
[1776982397427,72.33,78032.39,0.0,0.98321,1e-05,2.02104]
[1776982402462,72.3,78036.42,0.0,0.98329,1e-05,2.01337]
[1776982403469,72.3,78040.6,0.0,0.98334,1e-05,2.00782]
[1776982407498,72.28,78038.87,0.0,0.98334,1e-05,2.00773]
[1776982412532,72.26,78037.75,0.0,0.98338,1e-05,2.00374]
[1776982416560,72.24,78041.31,0.0,0.98344,1e-05,1.99746]
[1776982419581,72.23,78047.74,0.0,0.98353,1e-05,1.98833]
[1776982420590,72.23,78050.22,0.0,0.98356,1e-05,1.98539]
[1776982425624,72.23,78047.74,0.0,0.98353,1e-05,1.98833]
[1776982430661,72.23,78048.99,0.0,0.98354,1e-05,1.98685]
[1776982435694,72.22,78049.21,0.0,0.98356,1e-05,1.9852]
[1776982441743,72.2,78044.07,0.0,0.98353,1e-05,1.98853]
[1776982445847,72.18,78049.11,0.0,0.9836,1e-05,1.9807]
[1776982451138,72.16,78052.52,0.0,0.98367,1e-05,1.97394]
[1776982456924,72.14,78054.1,0.0,0.98371,1e-05,1.96982]
[1776982461958,72.12,78055.88,0.0,0.98376,1e-05,1.96506]
[1776982466995,72.1,78056.38,0.0,0.98378,1e-05,1.96229]
[1776982472030,72.08,78055.83,0.0,0.98382,1e-05,1.95812]
[1776982473036,72.08,78049.43,0.0,0.98375,1e-05,1.96523]
[1776982474044,72.08,78047.52,0.0,0.98373,1e-05,1.96704]
[1776982479078,72.06,78045.58,0.0,0.98373,1e-05,1.96711]
[1776982484113,72.04,78048.41,0.0,0.98378,1e-05,1.96159]
[1776982489148,72.02,78048.3,0.0,0.9838,1e-05,1.95956]
[1776982494184,72.01,78045.6,0.0,0.98379,1e-05,1.9606]
[1776982499218,71.99,78043.35,0.0,0.98379,1e-05,1.96113]
[1776982504256,71.97,78051.11,0.0,0.9839,1e-05,1.94992]
[1776982509289,71.95,78048.67,0.0,0.98389,1e-05,1.95076]
[1776982513331,71.94,78054.89,0.0,0.98398,1e-05,1.94189]
[1776982518367,71.93,78041.33,0.0,0.98384,1e-05,1.95587]
[1776982519375,71.92,78035.29,0.0,0.98377,1e-05,1.96257]
[1776982520381,71.92,78034.71,0.0,0.98377,1e-05,1.96284]
[1776982525419,71.9,78034.81,0.0,0.98379,1e-05,1.96061]
[1776982530451,71.88,78033.77,0.0,0.9838,1e-05,1.95971]
[1776982535491,71.87,78032.99,0.0,0.98383,1e-05,1.95587]
[1776982540525,71.85,78028.61,0.0,0.9838,1e-05,1.9589]
[1776982541772,71.85,78012.53,0.0,0.98362,1e-05,1.97751]
[1776982542536,71.84,78012.53,0.0,0.98362,1e-05,1.97707]
[1776982543545,71.84,78017.29,0.0,0.98368,1e-05,1.97096]
[1776982545558,71.83,78019.56,0.0,0.98372,1e-05,1.96738]
[1776982551842,71.81,78018.77,0.0,0.98373,1e-05,1.96565]
[1776982558648,71.78,78017.45,0.0,0.98375,1e-05,1.96412]
[1776982563684,71.77,78018.8,0.0,0.98378,1e-05,1.96033]
[1776982566706,71.76,78024.39,0.0,0.98386,1e-05,1.95244]
[1776982568720,71.75,78028.26,0.0,0.98391,1e-05,1.94705]
[1776982570734,71.74,78035.89,0.0,0.98401,1e-05,1.93729]
[1776982571742,71.74,78045.62,0.0,0.98413,1e-05,1.92553]
[1776982572746,71.74,78050.26,0.0,0.98418,1e-05,1.91977]
[1776982574762,71.73,78053.12,0.0,0.98422,1e-05,1.91575]
[1776982579797,71.72,78053.06,0.0,0.98424,1e-05,1.91413]
[1776982581814,71.71,78060.52,0.0,0.98433,1e-05,1.90482]
[1776982582816,71.71,78068.04,0.0,0.98442,1e-05,1.89583]
[1776982583827,71.71,78068.92,0.0,0.98443,1e-05,1.89451]
[1776982588864,71.69,78069.63,0.0,0.98445,1e-05,1.89221]
[1776982590878,71.69,78077.11,0.0,0.98454,1e-05,1.88304]
[1776982591881,71.69,78087.34,0.0,0.98468,1e-05,1.8685]
[1776982592888,71.68,78082.71,0.0,0.98463,1e-05,1.87352]
[1776982593897,71.68,78077.4,0.0,0.98457,1e-05,1.87933]
[1776982595908,71.68,78077.57,0.0,0.98458,1e-05,1.87859]
[1776982600956,71.67,78071.69,0.0,0.98453,1e-05,1.88396]
[1776982603965,71.66,78067.12,0.0,0.98448,1e-05,1.88835]
[1776982608999,71.65,78069.43,0.0,0.98452,1e-05,1.88424]
[1776982614033,71.63,78070.49,0.0,0.98455,1e-05,1.88159]
[1776982619071,71.62,78072.28,0.0,0.98458,1e-05,1.87811]
[1776982621085,71.62,78061.53,0.0,0.98447,1e-05,1.88988]
[1776982622336,71.61,78055.56,0.0,0.98441,1e-05,1.89613]
[1776982626194,71.6,78068.11,0.0,0.98456,1e-05,1.88075]
[1776982628157,71.6,78086.72,0.0,0.98476,1e-05,1.85951]
[1776982630170,71.6,78092.97,0.0,0.98483,1e-05,1.85212]
[1776982631505,71.6,78098.99,0.0,0.9849,1e-05,1.84531]
[1776982632455,71.6,78124.08,0.0,0.98517,1e-05,1.81715]
[1776982633211,71.6,78124.08,0.0,0.98518,1e-05,1.81638]
[1776982634200,71.59,78127.67,0.0,0.98522,1e-05,1.81205]
[1776982639239,71.59,78134.05,0.0,0.9853,1e-05,1.80417]
[1776982644270,71.58,78136.19,0.0,0.98533,1e-05,1.80107]
[1776982647292,71.58,78130.56,0.0,0.98527,1e-05,1.80686]
[1776982652587,71.57,78129.41,0.0,0.98529,1e-05,1.80484]
[1776982656361,71.57,78149.69,0.0,0.98551,1e-05,1.78199]
[1776982657395,71.56,78173.55,0.0,0.98576,1e-05,1.75578]
[1776982658381,71.56,78171.8,0.0,0.98574,1e-05,1.75751]
[1776982659380,71.56,78156.09,0.0,0.98558,1e-05,1.77458]
[1776982660386,71.56,78149.6,0.0,0.98551,1e-05,1.7816]
[1776982661454,71.56,78151.03,0.0,0.98553,1e-05,1.77992]
[1776982662663,71.56,78137.0,0.0,0.98538,1e-05,1.79527]
[1776982664425,71.56,78133.82,0.0,0.98535,1e-05,1.79854]
[1776982668456,71.55,78139.53,0.0,0.98541,1e-05,1.79166]
[1776982669461,71.55,78148.1,0.0,0.98551,1e-05,1.78209]
[1776982670464,71.55,78151.69,0.0,0.98555,1e-05,1.77803]
[1776982675499,71.55,78153.55,0.0,0.98557,1e-05,1.77545]
[1776982678520,71.54,78146.48,0.0,0.9855,1e-05,1.78289]
[1776982680533,71.54,78144.58,0.0,0.98548,1e-05,1.78473]
[1776982682803,71.54,78152.06,0.0,0.98556,1e-05,1.77626]
[1776982684565,71.54,78150.86,0.0,0.98555,1e-05,1.77735]
[1776982687586,71.53,78145.61,0.0,0.9855,1e-05,1.78278]
[1776982689599,71.53,78137.3,0.0,0.98541,1e-05,1.7917]
[1776982691611,71.53,78134.24,0.0,0.98538,1e-05,1.7948]
[1776982696649,71.52,78138.3,0.0,0.98543,1e-05,1.78964]
[1776982701684,71.52,78136.44,0.0,0.98542,1e-05,1.79103]
[1776982706721,71.51,78135.69,0.0,0.98542,1e-05,1.7912]
[1776982711754,71.51,78133.3,0.0,0.98542,1e-05,1.79068]
[1776982715786,71.5,78125.43,0.0,0.98534,1e-05,1.79885]
[1776982716794,71.5,78123.4,0.0,0.98532,1e-05,1.80096]
[1776982721836,71.49,78126.77,0.0,0.98536,1e-05,1.79645]
[1776982727872,71.49,78128.4,0.0,0.98539,1e-05,1.79371]
[1776982732905,71.48,78137.76,0.0,0.9855,1e-05,1.78261]
[1776982734921,71.48,78137.93,0.0,0.9855,1e-05,1.78215]
[1776982739959,71.47,78133.7,0.0,0.98546,1e-05,1.78613]
[1776982744994,71.47,78134.07,0.0,0.98547,1e-05,1.78508]
[1776982747004,71.46,78140.77,0.0,0.98555,1e-05,1.77746]
[1776982749020,71.46,78146.94,0.0,0.98561,1e-05,1.77047]
[1776982751040,71.46,78153.14,0.0,0.98568,1e-05,1.7635]
[1776982756087,71.46,78153.25,0.0,0.98568,1e-05,1.76294]
[1776982761107,71.45,78155.72,0.0,0.98571,1e-05,1.75981]
[1776982766142,71.45,78147.88,0.0,0.98564,1e-05,1.76796]
[1776982767149,71.45,78141.56,0.0,0.98557,1e-05,1.7748]
[1776982768158,71.45,78141.93,0.0,0.98558,1e-05,1.77429]
[1776982770212,71.45,78172.02,0.0,0.98589,1e-05,1.74128]
[1776982771185,71.45,78208.38,0.0,0.98628,1e-05,1.70016]
[1776982776221,71.45,78207.81,0.0,0.98628,1e-05,1.70088]
[1776982781317,71.45,78201.9,0.0,0.98621,1e-05,1.70732]
[1776982782268,71.45,78222.48,0.0,0.98642,1e-05,1.68553]
[1776982783541,71.45,78241.51,0.0,0.98661,1e-05,1.66567]
[1776982784282,71.45,78241.51,0.0,0.98661,1e-05,1.66576]
[1776982787306,71.44,78229.21,0.0,0.9865,1e-05,1.67776]
[1776982788313,71.44,78219.39,0.0,0.9864,1e-05,1.68779]
[1776982789320,71.44,78213.67,0.0,0.98635,1e-05,1.6935]
[1776982791341,71.44,78210.52,0.0,0.98631,1e-05,1.69692]
[1776982792344,71.44,78217.42,0.0,0.98638,1e-05,1.68967]
[1776982793612,71.44,78216.06,0.0,0.98637,1e-05,1.69122]
[1776982796372,71.44,78212.72,0.0,0.98633,1e-05,1.69484]
[1776982801412,71.44,78210.32,0.0,0.98631,1e-05,1.69759]
[1776982802415,71.44,78218.48,0.0,0.98639,1e-05,1.689]
[1776982805559,71.44,78210.59,0.0,0.98631,1e-05,1.69749]
[1776982806455,71.45,78204.94,0.0,0.98625,1e-05,1.70356]
[1776982807465,71.45,78196.69,0.0,0.98617,1e-05,1.71236]
[1776982809474,71.45,78206.69,0.0,0.98627,1e-05,1.70176]
[1776982810481,71.45,78212.28,0.0,0.98632,1e-05,1.69588]
[1776982813755,71.45,78200.37,0.0,0.9862,1e-05,1.70863]
[1776982818544,71.45,78206.97,0.0,0.98627,1e-05,1.70168]
[1776982819564,71.45,78207.98,0.0,0.98628,1e-05,1.70064]
[1776982824586,71.45,78205.72,0.0,0.98625,1e-05,1.70315]
[1776982826602,71.45,78213.83,0.0,0.98634,1e-05,1.69461]
[1776982827610,71.45,78219.83,0.0,0.9864,1e-05,1.68831]
[1776982828614,71.45,78221.83,0.0,0.98641,1e-05,1.68625]
[1776982833898,71.45,78223.98,0.0,0.98645,1e-05,1.68191]
[1776982839693,71.46,78221.18,0.0,0.98642,1e-05,1.68514]
[1776982840709,71.46,78228.42,0.0,0.98649,1e-05,1.67758]
[1776982841711,71.46,78238.92,0.0,0.9866,1e-05,1.66666]
[1776982842718,71.45,78238.47,0.0,0.9866,1e-05,1.66683]
[1776982846746,71.44,78231.87,0.0,0.98654,1e-05,1.67254]
[1776982849767,71.44,78220.98,0.0,0.98643,1e-05,1.68387]
[1776982854803,71.44,78217.31,0.0,0.98639,1e-05,1.68797]
[1776982859836,71.45,78214.78,0.0,0.98637,1e-05,1.69087]
[1776982864871,71.45,78215.88,0.0,0.98638,1e-05,1.68991]
[1776982868900,71.45,78211.45,0.0,0.98633,1e-05,1.69472]
[1776982874188,71.45,78214.96,0.0,0.98636,1e-05,1.69117]
[1776982876958,71.45,78208.53,0.0,0.9863,1e-05,1.69806]
[1776982878970,71.45,78204.75,0.0,0.98626,1e-05,1.70209]
[1776982883000,71.45,78202.91,0.0,0.98624,1e-05,1.70406]
[1776982886020,71.45,78209.54,0.0,0.98631,1e-05,1.69702]
[1776982887026,71.45,78218.29,0.0,0.9864,1e-05,1.6878]
[1776982889043,71.45,78225.42,0.0,0.98647,1e-05,1.68035]
[1776982890050,71.45,78232.5,0.0,0.98654,1e-05,1.67297]
[1776982895085,71.46,78235.18,0.0,0.98658,1e-05,1.66804]
[1776982897100,71.46,78227.68,0.0,0.9865,1e-05,1.67598]
[1776982902134,71.46,78227.75,0.0,0.9865,1e-05,1.67614]
[1776982904148,71.46,78221.61,0.0,0.98644,1e-05,1.68268]
[1776982909185,71.46,78217.92,0.0,0.9864,1e-05,1.68675]
[1776982910193,71.46,78203.61,0.0,0.98626,1e-05,1.70189]
[1776982911199,71.46,78194.64,0.0,0.98617,1e-05,1.71142]
[1776982916234,71.46,78194.76,0.0,0.98617,1e-05,1.71123]
[1776982921269,71.46,78193.26,0.0,0.98615,1e-05,1.71275]
[1776982926304,71.46,78190.83,0.0,0.98613,1e-05,1.71524]
[1776982931343,71.46,78193.14,0.0,0.98615,1e-05,1.71267]
[1776982934608,71.46,78199.38,0.0,0.98622,1e-05,1.70599]
[1776982937380,71.46,78197.98,0.0,0.9862,1e-05,1.70748]
[1776982940419,71.46,78192.38,0.0,0.98615,1e-05,1.71345]
[1776982941408,71.46,78187.95,0.0,0.9861,1e-05,1.71817]
[1776982943423,71.46,78183.18,0.0,0.98605,1e-05,1.72324]
[1776982948459,71.46,78179.56,0.0,0.98602,1e-05,1.72698]
[1776982949467,71.46,78171.09,0.0,0.98593,1e-05,1.73607]
[1776982950473,71.46,78169.4,0.0,0.98591,1e-05,1.73784]
[1776982955510,71.45,78173.45,0.0,0.98598,1e-05,1.73077]
[1776982960543,71.45,78172.32,0.0,0.98597,1e-05,1.73174]
[1776982965577,71.45,78172.67,0.0,0.98597,1e-05,1.73112]
[1776982970614,71.45,78172.57,0.0,0.98597,1e-05,1.73098]
[1776982975648,71.44,78172.46,0.0,0.98597,1e-05,1.73083]
[1776982980685,71.44,78173.66,0.0,0.98599,1e-05,1.72928]
[1776982983707,71.44,78165.1,0.0,0.9859,1e-05,1.73835]
[1776982984961,71.44,78160.49,0.0,0.98586,1e-05,1.7432]
[1776982988740,71.44,78152.41,0.0,0.98577,1e-05,1.75174]
[1776982990754,71.44,78148.65,0.0,0.98574,1e-05,1.75565]
[1776982995791,71.43,78149.49,0.0,0.98575,1e-05,1.75428]
[1776983000833,71.43,78149.51,0.0,0.98575,1e-05,1.75382]
[1776983005861,71.42,78147.89,0.0,0.98574,1e-05,1.75506]
[1776983009889,71.42,78154.76,0.0,0.98582,1e-05,1.74728]
[1776983012912,71.42,78161.3,0.0,0.98591,1e-05,1.73756]
[1776983017946,71.42,78162.02,0.0,0.98592,1e-05,1.73654]
[1776983021974,71.42,78169.8,0.0,0.986,1e-05,1.72798]
[1776983027008,71.41,78170.06,0.0,0.986,1e-05,1.72755]
[1776983032048,71.41,78168.88,0.0,0.98599,1e-05,1.72868]
[1776983037087,71.41,78170.86,0.0,0.98601,1e-05,1.72644]
[1776983041110,71.41,78178.27,0.0,0.98609,1e-05,1.71842]
[1776983042119,71.41,78183.94,0.0,0.98615,1e-05,1.71236]
[1776983047148,71.41,78183.47,0.0,0.98614,1e-05,1.71289]
[1776983052190,71.41,78184.52,0.0,0.98615,1e-05,1.71176]
[1776983058227,71.41,78185.02,0.0,0.98616,1e-05,1.71125]
[1776983063260,71.41,78185.38,0.0,0.98616,1e-05,1.71089]
[1776983068296,71.41,78185.37,0.0,0.98616,1e-05,1.71093]
[1776983073334,71.41,78180.65,0.0,0.98613,1e-05,1.71356]
[1776983078366,71.41,78186.74,0.0,0.98619,1e-05,1.7071]
[1776983083406,71.41,78188.66,0.0,0.98621,1e-05,1.70516]
[1776983088437,71.42,78188.66,0.0,0.98621,1e-05,1.70527]
[1776983093471,71.42,78189.65,0.0,0.98622,1e-05,1.70432]
[1776983098508,71.42,78188.48,0.0,0.98621,1e-05,1.70567]
[1776983103555,71.42,78182.46,0.0,0.98614,1e-05,1.7122]
[1776983104558,71.42,78178.8,0.0,0.98611,1e-05,1.71612]
[1776983110600,71.42,78176.9,0.0,0.98609,1e-05,1.71816]
[1776983115877,71.42,78177.24,0.0,0.98609,1e-05,1.71779]
[1776983120670,71.42,78171.91,0.0,0.98604,1e-05,1.72349]
[1776983125947,71.42,78174.2,0.0,0.98606,1e-05,1.72099]
[1776983131747,71.42,78172.29,0.0,0.98606,1e-05,1.72056]
[1776983133762,71.42,78164.57,0.0,0.98598,1e-05,1.72884]
[1776983134771,71.42,78162.82,0.0,0.98596,1e-05,1.73071]
[1776983139804,71.42,78162.71,0.0,0.98596,1e-05,1.73072]
[1776983144850,71.41,78160.72,0.0,0.98594,1e-05,1.73274]
[1776983146092,71.41,78152.43,0.0,0.98586,1e-05,1.74167]
[1776983147865,71.41,78141.53,0.0,0.98574,1e-05,1.75344]
[1776983148870,71.41,78139.9,0.0,0.98573,1e-05,1.75515]
[1776983153905,71.41,78138.07,0.0,0.98571,1e-05,1.75679]
[1776983158941,71.41,78139.79,0.0,0.98573,1e-05,1.75458]
[1776983163980,71.4,78137.99,0.0,0.98572,1e-05,1.75622]
[1776983170016,71.4,78136.23,0.0,0.9857,1e-05,1.75774]
[1776983175052,71.4,78137.12,0.0,0.98571,1e-05,1.75645]
[1776983178073,71.4,78131.13,0.0,0.98565,1e-05,1.76273]
[1776983183111,71.39,78129.74,0.0,0.98564,1e-05,1.7639]
[1776983188146,71.39,78131.66,0.0,0.98567,1e-05,1.76148]
[1776983193187,71.39,78130.27,0.0,0.98567,1e-05,1.76022]
[1776983196446,71.39,78135.28,0.0,0.98573,1e-05,1.75459]
[1776983198222,71.39,78141.19,0.0,0.98579,1e-05,1.74808]
[1776983203257,71.38,78144.91,0.0,0.98583,1e-05,1.74391]
[1776983208293,71.38,78148.7,0.0,0.98587,1e-05,1.73968]
[1776983213330,71.38,78149.74,0.0,0.98588,1e-05,1.73846]
[1776983219370,71.38,78154.04,0.0,0.98593,1e-05,1.73372]
[1776983224404,71.38,78153.78,0.0,0.98593,1e-05,1.73393]
[1776983229439,71.38,78152.6,0.0,0.98591,1e-05,1.73513]
[1776983235481,71.38,78152.33,0.0,0.98591,1e-05,1.73532]
[1776983240517,71.38,78152.71,0.0,0.98592,1e-05,1.73482]
[1776983243537,71.38,78158.37,0.0,0.98598,1e-05,1.72867]
[1776983247566,71.38,78168.78,0.0,0.98608,1e-05,1.71749]
[1776983252603,71.37,78168.26,0.0,0.98611,1e-05,1.71438]
[1776983257638,71.35,78168.06,0.0,0.98612,1e-05,1.71306]
[1776983262687,71.34,78168.03,0.0,0.98614,1e-05,1.71157]
[1776983264697,71.34,78179.15,0.0,0.98625,1e-05,1.69905]
[1776983265702,71.33,78180.85,0.0,0.98628,1e-05,1.6969]
[1776983273757,71.31,78182.81,0.0,0.98632,1e-05,1.69212]
[1776983277017,71.3,78189.05,0.0,0.98639,1e-05,1.68451]
[1776983279799,71.29,78192.23,0.0,0.98643,1e-05,1.68019]
[1776983283825,71.28,78187.19,0.0,0.9864,1e-05,1.68425]
[1776983288864,71.27,78184.93,0.0,0.98639,1e-05,1.68502]
[1776983293903,71.25,78184.7,0.0,0.9864,1e-05,1.68366]
[1776983298938,71.24,78186.88,0.0,0.98644,1e-05,1.67976]
[1776983303975,71.22,78191.19,0.0,0.98649,1e-05,1.67367]
[1776983309009,71.21,78193.26,0.0,0.98653,1e-05,1.66998]
[1776983313039,71.2,78200.06,0.0,0.98663,1e-05,1.65927]
[1776983315052,71.19,78205.51,0.0,0.98669,1e-05,1.65302]
[1776983316058,71.19,78210.69,0.0,0.98674,1e-05,1.64736]
[1776983317295,71.19,78226.48,0.0,0.9869,1e-05,1.63074]
[1776983319084,71.19,78242.85,0.0,0.98706,1e-05,1.61346]
[1776983320091,71.18,78245.79,0.0,0.98709,1e-05,1.61026]
[1776983325123,71.18,78248.48,0.0,0.98713,1e-05,1.60655]
[1776983330159,71.17,78246.91,0.0,0.98712,1e-05,1.60722]
[1776983335193,71.16,78243.33,0.0,0.98709,1e-05,1.60992]
[1776983337434,71.15,78239.61,0.0,0.98706,1e-05,1.61313]
[1776983343253,71.14,78242.27,0.0,0.9871,1e-05,1.60918]
[1776983348286,71.13,78240.22,0.0,0.98709,1e-05,1.61025]
[1776983352312,71.12,78235.21,0.0,0.98705,1e-05,1.61454]
[1776983357575,71.12,78224.13,0.0,0.98695,1e-05,1.62486]
[1776983358358,71.11,78224.13,0.0,0.98695,1e-05,1.62464]
[1776983359370,71.11,78218.22,0.0,0.9869,1e-05,1.6305]
[1776983360374,71.11,78212.22,0.0,0.98684,1e-05,1.63647]
[1776983362388,71.1,78207.21,0.0,0.9868,1e-05,1.64117]
[1776983364400,71.1,78201.77,0.0,0.98675,1e-05,1.64632]
[1776983367644,71.09,78196.36,0.0,0.9867,1e-05,1.65118]
[1776983373466,71.08,78195.28,0.0,0.98672,1e-05,1.64834]
[1776983378511,71.07,78191.0,0.0,0.98669,1e-05,1.65177]
[1776983379515,71.07,78181.34,0.0,0.9866,1e-05,1.66162]
[1776983380520,71.06,78175.42,0.0,0.98654,1e-05,1.66756]
[1776983381526,71.06,78173.82,0.0,0.98653,1e-05,1.66895]
[1776983386562,71.05,78171.13,0.0,0.98651,1e-05,1.6703]
[1776983389584,71.04,78164.52,0.0,0.98646,1e-05,1.67638]
[1776983394619,71.03,78163.9,0.0,0.98646,1e-05,1.67549]
[1776983399652,71.01,78162.62,0.0,0.98647,1e-05,1.67529]
[1776983404687,71.0,78162.49,0.0,0.98648,1e-05,1.67388]
[1776983409724,70.99,78163.71,0.0,0.98651,1e-05,1.67108]
[1776983414758,70.97,78162.38,0.0,0.98651,1e-05,1.67099]
[1776983420804,70.96,78162.05,0.0,0.98652,1e-05,1.66956]
[1776983422819,70.95,78169.32,0.0,0.9866,1e-05,1.66133]
[1776983423821,70.95,78175.52,0.0,0.98666,1e-05,1.65454]
[1776983424829,70.95,78178.92,0.0,0.9867,1e-05,1.65072]
[1776983430872,70.93,78179.99,0.0,0.98672,1e-05,1.64805]
[1776983435911,70.92,78178.13,0.0,0.98674,1e-05,1.64633]
[1776983440941,70.91,78178.72,0.0,0.98676,1e-05,1.64423]
[1776983445986,70.9,78177.28,0.0,0.98675,1e-05,1.64451]
[1776983451010,70.89,78176.68,0.0,0.98676,1e-05,1.64393]
[1776983456046,70.88,78174.53,0.0,0.98675,1e-05,1.64497]
[1776983461082,70.87,78173.29,0.0,0.98674,1e-05,1.64532]
[1776983463096,70.86,78179.59,0.0,0.98681,1e-05,1.63804]
[1776983468348,70.85,78178.71,0.0,0.98682,1e-05,1.63782]
[1776983474174,70.84,78181.02,0.0,0.98685,1e-05,1.63407]
[1776983475181,70.84,78186.5,0.0,0.98691,1e-05,1.62816]
[1776983477200,70.83,78188.66,0.0,0.98693,1e-05,1.62551]
[1776983478418,70.83,78193.83,0.0,0.98698,1e-05,1.61995]
[1776983484247,70.82,78192.39,0.0,0.98698,1e-05,1.62024]
[1776983489280,70.81,78192.85,0.0,0.987,1e-05,1.61878]
[1776983494316,70.8,78193.64,0.0,0.98703,1e-05,1.61464]
[1776983495323,70.8,78199.31,0.0,0.98709,1e-05,1.60861]
[1776983496333,70.8,78201.94,0.0,0.98711,1e-05,1.60574]
[1776983499350,70.8,78206.03,0.0,0.98716,1e-05,1.60104]
[1776983504385,70.79,78209.49,0.0,0.9872,1e-05,1.59668]
[1776983508628,70.78,78215.63,0.0,0.98727,1e-05,1.58977]
[1776983511435,70.78,78220.93,0.0,0.98732,1e-05,1.58391]
[1776983513449,70.78,78215.55,0.0,0.98727,1e-05,1.58908]
[1776983518698,70.77,78213.16,0.0,0.98726,1e-05,1.59075]
[1776983524526,70.76,78212.32,0.0,0.98726,1e-05,1.59071]
[1776983529562,70.75,78210.96,0.0,0.98725,1e-05,1.59136]
[1776983534596,70.75,78209.77,0.0,0.98724,1e-05,1.59186]
[1776983539631,70.74,78208.67,0.0,0.98724,1e-05,1.59228]
[1776983544665,70.73,78209.03,0.0,0.98725,1e-05,1.59123]
[1776983549702,70.73,78207.77,0.0,0.98724,1e-05,1.59185]
[1776983554735,70.72,78206.67,0.0,0.98726,1e-05,1.59]
[1776983559775,70.72,78204.53,0.0,0.98724,1e-05,1.59155]
[1776983564809,70.71,78203.93,0.0,0.98724,1e-05,1.59154]
[1776983570852,70.7,78204.01,0.0,0.98725,1e-05,1.59073]
[1776983575887,70.7,78201.67,0.0,0.98723,1e-05,1.59252]
[1776983580923,70.69,78200.74,0.0,0.98723,1e-05,1.59287]
[1776983582936,70.69,78195.39,0.0,0.98718,1e-05,1.5981]
[1776983583946,70.69,78192.69,0.0,0.98716,1e-05,1.60073]
[1776983588979,70.68,78195.01,0.0,0.98718,1e-05,1.59767]
[1776983593008,70.68,78208.72,0.0,0.98732,1e-05,1.58301]
[1776983594013,70.68,78220.68,0.0,0.98744,1e-05,1.5709]
[1776983595023,70.68,78222.31,0.0,0.98745,1e-05,1.56916]
[1776983598047,70.67,78227.86,0.0,0.98751,1e-05,1.56329]
[1776983600072,70.67,78235.73,0.0,0.98758,1e-05,1.55523]
[1776983605092,70.67,78234.86,0.0,0.98758,1e-05,1.55573]
[1776983610131,70.67,78235.0,0.0,0.98758,1e-05,1.55514]
[1776983615162,70.66,78237.72,0.0,0.98763,1e-05,1.54973]
[1776983619412,70.66,78230.6,0.0,0.98757,1e-05,1.55656]
[1776983625235,70.65,78225.66,0.0,0.98753,1e-05,1.56102]
[1776983629482,70.65,78217.86,0.0,0.98745,1e-05,1.56854]
[1776983635305,70.65,78216.57,0.0,0.98745,1e-05,1.5693]
[1776983640342,70.64,78216.61,0.0,0.98745,1e-05,1.56879]
[1776983642357,70.64,78230.76,0.0,0.98759,1e-05,1.55439]
[1776983643365,70.64,78230.0,0.0,0.98758,1e-05,1.55509]
[1776983648397,70.64,78224.65,0.0,0.98753,1e-05,1.56012]
[1776983654439,70.63,78225.16,0.0,0.98754,1e-05,1.5592]
[1776983659695,70.63,78229.85,0.0,0.98759,1e-05,1.55416]
[1776983665517,70.63,78230.67,0.0,0.9876,1e-05,1.55294]
[1776983670551,70.62,78230.91,0.0,0.98761,1e-05,1.55237]
[1776983675586,70.62,78229.4,0.0,0.98761,1e-05,1.55126]
[1776983680621,70.62,78231.61,0.0,0.98764,1e-05,1.54873]
[1776983683649,70.62,78215.41,0.0,0.98749,1e-05,1.5648]
[1776983684652,70.62,78206.24,0.0,0.9874,1e-05,1.57397]
[1776983685658,70.61,78204.75,0.0,0.98739,1e-05,1.57537]
[1776983690696,70.61,78206.15,0.0,0.9874,1e-05,1.57344]
[1776983695729,70.6,78204.05,0.0,0.98739,1e-05,1.57504]
[1776983700763,70.6,78201.89,0.0,0.98737,1e-05,1.5767]
[1776983705799,70.59,78204.21,0.0,0.9874,1e-05,1.57381]
[1776983710058,70.59,78217.68,0.0,0.98753,1e-05,1.55978]
[1776983711841,70.59,78224.68,0.0,0.9876,1e-05,1.55257]
[1776983712847,70.59,78225.3,0.0,0.98761,1e-05,1.55187]
[1776983717882,70.59,78221.29,0.0,0.98757,1e-05,1.55555]
[1776983723924,70.58,78223.1,0.0,0.98759,1e-05,1.55333]
[1776983728959,70.58,78225.33,0.0,0.98762,1e-05,1.55078]
[1776983733994,70.58,78225.94,0.0,0.98764,1e-05,1.54757]
[1776983739030,70.57,78226.36,0.0,0.98765,1e-05,1.54689]
[1776983743063,70.57,78233.66,0.0,0.98772,1e-05,1.53941]
[1776983748114,70.57,78236.73,0.0,0.98775,1e-05,1.5362]
[1776983749100,70.57,78242.59,0.0,0.9878,1e-05,1.53035]
[1776983751119,70.57,78248.25,0.0,0.98786,1e-05,1.52472]
[1776983756149,70.57,78248.31,0.0,0.98786,1e-05,1.52459]
[1776983761183,70.57,78251.33,0.0,0.98789,1e-05,1.52155]
[1776983766220,70.57,78258.01,0.0,0.98795,1e-05,1.51491]
[1776983768238,70.57,78260.72,0.0,0.98797,1e-05,1.51225]
[1776983773272,70.57,78253.76,0.0,0.98791,1e-05,1.51913]
[1776983775286,70.57,78250.52,0.0,0.98788,1e-05,1.52231]
[1776983780323,70.57,78251.34,0.0,0.98789,1e-05,1.52148]
[1776983785358,70.57,78250.9,0.0,0.98788,1e-05,1.52189]
[1776983787389,70.57,78243.24,0.0,0.98781,1e-05,1.52944]
[1776983789385,70.57,78236.3,0.0,0.98775,1e-05,1.53629]
[1776983792405,70.57,78235.85,0.0,0.98776,1e-05,1.53436]
[1776983800690,70.56,78238.25,0.0,0.98779,1e-05,1.53175]
[1776983803493,70.56,78248.05,0.0,0.98788,1e-05,1.52198]
[1776983804498,70.56,78258.73,0.0,0.98798,1e-05,1.51147]
[1776983805505,70.56,78260.17,0.0,0.98799,1e-05,1.51006]
[1776983810761,70.56,78256.86,0.0,0.98796,1e-05,1.51337]
[1776983816582,70.56,78258.82,0.0,0.98798,1e-05,1.5115]
[1776983818599,70.56,78250.24,0.0,0.9879,1e-05,1.51996]
[1776983819606,70.56,78248.31,0.0,0.98788,1e-05,1.52186]
[1776983824642,70.56,78249.12,0.0,0.98789,1e-05,1.52104]
[1776983829677,70.56,78253.34,0.0,0.98793,1e-05,1.51685]
[1776983832698,70.56,78259.64,0.0,0.98798,1e-05,1.51068]
[1776983834712,70.56,78264.85,0.0,0.98803,1e-05,1.5056]
[1776983839746,70.57,78265.45,0.0,0.98804,1e-05,1.50513]
[1776983844786,70.57,78258.47,0.0,0.98797,1e-05,1.51207]
[1776983845792,70.57,78258.4,0.0,0.98797,1e-05,1.51215]
[1776983851041,70.57,78232.34,0.0,0.98775,1e-05,1.53562]
[1776983852838,70.57,78232.34,0.0,0.98775,1e-05,1.53555]
[1776983857872,70.56,78231.98,0.0,0.98775,1e-05,1.5357]
[1776983862912,70.56,78230.95,0.0,0.98774,1e-05,1.53651]
[1776983867944,70.56,78232.48,0.0,0.98775,1e-05,1.53479]
[1776983873986,70.56,78231.07,0.0,0.98774,1e-05,1.53597]
[1776983880034,70.56,78229.94,0.0,0.98773,1e-05,1.53687]
[1776983883052,70.56,78222.99,0.0,0.98767,1e-05,1.54369]
[1776983884063,70.55,78220.22,0.0,0.98764,1e-05,1.54641]
[1776983889094,70.55,78216.31,0.0,0.98761,1e-05,1.55004]
[1776983894129,70.55,78222.82,0.0,0.98767,1e-05,1.54323]
[1776983895136,70.55,78229.26,0.0,0.98774,1e-05,1.53677]
[1776983896143,70.55,78229.56,0.0,0.98774,1e-05,1.53644]
[1776983901399,70.55,78225.86,0.0,0.98771,1e-05,1.53994]
[1776983907223,70.55,78220.71,0.0,0.98766,1e-05,1.54491]
[1776983912257,70.54,78218.95,0.0,0.98766,1e-05,1.54419]
[1776983917292,70.54,78217.43,0.0,0.98765,1e-05,1.54554]
[1776983922331,70.54,78216.0,0.0,0.98764,1e-05,1.54681]
[1776983929381,70.54,78218.32,0.0,0.98766,1e-05,1.54425]
[1776983934413,70.54,78214.91,0.0,0.98763,1e-05,1.54755]
[1776983939447,70.54,78212.14,0.0,0.98761,1e-05,1.55014]
[1776983944482,70.53,78213.5,0.0,0.98762,1e-05,1.54862]
[1776983947508,70.53,78219.54,0.0,0.98768,1e-05,1.5425]
[1776983952539,70.53,78223.45,0.0,0.98771,1e-05,1.5385]
[1776983957573,70.53,78223.53,0.0,0.98772,1e-05,1.53834]
[1776983962607,70.53,78224.82,0.0,0.98773,1e-05,1.53694]
[1776983967645,70.53,78221.38,0.0,0.9877,1e-05,1.54025]
[1776983972680,70.53,78222.39,0.0,0.98773,1e-05,1.53681]
[1776983977716,70.53,78221.15,0.0,0.98772,1e-05,1.53792]
[1776983982758,70.53,78222.25,0.0,0.98773,1e-05,1.5367]
[1776983984768,70.53,78233.13,0.0,0.98783,1e-05,1.52586]
[1776983985773,70.53,78238.92,0.0,0.98788,1e-05,1.52013]
[1776983988798,70.53,78240.34,0.0,0.9879,1e-05,1.51874]
[1776983990808,70.53,78235.02,0.0,0.98785,1e-05,1.524]
[1776983995845,70.53,78235.49,0.0,0.98785,1e-05,1.52351]
[1776983998864,70.53,78230.02,0.0,0.9878,1e-05,1.52889]
[1776984003899,70.52,78233.87,0.0,0.98784,1e-05,1.525]
[1776984008936,70.52,78236.55,0.0,0.98786,1e-05,1.52229]
[1776984013971,70.52,78237.76,0.0,0.98787,1e-05,1.52103]
[1776984016997,70.52,78226.69,0.0,0.98777,1e-05,1.53195]
[1776984018003,70.52,78223.38,0.0,0.98774,1e-05,1.5352]
[1776984023038,70.52,78221.1,0.0,0.98772,1e-05,1.53728]
[1776984030090,70.52,78220.65,0.0,0.98772,1e-05,1.53746]
[1776984032312,70.52,78215.52,0.0,0.98769,1e-05,1.54021]
[1776984038147,70.52,78219.59,0.0,0.98773,1e-05,1.53597]
[1776984041165,70.52,78209.95,0.0,0.98764,1e-05,1.54552]
[1776984043179,70.51,78208.65,0.0,0.98763,1e-05,1.54674]
[1776984049221,70.51,78208.3,0.0,0.98763,1e-05,1.54685]
[1776984054254,70.51,78210.75,0.0,0.98765,1e-05,1.54423]
[1776984059290,70.51,78209.96,0.0,0.98765,1e-05,1.54485]
[1776984064325,70.51,78206.11,0.0,0.98761,1e-05,1.54852]
[1776984069360,70.51,78209.53,0.0,0.98765,1e-05,1.54489]
[1776984074395,70.5,78212.24,0.0,0.98767,1e-05,1.54202]
[1776984076410,70.5,78215.9,0.0,0.98771,1e-05,1.53832]
[1776984081446,70.5,78213.42,0.0,0.98769,1e-05,1.54069]
[1776984086479,70.5,78210.63,0.0,0.98766,1e-05,1.54333]
[1776984091514,70.5,78210.35,0.0,0.98768,1e-05,1.54116]
[1776984092733,70.5,78215.77,0.0,0.98773,1e-05,1.53571]
[1776984098594,70.5,78214.48,0.0,0.98772,1e-05,1.53692]
[1776984100581,70.5,78234.82,0.0,0.98791,1e-05,1.51673]
[1776984101589,70.5,78246.57,0.0,0.98801,1e-05,1.50523]
[1776984106622,70.5,78250.3,0.0,0.98805,1e-05,1.50179]
[1776984111656,70.5,78255.31,0.0,0.98809,1e-05,1.49711]
[1776984116692,70.51,78257.67,0.0,0.98811,1e-05,1.49507]
[1776984121726,70.51,78255.42,0.0,0.98809,1e-05,1.49751]
[1776984126761,70.51,78255.2,0.0,0.98808,1e-05,1.49796]
[1776984131796,70.51,78257.19,0.0,0.9881,1e-05,1.49626]
[1776984137838,70.52,78256.96,0.0,0.98809,1e-05,1.49676]
[1776984143088,70.52,78258.77,0.0,0.98811,1e-05,1.49523]
[1776984148915,70.52,78259.09,0.0,0.98811,1e-05,1.49521]
[1776984153954,70.52,78258.06,0.0,0.98811,1e-05,1.49421]
[1776984158989,70.52,78258.22,0.0,0.98811,1e-05,1.4943]
[1776984166039,70.53,78257.69,0.0,0.98811,1e-05,1.49516]
[1776984167045,70.53,78244.67,0.0,0.98799,1e-05,1.50794]
[1776984168051,70.53,78235.49,0.0,0.9879,1e-05,1.51699]
[1776984169058,70.53,78234.4,0.0,0.98789,1e-05,1.51807]
[1776984174093,70.53,78234.57,0.0,0.98789,1e-05,1.51793]
[1776984179128,70.53,78236.0,0.0,0.98791,1e-05,1.51651]
[1776984183369,70.53,78245.28,0.0,0.98799,1e-05,1.50738]
[1776984185175,70.53,78247.94,0.0,0.98802,1e-05,1.50478]
[1776984190206,70.53,78249.06,0.0,0.98803,1e-05,1.50375]
[1776984197253,70.53,78250.02,0.0,0.98803,1e-05,1.50288]
[1776984202289,70.53,78249.89,0.0,0.98803,1e-05,1.50306]
[1776984207324,70.53,78260.37,0.0,0.98813,1e-05,1.49288]
[1776984208332,70.53,78264.75,0.0,0.98817,1e-05,1.48864]
[1776984212361,70.53,78268.73,0.0,0.98822,1e-05,1.48268]
[1776984217394,70.53,78268.23,0.0,0.98821,1e-05,1.4834]
[1776984223652,70.54,78271.07,0.0,0.98823,1e-05,1.48093]
[1776984229478,70.54,78271.47,0.0,0.98824,1e-05,1.48083]
[1776984235520,70.54,78272.05,0.0,0.98824,1e-05,1.48054]
[1776984240555,70.54,78276.05,0.0,0.98827,1e-05,1.47692]
[1776984245590,70.55,78276.67,0.0,0.98828,1e-05,1.47657]
[1776984250625,70.55,78277.77,0.0,0.98828,1e-05,1.47576]
[1776984252640,70.55,78285.66,0.0,0.98835,1e-05,1.46828]
[1776984253861,70.55,78288.74,0.0,0.98838,1e-05,1.46545]
[1776984258681,70.55,78292.55,0.0,0.98841,1e-05,1.46209]
[1776984263932,70.56,78293.19,0.0,0.98841,1e-05,1.46192]
[1776984269758,70.56,78292.89,0.0,0.98841,1e-05,1.46266]
[1776984274795,70.57,78292.09,0.0,0.98841,1e-05,1.46159]
[1776984279830,70.57,78291.83,0.0,0.98841,1e-05,1.46226]
[1776984284863,70.57,78290.02,0.0,0.98839,1e-05,1.46439]
[1776984289899,70.58,78289.92,0.0,0.98838,1e-05,1.46489]
[1776984294932,70.58,78294.5,0.0,0.98842,1e-05,1.46092]
[1776984299972,70.59,78299.61,0.0,0.98846,1e-05,1.4565]
[1776984305005,70.59,78302.56,0.0,0.98848,1e-05,1.45418]
[1776984308030,70.59,78312.34,0.0,0.98856,1e-05,1.4452]
[1776984309046,70.6,78316.31,0.0,0.9886,1e-05,1.44156]
[1776984311049,70.6,78311.15,0.0,0.98855,1e-05,1.44669]
[1776984313061,70.6,78311.48,0.0,0.98855,1e-05,1.4466]
[1776984318097,70.61,78310.05,0.0,0.98853,1e-05,1.44853]
[1776984323131,70.61,78314.78,0.0,0.98857,1e-05,1.4446]
[1776984324362,70.61,78324.34,0.0,0.98865,1e-05,1.43582]
[1776984330180,70.62,78323.09,0.0,0.98863,1e-05,1.43776]
[1776984334432,70.63,78328.77,0.0,0.9887,1e-05,1.43073]
[1776984336224,70.63,78331.37,0.0,0.98872,1e-05,1.42855]
[1776984339244,70.63,78324.37,0.0,0.98865,1e-05,1.43552]
[1776984344502,70.64,78325.55,0.0,0.98866,1e-05,1.43501]
[1776984350321,70.64,78325.8,0.0,0.98865,1e-05,1.43549]
[1776984351327,70.65,78316.79,0.0,0.98857,1e-05,1.44409]
[1776984356363,70.65,78319.6,0.0,0.98859,1e-05,1.44195]
[1776984361399,70.66,78316.56,0.0,0.98856,1e-05,1.44536]
[1776984366434,70.66,78310.81,0.0,0.98851,1e-05,1.45131]
[1776984371469,70.67,78310.55,0.0,0.9885,1e-05,1.45205]
[1776984377514,70.67,78310.01,0.0,0.98849,1e-05,1.45315]
[1776984382547,70.68,78308.56,0.0,0.98847,1e-05,1.45502]
[1776984387581,70.68,78307.84,0.0,0.98846,1e-05,1.4562]
[1776984394852,70.69,78303.82,0.0,0.98844,1e-05,1.4585]
[1776984400672,70.69,78301.99,0.0,0.98841,1e-05,1.46082]
[1776984405706,70.7,78301.39,0.0,0.9884,1e-05,1.46187]
[1776984411753,70.7,78299.73,0.0,0.98838,1e-05,1.46403]
[1776984413765,70.7,78293.58,0.0,0.98833,1e-05,1.47009]
[1776984420812,70.71,78292.74,0.0,0.98831,1e-05,1.47147]
[1776984421820,70.71,78284.33,0.0,0.98824,1e-05,1.47963]
[1776984425062,70.71,78277.99,0.0,0.98818,1e-05,1.48594]
[1776984429880,70.71,78274.61,0.0,0.98815,1e-05,1.48946]
[1776984431892,70.71,78268.77,0.0,0.98809,1e-05,1.4952]
[1776984436930,70.72,78270.4,0.0,0.98811,1e-05,1.49376]
[1776984439947,70.72,78263.79,0.0,0.98805,1e-05,1.50028]
[1776984440956,70.72,78257.19,0.0,0.98799,1e-05,1.50675]
[1776984441965,70.72,78257.63,0.0,0.98799,1e-05,1.50632]
[1776984443976,70.72,78262.88,0.0,0.98804,1e-05,1.5012]
[1776984449011,70.72,78265.09,0.0,0.98806,1e-05,1.49909]
[1776984454050,70.72,78267.42,0.0,0.98809,1e-05,1.49461]
[1776984459086,70.72,78271.07,0.0,0.98813,1e-05,1.49113]
[1776984464123,70.72,78273.72,0.0,0.98815,1e-05,1.48863]
[1776984469156,70.72,78274.29,0.0,0.98816,1e-05,1.48816]
[1776984475199,70.72,78275.5,0.0,0.98817,1e-05,1.48709]
[1776984480236,70.72,78276.88,0.0,0.98818,1e-05,1.48583]
[1776984481244,70.72,78283.44,0.0,0.98824,1e-05,1.47951]
[1776984482264,70.72,78292.58,0.0,0.98832,1e-05,1.47075]
[1776984483260,70.72,78291.65,0.0,0.98831,1e-05,1.47168]
[1776984488297,70.73,78290.42,0.0,0.9883,1e-05,1.4731]
[1776984493329,70.73,78289.33,0.0,0.98828,1e-05,1.47434]
[1776984498368,70.73,78289.18,0.0,0.98828,1e-05,1.47468]
[1776984503403,70.73,78288.56,0.0,0.98827,1e-05,1.47546]
[1776984508438,70.73,78290.48,0.0,0.98829,1e-05,1.4738]
[1776984509445,70.73,78295.95,0.0,0.98834,1e-05,1.4686]
[1776984511457,70.73,78305.94,0.0,0.98844,1e-05,1.45696]
[1776984512464,70.73,78312.91,0.0,0.9885,1e-05,1.45042]
[1776984517501,70.74,78312.39,0.0,0.9885,1e-05,1.45134]
[1776984521529,70.74,78306.75,0.0,0.98844,1e-05,1.45705]
[1776984526565,70.75,78306.46,0.0,0.98844,1e-05,1.45774]
[1776984531597,70.75,78304.33,0.0,0.98841,1e-05,1.46018]
[1776984536632,70.75,78301.25,0.0,0.98838,1e-05,1.46353]
[1776984541668,70.76,78301.8,0.0,0.98838,1e-05,1.46343]
[1776984546707,70.76,78300.26,0.0,0.98837,1e-05,1.46533]
[1776984551744,70.77,78299.25,0.0,0.98835,1e-05,1.46672]
[1776984557787,70.77,78298.17,0.0,0.98834,1e-05,1.46827]
[1776984562819,70.78,78297.11,0.0,0.98833,1e-05,1.46971]
[1776984569869,70.78,78296.57,0.0,0.98831,1e-05,1.47082]
[1776984574903,70.78,78295.99,0.0,0.98832,1e-05,1.46957]
[1776984579938,70.79,78294.88,0.0,0.98831,1e-05,1.47107]
[1776984584979,70.79,78285.2,0.0,0.98822,1e-05,1.48079]
[1776984591019,70.8,78289.8,0.0,0.98826,1e-05,1.47681]
[1776984592026,70.8,78282.83,0.0,0.98819,1e-05,1.48359]
[1776984597060,70.8,78278.77,0.0,0.98815,1e-05,1.4878]
[1776984599074,70.8,78272.26,0.0,0.98809,1e-05,1.49421]
[1776984605144,70.8,78274.19,0.0,0.98811,1e-05,1.49262]
[1776984611157,70.81,78274.44,0.0,0.98811,1e-05,1.49264]
[1776984616405,70.81,78273.33,0.0,0.9881,1e-05,1.49391]
[1776984622236,70.81,78276.96,0.0,0.98813,1e-05,1.49061]
[1776984632306,70.81,78275.59,0.0,0.98813,1e-05,1.49001]
[1776984635328,70.81,78272.02,0.0,0.9881,1e-05,1.49356]
[1776984640365,70.82,78267.92,0.0,0.98806,1e-05,1.49765]
[1776984645397,70.82,78267.12,0.0,0.98805,1e-05,1.49848]
[1776984650430,70.82,78268.96,0.0,0.98807,1e-05,1.4967]
[1776984655467,70.82,78270.36,0.0,0.98808,1e-05,1.49535]
[1776984660502,70.82,78269.41,0.0,0.98807,1e-05,1.49625]
[1776984665539,70.82,78272.69,0.0,0.9881,1e-05,1.49305]
[1776984670572,70.82,78274.13,0.0,0.98811,1e-05,1.49166]
[1776984674604,70.82,78280.23,0.0,0.98817,1e-05,1.48578]
[1776984676826,70.82,78286.7,0.0,0.98823,1e-05,1.47959]
[1776984682681,70.82,78284.67,0.0,0.98821,1e-05,1.4817]
[1776984687716,70.82,78285.32,0.0,0.98821,1e-05,1.4812]
[1776984692749,70.82,78285.59,0.0,0.98823,1e-05,1.47882]
[1776984697784,70.82,78285.21,0.0,0.98822,1e-05,1.47933]
[1776984702820,70.82,78280.86,0.0,0.98818,1e-05,1.48365]
[1776984707854,70.82,78282.79,0.0,0.9882,1e-05,1.48188]
[1776984712890,70.82,78282.52,0.0,0.9882,1e-05,1.48223]
[1776984717929,70.83,78284.31,0.0,0.98821,1e-05,1.48062]
[1776984722959,70.83,78285.44,0.0,0.98822,1e-05,1.47965]
[1776984727995,70.83,78286.23,0.0,0.98823,1e-05,1.47903]
[1776984734038,70.83,78285.87,0.0,0.98822,1e-05,1.47954]
[1776984739072,70.83,78285.43,0.0,0.98822,1e-05,1.48009]
[1776984744110,70.83,78284.3,0.0,0.98821,1e-05,1.48131]
[1776984749142,70.83,78283.54,0.0,0.9882,1e-05,1.48215]
[1776984751157,70.83,78278.39,0.0,0.98817,1e-05,1.48492]
[1776984752164,70.83,78273.31,0.0,0.98812,1e-05,1.48984]
[1776984757423,70.83,78275.57,0.0,0.98814,1e-05,1.48768]
[1776984763240,70.83,78275.54,0.0,0.98814,1e-05,1.48776]
[1776984766263,70.83,78266.46,0.0,0.98806,1e-05,1.49655]
[1776984772303,70.83,78266.7,0.0,0.98806,1e-05,1.49621]
[1776984777563,70.83,78265.83,0.0,0.98806,1e-05,1.49698]
[1776984783381,70.83,78266.84,0.0,0.98807,1e-05,1.49592]
[1776984788415,70.83,78266.2,0.0,0.98806,1e-05,1.49649]
[1776984793460,70.83,78262.31,0.0,0.98803,1e-05,1.50023]
[1776984796471,70.83,78254.04,0.0,0.98795,1e-05,1.50826]
[1776984799491,70.83,78250.22,0.0,0.98792,1e-05,1.51193]
[1776984804531,70.83,78247.32,0.0,0.98789,1e-05,1.51464]
[1776984809562,70.83,78245.01,0.0,0.98787,1e-05,1.51677]
[1776984814600,70.83,78243.09,0.0,0.98787,1e-05,1.51626]
[1776984819633,70.82,78240.07,0.0,0.98784,1e-05,1.51911]
[1776984824666,70.82,78237.29,0.0,0.98782,1e-05,1.52173]
[1776984830709,70.82,78236.33,0.0,0.98781,1e-05,1.52254]
[1776984835748,70.82,78237.4,0.0,0.98782,1e-05,1.52139]
[1776984840787,70.82,78236.73,0.0,0.98782,1e-05,1.52197]
[1776984843809,70.82,78244.4,0.0,0.98789,1e-05,1.51439]
[1776984845823,70.82,78255.46,0.0,0.98799,1e-05,1.50356]
[1776984848056,70.82,78269.43,0.0,0.98812,1e-05,1.49001]
[1776984848850,70.82,78269.43,0.0,0.98812,1e-05,1.49004]
[1776984853886,70.82,78273.52,0.0,0.98815,1e-05,1.48627]
[1776984859927,70.82,78271.12,0.0,0.98813,1e-05,1.48877]
[1776984866976,70.83,78274.01,0.0,0.98815,1e-05,1.48616]
[1776984872012,70.83,78275.15,0.0,0.98818,1e-05,1.48295]
[1776984877046,70.83,78274.22,0.0,0.98817,1e-05,1.48398]
[1776984883087,70.83,78275.06,0.0,0.98818,1e-05,1.4833]
[1776984888339,70.83,78279.3,0.0,0.98821,1e-05,1.4793]
[1776984894165,70.83,78282.92,0.0,0.98824,1e-05,1.47596]
[1776984899200,70.83,78283.15,0.0,0.98825,1e-05,1.47587]
[1776984904234,70.84,78283.23,0.0,0.98825,1e-05,1.47592]
[1776984909271,70.84,78283.41,0.0,0.98825,1e-05,1.47588]
[1776984914305,70.84,78287.49,0.0,0.98828,1e-05,1.4721]
[1776984919345,70.84,78287.34,0.0,0.98828,1e-05,1.4724]
[1776984924381,70.84,78286.56,0.0,0.98827,1e-05,1.4733]
[1776984929416,70.84,78286.49,0.0,0.98827,1e-05,1.47352]
[1776984934452,70.84,78286.17,0.0,0.98828,1e-05,1.47174]
[1776984939487,70.85,78284.26,0.0,0.98826,1e-05,1.47373]
[1776984944530,70.85,78284.37,0.0,0.98826,1e-05,1.47378]
[1776984949568,70.85,78286.02,0.0,0.98828,1e-05,1.47235]
[1776984954600,70.85,78284.9,0.0,0.98826,1e-05,1.47358]
[1776984959635,70.85,78284.93,0.0,0.98826,1e-05,1.4737]
[1776984964670,70.85,78285.15,0.0,0.98826,1e-05,1.47365]
[1776984969706,70.85,78285.29,0.0,0.98826,1e-05,1.47366]
[1776984972727,70.85,78290.3,0.0,0.98831,1e-05,1.46894]
[1776984977762,70.86,78286.71,0.0,0.98827,1e-05,1.47256]
[1776984983807,70.86,78285.32,0.0,0.98826,1e-05,1.47412]
[1776984988839,70.86,78285.31,0.0,0.98826,1e-05,1.47428]
[1776984993874,70.86,78279.16,0.0,0.98822,1e-05,1.4781]
[1776984994881,70.86,78267.47,0.0,0.98811,1e-05,1.4894]
[1776984999916,70.86,78266.16,0.0,0.9881,1e-05,1.49067]
[1776985004950,70.86,78262.43,0.0,0.98807,1e-05,1.49428]
[1776985009987,70.86,78266.19,0.0,0.9881,1e-05,1.49061]
[1776985012000,70.86,78260.35,0.0,0.98805,1e-05,1.49627]
[1776985018044,70.86,78257.17,0.0,0.98802,1e-05,1.49931]
[1776985023112,70.86,78253.4,0.0,0.98798,1e-05,1.50293]
[1776985025097,70.86,78222.22,0.0,0.9877,1e-05,1.53356]
[1776985026105,70.86,78216.74,0.0,0.98765,1e-05,1.53893]
[1776985031160,70.86,78216.05,0.0,0.98764,1e-05,1.53924]
[1776985033157,70.85,78224.02,0.0,0.98772,1e-05,1.53119]
[1776985038194,70.85,78222.34,0.0,0.98771,1e-05,1.53258]
[1776985039389,70.85,78213.45,0.0,0.98762,1e-05,1.54136]
[1776985046249,70.85,78214.11,0.0,0.98763,1e-05,1.54025]
[1776985051283,70.84,78210.55,0.0,0.98762,1e-05,1.54116]
[1776985056318,70.84,78207.87,0.0,0.9876,1e-05,1.54352]
[1776985059529,70.84,78202.2,0.0,0.98755,1e-05,1.54899]
[1776985063368,70.84,78207.34,0.0,0.9876,1e-05,1.54358]
[1776985068402,70.83,78210.27,0.0,0.98763,1e-05,1.54034]
[1776985073440,70.83,78212.18,0.0,0.98765,1e-05,1.53811]
[1776985078475,70.83,78213.81,0.0,0.98767,1e-05,1.53616]
[1776985083510,70.82,78216.3,0.0,0.98769,1e-05,1.53336]
[1776985088546,70.82,78214.8,0.0,0.98768,1e-05,1.53452]
[1776985093582,70.82,78212.75,0.0,0.98767,1e-05,1.53621]
[1776985099812,70.81,78210.4,0.0,0.98765,1e-05,1.53812]
[1776985105665,70.81,78210.4,0.0,0.98765,1e-05,1.5377]
[1776985115735,70.8,78209.74,0.0,0.98767,1e-05,1.53538]
[1776985120771,70.8,78208.81,0.0,0.98766,1e-05,1.53599]
[1776985122784,70.8,78215.39,0.0,0.98773,1e-05,1.52933]
[1776985125805,70.8,78219.98,0.0,0.98777,1e-05,1.52463]
[1776985130840,70.8,78221.9,0.0,0.98779,1e-05,1.52252]
[1776985134879,70.79,78214.89,0.0,0.98773,1e-05,1.52928]
[1776985136893,70.79,78219.97,0.0,0.98778,1e-05,1.52414]
[1776985142937,70.79,78221.11,0.0,0.98779,1e-05,1.52273]
[1776985144951,70.79,78227.48,0.0,0.98785,1e-05,1.51636]
[1776985149985,70.79,78222.65,0.0,0.98781,1e-05,1.52095]
[1776985155021,70.79,78219.13,0.0,0.98777,1e-05,1.52423]
[1776985160064,70.78,78217.04,0.0,0.98776,1e-05,1.52611]
[1776985165091,70.78,78213.72,0.0,0.98773,1e-05,1.52919]
[1776985170302,70.78,78211.57,0.0,0.98771,1e-05,1.53108]
[1776985176167,70.78,78213.97,0.0,0.98775,1e-05,1.52623]
[1776985181202,70.78,78213.1,0.0,0.98774,1e-05,1.52695]
[1776985186238,70.78,78208.72,0.0,0.98771,1e-05,1.53118]
[1776985190442,70.78,78216.39,0.0,0.98778,1e-05,1.52346]
[1776985196308,70.77,78216.82,0.0,0.98778,1e-05,1.52298]
[1776985201382,70.77,78214.36,0.0,0.98776,1e-05,1.52537]
[1776985202355,70.77,78190.8,0.0,0.98754,1e-05,1.54885]
[1776985203368,70.77,78179.89,0.0,0.98743,1e-05,1.55976]
[1776985204374,70.77,78175.75,0.0,0.9874,1e-05,1.56378]
[1776985205384,70.77,78170.68,0.0,0.98735,1e-05,1.56891]
[1776985207400,70.77,78181.73,0.0,0.98746,1e-05,1.5575]
[1776985208404,70.77,78193.17,0.0,0.98756,1e-05,1.54601]
[1776985209410,70.77,78193.65,0.0,0.98757,1e-05,1.54547]
[1776985214446,70.77,78208.71,0.0,0.98771,1e-05,1.53019]
[1776985215455,70.77,78211.17,0.0,0.98774,1e-05,1.52772]
[1776985220655,70.77,78213.33,0.0,0.98776,1e-05,1.52544]
[1776985226529,70.76,78215.54,0.0,0.98778,1e-05,1.52309]
[1776985232574,70.76,78214.2,0.0,0.98779,1e-05,1.52196]
[1776985237606,70.76,78212.69,0.0,0.98777,1e-05,1.52335]
[1776985242648,70.76,78209.32,0.0,0.98774,1e-05,1.52656]
[1776985247677,70.76,78208.69,0.0,0.98774,1e-05,1.5271]
[1776985252715,70.76,78212.83,0.0,0.98778,1e-05,1.52292]
[1776985257747,70.76,78213.48,0.0,0.98779,1e-05,1.52223]
[1776985262787,70.76,78214.06,0.0,0.98779,1e-05,1.52162]
[1776985266813,70.76,78204.97,0.0,0.98771,1e-05,1.53061]
[1776985267818,70.76,78199.34,0.0,0.98765,1e-05,1.53619]
[1776985268826,70.76,78198.21,0.0,0.98764,1e-05,1.53728]
[1776985273863,70.76,78199.44,0.0,0.98766,1e-05,1.53587]
[1776985278895,70.75,78204.18,0.0,0.9877,1e-05,1.53099]
[1776985283934,70.75,78208.21,0.0,0.98774,1e-05,1.52683]
[1776985287957,70.75,78215.06,0.0,0.98781,1e-05,1.51993]
[1776985289971,70.75,78219.53,0.0,0.98785,1e-05,1.51548]
[1776985295010,70.75,78217.51,0.0,0.98785,1e-05,1.51511]
[1776985299039,70.75,78210.07,0.0,0.98778,1e-05,1.52242]
[1776985304073,70.75,78216.66,0.0,0.98784,1e-05,1.51581]
[1776985306088,70.75,78216.57,0.0,0.98784,1e-05,1.51588]
[1776985311305,70.75,78214.54,0.0,0.98782,1e-05,1.51787]
[1776985317164,70.75,78212.55,0.0,0.9878,1e-05,1.51982]
[1776985322199,70.75,78212.6,0.0,0.9878,1e-05,1.51977]
[1776985327233,70.75,78209.28,0.0,0.98777,1e-05,1.52307]
[1776985332269,70.75,78207.13,0.0,0.98775,1e-05,1.5252]
[1776985337306,70.75,78205.21,0.0,0.98774,1e-05,1.52709]
[1776985342340,70.75,78204.85,0.0,0.98773,1e-05,1.52744]
[1776985347376,70.75,78206.15,0.0,0.98774,1e-05,1.52614]
[1776985348383,70.75,78200.27,0.0,0.98769,1e-05,1.53199]
[1776985349391,70.75,78193.28,0.0,0.98762,1e-05,1.53895]
[1776985350396,70.75,78188.53,0.0,0.98758,1e-05,1.54368]
[1776985351590,70.75,78181.94,0.0,0.98753,1e-05,1.54793]
[1776985352410,70.75,78181.94,0.0,0.98753,1e-05,1.54789]
[1776985357445,70.75,78183.09,0.0,0.98755,1e-05,1.54654]
[1776985362482,70.74,78181.72,0.0,0.98754,1e-05,1.54769]
[1776985365501,70.74,78178.81,0.0,0.98751,1e-05,1.55045]
[1776985370536,70.74,78190.34,0.0,0.98762,1e-05,1.5386]
[1776985371730,70.74,78194.93,0.0,0.98767,1e-05,1.53398]
[1776985377585,70.74,78195.44,0.0,0.98767,1e-05,1.53327]
[1776985382621,70.74,78193.21,0.0,0.98765,1e-05,1.53531]
[1776985387656,70.73,78193.59,0.0,0.98766,1e-05,1.53475]
[1776985392692,70.73,78196.43,0.0,0.98769,1e-05,1.53173]
[1776985397726,70.73,78197.35,0.0,0.9877,1e-05,1.53062]
[1776985402762,70.73,78197.37,0.0,0.9877,1e-05,1.53041]
[1776985407797,70.73,78193.03,0.0,0.98766,1e-05,1.5345]
[1776985412831,70.72,78194.59,0.0,0.9877,1e-05,1.53039]
[1776985417869,70.72,78196.3,0.0,0.98771,1e-05,1.52845]
[1776985418873,70.72,78201.84,0.0,0.98777,1e-05,1.52291]
[1776985419880,70.72,78205.7,0.0,0.9878,1e-05,1.51905]
[1776985423910,70.72,78209.01,0.0,0.98783,1e-05,1.51563]
[1776985424916,70.72,78217.44,0.0,0.98791,1e-05,1.50733]
[1776985425922,70.72,78216.76,0.0,0.98791,1e-05,1.50799]
[1776985430958,70.72,78212.36,0.0,0.98787,1e-05,1.51228]
[1776985434985,70.72,78202.25,0.0,0.98777,1e-05,1.52223]
[1776985435992,70.72,78194.91,0.0,0.9877,1e-05,1.52949]
[1776985436999,70.72,78194.36,0.0,0.9877,1e-05,1.53]
[1776985442222,70.72,78196.57,0.0,0.98772,1e-05,1.52764]
[1776985448079,70.72,78197.32,0.0,0.98773,1e-05,1.5267]
[1776985452291,70.71,78191.42,0.0,0.98768,1e-05,1.53239]
[1776985458151,70.71,78192.42,0.0,0.98769,1e-05,1.53116]
[1776985463186,70.71,78196.53,0.0,0.98773,1e-05,1.52683]
[1776985468220,70.71,78198.5,0.0,0.98775,1e-05,1.52465]
[1776985473255,70.7,78199.55,0.0,0.98778,1e-05,1.52108]
[1776985478291,70.7,78200.75,0.0,0.98779,1e-05,1.51965]
[1776985483326,70.7,78202.6,0.0,0.98781,1e-05,1.51761]
[1776985491385,70.7,78203.56,0.0,0.98782,1e-05,1.51635]
[1776985496420,70.7,78201.73,0.0,0.98781,1e-05,1.51797]
[1776985501455,70.69,78203.25,0.0,0.98782,1e-05,1.51627]
[1776985502464,70.69,78211.43,0.0,0.9879,1e-05,1.50817]
[1776985503470,70.69,78215.74,0.0,0.98794,1e-05,1.5039]
[1776985506490,70.69,78220.44,0.0,0.98798,1e-05,1.49925]
[1776985510521,70.69,78215.03,0.0,0.98794,1e-05,1.50451]
[1776985515557,70.69,78211.73,0.0,0.98791,1e-05,1.50767]
[1776985520589,70.69,78211.44,0.0,0.9879,1e-05,1.50788]
[1776985526633,70.69,78210.56,0.0,0.9879,1e-05,1.50866]
[1776985530661,70.69,78217.83,0.0,0.98796,1e-05,1.50146]
[1776985532853,70.69,78216.36,0.0,0.98797,1e-05,1.50063]
[1776985538717,70.69,78213.29,0.0,0.98794,1e-05,1.50366]
[1776985540732,70.69,78208.21,0.0,0.98789,1e-05,1.50866]
[1776985545765,70.69,78206.08,0.0,0.98787,1e-05,1.51074]
[1776985550800,70.69,78204.96,0.0,0.98786,1e-05,1.51184]
[1776985555837,70.69,78208.17,0.0,0.98789,1e-05,1.50867]
[1776985559864,70.69,78213.25,0.0,0.98794,1e-05,1.50368]
[1776985564899,70.69,78214.8,0.0,0.98795,1e-05,1.50219]
[1776985569934,70.69,78216.05,0.0,0.98796,1e-05,1.50098]
[1776985574971,70.69,78217.01,0.0,0.98797,1e-05,1.50006]
[1776985581013,70.69,78219.73,0.0,0.988,1e-05,1.49743]
[1776985586048,70.69,78222.34,0.0,0.98802,1e-05,1.49492]
[1776985591082,70.69,78221.17,0.0,0.98803,1e-05,1.49383]
[1776985596116,70.69,78222.32,0.0,0.98804,1e-05,1.49274]
[1776985601152,70.69,78223.78,0.0,0.98805,1e-05,1.49134]
[1776985606187,70.69,78220.35,0.0,0.98802,1e-05,1.49472]
[1776985611221,70.69,78216.62,0.0,0.98799,1e-05,1.49838]
[1776985616257,70.69,78214.81,0.0,0.98797,1e-05,1.50017]
[1776985621292,70.69,78214.37,0.0,0.98796,1e-05,1.50063]
[1776985622301,70.69,78207.93,0.0,0.9879,1e-05,1.50696]
[1776985623482,70.69,78203.93,0.0,0.98787,1e-05,1.51089]
[1776985629348,70.69,78192.45,0.0,0.98776,1e-05,1.52222]
[1776985631365,70.69,78189.46,0.0,0.98773,1e-05,1.52515]
[1776985636398,70.69,78190.2,0.0,0.98774,1e-05,1.52424]
[1776985641433,70.69,78201.2,0.0,0.98785,1e-05,1.51318]
[1776985643623,70.69,78199.94,0.0,0.98783,1e-05,1.51435]
[1776985647475,70.69,78196.79,0.0,0.98781,1e-05,1.51735]
[1776985652510,70.69,78198.62,0.0,0.98784,1e-05,1.51308]
[1776985657545,70.68,78198.25,0.0,0.98784,1e-05,1.5133]
[1776985662583,70.68,78196.74,0.0,0.98783,1e-05,1.51464]
[1776985667616,70.68,78196.42,0.0,0.98783,1e-05,1.5148]
[1776985672652,70.68,78194.82,0.0,0.98781,1e-05,1.51621]
[1776985676679,70.68,78188.7,0.0,0.98776,1e-05,1.52213]
[1776985681714,70.68,78187.52,0.0,0.98775,1e-05,1.52308]
[1776985686749,70.67,78184.85,0.0,0.98772,1e-05,1.52551]
[1776985690779,70.67,78193.74,0.0,0.98781,1e-05,1.51652]
[1776985691784,70.67,78193.23,0.0,0.98781,1e-05,1.517]
[1776985696821,70.67,78190.53,0.0,0.98778,1e-05,1.51952]
[1776985701854,70.67,78190.24,0.0,0.98778,1e-05,1.51964]
[1776985706891,70.67,78187.87,0.0,0.98776,1e-05,1.52181]
[1776985711924,70.67,78180.77,0.0,0.98771,1e-05,1.52637]
[1776985712932,70.67,78178.26,0.0,0.98769,1e-05,1.52882]
[1776985716959,70.66,78184.78,0.0,0.98775,1e-05,1.52217]
[1776985721994,70.66,78184.26,0.0,0.98775,1e-05,1.5225]
[1776985727035,70.66,78184.31,0.0,0.98775,1e-05,1.52226]
[1776985732063,70.66,78181.4,0.0,0.98773,1e-05,1.52495]
[1776985737099,70.66,78180.22,0.0,0.98772,1e-05,1.5259]
[1776985743144,70.65,78179.1,0.0,0.98771,1e-05,1.52676]
[1776985748176,70.65,78177.08,0.0,0.98769,1e-05,1.52857]
[1776985754400,70.65,78176.23,0.0,0.98769,1e-05,1.52916]
[1776985756234,70.65,78169.5,0.0,0.98762,1e-05,1.5358]
[1776985757239,70.65,78170.84,0.0,0.98764,1e-05,1.53441]
[1776985763281,70.65,78169.16,0.0,0.98762,1e-05,1.5358]
[1776985768318,70.64,78166.1,0.0,0.9876,1e-05,1.53861]
[1776985773351,70.64,78164.71,0.0,0.9876,1e-05,1.53744]
[1776985778387,70.64,78160.98,0.0,0.98757,1e-05,1.54094]
[1776985783421,70.64,78160.59,0.0,0.98757,1e-05,1.54107]
[1776985788457,70.63,78160.99,0.0,0.98757,1e-05,1.5404]
[1776985793491,70.63,78162.29,0.0,0.98759,1e-05,1.53881]
[1776985798527,70.63,78158.28,0.0,0.98755,1e-05,1.54253]
[1776985803579,70.63,78157.68,0.0,0.98755,1e-05,1.5428]
[1776985804752,70.63,78150.18,0.0,0.98748,1e-05,1.55035]
[1776985806588,70.62,78148.34,0.0,0.98746,1e-05,1.55191]
[1776985811626,70.62,78136.28,0.0,0.98735,1e-05,1.56366]
[1776985812629,70.62,78129.63,0.0,0.98729,1e-05,1.57031]
[1776985817665,70.61,78127.31,0.0,0.98727,1e-05,1.57207]
[1776985822700,70.61,78126.58,0.0,0.98727,1e-05,1.57218]
[1776985827734,70.6,78126.11,0.0,0.98727,1e-05,1.57202]
[1776985832772,70.59,78122.8,0.0,0.98727,1e-05,1.57239]
[1776985834961,70.59,78130.17,0.0,0.98734,1e-05,1.56464]
[1776985841835,70.59,78134.29,0.0,0.98739,1e-05,1.55968]
[1776985846872,70.58,78130.47,0.0,0.98735,1e-05,1.56302]
[1776985851904,70.57,78129.49,0.0,0.98735,1e-05,1.56344]
[1776985856941,70.57,78126.45,0.0,0.98733,1e-05,1.56594]
[1776985862985,70.56,78125.84,0.0,0.98733,1e-05,1.56581]
[1776985868020,70.56,78125.55,0.0,0.98733,1e-05,1.56549]
[1776985873055,70.55,78132.86,0.0,0.98741,1e-05,1.55745]
[1776985874061,70.55,78131.23,0.0,0.98739,1e-05,1.559]
[1776985879098,70.55,78131.83,0.0,0.9874,1e-05,1.55784]
[1776985884136,70.54,78133.89,0.0,0.98743,1e-05,1.55512]
[1776985889167,70.53,78134.1,0.0,0.98744,1e-05,1.5544]
[1776985894202,70.53,78133.73,0.0,0.98745,1e-05,1.55204]
[1776985899238,70.53,78133.43,0.0,0.98746,1e-05,1.55177]
[1776985905453,70.52,78131.67,0.0,0.98744,1e-05,1.55295]
[1776985911322,70.51,78139.14,0.0,0.98752,1e-05,1.54483]
[1776985916357,70.51,78138.99,0.0,0.98752,1e-05,1.54457]
[1776985924413,70.5,78132.43,0.0,0.98747,1e-05,1.55048]
[1776985930455,70.5,78131.79,0.0,0.98747,1e-05,1.55057]
[1776985935490,70.49,78131.54,0.0,0.98747,1e-05,1.55037]
[1776985940526,70.49,78131.08,0.0,0.98747,1e-05,1.55038]
[1776985945733,70.49,78130.89,0.0,0.98747,1e-05,1.55012]
[1776985951607,70.48,78130.33,0.0,0.98749,1e-05,1.54781]
[1776985953620,70.48,78121.38,0.0,0.9874,1e-05,1.55667]
[1776985955806,70.48,78109.98,0.0,0.9873,1e-05,1.56805]
[1776985960670,70.47,78095.07,0.0,0.98716,1e-05,1.58271]
[1776985961695,70.47,78085.23,0.0,0.98706,1e-05,1.5927]
[1776985966709,70.46,78086.1,0.0,0.98708,1e-05,1.59104]
[1776985971745,70.46,78087.56,0.0,0.9871,1e-05,1.58879]
[1776985976781,70.45,78085.65,0.0,0.98709,1e-05,1.59002]
[1776985981823,70.44,78085.25,0.0,0.98709,1e-05,1.5897]
[1776985986019,70.44,78091.39,0.0,0.98715,1e-05,1.58279]
[1776985986851,70.44,78091.39,0.0,0.98716,1e-05,1.58266]
[1776985991886,70.43,78091.49,0.0,0.98716,1e-05,1.58191]
[1776985997927,70.42,78088.47,0.0,0.98714,1e-05,1.58424]
[1776986002962,70.42,78090.17,0.0,0.98716,1e-05,1.58186]
[1776986007997,70.41,78087.74,0.0,0.98714,1e-05,1.58374]
[1776986014040,70.41,78086.45,0.0,0.98716,1e-05,1.58195]
[1776986019076,70.4,78086.66,0.0,0.98716,1e-05,1.58114]
[1776986024111,70.4,78085.69,0.0,0.98716,1e-05,1.58155]
[1776986029145,70.39,78078.64,0.0,0.9871,1e-05,1.58823]
[1776986030152,70.39,78077.61,0.0,0.98709,1e-05,1.58917]
[1776986035186,70.38,78080.12,0.0,0.98712,1e-05,1.58594]
[1776986040221,70.38,78080.21,0.0,0.98713,1e-05,1.58524]
[1776986045256,70.37,78080.16,0.0,0.98713,1e-05,1.58468]
[1776986050293,70.37,78080.0,0.0,0.98713,1e-05,1.58425]
[1776986055327,70.36,78079.49,0.0,0.98714,1e-05,1.58418]
[1776986060363,70.35,78084.34,0.0,0.98719,1e-05,1.57851]
[1776986064390,70.35,78076.0,0.0,0.98711,1e-05,1.58665]
[1776986069425,70.34,78075.14,0.0,0.98711,1e-05,1.58692]
[1776986074460,70.34,78075.6,0.0,0.98714,1e-05,1.58359]
[1776986079496,70.33,78077.13,0.0,0.98716,1e-05,1.5813]
[1776986084532,70.33,78078.86,0.0,0.98718,1e-05,1.57895]
[1776986089566,70.32,78079.02,0.0,0.98719,1e-05,1.57822]
[1776986094601,70.32,78079.31,0.0,0.9872,1e-05,1.57735]
[1776986099636,70.31,78077.38,0.0,0.98718,1e-05,1.57877]
[1776986103665,70.31,78069.15,0.0,0.9871,1e-05,1.58678]
[1776986104672,70.31,78061.44,0.0,0.98703,1e-05,1.59462]
[1776986109706,70.3,78062.6,0.0,0.98705,1e-05,1.59269]
[1776986113736,70.3,78070.06,0.0,0.98713,1e-05,1.58443]
[1776986115748,70.29,78076.1,0.0,0.98719,1e-05,1.57796]
[1776986120784,70.29,78076.71,0.0,0.9872,1e-05,1.57677]
[1776986124813,70.28,78081.65,0.0,0.98725,1e-05,1.57126]
[1776986129849,70.28,78081.04,0.0,0.98725,1e-05,1.57138]
[1776986131863,70.28,78073.22,0.0,0.9872,1e-05,1.57683]
[1776986133877,70.28,78065.43,0.0,0.98712,1e-05,1.58462]
[1776986137075,70.27,78059.36,0.0,0.98706,1e-05,1.5905]
[1776986142940,70.26,78062.67,0.0,0.9871,1e-05,1.58627]
[1776986145961,70.26,78071.14,0.0,0.98719,1e-05,1.57717]
[1776986150999,70.26,78074.63,0.0,0.98723,1e-05,1.57303]
[1776986156034,70.25,78073.66,0.0,0.98723,1e-05,1.57348]
[1776986157216,70.25,78068.52,0.0,0.98718,1e-05,1.57866]
[1776986163082,70.24,78070.37,0.0,0.9872,1e-05,1.57606]
[1776986167292,70.24,78051.72,0.0,0.98702,1e-05,1.59487]
[1776986168118,70.24,78051.72,0.0,0.98702,1e-05,1.59472]
[1776986171138,70.23,78057.35,0.0,0.98708,1e-05,1.58845]
[1776986176183,70.23,78061.58,0.0,0.98713,1e-05,1.58341]
[1776986181211,70.22,78059.25,0.0,0.98711,1e-05,1.58516]
[1776986186247,70.22,78064.2,0.0,0.98717,1e-05,1.57937]
[1776986191281,70.21,78062.22,0.0,0.98717,1e-05,1.5784]
[1776986196318,70.2,78063.92,0.0,0.9872,1e-05,1.57602]
[1776986201353,70.2,78062.48,0.0,0.98719,1e-05,1.57688]
[1776986206387,70.19,78060.69,0.0,0.98718,1e-05,1.57809]
[1776986212430,70.19,78062.05,0.0,0.9872,1e-05,1.5759]
[1776986214443,70.18,78055.26,0.0,0.98713,1e-05,1.58264]
[1776986216457,70.18,78054.9,0.0,0.98713,1e-05,1.58272]
[1776986221492,70.17,78058.14,0.0,0.98717,1e-05,1.57864]
[1776986226534,70.17,78057.53,0.0,0.98717,1e-05,1.57856]
[1776986227712,70.17,78046.94,0.0,0.98707,1e-05,1.58921]
[1776986229549,70.16,78053.22,0.0,0.98714,1e-05,1.58239]
[1776986232570,70.16,78047.45,0.0,0.98708,1e-05,1.58806]
[1776986233578,70.16,78045.46,0.0,0.98706,1e-05,1.5898]
[1776986238613,70.15,78042.28,0.0,0.98704,1e-05,1.59228]
[1776986242640,70.14,78048.83,0.0,0.98711,1e-05,1.58486]
[1776986246676,70.14,78055.23,0.0,0.98718,1e-05,1.57766]
[1776986247853,70.14,78060.6,0.0,0.98723,1e-05,1.57199]
[1776986249693,70.13,78065.87,0.0,0.98729,1e-05,1.56633]
[1776986254724,70.13,78069.81,0.0,0.98735,1e-05,1.55938]
[1776986259759,70.12,78072.39,0.0,0.98738,1e-05,1.55622]
[1776986263802,70.12,78078.88,0.0,0.98745,1e-05,1.54919]
[1776986268823,70.12,78082.04,0.0,0.98748,1e-05,1.54555]
[1776986273858,70.11,78080.03,0.0,0.98747,1e-05,1.54717]
[1776986278895,70.11,78078.34,0.0,0.98745,1e-05,1.54847]
[1776986283927,70.11,78074.92,0.0,0.98743,1e-05,1.55152]
[1776986285944,70.1,78061.86,0.0,0.9873,1e-05,1.56467]
[1776986286949,70.1,78051.69,0.0,0.9872,1e-05,1.575]
[1776986291984,70.1,78050.38,0.0,0.98719,1e-05,1.57571]
[1776986297018,70.09,78051.64,0.0,0.98721,1e-05,1.57376]
[1776986302053,70.08,78056.93,0.0,0.98727,1e-05,1.5677]
[1776986307088,70.08,78059.8,0.0,0.9873,1e-05,1.56416]
[1776986312124,70.07,78063.38,0.0,0.98736,1e-05,1.55756]
[1776986317158,70.07,78064.3,0.0,0.98738,1e-05,1.55607]
[1776986323203,70.06,78066.33,0.0,0.9874,1e-05,1.55334]
[1776986328422,70.06,78067.79,0.0,0.98742,1e-05,1.5513]
[1776986338492,70.05,78068.99,0.0,0.98744,1e-05,1.54901]
[1776986344351,70.04,78073.15,0.0,0.98749,1e-05,1.54415]
[1776986349385,70.04,78071.73,0.0,0.98748,1e-05,1.54507]
[1776986354422,70.03,78074.79,0.0,0.98752,1e-05,1.54145]
[1776986358449,70.03,78077.12,0.0,0.98754,1e-05,1.53871]
[1776986363484,70.03,78082.13,0.0,0.98759,1e-05,1.53321]
[1776986368702,70.02,78080.86,0.0,0.98759,1e-05,1.53401]
[1776986374608,70.02,78079.34,0.0,0.98759,1e-05,1.53282]
[1776986379639,70.01,78077.77,0.0,0.98758,1e-05,1.53392]
[1776986384671,70.01,78076.9,0.0,0.98758,1e-05,1.53439]
[1776986388843,70.01,78097.23,0.0,0.98778,1e-05,1.51363]
[1776986390717,70.01,78096.57,0.0,0.98777,1e-05,1.5142]
[1776986395753,70.0,78092.08,0.0,0.98773,1e-05,1.51849]
[1776986398913,70.0,78086.28,0.0,0.98768,1e-05,1.52419]
[1776986403810,70.0,78077.8,0.0,0.9876,1e-05,1.53249]
[1776986404817,70.0,78071.32,0.0,0.98753,1e-05,1.53899]
[1776986409850,70.0,78070.38,0.0,0.98753,1e-05,1.53962]
[1776986414885,69.99,78069.15,0.0,0.98752,1e-05,1.54055]
[1776986417914,69.99,78081.89,0.0,0.98764,1e-05,1.5276]
[1776986419066,69.99,78097.14,0.0,0.98779,1e-05,1.51218]
[1776986419926,69.99,78097.14,0.0,0.98779,1e-05,1.51217]
[1776986424958,69.99,78092.86,0.0,0.98775,1e-05,1.5164]
[1776986426977,69.99,78087.18,0.0,0.9877,1e-05,1.52207]
[1776986432012,69.99,78086.38,0.0,0.98771,1e-05,1.52045]
[1776986437053,69.99,78088.81,0.0,0.98773,1e-05,1.51794]
[1776986442088,69.99,78087.96,0.0,0.98772,1e-05,1.51875]
[1776986445115,69.99,78098.15,0.0,0.98782,1e-05,1.50853]
[1776986446114,69.99,78100.81,0.0,0.98785,1e-05,1.50588]
[1776986451148,69.99,78099.35,0.0,0.98783,1e-05,1.50742]
[1776986456184,69.99,78096.54,0.0,0.9878,1e-05,1.5103]
[1776986461220,69.99,78090.37,0.0,0.98774,1e-05,1.51653]
[1776986466256,69.99,78092.06,0.0,0.98776,1e-05,1.51486]
[1776986469418,69.99,78098.32,0.0,0.98782,1e-05,1.50863]
[1776986475318,69.99,78101.74,0.0,0.98785,1e-05,1.50533]
[1776986480356,69.99,78105.41,0.0,0.98788,1e-05,1.50178]
[1776986485389,69.99,78109.58,0.0,0.98792,1e-05,1.49774]
[1776986489558,70.0,78115.59,0.0,0.98798,1e-05,1.49189]
[1776986495459,70.0,78118.1,0.0,0.98802,1e-05,1.48732]
[1776986499635,70.0,78095.24,0.0,0.9878,1e-05,1.51016]
[1776986501502,70.0,78095.24,0.0,0.9878,1e-05,1.51017]
[1776986506537,70.0,78094.29,0.0,0.98779,1e-05,1.51114]
[1776986511572,70.0,78093.11,0.0,0.98778,1e-05,1.51234]
[1776986516606,70.0,78091.21,0.0,0.98776,1e-05,1.51428]
[1776986521641,70.0,78090.93,0.0,0.98776,1e-05,1.51459]
[1776986526677,70.0,78089.88,0.0,0.98775,1e-05,1.51567]
[1776986531711,70.0,78089.87,0.0,0.98775,1e-05,1.51572]
[1776986536747,70.0,78087.74,0.0,0.98773,1e-05,1.51787]
[1776986541783,70.0,78087.83,0.0,0.98773,1e-05,1.51779]
[1776986546819,70.0,78087.22,0.0,0.98772,1e-05,1.51841]
[1776986551915,70.0,78083.98,0.0,0.98771,1e-05,1.51934]
[1776986555943,70.0,78089.28,0.0,0.98776,1e-05,1.51403]
[1776986557957,70.0,78094.28,0.0,0.98781,1e-05,1.50906]
[1776986564000,70.0,78092.62,0.0,0.98779,1e-05,1.51084]
[1776986569035,70.0,78095.37,0.0,0.98782,1e-05,1.5082]
[1776986574070,70.0,78098.29,0.0,0.98784,1e-05,1.50543]
[1776986579106,70.01,78103.6,0.0,0.98789,1e-05,1.50033]
[1776986584141,70.01,78107.19,0.0,0.98792,1e-05,1.49697]
[1776986589177,70.01,78107.58,0.0,0.98792,1e-05,1.4968]
[1776986593204,70.01,78115.11,0.0,0.98799,1e-05,1.48953]
[1776986598240,70.01,78117.04,0.0,0.98801,1e-05,1.48791]
[1776986603275,70.02,78120.94,0.0,0.98804,1e-05,1.48435]
[1776986608309,70.02,78122.63,0.0,0.98806,1e-05,1.48298]
[1776986610407,70.02,78128.28,0.0,0.98811,1e-05,1.47755]
[1776986613345,70.02,78136.25,0.0,0.9882,1e-05,1.46768]
[1776986614352,70.02,78137.78,0.0,0.98821,1e-05,1.46627]
[1776986619386,70.03,78137.85,0.0,0.98821,1e-05,1.46662]
[1776986624422,70.03,78128.84,0.0,0.98812,1e-05,1.47584]
[1776986625428,70.03,78125.6,0.0,0.98809,1e-05,1.47908]
[1776986630557,70.03,78130.42,0.0,0.98813,1e-05,1.47463]
[1776986636521,70.04,78132.3,0.0,0.98814,1e-05,1.47315]
[1776986641545,70.04,78132.84,0.0,0.98815,1e-05,1.47292]
[1776986647587,70.04,78133.49,0.0,0.98815,1e-05,1.47264]
[1776986652621,70.05,78136.94,0.0,0.98818,1e-05,1.46958]
[1776986658663,70.05,78137.74,0.0,0.98818,1e-05,1.46919]
[1776986666719,70.06,78138.38,0.0,0.98818,1e-05,1.46908]
[1776986671754,70.06,78139.1,0.0,0.9882,1e-05,1.46645]
[1776986676793,70.06,78140.26,0.0,0.98821,1e-05,1.46566]
[1776986681825,70.07,78141.38,0.0,0.98822,1e-05,1.46492]
[1776986686861,70.07,78141.18,0.0,0.98821,1e-05,1.46545]
[1776986693910,70.07,78142.15,0.0,0.98822,1e-05,1.46498]
[1776986698945,70.08,78143.43,0.0,0.98823,1e-05,1.46408]
[1776986703980,70.08,78144.42,0.0,0.98823,1e-05,1.46347]
[1776986709014,70.08,78143.24,0.0,0.98822,1e-05,1.46504]
[1776986714052,70.09,78142.68,0.0,0.98821,1e-05,1.46592]
[1776986717072,70.09,78135.57,0.0,0.98814,1e-05,1.47305]
[1776986722109,70.09,78135.06,0.0,0.98814,1e-05,1.47383]
[1776986727141,70.09,78137.7,0.0,0.98816,1e-05,1.47154]
[1776986732179,70.1,78138.26,0.0,0.98818,1e-05,1.46903]
[1776986737215,70.1,78133.31,0.0,0.98813,1e-05,1.47412]
[1776986742246,70.1,78132.73,0.0,0.98812,1e-05,1.47501]
[1776986747282,70.11,78132.41,0.0,0.98811,1e-05,1.47559]
[1776986752317,70.11,78131.73,0.0,0.98811,1e-05,1.47653]
[1776986757352,70.11,78131.38,0.0,0.9881,1e-05,1.47713]
[1776986762388,70.11,78131.33,0.0,0.9881,1e-05,1.47744]
[1776986767424,70.12,78133.37,0.0,0.98811,1e-05,1.47573]
[1776986771545,70.12,78116.18,0.0,0.98795,1e-05,1.49286]
[1776986772457,70.12,78116.18,0.0,0.98795,1e-05,1.4929]
[1776986773464,70.12,78114.43,0.0,0.98793,1e-05,1.49466]
[1776986778499,70.12,78113.77,0.0,0.98793,1e-05,1.49543]
[1776986783533,70.12,78113.81,0.0,0.98793,1e-05,1.49549]
[1776986788568,70.12,78113.35,0.0,0.98792,1e-05,1.49604]
[1776986793603,70.12,78112.55,0.0,0.98793,1e-05,1.49463]
[1776986798638,70.12,78108.55,0.0,0.98789,1e-05,1.4987]
[1776986803678,70.12,78107.39,0.0,0.98788,1e-05,1.49993]
[1776986811830,70.12,78107.95,0.0,0.98788,1e-05,1.4995]
[1776986817772,70.13,78108.14,0.0,0.98789,1e-05,1.4994]
[1776986822806,70.13,78104.45,0.0,0.98785,1e-05,1.50314]
[1776986827842,70.13,78103.95,0.0,0.98784,1e-05,1.50368]
[1776986832875,70.13,78103.42,0.0,0.98784,1e-05,1.50425]
[1776986837911,70.13,78105.46,0.0,0.98786,1e-05,1.50227]
[1776986842947,70.13,78105.62,0.0,0.98786,1e-05,1.50219]
[1776986847984,70.13,78104.85,0.0,0.98785,1e-05,1.50303]
[1776986853018,70.13,78108.2,0.0,0.9879,1e-05,1.49749]
[1776986858051,70.13,78110.85,0.0,0.98792,1e-05,1.495]
[1776986863087,70.13,78115.69,0.0,0.98797,1e-05,1.49036]
[1776986869128,70.14,78117.35,0.0,0.98798,1e-05,1.48902]
[1776986874170,70.14,78118.15,0.0,0.98799,1e-05,1.48845]
[1776986876178,70.14,78122.58,0.0,0.98803,1e-05,1.48419]
[1776986878193,70.14,78128.48,0.0,0.98808,1e-05,1.47851]
[1776986882328,70.14,78136.52,0.0,0.98815,1e-05,1.47092]
[1776986888262,70.15,78141.83,0.0,0.9882,1e-05,1.46622]
[1776986893296,70.15,78143.17,0.0,0.98821,1e-05,1.4653]
[1776986898330,70.15,78143.42,0.0,0.9882,1e-05,1.46543]
[1776986903368,70.16,78143.87,0.0,0.9882,1e-05,1.46535]
[1776986909409,70.16,78145.09,0.0,0.98821,1e-05,1.46459]
[1776986912540,70.16,78140.31,0.0,0.98818,1e-05,1.46719]
[1776986914443,70.16,78139.69,0.0,0.98818,1e-05,1.46793]
[1776986918472,70.17,78133.14,0.0,0.98811,1e-05,1.47457]
[1776986919479,70.17,78130.39,0.0,0.98809,1e-05,1.47731]
[1776986923544,70.17,78128.93,0.0,0.98807,1e-05,1.47891]
[1776986928551,70.17,78130.88,0.0,0.98809,1e-05,1.47718]
[1776986933581,70.17,78134.6,0.0,0.98812,1e-05,1.47374]
[1776986938622,70.17,78133.6,0.0,0.98811,1e-05,1.47492]
[1776986943653,70.18,78135.89,0.0,0.98813,1e-05,1.47288]
[1776986947680,70.18,78140.91,0.0,0.98817,1e-05,1.46815]
[1776986952823,70.18,78143.97,0.0,0.9882,1e-05,1.46539]
[1776986958757,70.18,78144.59,0.0,0.9882,1e-05,1.46508]
[1776986960771,70.18,78151.76,0.0,0.98827,1e-05,1.45821]
[1776986965806,70.19,78154.15,0.0,0.98829,1e-05,1.4562]
[1776986970842,70.19,78154.04,0.0,0.98828,1e-05,1.45662]
[1776986975878,70.19,78150.15,0.0,0.98826,1e-05,1.45845]
[1776986978898,70.19,78145.2,0.0,0.98822,1e-05,1.46343]
[1776986983036,70.2,78138.74,0.0,0.98815,1e-05,1.46994]
[1776986986956,70.2,78137.97,0.0,0.98815,1e-05,1.47085]
[1776986993106,70.2,78139.66,0.0,0.98816,1e-05,1.46946]
[1776986999039,70.2,78140.99,0.0,0.98817,1e-05,1.46843]
[1776987002061,70.2,78148.06,0.0,0.98823,1e-05,1.46169]
[1776987004075,70.21,78149.86,0.0,0.98825,1e-05,1.46006]
[1776987009110,70.21,78152.59,0.0,0.98827,1e-05,1.45772]
[1776987014146,70.21,78151.94,0.0,0.98826,1e-05,1.45868]
[1776987019182,70.21,78150.38,0.0,0.98824,1e-05,1.46051]
[1776987023316,70.22,78158.22,0.0,0.98831,1e-05,1.45315]
[1776987025224,70.22,78162.08,0.0,0.98835,1e-05,1.44956]
[1776987028246,70.22,78165.74,0.0,0.98838,1e-05,1.44628]
[1776987033279,70.22,78172.01,0.0,0.98845,1e-05,1.43847]
[1776987037306,70.23,78172.97,0.0,0.98845,1e-05,1.43799]
[1776987042341,70.24,78171.2,0.0,0.98843,1e-05,1.44039]
[1776987046372,70.24,78165.09,0.0,0.98837,1e-05,1.44663]
[1776987051407,70.25,78162.29,0.0,0.98834,1e-05,1.45001]
[1776987056441,70.25,78160.96,0.0,0.98832,1e-05,1.45186]
[1776987061474,70.26,78160.59,0.0,0.98831,1e-05,1.4528]
[1776987066509,70.26,78159.84,0.0,0.9883,1e-05,1.4541]
[1776987071546,70.27,78160.6,0.0,0.9883,1e-05,1.45397]
[1776987076580,70.27,78158.16,0.0,0.98828,1e-05,1.45691]
[1776987081614,70.28,78154.98,0.0,0.98824,1e-05,1.46054]
[1776987086649,70.28,78148.11,0.0,0.98817,1e-05,1.46774]
[1776987087657,70.28,78142.27,0.0,0.98812,1e-05,1.47353]
[1776987088663,70.29,78142.25,0.0,0.98812,1e-05,1.47363]
[1776987093809,70.29,78145.42,0.0,0.98816,1e-05,1.46867]
[1776987100749,70.3,78146.87,0.0,0.98817,1e-05,1.46785]
[1776987105783,70.3,78148.32,0.0,0.98818,1e-05,1.46685]
[1776987110825,70.3,78149.73,0.0,0.98819,1e-05,1.46587]
[1776987115854,70.31,78151.38,0.0,0.9882,1e-05,1.46465]
[1776987120888,70.31,78155.89,0.0,0.98824,1e-05,1.46067]
[1776987122903,70.31,78162.35,0.0,0.98829,1e-05,1.45459]
[1776987127939,70.32,78161.03,0.0,0.98828,1e-05,1.45634]
[1776987132973,70.32,78155.3,0.0,0.98822,1e-05,1.46235]
[1776987137001,70.32,78154.27,0.0,0.98821,1e-05,1.46368]
[1776987142038,70.33,78154.37,0.0,0.98821,1e-05,1.46398]
[1776987148078,70.33,78154.37,0.0,0.9882,1e-05,1.46444]
[1776987153114,70.34,78153.8,0.0,0.98821,1e-05,1.46312]
[1776987158148,70.34,78152.89,0.0,0.9882,1e-05,1.46441]
[1776987163183,70.34,78150.56,0.0,0.98817,1e-05,1.46705]
[1776987168218,70.35,78152.13,0.0,0.98818,1e-05,1.46588]
[1776987173253,70.35,78152.96,0.0,0.98819,1e-05,1.46543]
[1776987179300,70.35,78152.83,0.0,0.98818,1e-05,1.46597]
[1776987184448,70.36,78153.03,0.0,0.98818,1e-05,1.46611]
[1776987190376,70.36,78153.64,0.0,0.98818,1e-05,1.46592]
[1776987194518,70.36,78136.56,0.0,0.98802,1e-05,1.48291]
[1776987199437,70.37,78131.92,0.0,0.98798,1e-05,1.4876]
[1776987205481,70.37,78130.94,0.0,0.98797,1e-05,1.48872]
[1776987210514,70.37,78131.33,0.0,0.98797,1e-05,1.48847]
[1776987215550,70.37,78132.93,0.0,0.988,1e-05,1.48473]
[1776987220585,70.37,78132.33,0.0,0.98799,1e-05,1.48546]
[1776987225619,70.37,78131.43,0.0,0.98799,1e-05,1.48646]
[1776987230654,70.37,78134.67,0.0,0.98801,1e-05,1.4834]
[1776987235689,70.37,78132.39,0.0,0.98799,1e-05,1.48577]
[1776987240725,70.38,78133.74,0.0,0.988,1e-05,1.48457]
[1776987245759,70.38,78138.1,0.0,0.98804,1e-05,1.48043]
[1776987247773,70.38,78145.09,0.0,0.98811,1e-05,1.47367]
[1776987250794,70.38,78150.29,0.0,0.98815,1e-05,1.46874]
[1776987255830,70.38,78149.8,0.0,0.98815,1e-05,1.46948]
[1776987260864,70.38,78148.38,0.0,0.98813,1e-05,1.47111]
[1776987265899,70.39,78147.96,0.0,0.98813,1e-05,1.47177]
[1776987270934,70.39,78148.16,0.0,0.98812,1e-05,1.47181]
[1776987275970,70.39,78147.94,0.0,0.98814,1e-05,1.47]
[1776987281004,70.39,78152.0,0.0,0.98817,1e-05,1.46632]
[1776987284025,70.4,78156.99,0.0,0.98822,1e-05,1.46166]
[1776987289060,70.4,78156.64,0.0,0.98821,1e-05,1.46234]
[1776987294101,70.4,78155.85,0.0,0.9882,1e-05,1.46345]
[1776987299137,70.4,78155.45,0.0,0.98819,1e-05,1.46418]
[1776987305293,70.41,78154.85,0.0,0.98818,1e-05,1.46519]
[1776987311218,70.41,78158.63,0.0,0.98821,1e-05,1.46195]
[1776987313232,70.41,78160.82,0.0,0.98823,1e-05,1.45999]
[1776987318267,70.42,78161.88,0.0,0.98824,1e-05,1.45938]
[1776987323304,70.42,78161.38,0.0,0.98823,1e-05,1.46028]
[1776987328337,70.43,78160.72,0.0,0.98822,1e-05,1.46133]
[1776987333373,70.43,78161.87,0.0,0.98825,1e-05,1.45836]
[1776987340422,70.44,78161.65,0.0,0.98824,1e-05,1.45918]
[1776987345575,70.44,78163.42,0.0,0.98825,1e-05,1.4579]
[1776987348477,70.44,78170.63,0.0,0.98831,1e-05,1.45122]
[1776987352505,70.45,78170.67,0.0,0.98831,1e-05,1.4516]
[1776987357541,70.45,78170.84,0.0,0.98831,1e-05,1.45197]
[1776987362575,70.46,78167.79,0.0,0.98827,1e-05,1.45546]
[1776987367611,70.46,78166.68,0.0,0.98826,1e-05,1.45705]
[1776987372646,70.47,78170.61,0.0,0.98829,1e-05,1.45378]
[1776987377683,70.47,78168.9,0.0,0.98827,1e-05,1.45605]
[1776987382717,70.48,78167.28,0.0,0.98825,1e-05,1.45812]
[1776987389764,70.49,78165.95,0.0,0.98823,1e-05,1.46009]
[1776987392785,70.49,78157.22,0.0,0.98816,1e-05,1.46657]
[1776987393792,70.49,78151.76,0.0,0.98811,1e-05,1.47196]
[1776987398828,70.49,78149.27,0.0,0.98809,1e-05,1.47474]
[1776987399835,70.49,78154.41,0.0,0.98813,1e-05,1.46981]
[1776987404869,70.5,78156.8,0.0,0.98815,1e-05,1.4679]
[1776987409904,70.5,78150.12,0.0,0.98809,1e-05,1.47479]
[1776987414940,70.5,78151.5,0.0,0.9881,1e-05,1.47378]
[1776987419974,70.51,78151.25,0.0,0.98809,1e-05,1.47437]
[1776987425014,70.51,78149.75,0.0,0.98807,1e-05,1.47615]
[1776987430047,70.51,78147.65,0.0,0.98805,1e-05,1.47851]
[1776987435079,70.52,78148.55,0.0,0.98806,1e-05,1.47792]
[1776987440115,70.52,78156.0,0.0,0.98812,1e-05,1.47093]
[1776987445152,70.52,78156.14,0.0,0.98812,1e-05,1.47113]
[1776987450186,70.52,78154.2,0.0,0.9881,1e-05,1.47334]
[1776987455219,70.53,78155.07,0.0,0.98812,1e-05,1.47053]
[1776987461261,70.53,78155.73,0.0,0.98813,1e-05,1.47028]
[1776987466423,70.53,78171.56,0.0,0.98827,1e-05,1.45528]
[1776987468311,70.54,78180.68,0.0,0.98835,1e-05,1.44666]
[1776987469317,70.54,78180.71,0.0,0.98835,1e-05,1.44673]
[1776987474352,70.54,78179.01,0.0,0.98833,1e-05,1.44887]
[1776987479387,70.55,78182.34,0.0,0.98835,1e-05,1.44619]
[1776987484423,70.55,78183.47,0.0,0.98836,1e-05,1.44563]
[1776987489458,70.56,78177.77,0.0,0.9883,1e-05,1.45161]
[1776987494494,70.56,78177.36,0.0,0.9883,1e-05,1.45245]
[1776987499529,70.57,78176.94,0.0,0.98829,1e-05,1.4533]
[1776987506703,70.57,78176.5,0.0,0.98828,1e-05,1.45432]
[1776987511615,70.58,78182.23,0.0,0.98834,1e-05,1.44698]
[1776987516773,70.58,78183.97,0.0,0.98835,1e-05,1.44588]
[1776987522691,70.59,78183.84,0.0,0.98835,1e-05,1.44648]
[1776987527728,70.59,78186.32,0.0,0.98837,1e-05,1.44456]
[1776987532761,70.59,78190.35,0.0,0.9884,1e-05,1.44119]
[1776987539812,70.6,78189.69,0.0,0.98839,1e-05,1.44253]
[1776987544848,70.61,78190.68,0.0,0.98839,1e-05,1.4422]
[1776987549881,70.61,78190.63,0.0,0.98838,1e-05,1.44277]
[1776987554917,70.62,78191.65,0.0,0.98839,1e-05,1.44231]
[1776987557936,70.62,78198.09,0.0,0.98844,1e-05,1.43648]
[1776987559951,70.62,78201.77,0.0,0.98847,1e-05,1.43321]
[1776987564986,70.63,78205.54,0.0,0.9885,1e-05,1.43027]
[1776987570021,70.64,78205.39,0.0,0.9885,1e-05,1.43106]
[1776987575055,70.64,78206.05,0.0,0.98851,1e-05,1.42887]
[1776987580090,70.65,78205.78,0.0,0.9885,1e-05,1.42981]
[1776987586132,70.66,78200.38,0.0,0.98845,1e-05,1.43576]
[1776987591169,70.66,78201.23,0.0,0.98845,1e-05,1.43558]
[1776987596203,70.67,78202.18,0.0,0.98845,1e-05,1.4353]
[1776987601237,70.67,78202.42,0.0,0.98845,1e-05,1.4357]
[1776987607413,70.68,78203.64,0.0,0.98845,1e-05,1.43528]
[1776987613323,70.69,78204.73,0.0,0.98846,1e-05,1.43498]
[1776987618364,70.7,78205.3,0.0,0.98845,1e-05,1.43506]
[1776987623395,70.7,78206.0,0.0,0.98846,1e-05,1.435]
[1776987628429,70.71,78208.54,0.0,0.98847,1e-05,1.43319]
[1776987633463,70.71,78208.37,0.0,0.98848,1e-05,1.43173]
[1776987638500,70.72,78208.61,0.0,0.98848,1e-05,1.43214]
[1776987642533,70.72,78218.03,0.0,0.98856,1e-05,1.42371]
[1776987643536,70.73,78218.84,0.0,0.98856,1e-05,1.42308]
[1776987648571,70.73,78221.61,0.0,0.98858,1e-05,1.42116]
[1776987653607,70.74,78222.71,0.0,0.98859,1e-05,1.42082]
[1776987657769,70.74,78229.34,0.0,0.98864,1e-05,1.41512]
[1776987659654,70.75,78230.62,0.0,0.98865,1e-05,1.4142]
[1776987664688,70.75,78233.62,0.0,0.98867,1e-05,1.41213]
[1776987665696,70.76,78240.52,0.0,0.98873,1e-05,1.40581]
[1776987666704,70.76,78242.89,0.0,0.98875,1e-05,1.40376]
[1776987671750,70.77,78249.78,0.0,0.9888,1e-05,1.39817]
[1776987676774,70.77,78248.59,0.0,0.98878,1e-05,1.40014]
[1776987681809,70.78,78249.21,0.0,0.98878,1e-05,1.40041]
[1776987686846,70.79,78251.38,0.0,0.98879,1e-05,1.39924]
[1776987687986,70.79,78241.96,0.0,0.98871,1e-05,1.40821]
[1776987688862,70.79,78241.96,0.0,0.9887,1e-05,1.40837]
[1776987693897,70.8,78240.89,0.0,0.9887,1e-05,1.40793]
[1776987699940,70.81,78242.66,0.0,0.98871,1e-05,1.40722]
[1776987704975,70.82,78244.65,0.0,0.98872,1e-05,1.40615]
[1776987710011,70.83,78245.24,0.0,0.98872,1e-05,1.40638]
[1776987716051,70.84,78245.98,0.0,0.98872,1e-05,1.40663]
[1776987721087,70.84,78246.77,0.0,0.98872,1e-05,1.40667]
[1776987726121,70.85,78246.96,0.0,0.98871,1e-05,1.40726]
[1776987731156,70.86,78247.01,0.0,0.98871,1e-05,1.40798]
[1776987736191,70.87,78246.35,0.0,0.98869,1e-05,1.40936]
[1776987738343,70.87,78253.37,0.0,0.98875,1e-05,1.4031]
[1776987740221,70.87,78255.26,0.0,0.98877,1e-05,1.40165]
[1776987744250,70.88,78266.84,0.0,0.98886,1e-05,1.39154]
[1776987745256,70.88,78274.51,0.0,0.98893,1e-05,1.38461]
[1776987746264,70.88,78275.87,0.0,0.98894,1e-05,1.38354]
[1776987747270,70.88,78277.21,0.0,0.98895,1e-05,1.38249]
[1776987748414,70.89,78270.45,0.0,0.98888,1e-05,1.38912]
[1776987751305,70.89,78268.02,0.0,0.98887,1e-05,1.38973]
[1776987756331,70.9,78263.11,0.0,0.98882,1e-05,1.3952]
[1776987762374,70.91,78260.37,0.0,0.98879,1e-05,1.3988]
[1776987767409,70.92,78256.86,0.0,0.98875,1e-05,1.40291]
[1776987772444,70.93,78261.33,0.0,0.98878,1e-05,1.39958]
[1776987774458,70.93,78261.94,0.0,0.98878,1e-05,1.39936]
[1776987776474,70.94,78255.96,0.0,0.98873,1e-05,1.40526]
[1776987781507,70.94,78252.52,0.0,0.98869,1e-05,1.40926]
[1776987786541,70.95,78249.34,0.0,0.98866,1e-05,1.413]
[1776987791577,70.96,78245.76,0.0,0.98862,1e-05,1.4171]
[1776987796613,70.97,78244.3,0.0,0.9886,1e-05,1.41917]
[1776987803661,70.98,78244.2,0.0,0.98859,1e-05,1.42023]
[1776987806682,70.98,78237.83,0.0,0.98853,1e-05,1.42664]
[1776987811719,70.99,78236.65,0.0,0.98853,1e-05,1.42616]
[1776987816756,70.99,78237.07,0.0,0.98853,1e-05,1.42642]
[1776987822798,71.0,78234.89,0.0,0.9885,1e-05,1.42927]
[1776987828980,71.01,78230.34,0.0,0.98845,1e-05,1.43432]
[1776987834887,71.01,78227.5,0.0,0.98842,1e-05,1.43773]
[1776987840928,71.02,78227.8,0.0,0.98842,1e-05,1.43811]
[1776987844955,71.03,78233.36,0.0,0.98846,1e-05,1.43327]
[1776987849991,71.03,78232.15,0.0,0.98845,1e-05,1.43499]
[1776987855041,71.04,78229.85,0.0,0.98842,1e-05,1.43775]
[1776987859193,71.04,78224.84,0.0,0.98837,1e-05,1.44296]
[1776987865098,71.05,78224.02,0.0,0.98836,1e-05,1.44439]
[1776987870131,71.05,78224.21,0.0,0.98835,1e-05,1.44476]
[1776987875165,71.06,78223.99,0.0,0.98836,1e-05,1.44328]
[1776987880203,71.06,78227.55,0.0,0.98839,1e-05,1.44047]
[1776987883222,71.07,78232.19,0.0,0.98843,1e-05,1.43644]
[1776987885237,71.07,78235.77,0.0,0.98846,1e-05,1.43331]
[1776987889266,71.08,78228.91,0.0,0.98839,1e-05,1.44037]
[1776987891279,71.08,78226.94,0.0,0.98837,1e-05,1.44249]
[1776987896315,71.08,78228.14,0.0,0.98838,1e-05,1.44197]
[1776987901350,71.09,78230.45,0.0,0.98839,1e-05,1.44039]
[1776987906386,71.1,78231.92,0.0,0.9884,1e-05,1.43961]
[1776987911422,71.1,78225.34,0.0,0.98834,1e-05,1.44647]
[1776987915447,71.11,78223.24,0.0,0.98831,1e-05,1.449]
[1776987920481,71.11,78222.74,0.0,0.9883,1e-05,1.44998]
[1776987925517,71.12,78222.29,0.0,0.98829,1e-05,1.45174]
[1776987931559,71.13,78226.78,0.0,0.98834,1e-05,1.44577]
[1776987936594,71.14,78225.95,0.0,0.98833,1e-05,1.44707]
[1776987941629,71.14,78225.14,0.0,0.98831,1e-05,1.44836]
[1776987946665,71.15,78220.46,0.0,0.98827,1e-05,1.45334]
[1776987951700,71.15,78219.92,0.0,0.98826,1e-05,1.45432]
[1776987956734,71.15,78219.61,0.0,0.98825,1e-05,1.45507]
[1776987961769,71.16,78220.24,0.0,0.98825,1e-05,1.45492]
[1776987966804,71.16,78222.91,0.0,0.98827,1e-05,1.45281]
[1776987969964,71.17,78208.16,0.0,0.98814,1e-05,1.46726]
[1776987971842,71.17,78196.4,0.0,0.98803,1e-05,1.4788]
[1776987972846,71.17,78194.92,0.0,0.98801,1e-05,1.48029]
[1776987977883,71.17,78197.26,0.0,0.98803,1e-05,1.47828]
[1776987982918,71.17,78203.14,0.0,0.98808,1e-05,1.47287]
[1776987984931,71.17,78208.39,0.0,0.98813,1e-05,1.46794]
[1776987988958,71.18,78217.26,0.0,0.98821,1e-05,1.45971]
[1776987990973,71.18,78220.02,0.0,0.98823,1e-05,1.45723]
[1776987996008,71.18,78224.56,0.0,0.98829,1e-05,1.45106]
[1776988000175,71.19,78230.17,0.0,0.98833,1e-05,1.44607]
[1776988006078,71.19,78237.38,0.0,0.98839,1e-05,1.43977]
[1776988010246,71.2,78242.16,0.0,0.98843,1e-05,1.43564]
[1776988016148,71.2,78244.63,0.0,0.98845,1e-05,1.43393]
[1776988021186,71.21,78246.09,0.0,0.98846,1e-05,1.43307]
[1776988026222,71.21,78247.31,0.0,0.98846,1e-05,1.43243]
[1776988030385,71.22,78255.43,0.0,0.98853,1e-05,1.42519]
[1776988032263,71.22,78255.62,0.0,0.98853,1e-05,1.42524]
[1776988037299,71.22,78259.02,0.0,0.98856,1e-05,1.42261]
[1776988042333,71.23,78260.97,0.0,0.98857,1e-05,1.42134]
[1776988045353,71.23,78268.11,0.0,0.98863,1e-05,1.41499]
[1776988049382,71.24,78272.65,0.0,0.98866,1e-05,1.41124]
[1776988050525,71.24,78284.72,0.0,0.98877,1e-05,1.40014]
[1776988051397,71.24,78284.61,0.0,0.98878,1e-05,1.39817]
[1776988054417,71.25,78290.74,0.0,0.98883,1e-05,1.39295]
[1776988059456,71.25,78291.65,0.0,0.98883,1e-05,1.3929]
[1776988064490,71.26,78289.68,0.0,0.98881,1e-05,1.39549]
[1776988069525,71.27,78290.44,0.0,0.98881,1e-05,1.39557]
[1776988076573,71.28,78291.64,0.0,0.98881,1e-05,1.39558]
[1776988087652,71.3,78289.93,0.0,0.98878,1e-05,1.39892]
[1776988089668,71.3,78282.98,0.0,0.98871,1e-05,1.40584]
[1776988094699,71.31,78278.44,0.0,0.98866,1e-05,1.41081]
[1776988097721,71.31,78274.16,0.0,0.98862,1e-05,1.41522]
[1776988101749,71.32,78269.42,0.0,0.98858,1e-05,1.42018]
[1776988106783,71.32,78267.73,0.0,0.98856,1e-05,1.42235]
[1776988111820,71.33,78263.47,0.0,0.98853,1e-05,1.42467]
[1776988116855,71.34,78261.16,0.0,0.9885,1e-05,1.42739]
[1776988121889,71.34,78261.3,0.0,0.9885,1e-05,1.42779]
[1776988126925,71.35,78259.38,0.0,0.98848,1e-05,1.43012]
[1776988131090,71.35,78252.3,0.0,0.98841,1e-05,1.43721]
[1776988132967,71.35,78249.09,0.0,0.98838,1e-05,1.44044]
[1776988138001,71.36,78242.91,0.0,0.98832,1e-05,1.44673]
[1776988141160,71.36,78238.99,0.0,0.98828,1e-05,1.45068]
[1776988145054,71.36,78247.03,0.0,0.98835,1e-05,1.44334]
[1776988150085,71.37,78243.07,0.0,0.98831,1e-05,1.44752]
[1776988155121,71.37,78238.45,0.0,0.98827,1e-05,1.45235]
[1776988160158,71.37,78239.9,0.0,0.98828,1e-05,1.45138]
[1776988161302,71.37,78232.43,0.0,0.98821,1e-05,1.4586]
[1776988163177,71.38,78232.35,0.0,0.98821,1e-05,1.45883]
[1776988165192,71.38,78238.23,0.0,0.98826,1e-05,1.45335]
[1776988167204,71.38,78239.34,0.0,0.98827,1e-05,1.45246]
[1776988172238,71.38,78240.09,0.0,0.98829,1e-05,1.4499]
[1776988178284,71.39,78237.75,0.0,0.98826,1e-05,1.45266]
[1776988184324,71.39,78237.68,0.0,0.98826,1e-05,1.45323]
[1776988190364,71.4,78237.24,0.0,0.98825,1e-05,1.45415]
[1776988195400,71.4,78232.2,0.0,0.9882,1e-05,1.45937]
[1776988200438,71.41,78233.56,0.0,0.98821,1e-05,1.45844]
[1776988205472,71.41,78233.09,0.0,0.9882,1e-05,1.45926]
[1776988210507,71.41,78241.52,0.0,0.98827,1e-05,1.45158]
[1776988211654,71.41,78249.93,0.0,0.98835,1e-05,1.44367]
[1776988213529,71.42,78251.0,0.0,0.98836,1e-05,1.44286]
[1776988214538,71.42,78258.8,0.0,0.98842,1e-05,1.43558]
[1776988215545,71.42,78263.08,0.0,0.98846,1e-05,1.43166]
[1776988219570,71.42,78263.3,0.0,0.98846,1e-05,1.43195]
[1776988224605,71.43,78265.44,0.0,0.98847,1e-05,1.43057]
[1776988229646,71.44,78268.27,0.0,0.98849,1e-05,1.42855]
[1776988234681,71.44,78267.08,0.0,0.98849,1e-05,1.42805]
[1776988239715,71.45,78269.66,0.0,0.98851,1e-05,1.42626]
[1776988242737,71.45,78274.92,0.0,0.98855,1e-05,1.42171]
[1776988247770,71.46,78274.14,0.0,0.98854,1e-05,1.4231]
[1776988250791,71.46,78268.9,0.0,0.98849,1e-05,1.42841]
[1776988253821,71.47,78262.31,0.0,0.98843,1e-05,1.43511]
[1776988255829,71.47,78257.11,0.0,0.98838,1e-05,1.44014]
[1776988256839,71.47,78255.6,0.0,0.98836,1e-05,1.44178]
[1776988262006,71.47,78254.06,0.0,0.98834,1e-05,1.44374]
[1776988267915,71.48,78254.77,0.0,0.98835,1e-05,1.44365]
[1776988272948,71.49,78254.78,0.0,0.98834,1e-05,1.44412]
[1776988277983,71.49,78255.9,0.0,0.98835,1e-05,1.44353]
[1776988283019,71.49,78251.11,0.0,0.9883,1e-05,1.44855]
[1776988288057,71.5,78253.79,0.0,0.98832,1e-05,1.44644]
[1776988293091,71.5,78253.72,0.0,0.98833,1e-05,1.44468]
[1776988296109,71.51,78245.4,0.0,0.98825,1e-05,1.45285]
[1776988297116,71.51,78242.34,0.0,0.98823,1e-05,1.45584]
[1776988302286,71.51,78244.94,0.0,0.98825,1e-05,1.4537]
[1776988308194,71.51,78246.09,0.0,0.98825,1e-05,1.453]
[1776988313228,71.52,78246.45,0.0,0.98825,1e-05,1.45298]
[1776988318264,71.52,78247.39,0.0,0.98826,1e-05,1.4524]
[1776988321285,71.52,78257.61,0.0,0.98835,1e-05,1.44289]
[1776988322426,71.52,78262.07,0.0,0.98839,1e-05,1.43875]
[1776988327327,71.53,78262.2,0.0,0.98839,1e-05,1.43906]
[1776988332496,71.53,78263.0,0.0,0.98839,1e-05,1.43875]
[1776988339412,71.54,78265.64,0.0,0.98841,1e-05,1.43687]
[1776988344446,71.54,78268.15,0.0,0.98843,1e-05,1.43493]
[1776988349481,71.55,78270.56,0.0,0.98844,1e-05,1.43309]
[1776988354518,71.55,78271.54,0.0,0.98847,1e-05,1.43035]
[1776988359551,71.55,78269.76,0.0,0.98845,1e-05,1.43246]
[1776988364585,71.56,78269.45,0.0,0.98844,1e-05,1.43314]
[1776988369621,71.56,78271.61,0.0,0.98845,1e-05,1.4315]
[1776988375663,71.57,78271.32,0.0,0.98845,1e-05,1.43224]
[1776988380698,71.57,78273.02,0.0,0.98846,1e-05,1.431]
[1776988387748,71.57,78273.25,0.0,0.98846,1e-05,1.43128]
[1776988392922,71.58,78274.79,0.0,0.98847,1e-05,1.43018]
[1776988399833,71.58,78276.17,0.0,0.98848,1e-05,1.42936]
[1776988404866,71.59,78275.3,0.0,0.98846,1e-05,1.43051]
[1776988409900,71.59,78273.74,0.0,0.98845,1e-05,1.43229]
[1776988412922,71.59,78267.54,0.0,0.98841,1e-05,1.43606]
[1776988416965,71.59,78262.51,0.0,0.98836,1e-05,1.44105]
[1776988418967,71.6,78255.06,0.0,0.98829,1e-05,1.44827]
[1776988421988,71.6,78262.83,0.0,0.98836,1e-05,1.44105]
[1776988427023,71.6,78261.53,0.0,0.98835,1e-05,1.44259]
[1776988432058,71.6,78260.87,0.0,0.98834,1e-05,1.44352]
[1776988437093,71.61,78260.89,0.0,0.98833,1e-05,1.4438]
[1776988442128,71.61,78258.14,0.0,0.98831,1e-05,1.4467]
[1776988448171,71.61,78260.54,0.0,0.98833,1e-05,1.44475]
[1776988453372,71.62,78265.62,0.0,0.98837,1e-05,1.44029]
[1776988459247,71.62,78264.74,0.0,0.98836,1e-05,1.44149]
[1776988464282,71.62,78264.62,0.0,0.98835,1e-05,1.44191]
[1776988469318,71.62,78263.49,0.0,0.98834,1e-05,1.44327]
[1776988473513,71.63,78249.43,0.0,0.98823,1e-05,1.45457]
[1776988474352,71.63,78249.43,0.0,0.98823,1e-05,1.45461]
[1776988479389,71.63,78247.22,0.0,0.98821,1e-05,1.45689]
[1776988481403,71.63,78253.97,0.0,0.98827,1e-05,1.45055]
[1776988487445,71.63,78255.84,0.0,0.98828,1e-05,1.44907]
[1776988492480,71.63,78255.56,0.0,0.98828,1e-05,1.44958]
[1776988497514,71.64,78253.76,0.0,0.98826,1e-05,1.45152]
[1776988498521,71.64,78244.4,0.0,0.98817,1e-05,1.46047]
[1776988503722,71.64,78243.21,0.0,0.98816,1e-05,1.46174]
[1776988510604,71.64,78244.38,0.0,0.98817,1e-05,1.46081]
[1776988515639,71.64,78247.12,0.0,0.98819,1e-05,1.45836]
[1776988520674,71.64,78245.59,0.0,0.98818,1e-05,1.46]
[1776988525709,71.65,78243.83,0.0,0.98816,1e-05,1.46187]
[1776988530744,71.65,78243.68,0.0,0.98816,1e-05,1.4622]
[1776988535779,71.65,78244.93,0.0,0.98818,1e-05,1.45891]
[1776988540814,71.65,78247.5,0.0,0.98821,1e-05,1.45667]
[1776988545852,71.65,78245.78,0.0,0.98819,1e-05,1.45852]
[1776988550884,71.66,78242.34,0.0,0.98816,1e-05,1.46198]
[1776988555920,71.66,78243.73,0.0,0.98817,1e-05,1.46081]
[1776988560955,71.66,78243.52,0.0,0.98816,1e-05,1.46116]
[1776988565995,71.66,78240.06,0.0,0.98813,1e-05,1.46462]
[1776988569012,71.66,78233.8,0.0,0.98807,1e-05,1.47069]
[1776988573039,71.66,78226.85,0.0,0.98801,1e-05,1.47745]
[1776988578072,71.66,78225.59,0.0,0.988,1e-05,1.47872]
[1776988583110,71.66,78225.14,0.0,0.98799,1e-05,1.47921]
[1776988588143,71.66,78223.75,0.0,0.98798,1e-05,1.4806]
[1776988593179,71.66,78224.35,0.0,0.988,1e-05,1.47776]
[1776988598214,71.66,78224.14,0.0,0.988,1e-05,1.47802]
[1776988603259,71.66,78222.84,0.0,0.98799,1e-05,1.47933]
[1776988608284,71.66,78222.6,0.0,0.98798,1e-05,1.4796]
[1776988613319,71.67,78224.29,0.0,0.988,1e-05,1.47801]
[1776988618354,71.67,78224.96,0.0,0.988,1e-05,1.47742]
[1776988623390,71.67,78225.16,0.0,0.98801,1e-05,1.47729]
[1776988628424,71.67,78226.42,0.0,0.98802,1e-05,1.47616]
[1776988633460,71.67,78226.56,0.0,0.98802,1e-05,1.47612]
[1776988638495,71.67,78225.74,0.0,0.98801,1e-05,1.477]
[1776988644712,71.67,78225.23,0.0,0.988,1e-05,1.47761]
[1776988650579,71.67,78225.0,0.0,0.988,1e-05,1.47795]
[1776988652593,71.67,78231.7,0.0,0.98808,1e-05,1.46926]
[1776988657633,71.67,78228.08,0.0,0.98804,1e-05,1.47295]
[1776988662665,71.68,78228.86,0.0,0.98805,1e-05,1.47235]
[1776988667700,71.68,78228.23,0.0,0.98804,1e-05,1.4731]
[1776988673742,71.68,78227.27,0.0,0.98803,1e-05,1.47416]
[1776988678778,71.68,78226.85,0.0,0.98803,1e-05,1.47467]
[1776988683812,71.68,78229.57,0.0,0.98805,1e-05,1.47216]
[1776988688849,71.68,78233.51,0.0,0.98809,1e-05,1.46849]
[1776988693882,71.68,78235.39,0.0,0.9881,1e-05,1.46681]
[1776988698917,71.68,78231.31,0.0,0.98806,1e-05,1.47082]
[1776988703952,71.68,78232.17,0.0,0.98807,1e-05,1.47006]
[1776988708987,71.68,78230.78,0.0,0.98806,1e-05,1.47151]
[1776988714022,71.69,78230.61,0.0,0.98807,1e-05,1.46948]
[1776988719057,71.69,78229.32,0.0,0.98806,1e-05,1.47084]
[1776988725275,71.69,78227.9,0.0,0.98804,1e-05,1.47234]
[1776988731146,71.69,78227.21,0.0,0.98804,1e-05,1.47314]
[1776988736181,71.69,78226.64,0.0,0.98803,1e-05,1.4738]
[1776988741216,71.69,78224.28,0.0,0.98801,1e-05,1.47618]
[1776988746252,71.69,78224.98,0.0,0.98801,1e-05,1.47561]
[1776988750281,71.69,78229.49,0.0,0.98805,1e-05,1.47138]
[1776988755316,71.7,78228.33,0.0,0.98804,1e-05,1.47266]
[1776988760354,71.7,78227.45,0.0,0.98803,1e-05,1.47365]
[1776988765558,71.7,78225.43,0.0,0.98801,1e-05,1.47577]
[1776988771429,71.7,78223.47,0.0,0.98801,1e-05,1.47548]
[1776988776465,71.7,78224.52,0.0,0.98802,1e-05,1.47461]
[1776988781503,71.7,78231.33,0.0,0.98808,1e-05,1.46825]
[1776988786533,71.7,78234.78,0.0,0.98811,1e-05,1.46513]
[1776988791573,71.71,78235.73,0.0,0.98812,1e-05,1.46437]
[1776988796605,71.71,78235.81,0.0,0.98812,1e-05,1.46449]
[1776988800645,71.71,78239.72,0.0,0.98815,1e-05,1.46085]
[1776988801649,71.71,78245.91,0.0,0.98821,1e-05,1.45495]
[1776988802660,71.71,78264.62,0.0,0.98838,1e-05,1.43725]
[1776988803666,71.71,78269.76,0.0,0.98842,1e-05,1.43248]
[1776988805848,71.71,78274.41,0.0,0.98846,1e-05,1.42838]
[1776988810711,71.72,78280.43,0.0,0.98851,1e-05,1.42312]
[1776988812725,71.72,78282.47,0.0,0.98853,1e-05,1.42142]
[1776988815918,71.72,78270.77,0.0,0.98842,1e-05,1.43279]
[1776988821797,71.73,78266.01,0.0,0.98837,1e-05,1.43767]
[1776988826827,71.73,78264.97,0.0,0.98836,1e-05,1.43912]
[1776988831860,71.73,78264.91,0.0,0.98837,1e-05,1.43723]
[1776988832868,71.74,78273.6,0.0,0.98845,1e-05,1.42922]
[1776988834884,71.74,78279.01,0.0,0.98849,1e-05,1.42436]
[1776988839920,71.74,78278.47,0.0,0.98849,1e-05,1.42537]
[1776988844952,71.75,78280.69,0.0,0.9885,1e-05,1.42379]
[1776988849988,71.75,78283.61,0.0,0.98852,1e-05,1.42158]
[1776988855022,71.76,78285.27,0.0,0.98853,1e-05,1.42055]
[1776988860065,71.76,78286.32,0.0,0.98854,1e-05,1.42009]
[1776988866270,71.77,78284.62,0.0,0.98851,1e-05,1.42231]
[1776988872143,71.78,78281.47,0.0,0.98848,1e-05,1.42587]
[1776988877178,71.78,78281.65,0.0,0.98848,1e-05,1.42618]
[1776988882212,71.79,78281.82,0.0,0.98848,1e-05,1.4265]
[1776988887247,71.79,78281.77,0.0,0.98847,1e-05,1.42702]
[1776988892282,71.79,78280.89,0.0,0.98848,1e-05,1.42604]
[1776988897317,71.8,78279.01,0.0,0.98845,1e-05,1.42825]
[1776988902350,71.8,78277.39,0.0,0.98844,1e-05,1.43019]
[1776988906379,71.81,78270.96,0.0,0.98838,1e-05,1.43657]
[1776988911416,71.81,78267.72,0.0,0.98834,1e-05,1.43998]
[1776988915443,71.81,78277.12,0.0,0.98843,1e-05,1.43141]
[1776988916449,71.81,78279.04,0.0,0.98844,1e-05,1.42969]
[1776988921484,71.82,78279.02,0.0,0.98844,1e-05,1.43013]
[1776988923500,71.82,78273.67,0.0,0.98839,1e-05,1.43532]
[1776988925512,71.82,78272.6,0.0,0.98838,1e-05,1.43647]
[1776988928534,71.82,78279.33,0.0,0.98844,1e-05,1.43036]
[1776988929541,71.82,78280.08,0.0,0.98844,1e-05,1.42974]
[1776988934575,71.83,78282.26,0.0,0.98846,1e-05,1.42812]
[1776988939612,71.83,78283.45,0.0,0.98846,1e-05,1.42745]
[1776988944645,71.84,78282.5,0.0,0.98845,1e-05,1.42879]
[1776988949681,71.84,78280.95,0.0,0.98843,1e-05,1.43067]
[1776988952701,71.84,78274.78,0.0,0.98839,1e-05,1.43445]
[1776988957738,71.85,78275.8,0.0,0.9884,1e-05,1.43387]
[1776988962771,71.85,78276.34,0.0,0.9884,1e-05,1.43374]
[1776988967808,71.86,78277.18,0.0,0.9884,1e-05,1.43333]
[1776988972843,71.86,78276.06,0.0,0.98839,1e-05,1.43474]
[1776988974861,71.86,78270.24,0.0,0.98834,1e-05,1.44036]
[1776988975869,71.86,78270.27,0.0,0.98834,1e-05,1.44039]
[1776988980899,71.86,78268.77,0.0,0.98832,1e-05,1.44209]
[1776988985935,71.87,78272.66,0.0,0.98835,1e-05,1.4387]
[1776988991977,71.87,78271.41,0.0,0.98834,1e-05,1.44031]
[1776988997195,71.87,78269.66,0.0,0.98832,1e-05,1.44228]
[1776989003053,71.88,78263.2,0.0,0.98826,1e-05,1.44876]
[1776989005068,71.88,78257.58,0.0,0.98821,1e-05,1.45418]
[1776989007264,71.88,78254.32,0.0,0.98818,1e-05,1.45735]
[1776989011113,71.88,78251.27,0.0,0.98816,1e-05,1.45808]
[1776989016147,71.88,78252.77,0.0,0.98818,1e-05,1.45678]
[1776989021184,71.88,78253.8,0.0,0.98819,1e-05,1.45592]
[1776989023195,71.88,78260.71,0.0,0.98825,1e-05,1.44942]
[1776989026216,71.88,78265.99,0.0,0.98829,1e-05,1.44452]
[1776989031251,71.89,78268.01,0.0,0.98831,1e-05,1.4428]
[1776989036286,71.89,78265.6,0.0,0.98829,1e-05,1.44527]
[1776989041324,71.89,78266.9,0.0,0.9883,1e-05,1.44419]
[1776989046361,71.89,78264.69,0.0,0.98828,1e-05,1.4464]
[1776989051396,71.89,78264.8,0.0,0.98828,1e-05,1.4464]
[1776989056429,71.89,78268.12,0.0,0.98831,1e-05,1.44336]
[1776989057619,71.89,78276.06,0.0,0.98838,1e-05,1.43589]
[1776989058444,71.89,78276.06,0.0,0.98838,1e-05,1.43593]
[1776989063478,71.89,78268.93,0.0,0.98831,1e-05,1.44281]
[1776989064486,71.89,78267.2,0.0,0.98829,1e-05,1.44447]
[1776989066500,71.9,78262.05,0.0,0.98825,1e-05,1.44937]
[1776989071536,71.9,78258.25,0.0,0.98823,1e-05,1.45073]
[1776989074557,71.9,78251.6,0.0,0.98817,1e-05,1.45708]
[1776989076572,71.9,78245.64,0.0,0.98812,1e-05,1.46276]
[1776989078584,71.9,78235.34,0.0,0.98802,1e-05,1.47261]
[1776989079592,71.9,78233.24,0.0,0.988,1e-05,1.4746]
[1776989084626,71.89,78230.25,0.0,0.98798,1e-05,1.47734]
[1776989088656,71.89,78225.05,0.0,0.98793,1e-05,1.48224]
[1776989093692,71.89,78215.65,0.0,0.98784,1e-05,1.49115]
[1776989094698,71.89,78208.35,0.0,0.98778,1e-05,1.49819]
[1776989095710,71.89,78204.78,0.0,0.98774,1e-05,1.50161]
[1776989096713,71.89,78195.43,0.0,0.98766,1e-05,1.51069]
[1776989097718,71.89,78189.83,0.0,0.9876,1e-05,1.51611]
[1776989098725,71.89,78189.12,0.0,0.9876,1e-05,1.51671]
[1776989100737,71.89,78183.19,0.0,0.98754,1e-05,1.52236]
[1776989103760,71.88,78177.67,0.0,0.98749,1e-05,1.52749]
[1776989105775,71.88,78174.05,0.0,0.98746,1e-05,1.53085]
[1776989110809,71.87,78182.53,0.0,0.98755,1e-05,1.52188]
[1776989111818,71.87,78180.41,0.0,0.98753,1e-05,1.52387]
[1776989116851,71.87,78180.66,0.0,0.98754,1e-05,1.52311]
[1776989119872,71.87,78189.13,0.0,0.98762,1e-05,1.51447]
[1776989124919,71.86,78190.83,0.0,0.98764,1e-05,1.51237]
[1776989128119,71.86,78197.78,0.0,0.98771,1e-05,1.50533]
[1776989129947,71.86,78204.8,0.0,0.98777,1e-05,1.49833]
[1776989130958,71.86,78207.44,0.0,0.9878,1e-05,1.49571]
[1776989135990,71.86,78220.63,0.0,0.98794,1e-05,1.48036]
[1776989136995,71.86,78223.35,0.0,0.98797,1e-05,1.47772]
[1776989142037,71.85,78221.6,0.0,0.98795,1e-05,1.47933]
[1776989144055,71.85,78223.34,0.0,0.98797,1e-05,1.47764]
[1776989149097,71.85,78220.84,0.0,0.98795,1e-05,1.48005]
[1776989154137,71.85,78218.62,0.0,0.98793,1e-05,1.4822]
[1776989159172,71.85,78223.14,0.0,0.98797,1e-05,1.47786]
[1776989162221,71.85,78228.36,0.0,0.98802,1e-05,1.47285]
[1776989167275,71.86,78223.22,0.0,0.98797,1e-05,1.47788]
[1776989170296,71.86,78231.69,0.0,0.98804,1e-05,1.46977]
[1776989171303,71.86,78234.13,0.0,0.98807,1e-05,1.46745]
[1776989176343,71.86,78239.7,0.0,0.98812,1e-05,1.46225]
[1776989177345,71.86,78239.83,0.0,0.98812,1e-05,1.46216]
[1776989178476,71.86,78245.83,0.0,0.98817,1e-05,1.45652]
[1776989183387,71.86,78248.22,0.0,0.98819,1e-05,1.45449]
[1776989188545,71.86,78243.54,0.0,0.98815,1e-05,1.4592]
[1776989190438,71.86,78241.3,0.0,0.98812,1e-05,1.46141]
[1776989195473,71.87,78237.22,0.0,0.9881,1e-05,1.46317]
[1776989198615,71.87,78232.06,0.0,0.98806,1e-05,1.4682]
[1776989204538,71.87,78233.13,0.0,0.98806,1e-05,1.4673]
[1776989209569,71.87,78233.86,0.0,0.98807,1e-05,1.46672]
[1776989214605,71.87,78239.44,0.0,0.98812,1e-05,1.4615]
[1776989216621,71.87,78238.93,0.0,0.98811,1e-05,1.46206]
[1776989221653,71.87,78244.05,0.0,0.98816,1e-05,1.45735]
[1776989226690,71.87,78242.21,0.0,0.98814,1e-05,1.45928]
[1776989227697,71.87,78250.38,0.0,0.98822,1e-05,1.45154]
[1776989228827,71.88,78257.58,0.0,0.98828,1e-05,1.44476]
[1776989230717,71.88,78258.61,0.0,0.98829,1e-05,1.4439]
[1776989235753,71.88,78268.56,0.0,0.98837,1e-05,1.43483]
[1776989236759,71.88,78268.46,0.0,0.98837,1e-05,1.43499]
[1776989241797,71.88,78268.89,0.0,0.98837,1e-05,1.43497]
[1776989246830,71.89,78273.04,0.0,0.98841,1e-05,1.43145]
[1776989248967,71.89,78277.99,0.0,0.98845,1e-05,1.42698]
[1776989254886,71.89,78277.05,0.0,0.98845,1e-05,1.42614]
[1776989256908,71.9,78284.52,0.0,0.98852,1e-05,1.41936]
[1776989259041,71.9,78296.24,0.0,0.98862,1e-05,1.40868]
[1776989259925,71.9,78296.24,0.0,0.98862,1e-05,1.4088]
[1776989262946,71.9,78290.89,0.0,0.98857,1e-05,1.41416]
[1776989263954,71.91,78277.72,0.0,0.98845,1e-05,1.42657]
[1776989264960,71.91,78274.41,0.0,0.98842,1e-05,1.42977]
[1776989269996,71.91,78275.96,0.0,0.98843,1e-05,1.42877]
[1776989276038,71.92,78277.51,0.0,0.98844,1e-05,1.42786]
[1776989281076,71.92,78274.54,0.0,0.98841,1e-05,1.4311]
[1776989286112,71.93,78276.96,0.0,0.98842,1e-05,1.42927]
[1776989289132,71.93,78283.03,0.0,0.98848,1e-05,1.42386]
[1776989293160,71.93,78277.52,0.0,0.98842,1e-05,1.42943]
[1776989298195,71.94,78276.71,0.0,0.98841,1e-05,1.43065]
[1776989303230,71.94,78271.43,0.0,0.98836,1e-05,1.43606]
[1776989308269,71.95,78271.61,0.0,0.98836,1e-05,1.43632]
[1776989312297,71.95,78276.8,0.0,0.98842,1e-05,1.42953]
[1776989317334,71.95,78285.04,0.0,0.98849,1e-05,1.42231]
[1776989318341,71.95,78284.18,0.0,0.98848,1e-05,1.42322]
[1776989322369,71.96,78278.92,0.0,0.98843,1e-05,1.42856]
[1776989327413,71.96,78275.99,0.0,0.9884,1e-05,1.4318]
[1776989332439,71.97,78275.75,0.0,0.98839,1e-05,1.4325]
[1776989337477,71.97,78274.52,0.0,0.98837,1e-05,1.43421]
[1776989342513,71.98,78286.36,0.0,0.98848,1e-05,1.42358]
[1776989343518,71.98,78294.74,0.0,0.98855,1e-05,1.4159]
[1776989348559,71.99,78295.61,0.0,0.98855,1e-05,1.41559]
[1776989353590,71.99,78294.54,0.0,0.98854,1e-05,1.41732]
[1776989358625,72.0,78293.18,0.0,0.98852,1e-05,1.41916]
[1776989363660,72.0,78292.21,0.0,0.9885,1e-05,1.42064]
[1776989365677,72.01,78298.39,0.0,0.98856,1e-05,1.41511]
[1776989366685,72.01,78303.99,0.0,0.9886,1e-05,1.41004]
[1776989367690,72.01,78306.01,0.0,0.98862,1e-05,1.40829]
[1776989369818,72.01,78311.26,0.0,0.98866,1e-05,1.40371]
[1776989372724,72.02,78318.09,0.0,0.98874,1e-05,1.39561]
[1776989376755,72.02,78324.35,0.0,0.98879,1e-05,1.39048]
[1776989381786,72.03,78327.58,0.0,0.98881,1e-05,1.38831]
[1776989383799,72.03,78322.24,0.0,0.98876,1e-05,1.39351]
[1776989385813,72.04,78319.12,0.0,0.98873,1e-05,1.39666]
[1776989390848,72.04,78316.7,0.0,0.9887,1e-05,1.39959]
[1776989395889,72.05,78315.42,0.0,0.98868,1e-05,1.40146]
[1776989400926,72.06,78314.91,0.0,0.98867,1e-05,1.40261]
[1776989405960,72.06,78311.6,0.0,0.98864,1e-05,1.40634]
[1776989406967,72.06,78305.15,0.0,0.98858,1e-05,1.41243]
[1776989408980,72.07,78301.72,0.0,0.98855,1e-05,1.41585]
[1776989413009,72.07,78294.68,0.0,0.98848,1e-05,1.42288]
[1776989415024,72.07,78288.7,0.0,0.98842,1e-05,1.42869]
[1776989417038,72.08,78284.61,0.0,0.98839,1e-05,1.43272]
[1776989422073,72.08,78284.3,0.0,0.98838,1e-05,1.43352]
[1776989427110,72.09,78282.43,0.0,0.98836,1e-05,1.43578]
[1776989432147,72.09,78282.26,0.0,0.98837,1e-05,1.43416]
[1776989437184,72.1,78282.41,0.0,0.98837,1e-05,1.43453]
[1776989440315,72.1,78272.8,0.0,0.98828,1e-05,1.44388]
[1776989442222,72.1,78267.46,0.0,0.98823,1e-05,1.44912]
[1776989443228,72.1,78262.27,0.0,0.98818,1e-05,1.45412]
[1776989444232,72.1,78264.92,0.0,0.9882,1e-05,1.45167]
[1776989446246,72.1,78269.94,0.0,0.98825,1e-05,1.44707]
[1776989449269,72.11,78276.32,0.0,0.9883,1e-05,1.44128]
[1776989451284,72.11,78280.83,0.0,0.98834,1e-05,1.43721]
[1776989456317,72.11,78279.19,0.0,0.98832,1e-05,1.43921]
[1776989458334,72.11,78273.84,0.0,0.98827,1e-05,1.44442]
[1776989461360,72.12,78271.5,0.0,0.98825,1e-05,1.44686]
[1776989464373,72.12,78277.34,0.0,0.9883,1e-05,1.44158]
[1776989468401,72.12,78283.87,0.0,0.98835,1e-05,1.43577]
[1776989473436,72.13,78278.2,0.0,0.9883,1e-05,1.44154]
[1776989479481,72.13,78279.08,0.0,0.9883,1e-05,1.44121]
[1776989482499,72.13,78274.0,0.0,0.98825,1e-05,1.44624]
[1776989485521,72.14,78280.5,0.0,0.98831,1e-05,1.44033]
[1776989490666,72.14,78280.32,0.0,0.9883,1e-05,1.44097]
[1776989492570,72.14,78288.47,0.0,0.98839,1e-05,1.43112]
[1776989493577,72.14,78290.07,0.0,0.98841,1e-05,1.42971]
[1776989499619,72.15,78287.77,0.0,0.98838,1e-05,1.43243]
[1776989504653,72.15,78285.65,0.0,0.98836,1e-05,1.43488]
[1776989509689,72.16,78283.13,0.0,0.98833,1e-05,1.43778]
[1776989512710,72.16,78277.78,0.0,0.98828,1e-05,1.44305]
[1776989517744,72.16,78277.58,0.0,0.98828,1e-05,1.44361]
[1776989522779,72.17,78277.25,0.0,0.98827,1e-05,1.4443]
[1776989524796,72.17,78270.86,0.0,0.98821,1e-05,1.45047]
[1776989526814,72.17,78264.92,0.0,0.98816,1e-05,1.45623]
[1776989527815,72.17,78265.08,0.0,0.98816,1e-05,1.45612]
[1776989530950,72.17,78272.23,0.0,0.98822,1e-05,1.44949]
[1776989536891,72.18,78269.17,0.0,0.98819,1e-05,1.4527]
[1776989538895,72.18,78279.01,0.0,0.98828,1e-05,1.4435]
[1776989539902,72.18,78282.76,0.0,0.98831,1e-05,1.44003]
[1776989544941,72.18,78283.73,0.0,0.98832,1e-05,1.43944]
[1776989546953,72.18,78291.68,0.0,0.98839,1e-05,1.43211]
[1776989547960,72.18,78296.27,0.0,0.98843,1e-05,1.4279]
[1776989549977,72.18,78295.68,0.0,0.98842,1e-05,1.42862]
[1776989555011,72.19,78294.24,0.0,0.98842,1e-05,1.42811]
[1776989560048,72.19,78289.6,0.0,0.98838,1e-05,1.43287]
[1776989565084,72.2,78288.68,0.0,0.98836,1e-05,1.43412]
[1776989570119,72.2,78288.39,0.0,0.98836,1e-05,1.43478]
[1776989575153,72.2,78286.91,0.0,0.98834,1e-05,1.43655]
[1776989580191,72.21,78284.26,0.0,0.98831,1e-05,1.43941]
[1776989585225,72.21,78276.66,0.0,0.98824,1e-05,1.4469]
[1776989590259,72.21,78276.55,0.0,0.98824,1e-05,1.44728]
[1776989596301,72.22,78276.74,0.0,0.98824,1e-05,1.44742]
[1776989601460,72.22,78288.8,0.0,0.98834,1e-05,1.43633]
[1776989603350,72.22,78289.46,0.0,0.98835,1e-05,1.43584]
[1776989604358,72.22,78283.63,0.0,0.98829,1e-05,1.44139]
[1776989606371,72.22,78280.75,0.0,0.98827,1e-05,1.44422]
[1776989609393,72.22,78271.85,0.0,0.98819,1e-05,1.45278]
[1776989610399,72.22,78268.95,0.0,0.98816,1e-05,1.45557]
[1776989615435,72.23,78269.84,0.0,0.98818,1e-05,1.45259]
[1776989620471,72.23,78267.28,0.0,0.98816,1e-05,1.45518]
[1776989622483,72.23,78265.24,0.0,0.98814,1e-05,1.45716]
[1776989626511,72.23,78271.34,0.0,0.98819,1e-05,1.45146]
[1776989628525,72.23,78275.82,0.0,0.98823,1e-05,1.44728]
[1776989633562,72.23,78277.62,0.0,0.98825,1e-05,1.44575]
[1776989638615,72.23,78278.17,0.0,0.98825,1e-05,1.44541]
[1776989642626,72.23,78283.21,0.0,0.9883,1e-05,1.44081]
[1776989647662,72.24,78281.53,0.0,0.98828,1e-05,1.44261]
[1776989652696,72.24,78280.67,0.0,0.98827,1e-05,1.44362]
[1776989657731,72.24,78279.84,0.0,0.98826,1e-05,1.44461]
[1776989664780,72.24,78280.44,0.0,0.98826,1e-05,1.44431]
[1776989669815,72.25,78282.67,0.0,0.98828,1e-05,1.44242]
[1776989674849,72.25,78282.89,0.0,0.9883,1e-05,1.44015]
[1776989682027,72.25,78282.7,0.0,0.9883,1e-05,1.44038]
[1776989688948,72.25,78281.93,0.0,0.98829,1e-05,1.4411]
[1776989694996,72.25,78287.22,0.0,0.98834,1e-05,1.43613]
[1776989700032,72.25,78290.11,0.0,0.98836,1e-05,1.43342]
[1776989702167,72.25,78296.91,0.0,0.98842,1e-05,1.42706]
[1776989704057,72.25,78296.96,0.0,0.98842,1e-05,1.42702]
[1776989707084,72.25,78306.66,0.0,0.98851,1e-05,1.41799]
[1776989708092,72.25,78312.61,0.0,0.98856,1e-05,1.41247]
[1776989711113,72.25,78315.61,0.0,0.98859,1e-05,1.4097]
[1776989715140,72.25,78325.95,0.0,0.98868,1e-05,1.40017]
[1776989716147,72.25,78332.91,0.0,0.98874,1e-05,1.39378]
[1776989717155,72.25,78336.82,0.0,0.98877,1e-05,1.39021]
[1776989719170,72.25,78342.22,0.0,0.98882,1e-05,1.38528]
[1776989724204,72.25,78340.55,0.0,0.98881,1e-05,1.3868]
[1776989729238,72.25,78337.91,0.0,0.98878,1e-05,1.38921]
[1776989734272,72.25,78327.1,0.0,0.98871,1e-05,1.39687]
[1776989735281,72.25,78320.7,0.0,0.98865,1e-05,1.40275]
[1776989736291,72.25,78320.44,0.0,0.98865,1e-05,1.40299]
[1776989739308,72.25,78312.08,0.0,0.98858,1e-05,1.41071]
[1776989740315,72.25,78306.6,0.0,0.98853,1e-05,1.41578]
[1776989742449,72.25,78298.59,0.0,0.98846,1e-05,1.42323]
[1776989745349,72.25,78289.48,0.0,0.98838,1e-05,1.43174]
[1776989747364,72.25,78287.85,0.0,0.98836,1e-05,1.43326]
[1776989752519,72.25,78284.24,0.0,0.98833,1e-05,1.43665]
[1776989758442,72.25,78284.51,0.0,0.98833,1e-05,1.43653]
[1776989763477,72.25,78285.41,0.0,0.98833,1e-05,1.436]
[1776989767505,72.25,78280.26,0.0,0.98829,1e-05,1.4411]
[1776989770526,72.26,78279.41,0.0,0.98828,1e-05,1.44206]
[1776989775561,72.26,78281.02,0.0,0.98829,1e-05,1.44081]
[1776989780597,72.26,78284.12,0.0,0.98831,1e-05,1.43818]
[1776989785632,72.26,78282.5,0.0,0.9883,1e-05,1.44]
[1776989790668,72.27,78285.15,0.0,0.98832,1e-05,1.43779]
[1776989795703,72.27,78283.68,0.0,0.98832,1e-05,1.43719]
[1776989802751,72.27,78283.43,0.0,0.98832,1e-05,1.43766]
[1776989807793,72.27,78281.25,0.0,0.9883,1e-05,1.43971]
[1776989812948,72.27,78280.08,0.0,0.98829,1e-05,1.44081]
[1776989818881,72.27,78272.48,0.0,0.98822,1e-05,1.44798]
[1776989820899,72.27,78272.19,0.0,0.98821,1e-05,1.44825]
[1776989825932,72.27,78270.34,0.0,0.9882,1e-05,1.45]
[1776989830965,72.27,78272.17,0.0,0.98821,1e-05,1.44827]
[1776989836005,72.27,78269.59,0.0,0.98819,1e-05,1.45071]
[1776989839023,72.27,78259.08,0.0,0.9881,1e-05,1.46068]
[1776989840033,72.27,78256.97,0.0,0.98808,1e-05,1.46269]
[1776989845066,72.27,78253.23,0.0,0.98804,1e-05,1.46626]
[1776989850103,72.27,78250.81,0.0,0.98802,1e-05,1.46857]
[1776989855141,72.27,78248.28,0.0,0.98801,1e-05,1.46867]
[1776989857153,72.27,78264.35,0.0,0.98816,1e-05,1.45337]
[1776989858159,72.27,78267.62,0.0,0.98819,1e-05,1.45028]
[1776989863302,72.27,78285.79,0.0,0.98835,1e-05,1.43317]
[1776989864211,72.27,78285.79,0.0,0.98835,1e-05,1.43317]
[1776989865211,72.27,78288.71,0.0,0.98838,1e-05,1.43044]
[1776989870246,72.27,78285.1,0.0,0.98835,1e-05,1.43382]
[1776989875282,72.27,78286.73,0.0,0.98836,1e-05,1.43229]
[1776989880318,72.27,78289.17,0.0,0.98838,1e-05,1.43001]
[1776989883445,72.27,78294.76,0.0,0.98843,1e-05,1.42479]
[1776989889381,72.27,78293.79,0.0,0.98843,1e-05,1.42569]
[1776989894415,72.27,78292.31,0.0,0.98841,1e-05,1.42707]
[1776989899450,72.27,78291.68,0.0,0.98841,1e-05,1.42766]
[1776989904485,72.27,78290.2,0.0,0.98839,1e-05,1.42904]
[1776989909520,72.27,78286.93,0.0,0.98836,1e-05,1.4321]
[1776989914557,72.27,78285.95,0.0,0.98837,1e-05,1.43074]
[1776989919591,72.27,78285.0,0.0,0.98836,1e-05,1.43163]
[1776989923728,72.27,78293.21,0.0,0.98844,1e-05,1.42396]
[1776989925633,72.27,78298.95,0.0,0.98849,1e-05,1.41862]
[1776989926639,72.27,78298.3,0.0,0.98848,1e-05,1.41922]
[1776989931674,72.27,78298.59,0.0,0.98849,1e-05,1.41895]
[1776989933797,72.27,78305.38,0.0,0.98855,1e-05,1.41265]
[1776989935704,72.27,78308.48,0.0,0.98857,1e-05,1.40978]
[1776989941746,72.27,78311.5,0.0,0.9886,1e-05,1.40699]
[1776989943868,72.27,78339.12,0.0,0.98884,1e-05,1.38169]
[1776989944766,72.27,78339.12,0.0,0.98884,1e-05,1.38169]
[1776989946782,72.27,78344.98,0.0,0.98889,1e-05,1.37636]
[1776989951815,72.27,78348.55,0.0,0.98892,1e-05,1.37313]
[1776989955849,72.27,78353.89,0.0,0.98897,1e-05,1.36831]
[1776989958865,72.27,78357.84,0.0,0.989,1e-05,1.36475]
[1776989964008,72.27,78351.23,0.0,0.98894,1e-05,1.37071]
[1776989969941,72.27,78351.31,0.0,0.98894,1e-05,1.37063]
[1776989974978,72.27,78352.81,0.0,0.98897,1e-05,1.36707]
[1776989980029,72.27,78355.3,0.0,0.989,1e-05,1.36483]
[1776989985050,72.27,78352.37,0.0,0.98897,1e-05,1.36747]
[1776989989078,72.27,78357.64,0.0,0.98902,1e-05,1.36272]
[1776989990085,72.27,78358.32,0.0,0.98902,1e-05,1.36211]
[1776989992099,72.27,78351.42,0.0,0.98896,1e-05,1.36832]
[1776989993108,72.27,78350.35,0.0,0.98895,1e-05,1.36929]
[1776989998141,72.27,78349.2,0.0,0.98894,1e-05,1.37033]
[1776990002172,72.27,78343.9,0.0,0.9889,1e-05,1.37512]
[1776990007208,72.27,78346.66,0.0,0.98892,1e-05,1.37263]
[1776990012249,72.27,78347.74,0.0,0.98893,1e-05,1.37165]
[1776990017281,72.27,78348.97,0.0,0.98894,1e-05,1.37054]
[1776990021307,72.27,78366.3,0.0,0.98909,1e-05,1.35495]
[1776990022314,72.27,78376.21,0.0,0.98917,1e-05,1.3461]
[1776990023321,72.27,78377.37,0.0,0.98918,1e-05,1.34507]
[1776990028356,72.27,78378.23,0.0,0.98919,1e-05,1.3443]
[1776990032386,72.27,78384.66,0.0,0.98926,1e-05,1.33642]
[1776990034503,72.27,78399.58,0.0,0.98938,1e-05,1.32326]
[1776990035406,72.27,78399.58,0.0,0.98938,1e-05,1.32326]
[1776990036413,72.27,78405.41,0.0,0.98943,1e-05,1.31815]
[1776990041448,72.27,78412.54,0.0,0.98949,1e-05,1.31192]
[1776990043467,72.27,78425.46,0.0,0.98959,1e-05,1.30069]
[1776990044575,72.27,78410.2,0.0,0.98947,1e-05,1.31396]
[1776990045481,72.27,78410.2,0.0,0.98947,1e-05,1.31396]
[1776990047495,72.27,78402.75,0.0,0.98941,1e-05,1.32048]
[1776990048505,72.27,78397.6,0.0,0.98937,1e-05,1.325]
[1776990052530,72.27,78394.28,0.0,0.98934,1e-05,1.32792]
[1776990053537,72.27,78388.47,0.0,0.98929,1e-05,1.33305]
[1776990054645,72.27,78380.23,0.0,0.98922,1e-05,1.34034]
[1776990056562,72.27,78373.51,0.0,0.98917,1e-05,1.34632]
[1776990060589,72.27,78364.82,0.0,0.98909,1e-05,1.35408]
[1776990065622,72.27,78363.82,0.0,0.98908,1e-05,1.35497]
[1776990070657,72.27,78362.27,0.0,0.98907,1e-05,1.35636]
[1776990075701,72.27,78357.66,0.0,0.98903,1e-05,1.3605]
[1776990076704,72.27,78349.6,0.0,0.98896,1e-05,1.36775]
[1776990080727,72.27,78346.28,0.0,0.98894,1e-05,1.37075]
[1776990084860,72.27,78355.49,0.0,0.98901,1e-05,1.36245]
[1776990085763,72.27,78355.49,0.0,0.98901,1e-05,1.36245]
[1776990090798,72.27,78352.66,0.0,0.98899,1e-05,1.365]
[1776990095833,72.27,78350.64,0.0,0.98899,1e-05,1.36461]
[1776990098857,72.27,78357.02,0.0,0.98904,1e-05,1.35887]
[1776990099863,72.27,78357.69,0.0,0.98905,1e-05,1.35827]
[1776990105008,72.27,78355.86,0.0,0.98903,1e-05,1.35991]
[1776990110942,72.27,78353.73,0.0,0.98902,1e-05,1.36183]
[1776990115977,72.27,78352.48,0.0,0.98901,1e-05,1.36295]
[1776990121012,72.27,78352.12,0.0,0.989,1e-05,1.36327]
[1776990126047,72.27,78351.87,0.0,0.989,1e-05,1.3635]
[1776990131083,72.27,78354.72,0.0,0.98902,1e-05,1.36094]
[1776990133096,72.27,78364.2,0.0,0.9891,1e-05,1.35244]
[1776990138135,72.27,78378.71,0.0,0.98923,1e-05,1.33951]
[1776990139144,72.27,78380.08,0.0,0.98924,1e-05,1.33829]
[1776990144174,72.27,78372.65,0.0,0.98918,1e-05,1.3449]
[1776990145181,72.27,78371.59,0.0,0.98917,1e-05,1.34584]
[1776990148203,72.27,78364.83,0.0,0.98911,1e-05,1.35187]
[1776990150218,72.27,78360.59,0.0,0.98907,1e-05,1.35567]
[1776990155251,72.27,78357.05,0.0,0.98906,1e-05,1.35664]
[1776990160286,72.27,78357.16,0.0,0.98906,1e-05,1.35654]
[1776990165431,72.27,78361.37,0.0,0.9891,1e-05,1.35277]
[1776990170356,72.27,78369.03,0.0,0.98916,1e-05,1.34593]
[1776990171363,72.27,78374.49,0.0,0.98921,1e-05,1.34107]
[1776990173379,72.27,78374.79,0.0,0.98921,1e-05,1.34081]
[1776990174386,72.27,78409.85,0.0,0.9895,1e-05,1.30996]
[1776990175503,72.27,78419.9,0.0,0.98958,1e-05,1.30123]
[1776990176400,72.27,78419.9,0.0,0.98958,1e-05,1.30123]
[1776990178416,72.27,78412.74,0.0,0.98952,1e-05,1.30745]
[1776990183448,72.27,78415.98,0.0,0.98955,1e-05,1.30463]
[1776990185465,72.27,78409.03,0.0,0.98949,1e-05,1.31068]
[1776990189492,72.27,78408.68,0.0,0.98949,1e-05,1.31098]
[1776990195644,72.27,78409.92,0.0,0.9895,1e-05,1.3099]
[1776990197546,72.27,78415.04,0.0,0.98954,1e-05,1.30545]
[1776990198556,72.27,78423.64,0.0,0.98961,1e-05,1.29799]
[1776990199562,72.27,78424.9,0.0,0.98962,1e-05,1.2969]
[1776990202582,72.27,78429.99,0.0,0.98966,1e-05,1.29251]
[1776990207618,72.27,78428.44,0.0,0.98965,1e-05,1.29385]
[1776990208624,72.27,78436.17,0.0,0.98971,1e-05,1.28719]
[1776990209631,72.27,78436.65,0.0,0.98972,1e-05,1.28678]
[1776990214668,72.27,78437.32,0.0,0.98974,1e-05,1.28408]
[1776990218695,72.27,78446.16,0.0,0.98981,1e-05,1.27652]
[1776990219702,72.27,78452.78,0.0,0.98986,1e-05,1.27088]
[1776990220708,72.27,78453.42,0.0,0.98987,1e-05,1.27034]
[1776990225854,72.27,78455.65,0.0,0.98989,1e-05,1.26845]
[1776990227757,72.27,78457.96,0.0,0.9899,1e-05,1.26649]
[1776990232792,72.27,78457.88,0.0,0.9899,1e-05,1.26656]
[1776990237828,72.27,78460.65,0.0,0.98992,1e-05,1.26421]
[1776990242865,72.27,78463.34,0.0,0.98995,1e-05,1.26193]
[1776990245995,72.27,78452.57,0.0,0.98986,1e-05,1.27106]
[1776990247906,72.27,78449.08,0.0,0.98983,1e-05,1.27403]
[1776990248911,72.27,78442.96,0.0,0.98978,1e-05,1.27926]
[1776990249918,72.27,78438.5,0.0,0.98975,1e-05,1.28307]
[1776990250926,72.27,78433.14,0.0,0.98971,1e-05,1.28767]
[1776990251930,72.27,78423.55,0.0,0.98963,1e-05,1.29593]
[1776990252937,72.27,78417.18,0.0,0.98958,1e-05,1.30145]
[1776990256068,72.27,78403.43,0.0,0.98946,1e-05,1.31341]
[1776990256965,72.27,78403.43,0.0,0.98946,1e-05,1.31341]
[1776990257972,72.27,78389.62,0.0,0.98935,1e-05,1.32552]
[1776990263008,72.28,78387.25,0.0,0.98933,1e-05,1.32786]
[1776990264020,72.28,78380.89,0.0,0.98927,1e-05,1.33372]
[1776990265036,72.28,78375.39,0.0,0.98923,1e-05,1.33883]
[1776990266139,72.28,78372.33,0.0,0.9892,1e-05,1.34154]
[1776990269052,72.29,78367.38,0.0,0.98915,1e-05,1.34661]
[1776990271066,72.29,78361.49,0.0,0.98912,1e-05,1.35009]
[1776990273078,72.3,78367.88,0.0,0.98917,1e-05,1.3448]
[1776990274085,72.3,78368.98,0.0,0.98917,1e-05,1.34404]
[1776990279120,72.31,78367.94,0.0,0.98915,1e-05,1.34604]
[1776990281136,72.31,78373.9,0.0,0.9892,1e-05,1.34116]
[1776990286282,72.32,78368.22,0.0,0.98915,1e-05,1.34665]
[1776990292212,72.32,78370.37,0.0,0.98917,1e-05,1.34494]
[1776990297280,72.32,78370.29,0.0,0.98916,1e-05,1.34501]
[1776990298264,72.32,78349.62,0.0,0.98899,1e-05,1.36373]
[1776990299267,72.33,78333.86,0.0,0.98885,1e-05,1.37824]
[1776990300283,72.33,78332.8,0.0,0.98884,1e-05,1.37944]
[1776990303304,72.33,78339.67,0.0,0.9889,1e-05,1.37336]
[1776990306323,72.33,78350.79,0.0,0.98899,1e-05,1.36332]
[1776990307330,72.33,78351.43,0.0,0.989,1e-05,1.36274]
[1776990309342,72.33,78357.37,0.0,0.98905,1e-05,1.3574]
[1776990310349,72.33,78362.78,0.0,0.98909,1e-05,1.35256]
[1776990315384,72.33,78358.64,0.0,0.98906,1e-05,1.35627]
[1776990317398,72.33,78355.2,0.0,0.98903,1e-05,1.35954]
[1776990322434,72.34,78356.11,0.0,0.98903,1e-05,1.35962]
[1776990327468,72.35,78355.28,0.0,0.98901,1e-05,1.36128]
[1776990330490,72.35,78362.14,0.0,0.98907,1e-05,1.35531]
[1776990332503,72.35,78366.21,0.0,0.98912,1e-05,1.34967]
[1776990337537,72.35,78365.02,0.0,0.98911,1e-05,1.35073]
[1776990342572,72.35,78363.27,0.0,0.98909,1e-05,1.35229]
[1776990344591,72.35,78356.78,0.0,0.98904,1e-05,1.35811]
[1776990346732,72.35,78351.97,0.0,0.989,1e-05,1.36243]
[1776990352646,72.35,78352.22,0.0,0.989,1e-05,1.3622]
[1776990357680,72.35,78352.58,0.0,0.989,1e-05,1.36188]
[1776990360702,72.35,78359.17,0.0,0.98906,1e-05,1.35596]
[1776990361707,72.35,78361.7,0.0,0.98908,1e-05,1.3537]
[1776990366872,72.35,78363.56,0.0,0.9891,1e-05,1.35203]
[1776990372791,72.35,78361.94,0.0,0.98908,1e-05,1.35348]
[1776990377821,72.35,78366.2,0.0,0.98912,1e-05,1.34968]
[1776990382855,72.35,78366.47,0.0,0.98912,1e-05,1.34943]
[1776990385881,72.35,78372.51,0.0,0.98917,1e-05,1.34405]
[1776990387890,72.35,78376.3,0.0,0.9892,1e-05,1.34068]
[1776990392925,72.35,78380.21,0.0,0.98925,1e-05,1.33504]
[1776990397963,72.35,78381.12,0.0,0.98926,1e-05,1.33423]
[1776990402995,72.35,78378.85,0.0,0.98924,1e-05,1.33624]
[1776990408031,72.35,78381.35,0.0,0.98926,1e-05,1.33403]
[1776990410047,72.35,78387.44,0.0,0.98931,1e-05,1.32865]
[1776990412059,72.35,78396.91,0.0,0.98939,1e-05,1.32033]
[1776990414076,72.35,78405.02,0.0,0.98946,1e-05,1.31323]
[1776990416086,72.35,78392.98,0.0,0.98936,1e-05,1.32378]
[1776990417223,72.35,78387.07,0.0,0.98931,1e-05,1.32898]
[1776990423136,72.35,78390.47,0.0,0.98934,1e-05,1.32598]
[1776990426157,72.35,78401.11,0.0,0.98943,1e-05,1.31665]
[1776990431203,72.35,78402.13,0.0,0.98943,1e-05,1.31576]
[1776990436228,72.35,78404.31,0.0,0.98945,1e-05,1.31385]
[1776990441263,72.35,78409.68,0.0,0.9895,1e-05,1.30917]
[1776990446299,72.35,78412.55,0.0,0.98952,1e-05,1.30667]
[1776990453349,72.35,78413.68,0.0,0.98954,1e-05,1.30354]
[1776990458384,72.35,78414.28,0.0,0.98955,1e-05,1.30302]
[1776990463417,72.35,78413.61,0.0,0.98954,1e-05,1.3036]
[1776990468455,72.35,78415.02,0.0,0.98956,1e-05,1.30238]
[1776990469464,72.35,78422.23,0.0,0.98961,1e-05,1.29614]
[1776990470474,72.35,78424.09,0.0,0.98963,1e-05,1.29453]
[1776990475502,72.35,78425.41,0.0,0.98964,1e-05,1.29339]
[1776990480537,72.35,78430.31,0.0,0.98968,1e-05,1.28917]
[1776990485572,72.35,78433.36,0.0,0.9897,1e-05,1.28655]
[1776990490607,72.35,78431.89,0.0,0.98969,1e-05,1.28782]
[1776990492633,72.35,78437.32,0.0,0.98974,1e-05,1.28316]
[1776990494635,72.35,78442.45,0.0,0.98978,1e-05,1.27877]
[1776990499673,72.35,78438.15,0.0,0.98974,1e-05,1.28245]
[1776990504708,72.35,78437.39,0.0,0.98974,1e-05,1.2831]
[1776990509743,72.35,78437.72,0.0,0.98974,1e-05,1.28282]
[1776990514778,72.35,78435.11,0.0,0.98973,1e-05,1.28293]
[1776990519814,72.35,78434.95,0.0,0.98973,1e-05,1.28306]
[1776990522838,72.35,78426.78,0.0,0.98967,1e-05,1.29008]
[1776990523841,72.35,78420.98,0.0,0.98962,1e-05,1.29508]
[1776990525859,72.35,78417.78,0.0,0.98959,1e-05,1.29784]
[1776990530889,72.35,78417.09,0.0,0.98959,1e-05,1.29844]
[1776990535934,72.35,78412.34,0.0,0.98955,1e-05,1.30256]
[1776990540960,72.35,78409.62,0.0,0.98953,1e-05,1.30492]
[1776990545996,72.35,78407.95,0.0,0.98951,1e-05,1.30637]
[1776990551033,72.35,78402.64,0.0,0.98947,1e-05,1.31099]
[1776990556068,72.35,78403.02,0.0,0.98947,1e-05,1.31066]
[1776990561103,72.35,78398.8,0.0,0.98944,1e-05,1.31435]
[1776990566138,72.35,78398.39,0.0,0.98944,1e-05,1.3147]
[1776990568288,72.35,78393.0,0.0,0.98939,1e-05,1.31942]
[1776990574194,72.35,78393.32,0.0,0.98941,1e-05,1.31698]
[1776990579229,72.35,78395.88,0.0,0.98943,1e-05,1.31474]
[1776990585271,72.35,78397.43,0.0,0.98945,1e-05,1.31338]
[1776990588428,72.35,78403.9,0.0,0.9895,1e-05,1.30774]
[1776990594334,72.35,78408.05,0.0,0.98953,1e-05,1.30413]
[1776990599371,72.35,78407.01,0.0,0.98952,1e-05,1.30503]
[1776990604406,72.35,78410.18,0.0,0.98955,1e-05,1.30228]
[1776990609441,72.35,78410.08,0.0,0.98955,1e-05,1.30237]
[1776990611457,72.35,78416.21,0.0,0.9896,1e-05,1.29706]
[1776990612466,72.35,78417.45,0.0,0.98961,1e-05,1.29599]
[1776990616493,72.35,78422.23,0.0,0.98965,1e-05,1.29186]
[1776990621536,72.35,78422.26,0.0,0.98965,1e-05,1.29184]
[1776990626568,72.35,78426.94,0.0,0.98968,1e-05,1.28781]
[1776990631595,72.35,78426.33,0.0,0.9897,1e-05,1.2862]
[1776990636630,72.35,78425.77,0.0,0.98969,1e-05,1.28668]
[1776990640659,72.35,78429.2,0.0,0.98972,1e-05,1.28374]
[1776990645693,72.35,78429.6,0.0,0.98972,1e-05,1.2834]
[1776990650733,72.35,78427.78,0.0,0.98971,1e-05,1.28496]
[1776990655771,72.35,78426.24,0.0,0.9897,1e-05,1.28628]
[1776990660805,72.35,78426.24,0.0,0.9897,1e-05,1.28628]
[1776990663829,72.35,78433.67,0.0,0.98976,1e-05,1.27991]
[1776990664836,72.35,78439.52,0.0,0.9898,1e-05,1.27491]
[1776990665842,72.35,78441.05,0.0,0.98981,1e-05,1.27361]
[1776990670875,72.35,78442.63,0.0,0.98983,1e-05,1.27226]
[1776990675917,72.35,78440.17,0.0,0.98981,1e-05,1.27436]
[1776990680946,72.35,78437.3,0.0,0.98978,1e-05,1.27681]
[1776990682962,72.35,78429.69,0.0,0.98972,1e-05,1.28332]
[1776990683969,72.35,78428.29,0.0,0.98971,1e-05,1.28452]
[1776990689136,72.35,78433.34,0.0,0.98975,1e-05,1.28019]
[1776990694039,72.35,78426.34,0.0,0.98971,1e-05,1.28406]
[1776990696053,72.35,78425.36,0.0,0.98971,1e-05,1.2849]
[1776990699206,72.35,78415.41,0.0,0.98962,1e-05,1.29347]
[1776990701087,72.35,78416.01,0.0,0.98963,1e-05,1.29295]
[1776990703107,72.35,78422.09,0.0,0.98968,1e-05,1.28771]
[1776990708137,72.35,78418.43,0.0,0.98965,1e-05,1.29086]
[1776990713173,72.35,78417.15,0.0,0.98964,1e-05,1.29197]
[1776990718208,72.35,78417.2,0.0,0.98964,1e-05,1.29192]
[1776990721236,72.35,78410.14,0.0,0.98958,1e-05,1.29802]
[1776990722236,72.35,78405.45,0.0,0.98954,1e-05,1.30209]
[1776990726265,72.35,78395.94,0.0,0.98947,1e-05,1.31036]
[1776990729420,72.35,78389.9,0.0,0.98942,1e-05,1.31564]
[1776990734321,72.35,78390.59,0.0,0.98942,1e-05,1.31504]
[1776990739490,72.35,78400.05,0.0,0.9895,1e-05,1.30678]
[1776990745398,72.35,78398.76,0.0,0.98949,1e-05,1.30791]
[1776990750432,72.35,78399.02,0.0,0.98949,1e-05,1.30768]
[1776990756477,72.35,78396.34,0.0,0.98949,1e-05,1.30786]
[1776990761516,72.35,78400.13,0.0,0.98952,1e-05,1.30456]
[1776990766551,72.35,78401.02,0.0,0.98952,1e-05,1.30378]
[1776990771586,72.35,78398.05,0.0,0.9895,1e-05,1.30637]
[1776990776622,72.35,78399.24,0.0,0.98951,1e-05,1.30533]
[1776990781656,72.35,78402.33,0.0,0.98954,1e-05,1.30265]
[1776990786693,72.35,78406.78,0.0,0.98957,1e-05,1.29879]
[1776990791728,72.35,78411.72,0.0,0.98961,1e-05,1.29451]
[1776990794747,72.35,78416.73,0.0,0.98965,1e-05,1.29019]
[1776990799917,72.35,78415.44,0.0,0.98964,1e-05,1.2913]
[1776990805831,72.35,78414.53,0.0,0.98963,1e-05,1.29209]
[1776990810863,72.35,78413.72,0.0,0.98963,1e-05,1.29279]
[1776990815899,72.35,78413.08,0.0,0.98964,1e-05,1.2912]
[1776990820936,72.35,78412.93,0.0,0.98964,1e-05,1.29133]
[1776990822947,72.35,78403.48,0.0,0.98956,1e-05,1.2995]
[1776990823954,72.35,78400.25,0.0,0.98953,1e-05,1.3023]
[1776990828989,72.35,78399.9,0.0,0.98953,1e-05,1.30261]
[1776990834028,72.35,78395.37,0.0,0.9895,1e-05,1.30655]
[1776990839065,72.35,78394.54,0.0,0.98949,1e-05,1.30727]
[1776990844102,72.35,78394.56,0.0,0.98949,1e-05,1.30725]
[1776990849135,72.35,78394.36,0.0,0.98949,1e-05,1.30743]
[1776990855178,72.35,78395.14,0.0,0.98949,1e-05,1.30675]
[1776990857196,72.35,78400.7,0.0,0.98954,1e-05,1.30191]
[1776990858200,72.35,78406.02,0.0,0.98958,1e-05,1.2973]
[1776990860339,72.35,78408.73,0.0,0.9896,1e-05,1.29495]
[1776990866254,72.35,78412.03,0.0,0.98963,1e-05,1.2921]
[1776990871289,72.35,78416.07,0.0,0.98968,1e-05,1.28649]
[1776990873302,72.35,78417.22,0.0,0.98969,1e-05,1.2855]
[1776990878338,72.35,78415.27,0.0,0.98967,1e-05,1.28718]
[1776990883375,72.35,78415.06,0.0,0.98967,1e-05,1.28736]
[1776990888408,72.35,78416.75,0.0,0.98969,1e-05,1.2859]
[1776990893443,72.35,78414.0,0.0,0.98966,1e-05,1.28827]
[1776990897472,72.35,78421.19,0.0,0.98972,1e-05,1.28209]
[1776990902507,72.35,78420.18,0.0,0.98971,1e-05,1.28296]
[1776990906534,72.35,78414.44,0.0,0.98967,1e-05,1.28789]
[1776990911569,72.35,78413.75,0.0,0.98966,1e-05,1.28848]
[1776990916605,72.35,78418.84,0.0,0.9897,1e-05,1.28411]
[1776990921640,72.35,78415.11,0.0,0.98967,1e-05,1.28731]
[1776990926674,72.35,78422.53,0.0,0.98973,1e-05,1.28094]
[1776990931709,72.35,78427.35,0.0,0.98979,1e-05,1.27469]
[1776990936746,72.35,78428.54,0.0,0.9898,1e-05,1.27368]
[1776990941780,72.35,78429.17,0.0,0.9898,1e-05,1.27314]
[1776990946814,72.35,78430.32,0.0,0.98981,1e-05,1.27216]
[1776990951851,72.35,78431.6,0.0,0.98982,1e-05,1.27107]
[1776990956887,72.35,78432.54,0.0,0.98983,1e-05,1.27027]
[1776990961923,72.35,78432.33,0.0,0.98983,1e-05,1.27045]
[1776990966959,72.35,78433.6,0.0,0.98984,1e-05,1.26937]
[1776990971998,72.35,78434.53,0.0,0.98984,1e-05,1.26858]
[1776990977029,72.35,78432.12,0.0,0.98982,1e-05,1.27063]
[1776990982068,72.35,78432.09,0.0,0.98982,1e-05,1.27065]
[1776990987100,72.35,78444.17,0.0,0.98992,1e-05,1.2604]
[1776990988107,72.35,78443.35,0.0,0.98991,1e-05,1.2611]
[1776990993141,72.35,78443.37,0.0,0.98993,1e-05,1.25897]
[1776990998178,72.35,78447.53,0.0,0.98996,1e-05,1.25546]
[1776991001199,72.35,78441.36,0.0,0.98991,1e-05,1.26067]
[1776991006234,72.35,78444.38,0.0,0.98994,1e-05,1.25812]
[1776991009254,72.35,78449.88,0.0,0.98998,1e-05,1.25348]
[1776991011398,72.35,78456.34,0.0,0.99003,1e-05,1.24805]
[1776991015299,72.35,78460.49,0.0,0.99006,1e-05,1.24457]
[1776991020331,72.35,78460.41,0.0,0.99006,1e-05,1.24464]
[1776991025367,72.35,78464.64,0.0,0.9901,1e-05,1.2411]
[1776991030422,72.35,78465.38,0.0,0.9901,1e-05,1.24049]
[1776991035451,72.35,78465.51,0.0,0.9901,1e-05,1.24038]
[1776991040488,72.35,78467.19,0.0,0.99012,1e-05,1.23897]
[1776991041623,72.35,78485.0,0.0,0.99025,1e-05,1.22419]
[1776991043508,72.35,78489.41,0.0,0.99029,1e-05,1.22056]
[1776991048541,72.35,78491.06,0.0,0.9903,1e-05,1.2192]
[1776991053577,72.35,78487.11,0.0,0.99029,1e-05,1.22039]
[1776991054588,72.35,78482.52,0.0,0.99025,1e-05,1.22418]
[1776991059620,72.35,78479.0,0.0,0.99022,1e-05,1.22709]
[1776991061763,72.35,78469.84,0.0,0.99015,1e-05,1.23469]
[1776991067675,72.35,78461.65,0.0,0.99009,1e-05,1.24151]
[1776991068682,72.35,78455.07,0.0,0.99004,1e-05,1.24702]
[1776991073718,72.35,78452.56,0.0,0.99002,1e-05,1.24913]
[1776991078754,72.35,78452.37,0.0,0.99002,1e-05,1.24929]
[1776991083787,72.35,78451.03,0.0,0.99001,1e-05,1.25042]
[1776991086807,72.35,78446.58,0.0,0.98997,1e-05,1.25416]
[1776991087815,72.35,78434.1,0.0,0.98987,1e-05,1.26471]
[1776991088822,72.35,78428.84,0.0,0.98983,1e-05,1.26918]
[1776991090838,72.35,78432.56,0.0,0.98986,1e-05,1.26602]
[1776991095871,72.35,78426.59,0.0,0.98981,1e-05,1.2711]
[1776991100906,72.35,78421.88,0.0,0.98978,1e-05,1.27512]
[1776991106951,72.35,78418.05,0.0,0.98975,1e-05,1.27839]
[1776991112126,72.35,78421.97,0.0,0.98979,1e-05,1.27292]
[1776991118034,72.35,78426.87,0.0,0.98983,1e-05,1.26874]
[1776991122196,72.35,78428.84,0.0,0.98985,1e-05,1.26707]
[1776991124078,72.35,78437.05,0.0,0.98991,1e-05,1.2601]
[1776991125083,72.35,78439.58,0.0,0.98993,1e-05,1.25796]
[1776991130118,72.35,78440.98,0.0,0.98994,1e-05,1.25678]
[1776991135155,72.35,78441.49,0.0,0.98995,1e-05,1.25635]
[1776991140190,72.35,78441.02,0.0,0.98994,1e-05,1.25675]
[1776991145226,72.35,78443.48,0.0,0.98996,1e-05,1.25467]
[1776991150262,72.35,78446.03,0.0,0.98998,1e-05,1.25252]
[1776991155297,72.35,78448.31,0.0,0.99,1e-05,1.2506]
[1776991160332,72.35,78446.59,0.0,0.98999,1e-05,1.25205]
[1776991166375,72.35,78447.24,0.0,0.98999,1e-05,1.2515]
[1776991171411,72.35,78447.73,0.0,0.99001,1e-05,1.24899]
[1776991176446,72.35,78445.56,0.0,0.99,1e-05,1.25082]
[1776991181480,72.35,78446.65,0.0,0.99,1e-05,1.2499]
[1776991185511,72.35,78443.74,0.0,0.98998,1e-05,1.25235]
[1776991190543,72.35,78446.41,0.0,0.99,1e-05,1.2501]
[1776991195582,72.35,78447.56,0.0,0.99001,1e-05,1.24914]
[1776991200614,72.35,78447.88,0.0,0.99001,1e-05,1.24887]
[1776991205649,72.35,78448.52,0.0,0.99002,1e-05,1.24833]
[1776991208671,72.35,78443.14,0.0,0.98998,1e-05,1.25286]
[1776991210687,72.35,78439.53,0.0,0.98995,1e-05,1.2559]
[1776991215722,72.35,78440.57,0.0,0.98996,1e-05,1.25502]
[1776991219748,72.35,78435.22,0.0,0.98991,1e-05,1.25954]
[1776991220757,72.35,78433.53,0.0,0.9899,1e-05,1.26097]
[1776991225797,72.35,78433.66,0.0,0.9899,1e-05,1.26086]
[1776991230825,72.35,78436.78,0.0,0.98993,1e-05,1.25822]
[1776991235860,72.35,78435.66,0.0,0.98993,1e-05,1.25706]
[1776991240904,72.35,78435.25,0.0,0.98993,1e-05,1.25741]
[1776991243047,72.35,78429.55,0.0,0.98989,1e-05,1.26223]
[1776991248951,72.35,78427.17,0.0,0.98987,1e-05,1.26425]
[1776991253986,72.35,78423.27,0.0,0.98984,1e-05,1.26757]
[1776991259022,72.35,78420.34,0.0,0.98981,1e-05,1.27006]
[1776991264057,72.35,78418.29,0.0,0.9898,1e-05,1.27181]
[1776991270099,72.35,78418.3,0.0,0.9898,1e-05,1.2718]
[1776991272114,72.35,78412.53,0.0,0.98975,1e-05,1.27673]
[1776991274130,72.35,78410.27,0.0,0.98973,1e-05,1.27867]
[1776991279164,72.35,78410.13,0.0,0.98973,1e-05,1.27879]
[1776991284199,72.35,78410.14,0.0,0.98973,1e-05,1.27878]
[1776991288227,72.35,78416.51,0.0,0.98978,1e-05,1.27333]
[1776991291251,72.35,78421.41,0.0,0.98984,1e-05,1.26703]
[1776991296286,72.35,78423.45,0.0,0.98985,1e-05,1.26529]
[1776991301319,72.35,78423.18,0.0,0.98985,1e-05,1.26552]
[1776991306355,72.35,78421.03,0.0,0.98983,1e-05,1.26735]
[1776991311390,72.35,78421.27,0.0,0.98984,1e-05,1.26715]
[1776991319446,72.35,78420.96,0.0,0.98983,1e-05,1.26741]
[1776991323610,72.35,78398.53,0.0,0.98965,1e-05,1.28662]
[1776991324483,72.35,78398.53,0.0,0.98965,1e-05,1.28662]
[1776991325490,72.35,78397.71,0.0,0.98965,1e-05,1.28732]
[1776991330526,72.35,78398.56,0.0,0.98965,1e-05,1.28659]
[1776991335560,72.35,78392.57,0.0,0.98961,1e-05,1.29176]
[1776991337575,72.35,78383.07,0.0,0.98953,1e-05,1.29999]
[1776991338580,72.35,78378.2,0.0,0.98949,1e-05,1.30423]
[1776991340594,72.35,78384.6,0.0,0.98954,1e-05,1.29866]
[1776991342608,72.35,78389.65,0.0,0.98958,1e-05,1.29428]
[1776991347645,72.35,78393.73,0.0,0.98962,1e-05,1.29076]
[1776991348651,72.35,78401.63,0.0,0.98968,1e-05,1.28395]
[1776991349657,72.35,78402.71,0.0,0.98969,1e-05,1.28302]
[1776991354694,72.35,78403.52,0.0,0.98971,1e-05,1.28019]
[1776991359730,72.35,78404.73,0.0,0.98972,1e-05,1.27915]
[1776991363896,72.35,78397.68,0.0,0.98966,1e-05,1.28521]
[1776991366780,72.35,78396.08,0.0,0.98965,1e-05,1.28658]
[1776991371815,72.35,78395.46,0.0,0.98965,1e-05,1.28712]
[1776991373966,72.35,78388.53,0.0,0.98959,1e-05,1.2931]
[1776991375845,72.35,78383.46,0.0,0.98955,1e-05,1.2975]
[1776991376852,72.35,78382.57,0.0,0.98954,1e-05,1.29827]
[1776991377869,72.35,78373.76,0.0,0.98947,1e-05,1.30594]
[1776991378865,72.35,78372.36,0.0,0.98946,1e-05,1.30716]
[1776991384038,72.35,78371.85,0.0,0.98945,1e-05,1.3076]
[1776991389946,72.35,78372.81,0.0,0.98946,1e-05,1.30676]
[1776991394978,72.35,78375.44,0.0,0.98948,1e-05,1.30447]
[1776991396993,72.35,78381.97,0.0,0.98954,1e-05,1.29879]
[1776991404178,72.35,78384.58,0.0,0.98956,1e-05,1.29652]
[1776991410085,72.35,78385.32,0.0,0.98956,1e-05,1.29588]
[1776991415117,72.35,78383.09,0.0,0.98956,1e-05,1.29566]
[1776991420152,72.35,78378.24,0.0,0.98952,1e-05,1.29987]
[1776991423176,72.35,78383.91,0.0,0.98957,1e-05,1.29495]
[1776991424322,72.35,78386.54,0.0,0.98959,1e-05,1.29267]
[1776991427203,72.35,78383.5,0.0,0.98957,1e-05,1.29531]
[1776991432238,72.35,78384.23,0.0,0.98957,1e-05,1.29467]
[1776991437273,72.35,78383.71,0.0,0.98957,1e-05,1.29512]
[1776991442308,72.35,78382.0,0.0,0.98955,1e-05,1.29661]
[1776991449358,72.35,78381.16,0.0,0.98955,1e-05,1.29734]
[1776991454532,72.35,78379.15,0.0,0.98953,1e-05,1.29908]
[1776991460437,72.35,78376.69,0.0,0.98951,1e-05,1.30122]
[1776991464602,72.35,78371.14,0.0,0.98946,1e-05,1.30606]
[1776991470507,72.35,78362.24,0.0,0.98939,1e-05,1.31384]
[1776991471515,72.35,78360.94,0.0,0.9894,1e-05,1.31281]
[1776991474672,72.35,78367.62,0.0,0.98945,1e-05,1.30696]
[1776991476548,72.35,78366.85,0.0,0.98945,1e-05,1.30763]
[1776991481584,72.35,78366.5,0.0,0.98944,1e-05,1.30794]
[1776991486618,72.35,78366.77,0.0,0.98944,1e-05,1.3077]
[1776991491653,72.35,78368.41,0.0,0.98946,1e-05,1.30627]
[1776991496688,72.35,78368.55,0.0,0.98946,1e-05,1.30615]
[1776991501723,72.35,78368.5,0.0,0.98946,1e-05,1.30619]
[1776991506759,72.35,78369.17,0.0,0.98946,1e-05,1.30561]
[1776991511794,72.35,78368.74,0.0,0.98946,1e-05,1.30598]
[1776991516830,72.35,78369.85,0.0,0.98947,1e-05,1.30502]
[1776991521864,72.35,78370.27,0.0,0.98947,1e-05,1.30465]
[1776991526899,72.35,78369.32,0.0,0.98947,1e-05,1.30548]
[1776991533948,72.35,78370.11,0.0,0.98949,1e-05,1.30262]
[1776991536099,72.35,78381.16,0.0,0.98958,1e-05,1.29303]
[1776991542006,72.35,78376.85,0.0,0.98954,1e-05,1.29676]
[1776991546169,72.35,78388.95,0.0,0.98964,1e-05,1.2863]
[1776991548064,72.35,78392.32,0.0,0.98967,1e-05,1.28339]
[1776991549062,72.35,78401.66,0.0,0.98975,1e-05,1.27538]
[1776991550070,72.35,78413.38,0.0,0.98984,1e-05,1.26538]
[1776991551075,72.35,78413.73,0.0,0.98984,1e-05,1.26508]
[1776991556241,72.35,78415.31,0.0,0.98985,1e-05,1.26374]
[1776991562161,72.35,78418.11,0.0,0.98988,1e-05,1.26136]
[1776991564165,72.35,78425.84,0.0,0.98994,1e-05,1.25482]
[1776991566311,72.35,78434.3,0.0,0.99001,1e-05,1.24769]
[1776991572221,72.35,78433.64,0.0,0.99,1e-05,1.24824]
[1776991578263,72.35,78432.61,0.0,0.98999,1e-05,1.24911]
[1776991581284,72.35,78436.73,0.0,0.99002,1e-05,1.24564]
[1776991586453,72.35,78438.52,0.0,0.99004,1e-05,1.24414]
[1776991591364,72.35,78432.99,0.0,0.99001,1e-05,1.24669]
[1776991595387,72.35,78438.07,0.0,0.99005,1e-05,1.24242]
[1776991600420,72.35,78443.47,0.0,0.99009,1e-05,1.2379]
[1776991605457,72.35,78445.06,0.0,0.99011,1e-05,1.23658]
[1776991607472,72.35,78443.05,0.0,0.99009,1e-05,1.23826]
[1776991612506,72.35,78440.57,0.0,0.99007,1e-05,1.24033]
[1776991617542,72.35,78439.62,0.0,0.99006,1e-05,1.24112]
[1776991622577,72.35,78437.45,0.0,0.99005,1e-05,1.24294]
[1776991627613,72.35,78434.71,0.0,0.99002,1e-05,1.24524]
[1776991632648,72.35,78433.26,0.0,0.99001,1e-05,1.24646]
[1776991637682,72.35,78434.28,0.0,0.99002,1e-05,1.2456]
[1776991642718,72.35,78436.08,0.0,0.99004,1e-05,1.24409]
[1776991647752,72.35,78435.11,0.0,0.99003,1e-05,1.24491]
[1776991652788,72.35,78433.62,0.0,0.99003,1e-05,1.24406]
[1776991657822,72.35,78432.8,0.0,0.99003,1e-05,1.24475]
[1776991662859,72.35,78432.13,0.0,0.99002,1e-05,1.24531]
[1776991667894,72.35,78430.61,0.0,0.99001,1e-05,1.24658]
[1776991671920,72.35,78419.85,0.0,0.98992,1e-05,1.25566]
[1776991672928,72.35,78417.05,0.0,0.9899,1e-05,1.25803]
[1776991677963,72.35,78426.22,0.0,0.98997,1e-05,1.25028]
[1776991678968,72.35,78426.46,0.0,0.98998,1e-05,1.25008]
[1776991681992,72.35,78431.02,0.0,0.99001,1e-05,1.24624]
[1776991686019,72.35,78422.88,0.0,0.98995,1e-05,1.2531]
[1776991690048,72.35,78419.99,0.0,0.98992,1e-05,1.25554]
[1776991695082,72.35,78426.15,0.0,0.98997,1e-05,1.25034]
[1776991700119,72.35,78421.39,0.0,0.98994,1e-05,1.25435]
[1776991706158,72.35,78418.36,0.0,0.98991,1e-05,1.25692]
[1776991711193,72.35,78417.48,0.0,0.98992,1e-05,1.25555]
[1776991715221,72.35,78411.42,0.0,0.98987,1e-05,1.26068]
[1776991719399,72.35,78408.43,0.0,0.98985,1e-05,1.26322]
[1776991725293,72.35,78406.95,0.0,0.98984,1e-05,1.26448]
[1776991730326,72.35,78408.52,0.0,0.98985,1e-05,1.26314]
[1776991736369,72.35,78410.51,0.0,0.98987,1e-05,1.26145]
[1776991741406,72.35,78413.73,0.0,0.98989,1e-05,1.25872]
[1776991743419,72.35,78420.0,0.0,0.98994,1e-05,1.25342]
[1776991748456,72.35,78417.24,0.0,0.98992,1e-05,1.25575]
[1776991753490,72.35,78418.05,0.0,0.98993,1e-05,1.25507]
[1776991757517,72.35,78424.24,0.0,0.98997,1e-05,1.24984]
[1776991761545,72.35,78429.13,0.0,0.99001,1e-05,1.24573]
[1776991766583,72.35,78430.04,0.0,0.99002,1e-05,1.24496]
[1776991771617,72.35,78429.62,0.0,0.99003,1e-05,1.24321]
[1776991776659,72.35,78430.25,0.0,0.99004,1e-05,1.24269]
[1776991779825,72.35,78438.97,0.0,0.99011,1e-05,1.23539]
[1776991781690,72.35,78441.98,0.0,0.99013,1e-05,1.23288]
[1776991785713,72.35,78447.05,0.0,0.99017,1e-05,1.22866]
[1776991790749,72.35,78450.89,0.0,0.9902,1e-05,1.22547]
[1776991796792,72.35,78452.28,0.0,0.99021,1e-05,1.22432]
[1776991799966,72.35,78439.62,0.0,0.99011,1e-05,1.23485]
[1776991801832,72.35,78433.75,0.0,0.99007,1e-05,1.23975]
[1776991806865,72.35,78432.4,0.0,0.99005,1e-05,1.24088]
[1776991811900,72.35,78429.67,0.0,0.99003,1e-05,1.24317]
[1776991817938,72.35,78429.16,0.0,0.99003,1e-05,1.2436]
[1776991821967,72.35,78421.75,0.0,0.98997,1e-05,1.24983]
[1776991822973,72.35,78417.82,0.0,0.98994,1e-05,1.25315]
[1776991828015,72.36,78413.25,0.0,0.9899,1e-05,1.25778]
[1776991833044,72.36,78411.98,0.0,0.9899,1e-05,1.25673]
[1776991840249,72.36,78412.29,0.0,0.98991,1e-05,1.25647]
[1776991846135,72.36,78412.81,0.0,0.98991,1e-05,1.25603]
[1776991852179,72.36,78413.04,0.0,0.98991,1e-05,1.25584]
[1776991857212,72.36,78415.22,0.0,0.98993,1e-05,1.25399]
[1776991862246,72.36,78412.51,0.0,0.98991,1e-05,1.25629]
[1776991867286,72.36,78411.22,0.0,0.9899,1e-05,1.25738]
[1776991872318,72.36,78403.17,0.0,0.98983,1e-05,1.26421]
[1776991874334,72.36,78397.92,0.0,0.98979,1e-05,1.26869]
[1776991876345,72.36,78408.64,0.0,0.98988,1e-05,1.25956]
[1776991877356,72.36,78410.39,0.0,0.98989,1e-05,1.25808]
[1776991882388,72.36,78412.03,0.0,0.9899,1e-05,1.25669]
[1776991886416,72.36,78417.43,0.0,0.98995,1e-05,1.25213]
[1776991889436,72.36,78426.59,0.0,0.99002,1e-05,1.24441]
[1776991890599,72.36,78434.87,0.0,0.99008,1e-05,1.23748]
[1776991892456,72.36,78437.99,0.0,0.99012,1e-05,1.23278]
[1776991900669,72.36,78441.27,0.0,0.99015,1e-05,1.23005]
[1776991904541,72.36,78435.01,0.0,0.9901,1e-05,1.23527]
[1776991905548,72.36,78432.36,0.0,0.99008,1e-05,1.23748]
[1776991908571,72.36,78426.94,0.0,0.99004,1e-05,1.24202]
[1776991913605,72.36,78424.8,0.0,0.99002,1e-05,1.24382]
[1776991920812,72.36,78416.84,0.0,0.98996,1e-05,1.25051]
[1776991922667,72.36,78412.11,0.0,0.98992,1e-05,1.25451]
[1776991925689,72.36,78405.67,0.0,0.98987,1e-05,1.25996]
[1776991930881,72.36,78402.31,0.0,0.98984,1e-05,1.26282]
[1776991937774,72.36,78404.59,0.0,0.98986,1e-05,1.26088]
[1776991945830,72.36,78406.42,0.0,0.98988,1e-05,1.25933]
[1776991947847,72.36,78401.34,0.0,0.98983,1e-05,1.26364]
[1776991952879,72.36,78400.67,0.0,0.98985,1e-05,1.26209]
[1776991957914,72.36,78401.67,0.0,0.98985,1e-05,1.26124]
[1776991961942,72.36,78407.27,0.0,0.9899,1e-05,1.25649]
[1776991967998,72.36,78406.08,0.0,0.98989,1e-05,1.2575]
[1776991973034,72.36,78408.86,0.0,0.98991,1e-05,1.25514]
[1776991978071,72.36,78409.06,0.0,0.98991,1e-05,1.25497]
[1776991983105,72.36,78406.87,0.0,0.9899,1e-05,1.25683]
[1776991988141,72.36,78405.03,0.0,0.98988,1e-05,1.25839]
[1776991993177,72.36,78387.14,0.0,0.98974,1e-05,1.27363]
[1776991994183,72.36,78378.95,0.0,0.98967,1e-05,1.28066]
[1776991995335,72.36,78379.99,0.0,0.98968,1e-05,1.27977]
[1776992001232,72.36,78380.58,0.0,0.98968,1e-05,1.27926]
[1776992006269,72.36,78377.49,0.0,0.98966,1e-05,1.28192]
[1776992012309,72.36,78377.4,0.0,0.98968,1e-05,1.27985]
[1776992020365,72.36,78375.19,0.0,0.98966,1e-05,1.28175]
[1776992022378,72.36,78369.22,0.0,0.98961,1e-05,1.2869]
[1776992027415,72.36,78374.31,0.0,0.98965,1e-05,1.28251]
[1776992035471,72.36,78374.74,0.0,0.98965,1e-05,1.28214]
[1776992040506,72.36,78376.39,0.0,0.98967,1e-05,1.28072]
[1776992041523,72.36,78383.08,0.0,0.98972,1e-05,1.27497]
[1776992042524,72.36,78384.75,0.0,0.98973,1e-05,1.27354]
[1776992047558,72.36,78381.5,0.0,0.98971,1e-05,1.27633]
[1776992054607,72.36,78383.49,0.0,0.98972,1e-05,1.27462]
[1776992059642,72.36,78384.01,0.0,0.98973,1e-05,1.27418]
[1776992064680,72.36,78388.21,0.0,0.98976,1e-05,1.27058]
[1776992067700,72.36,78392.69,0.0,0.9898,1e-05,1.26676]
[1776992072733,72.36,78391.42,0.0,0.9898,1e-05,1.26571]
[1776992077769,72.36,78390.57,0.0,0.9898,1e-05,1.26643]
[1776992082803,72.36,78391.2,0.0,0.9898,1e-05,1.2659]
[1776992089852,72.36,78387.42,0.0,0.98977,1e-05,1.26912]
[1776992094890,72.36,78384.35,0.0,0.98975,1e-05,1.27175]
[1776992099922,72.36,78382.27,0.0,0.98973,1e-05,1.27353]
[1776992104958,72.36,78382.47,0.0,0.98973,1e-05,1.27336]
[1776992110999,72.36,78381.15,0.0,0.98972,1e-05,1.27449]
[1776992116200,72.36,78374.46,0.0,0.98967,1e-05,1.28024]
[1776992120064,72.36,78373.04,0.0,0.98966,1e-05,1.28146]
[1776992125100,72.36,78364.11,0.0,0.98958,1e-05,1.28917]
[1776992128122,72.36,78363.49,0.0,0.98958,1e-05,1.28971]
[1776992133155,72.36,78362.62,0.0,0.98959,1e-05,1.2883]
[1776992138190,72.36,78363.44,0.0,0.9896,1e-05,1.28759]
[1776992141216,72.36,78351.34,0.0,0.9895,1e-05,1.29809]
[1776992142221,72.36,78347.83,0.0,0.98947,1e-05,1.30115]
[1776992146411,72.36,78341.9,0.0,0.98942,1e-05,1.30633]
[1776992151286,72.36,78330.89,0.0,0.98933,1e-05,1.316]
[1776992153298,72.36,78328.39,0.0,0.98931,1e-05,1.3182]
[1776992157488,72.36,78318.37,0.0,0.98922,1e-05,1.32706]
[1776992158333,72.36,78318.37,0.0,0.98922,1e-05,1.32706]
[1776992163368,72.36,78322.2,0.0,0.98925,1e-05,1.32367]
[1776992164374,72.36,78330.25,0.0,0.98932,1e-05,1.31656]
[1776992165547,72.36,78338.36,0.0,0.98939,1e-05,1.30943]
[1776992167560,72.36,78337.87,0.0,0.98938,1e-05,1.30986]
[1776992173439,72.36,78335.96,0.0,0.98937,1e-05,1.31154]
[1776992178475,72.36,78332.9,0.0,0.98934,1e-05,1.31423]
[1776992183509,72.36,78330.1,0.0,0.98932,1e-05,1.31669]
[1776992188544,72.36,78331.69,0.0,0.98933,1e-05,1.31529]
[1776992190561,72.36,78324.75,0.0,0.98927,1e-05,1.32141]
[1776992191568,72.36,78324.14,0.0,0.98929,1e-05,1.31976]
[1776992196604,72.36,78327.47,0.0,0.98931,1e-05,1.31682]
[1776992199622,72.36,78335.05,0.0,0.98938,1e-05,1.31016]
[1776992200629,72.36,78336.26,0.0,0.98939,1e-05,1.3091]
[1776992205664,72.36,78340.62,0.0,0.98942,1e-05,1.30528]
[1776992210702,72.36,78341.94,0.0,0.98944,1e-05,1.30412]
[1776992214731,72.36,78334.51,0.0,0.98937,1e-05,1.31063]
[1776992215738,72.36,78328.46,0.0,0.98932,1e-05,1.31595]
[1776992216744,72.36,78326.75,0.0,0.98931,1e-05,1.31746]
[1776992221779,72.36,78328.61,0.0,0.98932,1e-05,1.31582]
[1776992226815,72.36,78334.64,0.0,0.98937,1e-05,1.31052]
[1776992228829,72.36,78336.51,0.0,0.98939,1e-05,1.30888]
[1776992233860,72.36,78336.99,0.0,0.98939,1e-05,1.30845]
[1776992238920,72.36,78337.5,0.0,0.9894,1e-05,1.30801]
[1776992240918,72.36,78327.96,0.0,0.98932,1e-05,1.31639]
[1776992245953,72.36,78328.59,0.0,0.98932,1e-05,1.31584]
[1776992250988,72.36,78334.67,0.0,0.98937,1e-05,1.31049]
[1776992256024,72.36,78333.31,0.0,0.98938,1e-05,1.3095]
[1776992261061,72.36,78341.96,0.0,0.98945,1e-05,1.30193]
[1776992262066,72.36,78352.34,0.0,0.98954,1e-05,1.29289]
[1776992265089,72.36,78343.1,0.0,0.98946,1e-05,1.30093]
[1776992266095,72.36,78335.96,0.0,0.9894,1e-05,1.30718]
[1776992271128,72.36,78339.05,0.0,0.98943,1e-05,1.30447]
[1776992274151,72.36,78347.57,0.0,0.9895,1e-05,1.29704]
[1776992276165,72.36,78350.5,0.0,0.98952,1e-05,1.29449]
[1776992278334,72.36,78357.01,0.0,0.98958,1e-05,1.28884]
[1776992280191,72.36,78356.65,0.0,0.98957,1e-05,1.28915]
[1776992285226,72.36,78353.94,0.0,0.98955,1e-05,1.2915]
[1776992290261,72.36,78354.53,0.0,0.98956,1e-05,1.29099]
[1776992295296,72.36,78354.39,0.0,0.98955,1e-05,1.29111]
[1776992300331,72.36,78357.12,0.0,0.98958,1e-05,1.28875]
[1776992302348,72.36,78363.01,0.0,0.98963,1e-05,1.28365]
[1776992304361,72.36,78366.22,0.0,0.98965,1e-05,1.28089]
[1776992309394,72.36,78364.65,0.0,0.98964,1e-05,1.28224]
[1776992312416,72.36,78370.08,0.0,0.9897,1e-05,1.27542]
[1776992317450,72.36,78374.5,0.0,0.98974,1e-05,1.27163]
[1776992322487,72.36,78375.43,0.0,0.98974,1e-05,1.27083]
[1776992327522,72.36,78361.78,0.0,0.98963,1e-05,1.28256]
[1776992328684,72.36,78357.45,0.0,0.9896,1e-05,1.2863]
[1776992334575,72.36,78360.08,0.0,0.98962,1e-05,1.28403]
[1776992339604,72.36,78355.89,0.0,0.98958,1e-05,1.28765]
[1776992341618,72.36,78361.08,0.0,0.98963,1e-05,1.28317]
[1776992346655,72.36,78357.94,0.0,0.9896,1e-05,1.28588]
[1776992347660,72.36,78364.94,0.0,0.98966,1e-05,1.27984]
[1776992348825,72.36,78372.51,0.0,0.98972,1e-05,1.27333]
[1776992350682,72.36,78373.85,0.0,0.98973,1e-05,1.27218]
[1776992355716,72.36,78374.26,0.0,0.98973,1e-05,1.27183]
[1776992360753,72.36,78376.43,0.0,0.98975,1e-05,1.26997]
[1776992365786,72.36,78375.27,0.0,0.98974,1e-05,1.27097]
[1776992370824,72.36,78375.47,0.0,0.98974,1e-05,1.2708]
[1776992374852,72.36,78346.45,0.0,0.98952,1e-05,1.29368]
[1776992375857,72.36,78340.79,0.0,0.98948,1e-05,1.2986]
[1776992376863,72.36,78342.51,0.0,0.98949,1e-05,1.2971]
[1776992377871,72.36,78348.93,0.0,0.98954,1e-05,1.29152]
[1776992378877,72.36,78350.06,0.0,0.98955,1e-05,1.29054]
[1776992380893,72.36,78355.65,0.0,0.9896,1e-05,1.2857]
[1776992385926,72.36,78359.95,0.0,0.98963,1e-05,1.28199]
[1776992390962,72.36,78365.18,0.0,0.98968,1e-05,1.27748]
[1776992394994,72.36,78382.29,0.0,0.98981,1e-05,1.26283]
[1776992395998,72.36,78401.33,0.0,0.98997,1e-05,1.2467]
[1776992397004,72.36,78405.55,0.0,0.99,1e-05,1.24314]
[1776992400053,72.36,78408.09,0.0,0.99002,1e-05,1.24101]
[1776992403051,72.36,78413.3,0.0,0.99006,1e-05,1.23664]
[1776992407077,72.36,78407.08,0.0,0.99001,1e-05,1.24186]
[1776992412115,72.36,78405.79,0.0,0.99,1e-05,1.24294]
[1776992414130,72.36,78396.48,0.0,0.98993,1e-05,1.25079]
[1776992415135,72.36,78391.57,0.0,0.98989,1e-05,1.25495]
[1776992416143,72.36,78386.5,0.0,0.98985,1e-05,1.25925]
[1776992417152,72.36,78383.97,0.0,0.98983,1e-05,1.2614]
[1776992418162,72.36,78376.53,0.0,0.98977,1e-05,1.26775]
[1776992419339,72.36,78347.36,0.0,0.98953,1e-05,1.29289]
[1776992421186,72.36,78330.81,0.0,0.98939,1e-05,1.30733]
[1776992426221,72.36,78327.66,0.0,0.98937,1e-05,1.31009]
[1776992429411,72.36,78319.42,0.0,0.9893,1e-05,1.31734]
[1776992431258,72.36,78330.7,0.0,0.98941,1e-05,1.30524]
[1776992433274,72.36,78336.88,0.0,0.98946,1e-05,1.29984]
[1776992438307,72.36,78338.86,0.0,0.98948,1e-05,1.29811]
[1776992443342,72.36,78336.76,0.0,0.98946,1e-05,1.29994]
[1776992448378,72.36,78334.3,0.0,0.98944,1e-05,1.30209]
[1776992453412,72.36,78335.69,0.0,0.98945,1e-05,1.30088]
[1776992455425,72.36,78336.26,0.0,0.98946,1e-05,1.30038]
[1776992459627,72.36,78333.82,0.0,0.98944,1e-05,1.30251]
[1776992461468,72.36,78327.99,0.0,0.98939,1e-05,1.30762]
[1776992462476,72.36,78322.75,0.0,0.98934,1e-05,1.31222]
[1776992463481,72.36,78321.68,0.0,0.98933,1e-05,1.31316]
[1776992468517,72.36,78321.73,0.0,0.98934,1e-05,1.31312]
[1776992473557,72.36,78323.1,0.0,0.98935,1e-05,1.31191]
[1776992474572,72.36,78318.09,0.0,0.9893,1e-05,1.31632]
[1776992477585,72.36,78300.42,0.0,0.98916,1e-05,1.33198]
[1776992478596,72.36,78287.74,0.0,0.98905,1e-05,1.34331]
[1776992479775,72.36,78288.63,0.0,0.98905,1e-05,1.34252]
[1776992481621,72.36,78268.43,0.0,0.98888,1e-05,1.36072]
[1776992482627,72.36,78260.77,0.0,0.98881,1e-05,1.36768]
[1776992483634,72.36,78261.32,0.0,0.98882,1e-05,1.36718]
[1776992485648,72.36,78269.75,0.0,0.98889,1e-05,1.35952]
[1776992490852,72.36,78269.74,0.0,0.98889,1e-05,1.35953]
[1776992496726,72.36,78270.32,0.0,0.98891,1e-05,1.35677]
[1776992501764,72.36,78272.09,0.0,0.98893,1e-05,1.35517]
[1776992502768,72.36,78279.53,0.0,0.98899,1e-05,1.34846]
[1776992503776,72.36,78282.54,0.0,0.98902,1e-05,1.34575]
[1776992504783,72.36,78277.32,0.0,0.98898,1e-05,1.35045]
[1776992506797,72.36,78271.36,0.0,0.98892,1e-05,1.35583]
[1776992507807,72.36,78266.1,0.0,0.98888,1e-05,1.36059]
[1776992508810,72.36,78265.16,0.0,0.98887,1e-05,1.36144]
[1776992513845,72.36,78266.96,0.0,0.98889,1e-05,1.35981]
[1776992518879,72.36,78263.89,0.0,0.98886,1e-05,1.36259]
[1776992522909,72.36,78258.38,0.0,0.98881,1e-05,1.3676]
[1776992526939,72.36,78252.89,0.0,0.98876,1e-05,1.3726]
[1776992527945,72.36,78245.62,0.0,0.9887,1e-05,1.37925]
[1776992528954,72.36,78243.93,0.0,0.98868,1e-05,1.3808]
[1776992531974,72.36,78238.97,0.0,0.98864,1e-05,1.38536]
[1776992536006,72.36,78242.89,0.0,0.98868,1e-05,1.38176]
[1776992538016,72.36,78250.8,0.0,0.98874,1e-05,1.37451]
[1776992543050,72.36,78251.61,0.0,0.98875,1e-05,1.37377]
[1776992548085,72.36,78250.01,0.0,0.98874,1e-05,1.37524]
[1776992550100,72.36,78257.12,0.0,0.9888,1e-05,1.36875]
[1776992553120,72.36,78262.95,0.0,0.98887,1e-05,1.3612]
[1776992557150,72.36,78265.39,0.0,0.98889,1e-05,1.35899]
[1776992562184,72.36,78268.1,0.0,0.98891,1e-05,1.35654]
[1776992567221,72.36,78269.91,0.0,0.98893,1e-05,1.3549]
[1776992572255,72.36,78270.9,0.0,0.98894,1e-05,1.35401]
[1776992577290,72.36,78271.55,0.0,0.98894,1e-05,1.35342]
[1776992582325,72.36,78272.66,0.0,0.98895,1e-05,1.35242]
[1776992587360,72.36,78273.27,0.0,0.98896,1e-05,1.35187]
[1776992589376,72.36,78284.28,0.0,0.98905,1e-05,1.34197]
[1776992593403,72.36,78289.39,0.0,0.9891,1e-05,1.33739]
[1776992595418,72.36,78295.19,0.0,0.98915,1e-05,1.33222]
[1776992596422,72.36,78300.54,0.0,0.98919,1e-05,1.32746]
[1776992597430,72.36,78303.39,0.0,0.98922,1e-05,1.32493]
[1776992602467,72.36,78299.59,0.0,0.98918,1e-05,1.3283]
[1776992607501,72.36,78302.1,0.0,0.9892,1e-05,1.32607]
[1776992612536,72.36,78297.78,0.0,0.98919,1e-05,1.3277]
[1776992613543,72.36,78293.53,0.0,0.98915,1e-05,1.33148]
[1776992618578,72.36,78292.84,0.0,0.98914,1e-05,1.33233]
[1776992623614,72.38,78297.35,0.0,0.98917,1e-05,1.32948]
[1776992628648,72.39,78297.64,0.0,0.98916,1e-05,1.3304]
[1776992631876,72.4,78287.18,0.0,0.98906,1e-05,1.34043]
[1776992633685,72.4,78284.67,0.0,0.98904,1e-05,1.34313]
[1776992638720,72.41,78280.69,0.0,0.98899,1e-05,1.34773]
[1776992643753,72.42,78278.63,0.0,0.98897,1e-05,1.35038]
[1776992645767,72.42,78271.28,0.0,0.98891,1e-05,1.35702]
[1776992648795,72.42,78266.92,0.0,0.98887,1e-05,1.36096]
[1776992650810,72.42,78264.14,0.0,0.98884,1e-05,1.36348]
[1776992655837,72.42,78262.67,0.0,0.98883,1e-05,1.36482]
[1776992660872,72.42,78261.74,0.0,0.98882,1e-05,1.36566]
[1776992665907,72.42,78265.24,0.0,0.98885,1e-05,1.36248]
[1776992667921,72.42,78267.66,0.0,0.98887,1e-05,1.36029]
[1776992672956,72.42,78265.24,0.0,0.98887,1e-05,1.36024]
[1776992673964,72.42,78257.97,0.0,0.98881,1e-05,1.36684]
[1776992674970,72.42,78259.93,0.0,0.98882,1e-05,1.36506]
[1776992680015,72.42,78257.05,0.0,0.9888,1e-05,1.36767]
[1776992682226,72.42,78249.94,0.0,0.98874,1e-05,1.37416]
[1776992684033,72.42,78249.66,0.0,0.98874,1e-05,1.37441]
[1776992689073,72.42,78249.28,0.0,0.98873,1e-05,1.37491]
[1776992694109,72.43,78248.95,0.0,0.98872,1e-05,1.37596]
[1776992698136,72.44,78242.9,0.0,0.98866,1e-05,1.38206]
[1776992700151,72.44,78243.47,0.0,0.98866,1e-05,1.3818]
[1776992702379,72.44,78238.4,0.0,0.98862,1e-05,1.38671]
[1776992704180,72.44,78238.94,0.0,0.98862,1e-05,1.38645]
[1776992709215,72.45,78235.51,0.0,0.98858,1e-05,1.39018]
[1776992711233,72.45,78232.83,0.0,0.98856,1e-05,1.39286]
[1776992716271,72.46,78226.5,0.0,0.9885,1e-05,1.39922]
[1776992719295,72.46,78222.81,0.0,0.98846,1e-05,1.4029]
[1776992724331,72.46,78225.86,0.0,0.98848,1e-05,1.4005]
[1776992728359,72.47,78219.29,0.0,0.98842,1e-05,1.40694]
[1776992729366,72.47,78217.25,0.0,0.9884,1e-05,1.40892]
[1776992734401,72.47,78216.5,0.0,0.98841,1e-05,1.40766]
[1776992739438,72.47,78220.19,0.0,0.98844,1e-05,1.40457]
[1776992744478,72.48,78222.91,0.0,0.98846,1e-05,1.4024]
[1776992746494,72.48,78234.09,0.0,0.98856,1e-05,1.3922]
[1776992747496,72.48,78238.62,0.0,0.9886,1e-05,1.38811]
[1776992749512,72.48,78241.87,0.0,0.98863,1e-05,1.38532]
[1776992754550,72.49,78239.24,0.0,0.9886,1e-05,1.38826]
[1776992759587,72.49,78237.39,0.0,0.98858,1e-05,1.39047]
[1776992762803,72.5,78233.18,0.0,0.98854,1e-05,1.39475]
[1776992765627,72.5,78235.7,0.0,0.98856,1e-05,1.39271]
[1776992770662,72.51,78236.77,0.0,0.98856,1e-05,1.39224]
[1776992775697,72.51,78233.45,0.0,0.98853,1e-05,1.39581]
[1776992780733,72.52,78231.52,0.0,0.9885,1e-05,1.39809]
[1776992785768,72.52,78235.84,0.0,0.98854,1e-05,1.39459]
[1776992790802,72.53,78229.18,0.0,0.98847,1e-05,1.40126]
[1776992793017,72.53,78217.36,0.0,0.98838,1e-05,1.41013]
[1776992793824,72.53,78217.36,0.0,0.98838,1e-05,1.41022]
[1776992798860,72.53,78213.1,0.0,0.98834,1e-05,1.41452]
[1776992800872,72.53,78207.91,0.0,0.98829,1e-05,1.41952]
[1776992805915,72.54,78189.03,0.0,0.98812,1e-05,1.43765]
[1776992806918,72.54,78184.95,0.0,0.98808,1e-05,1.44155]
[1776992811959,72.54,78182.8,0.0,0.98806,1e-05,1.44374]
[1776992816992,72.54,78181.53,0.0,0.98805,1e-05,1.4451]
[1776992822029,72.54,78184.74,0.0,0.98807,1e-05,1.44219]
[1776992827064,72.54,78190.47,0.0,0.98813,1e-05,1.43693]
[1776992832098,72.55,78197.14,0.0,0.98818,1e-05,1.43082]
[1776992837135,72.55,78202.2,0.0,0.98823,1e-05,1.42625]
[1776992839150,72.55,78211.06,0.0,0.98831,1e-05,1.41804]
[1776992841162,72.55,78212.14,0.0,0.98832,1e-05,1.41715]
[1776992846198,72.55,78211.73,0.0,0.98831,1e-05,1.41783]
[1776992851232,72.56,78210.88,0.0,0.98832,1e-05,1.41661]
[1776992856267,72.56,78210.05,0.0,0.98831,1e-05,1.41769]
[1776992861304,72.56,78212.91,0.0,0.98833,1e-05,1.41534]
[1776992866338,72.57,78206.38,0.0,0.98827,1e-05,1.42179]
[1776992871375,72.57,78201.42,0.0,0.98822,1e-05,1.42673]
[1776992872381,72.57,78201.13,0.0,0.98822,1e-05,1.42705]
[1776992877416,72.57,78199.79,0.0,0.9882,1e-05,1.42854]
[1776992882453,72.57,78201.11,0.0,0.98821,1e-05,1.42754]
[1776992887492,72.58,78196.57,0.0,0.98817,1e-05,1.43205]
[1776992889500,72.58,78187.85,0.0,0.98809,1e-05,1.44038]
[1776992890508,72.58,78186.96,0.0,0.98808,1e-05,1.44126]
[1776992895543,72.58,78184.23,0.0,0.98805,1e-05,1.44397]
[1776992900577,72.58,78180.72,0.0,0.98802,1e-05,1.44742]
[1776992905613,72.58,78184.42,0.0,0.98805,1e-05,1.444]
[1776992909646,72.58,78178.97,0.0,0.988,1e-05,1.44924]
[1776992911654,72.58,78174.23,0.0,0.98798,1e-05,1.45144]
[1776992916691,72.58,78175.92,0.0,0.98799,1e-05,1.44985]
[1776992921727,72.58,78175.76,0.0,0.98799,1e-05,1.45005]
[1776992926760,72.58,78176.21,0.0,0.98799,1e-05,1.44968]
[1776992931797,72.58,78181.66,0.0,0.98804,1e-05,1.44453]
[1776992932802,72.58,78191.16,0.0,0.98813,1e-05,1.43558]
[1776992933808,72.58,78196.55,0.0,0.98818,1e-05,1.43053]
[1776992938843,72.59,78195.22,0.0,0.98817,1e-05,1.43201]
[1776992942885,72.59,78183.5,0.0,0.98806,1e-05,1.44327]
[1776992944082,72.59,78169.25,0.0,0.98792,1e-05,1.45687]
[1776992945912,72.59,78151.59,0.0,0.98776,1e-05,1.47386]
[1776992946913,72.59,78142.08,0.0,0.98767,1e-05,1.48304]
[1776992948045,72.59,78141.07,0.0,0.98766,1e-05,1.48397]
[1776992949948,72.59,78122.23,0.0,0.98748,1e-05,1.50227]
[1776992951960,72.58,78122.63,0.0,0.98749,1e-05,1.50172]
[1776992954160,72.58,78106.59,0.0,0.98733,1e-05,1.51743]
[1776992955999,72.58,78114.84,0.0,0.98741,1e-05,1.50901]
[1776992957005,72.58,78124.66,0.0,0.98751,1e-05,1.49926]
[1776992958014,72.58,78119.13,0.0,0.98746,1e-05,1.5047]
[1776992959018,72.58,78103.5,0.0,0.98731,1e-05,1.52003]
[1776992960028,72.58,78104.02,0.0,0.98731,1e-05,1.5194]
[1776992963067,72.57,78110.86,0.0,0.98738,1e-05,1.51229]
[1776992964229,72.57,78117.24,0.0,0.98744,1e-05,1.50591]
[1776992966087,72.57,78118.77,0.0,0.98746,1e-05,1.50421]
[1776992967093,72.57,78106.14,0.0,0.98734,1e-05,1.51657]
[1776992968102,72.57,78104.78,0.0,0.98733,1e-05,1.5178]
[1776992970120,72.57,78110.19,0.0,0.98738,1e-05,1.51223]
[1776992974301,72.56,78092.51,0.0,0.98723,1e-05,1.5269]
[1776992976157,72.56,78088.4,0.0,0.98719,1e-05,1.53076]
[1776992979178,72.56,78100.42,0.0,0.98732,1e-05,1.51842]
[1776992980185,72.56,78110.41,0.0,0.98741,1e-05,1.50844]
[1776992981193,72.56,78113.99,0.0,0.98745,1e-05,1.50482]
[1776992984371,72.55,78108.6,0.0,0.9874,1e-05,1.50975]
[1776992990255,72.55,78117.65,0.0,0.98749,1e-05,1.5004]
[1776992993278,72.55,78119.16,0.0,0.98751,1e-05,1.49869]
[1776992996297,72.54,78124.49,0.0,0.98756,1e-05,1.49327]
[1776992997304,72.54,78133.5,0.0,0.98765,1e-05,1.48442]
[1776992998312,72.54,78135.62,0.0,0.98767,1e-05,1.48232]
[1776993003347,72.54,78132.65,0.0,0.98764,1e-05,1.48497]
[1776993006371,72.54,78138.62,0.0,0.9877,1e-05,1.4791]
[1776993011403,72.54,78142.86,0.0,0.98774,1e-05,1.47487]
[1776993013416,72.54,78145.37,0.0,0.98777,1e-05,1.4724]
[1776993018451,72.54,78148.73,0.0,0.9878,1e-05,1.46912]
[1776993023486,72.54,78151.46,0.0,0.98782,1e-05,1.46648]
[1776993028522,72.54,78147.71,0.0,0.98779,1e-05,1.47008]
[1776993033557,72.54,78139.29,0.0,0.98773,1e-05,1.4758]
[1776993036577,72.54,78145.87,0.0,0.98779,1e-05,1.46942]
[1776993038591,72.54,78138.93,0.0,0.98773,1e-05,1.47612]
[1776993043626,72.54,78137.88,0.0,0.98772,1e-05,1.4771]
[1776993048663,72.54,78137.41,0.0,0.98771,1e-05,1.47753]
[1776993053697,72.54,78137.04,0.0,0.98771,1e-05,1.47787]
[1776993058732,72.54,78137.53,0.0,0.98771,1e-05,1.47738]
[1776993063767,72.54,78137.2,0.0,0.98771,1e-05,1.4777]
[1776993068802,72.54,78136.52,0.0,0.9877,1e-05,1.47836]
[1776993074843,72.54,78135.06,0.0,0.98769,1e-05,1.47977]
[1776993079880,72.54,78135.16,0.0,0.98769,1e-05,1.47968]
[1776993084919,72.54,78139.66,0.0,0.98773,1e-05,1.47533]
[1776993089951,72.54,78140.15,0.0,0.98774,1e-05,1.4749]
[1776993092972,72.54,78145.9,0.0,0.98781,1e-05,1.46702]
[1776993093980,72.54,78155.86,0.0,0.9879,1e-05,1.45748]
[1776993099014,72.54,78157.21,0.0,0.98791,1e-05,1.45639]
[1776993103042,72.54,78149.97,0.0,0.98785,1e-05,1.46348]
[1776993104050,72.54,78143.54,0.0,0.98778,1e-05,1.4697]
[1776993105057,72.54,78143.77,0.0,0.98779,1e-05,1.4695]
[1776993110289,72.54,78142.84,0.0,0.98778,1e-05,1.47044]
[1776993113113,72.54,78151.73,0.0,0.98786,1e-05,1.46191]
[1776993114120,72.54,78157.0,0.0,0.98791,1e-05,1.45687]
[1776993116136,72.54,78160.49,0.0,0.98794,1e-05,1.45359]
[1776993121171,72.54,78160.58,0.0,0.98794,1e-05,1.45368]
[1776993125197,72.55,78165.93,0.0,0.98799,1e-05,1.44871]
[1776993128219,72.55,78159.5,0.0,0.98793,1e-05,1.45499]
[1776993129226,72.55,78157.41,0.0,0.98791,1e-05,1.45703]
[1776993133253,72.55,78150.77,0.0,0.98785,1e-05,1.46352]
[1776993135269,72.55,78150.08,0.0,0.98784,1e-05,1.46422]
[1776993136273,72.55,78144.85,0.0,0.98779,1e-05,1.46927]
[1776993137285,72.55,78142.11,0.0,0.98776,1e-05,1.47193]
[1776993142318,72.55,78145.93,0.0,0.9878,1e-05,1.46825]
[1776993147351,72.55,78143.79,0.0,0.98778,1e-05,1.47033]
[1776993149370,72.55,78140.8,0.0,0.98775,1e-05,1.47321]
[1776993154400,72.55,78143.82,0.0,0.9878,1e-05,1.46787]
[1776993160642,72.55,78145.59,0.0,0.98782,1e-05,1.46614]
[1776993163465,72.55,78140.53,0.0,0.98777,1e-05,1.471]
[1776993168498,72.55,78139.7,0.0,0.98776,1e-05,1.47174]
[1776993173534,72.55,78141.34,0.0,0.98778,1e-05,1.47007]
[1776993178570,72.55,78140.28,0.0,0.98777,1e-05,1.47101]
[1776993183605,72.54,78141.1,0.0,0.98778,1e-05,1.47014]
[1776993186626,72.54,78134.63,0.0,0.98772,1e-05,1.47633]
[1776993191660,72.54,78138.18,0.0,0.98775,1e-05,1.47276]
[1776993192668,72.54,78145.22,0.0,0.98782,1e-05,1.46595]
[1776993194682,72.54,78150.47,0.0,0.98787,1e-05,1.46089]
[1776993198709,72.54,78155.8,0.0,0.98792,1e-05,1.45579]
[1776993203744,72.54,78156.8,0.0,0.98793,1e-05,1.45486]
[1776993208779,72.54,78158.69,0.0,0.98794,1e-05,1.4531]
[1776993213816,72.54,78157.84,0.0,0.98795,1e-05,1.45161]
[1776993214822,72.54,78151.95,0.0,0.9879,1e-05,1.45725]
[1776993219859,72.54,78153.07,0.0,0.98791,1e-05,1.45619]
[1776993224899,72.54,78153.31,0.0,0.98791,1e-05,1.45597]
[1776993229928,72.54,78153.38,0.0,0.98791,1e-05,1.4559]
[1776993234963,72.54,78156.19,0.0,0.98794,1e-05,1.45323]
[1776993241005,72.54,78156.36,0.0,0.98794,1e-05,1.45308]
[1776993246041,72.54,78155.42,0.0,0.98793,1e-05,1.454]
[1776993249061,72.54,78150.59,0.0,0.98788,1e-05,1.45861]
[1776993254096,72.54,78157.22,0.0,0.98795,1e-05,1.45223]
[1776993259137,72.54,78160.2,0.0,0.98797,1e-05,1.44942]
[1776993264168,72.55,78162.24,0.0,0.98799,1e-05,1.44752]
[1776993269224,72.55,78160.24,0.0,0.98797,1e-05,1.4495]
[1776993274271,72.55,78163.76,0.0,0.98802,1e-05,1.44386]
[1776993278300,72.55,78158.58,0.0,0.98798,1e-05,1.44888]
[1776993283334,72.55,78158.25,0.0,0.98797,1e-05,1.44927]
[1776993288369,72.55,78156.95,0.0,0.98796,1e-05,1.45059]
[1776993293404,72.55,78154.72,0.0,0.98794,1e-05,1.4528]
[1776993298439,72.55,78154.59,0.0,0.98794,1e-05,1.45299]
[1776993303476,72.55,78170.34,0.0,0.98808,1e-05,1.43807]
[1776993304481,72.55,78170.34,0.0,0.98808,1e-05,1.43811]
[1776993307502,72.55,78173.66,0.0,0.98811,1e-05,1.43509]
[1776993309516,72.55,78162.44,0.0,0.98801,1e-05,1.44584]
[1776993310524,72.55,78157.85,0.0,0.98796,1e-05,1.45025]
[1776993315560,72.56,78157.5,0.0,0.98796,1e-05,1.45069]
[1776993320594,72.56,78158.05,0.0,0.98796,1e-05,1.45025]
[1776993325628,72.56,78156.17,0.0,0.98794,1e-05,1.45213]
[1776993330663,72.56,78155.47,0.0,0.98794,1e-05,1.45286]
[1776993335698,72.56,78158.55,0.0,0.98798,1e-05,1.44765]
[1776993340735,72.56,78158.12,0.0,0.98798,1e-05,1.44816]
[1776993346776,72.56,78154.83,0.0,0.98795,1e-05,1.45138]
[1776993351980,72.56,78157.21,0.0,0.98797,1e-05,1.44918]
[1776993355839,72.56,78162.13,0.0,0.98801,1e-05,1.44457]
[1776993358860,72.56,78148.18,0.0,0.98788,1e-05,1.45795]
[1776993360875,72.56,78142.94,0.0,0.98783,1e-05,1.46296]
[1776993365910,72.56,78141.77,0.0,0.98782,1e-05,1.46404]
[1776993370944,72.56,78140.22,0.0,0.98781,1e-05,1.46549]
[1776993372128,72.56,78135.22,0.0,0.98776,1e-05,1.4703]
[1776993379000,72.56,78137.09,0.0,0.98778,1e-05,1.46836]
[1776993384035,72.56,78135.88,0.0,0.98777,1e-05,1.46944]
[1776993391085,72.56,78135.25,0.0,0.98778,1e-05,1.46755]
[1776993398134,72.56,78133.59,0.0,0.98777,1e-05,1.46904]
[1776993401155,72.56,78125.93,0.0,0.9877,1e-05,1.47639]
[1776993402341,72.56,78118.18,0.0,0.98762,1e-05,1.48388]
[1776993408203,72.55,78118.45,0.0,0.98763,1e-05,1.48338]
[1776993412232,72.55,78104.94,0.0,0.9875,1e-05,1.4964]
[1776993413240,72.55,78099.69,0.0,0.98745,1e-05,1.50148]
[1776993418276,72.55,78101.67,0.0,0.98747,1e-05,1.49921]
[1776993423315,72.54,78101.74,0.0,0.98748,1e-05,1.49879]
[1776993429355,72.54,78100.18,0.0,0.98747,1e-05,1.49989]
[1776993434396,72.54,78100.76,0.0,0.98748,1e-05,1.49896]
[1776993435399,72.54,78093.29,0.0,0.9874,1e-05,1.50623]
[1776993436412,72.53,78091.53,0.0,0.98739,1e-05,1.50788]
[1776993438417,72.53,78099.07,0.0,0.98746,1e-05,1.50028]
[1776993443451,72.53,78101.43,0.0,0.98749,1e-05,1.49759]
[1776993448488,72.53,78111.17,0.0,0.98759,1e-05,1.4877]
[1776993450501,72.52,78111.56,0.0,0.98759,1e-05,1.4872]
[1776993452700,72.52,78105.72,0.0,0.98756,1e-05,1.49039]
[1776993458556,72.52,78109.11,0.0,0.98759,1e-05,1.48673]
[1776993463593,72.52,78111.61,0.0,0.98762,1e-05,1.48402]
[1776993468627,72.51,78113.14,0.0,0.98764,1e-05,1.48228]
[1776993473663,72.51,78115.72,0.0,0.98766,1e-05,1.47953]
[1776993477693,72.51,78118.19,0.0,0.98769,1e-05,1.47698]
[1776993481723,72.51,78112.03,0.0,0.98763,1e-05,1.48282]
[1776993486758,72.51,78113.74,0.0,0.98765,1e-05,1.48096]
[1776993491794,72.51,78112.74,0.0,0.98764,1e-05,1.48185]
[1776993492982,72.51,78104.63,0.0,0.98756,1e-05,1.48968]
[1776993495823,72.5,78095.7,0.0,0.98748,1e-05,1.49832]
[1776993498841,72.5,78095.81,0.0,0.98748,1e-05,1.49801]
[1776993503053,72.5,78101.41,0.0,0.98754,1e-05,1.49217]
[1776993508911,72.5,78102.08,0.0,0.98755,1e-05,1.49112]
[1776993513947,72.49,78103.84,0.0,0.98759,1e-05,1.48667]
[1776993518981,72.49,78106.79,0.0,0.98762,1e-05,1.48349]
[1776993519990,72.49,78114.63,0.0,0.98769,1e-05,1.47581]
[1776993525025,72.49,78111.64,0.0,0.98767,1e-05,1.47848]
[1776993531066,72.48,78105.45,0.0,0.98761,1e-05,1.48416]
[1776993536101,72.48,78106.33,0.0,0.98762,1e-05,1.48299]
[1776993541136,72.48,78109.84,0.0,0.98766,1e-05,1.47928]
[1776993546170,72.47,78110.42,0.0,0.98767,1e-05,1.47844]
[1776993551204,72.47,78110.58,0.0,0.98767,1e-05,1.478]
[1776993556240,72.47,78113.49,0.0,0.9877,1e-05,1.47491]
[1776993561276,72.47,78111.75,0.0,0.98769,1e-05,1.47633]
[1776993567318,72.46,78111.45,0.0,0.98769,1e-05,1.4763]
[1776993572354,72.46,78111.3,0.0,0.98771,1e-05,1.47379]
[1776993577389,72.46,78108.22,0.0,0.98768,1e-05,1.47651]
[1776993581417,72.45,78098.48,0.0,0.98759,1e-05,1.48575]
[1776993587460,72.45,78096.67,0.0,0.98758,1e-05,1.48707]
[1776993592494,72.45,78095.26,0.0,0.98757,1e-05,1.48807]
[1776993597529,72.44,78091.37,0.0,0.98753,1e-05,1.49149]
[1776993602580,72.44,78082.69,0.0,0.98745,1e-05,1.49969]
[1776993603583,72.44,78081.65,0.0,0.98745,1e-05,1.50054]
[1776993608616,72.43,78082.7,0.0,0.98746,1e-05,1.49905]
[1776993611637,72.43,78077.47,0.0,0.98741,1e-05,1.50392]
[1776993616673,72.43,78076.58,0.0,0.98741,1e-05,1.50431]
[1776993621710,72.42,78072.94,0.0,0.98738,1e-05,1.50742]
[1776993624728,72.42,78067.49,0.0,0.98733,1e-05,1.5125]
[1776993629763,72.41,78066.35,0.0,0.98732,1e-05,1.51309]
[1776993634805,72.41,78064.71,0.0,0.98733,1e-05,1.51175]
[1776993639836,72.4,78064.74,0.0,0.98734,1e-05,1.51118]
[1776993644903,72.4,78064.28,0.0,0.98734,1e-05,1.51111]
[1776993649938,72.39,78065.78,0.0,0.98736,1e-05,1.50911]
[1776993654973,72.39,78063.05,0.0,0.98733,1e-05,1.51131]
[1776993661019,72.38,78064.69,0.0,0.98736,1e-05,1.5091]
[1776993666055,72.38,78064.24,0.0,0.98736,1e-05,1.50908]
[1776993671091,72.37,78062.26,0.0,0.98734,1e-05,1.51058]
[1776993676126,72.37,78058.26,0.0,0.98731,1e-05,1.51407]
[1776993681165,72.36,78055.3,0.0,0.98728,1e-05,1.51653]
[1776993686196,72.36,78051.97,0.0,0.98725,1e-05,1.51936]
[1776993691231,72.35,78051.17,0.0,0.98727,1e-05,1.51724]
[1776993696271,72.35,78054.99,0.0,0.98731,1e-05,1.51299]
[1776993701301,72.35,78054.34,0.0,0.98731,1e-05,1.51322]
[1776993706343,72.34,78054.07,0.0,0.98731,1e-05,1.51299]
[1776993711372,72.34,78049.79,0.0,0.98727,1e-05,1.51681]
[1776993716409,72.33,78045.94,0.0,0.98724,1e-05,1.52019]
[1776993721455,72.33,78048.59,0.0,0.98727,1e-05,1.51709]
[1776993722453,72.33,78055.89,0.0,0.98734,1e-05,1.50976]
[1776993723458,72.33,78067.31,0.0,0.98746,1e-05,1.49841]
[1776993728493,72.32,78068.18,0.0,0.98747,1e-05,1.49729]
[1776993733528,72.32,78070.14,0.0,0.98749,1e-05,1.4951]
[1776993738563,72.32,78073.02,0.0,0.98752,1e-05,1.49199]
[1776993743598,72.32,78079.45,0.0,0.98758,1e-05,1.48543]
[1776993748635,72.31,78083.32,0.0,0.98762,1e-05,1.48143]
[1776993753668,72.31,78078.94,0.0,0.9876,1e-05,1.48308]
[1776993758703,72.31,78076.01,0.0,0.98758,1e-05,1.48572]
[1776993763738,72.31,78072.1,0.0,0.98754,1e-05,1.48929]
[1776993768773,72.3,78074.78,0.0,0.98757,1e-05,1.4864]
[1776993773808,72.3,78075.76,0.0,0.98758,1e-05,1.48518]
[1776993779852,72.3,78077.14,0.0,0.9876,1e-05,1.48352]
[1776993784885,72.3,78079.45,0.0,0.98762,1e-05,1.481]
[1776993786900,72.29,78073.35,0.0,0.98756,1e-05,1.48686]
[1776993787906,72.29,78067.45,0.0,0.98751,1e-05,1.49259]
[1776993792941,72.29,78064.03,0.0,0.98748,1e-05,1.4956]
[1776993797981,72.29,78058.58,0.0,0.98743,1e-05,1.50067]
[1776993798992,72.29,78030.27,0.0,0.98715,1e-05,1.52878]
[1776993800012,72.29,78021.89,0.0,0.98707,1e-05,1.53715]
[1776993801004,72.28,78021.37,0.0,0.98706,1e-05,1.53753]
[1776993804027,72.28,78016.25,0.0,0.98702,1e-05,1.54224]
[1776993805214,72.28,78022.36,0.0,0.98708,1e-05,1.53592]
[1776993807046,72.28,78023.08,0.0,0.98709,1e-05,1.5349]
[1776993812082,72.27,78024.67,0.0,0.98713,1e-05,1.53014]
[1776993817118,72.26,78025.06,0.0,0.98714,1e-05,1.52908]
[1776993820138,72.26,78019.45,0.0,0.98709,1e-05,1.53432]
[1776993822152,72.26,78018.65,0.0,0.98709,1e-05,1.53483]
[1776993827186,72.25,78017.75,0.0,0.98708,1e-05,1.53502]
[1776993832221,72.24,78016.45,0.0,0.98708,1e-05,1.5356]
[1776993837274,72.23,78030.05,0.0,0.98722,1e-05,1.52119]
[1776993838264,72.23,78038.15,0.0,0.9873,1e-05,1.51299]
[1776993839270,72.23,78037.77,0.0,0.9873,1e-05,1.51326]
[1776993843298,72.23,78044.8,0.0,0.98737,1e-05,1.50585]
[1776993844305,72.23,78047.5,0.0,0.9874,1e-05,1.50308]
[1776993845494,72.23,78053.66,0.0,0.98746,1e-05,1.4969]
[1776993847326,72.22,78053.97,0.0,0.98746,1e-05,1.49643]
[1776993849340,72.22,78047.72,0.0,0.9874,1e-05,1.50246]
[1776993850347,72.22,78040.25,0.0,0.98733,1e-05,1.50979]
[1776993851354,72.22,78036.66,0.0,0.9873,1e-05,1.51326]
[1776993855563,72.22,78035.37,0.0,0.98729,1e-05,1.51413]
[1776993861424,72.21,78035.44,0.0,0.9873,1e-05,1.51344]
[1776993866459,72.21,78035.87,0.0,0.98731,1e-05,1.51252]
[1776993870494,72.2,78041.01,0.0,0.98736,1e-05,1.50702]
[1776993872501,72.2,78040.94,0.0,0.98738,1e-05,1.50449]
[1776993875703,72.2,78033.38,0.0,0.98731,1e-05,1.51176]
[1776993876529,72.2,78033.38,0.0,0.98731,1e-05,1.51167]
[1776993881565,72.19,78030.97,0.0,0.98729,1e-05,1.51359]
[1776993886600,72.19,78031.94,0.0,0.9873,1e-05,1.51215]
[1776993891635,72.18,78036.13,0.0,0.98735,1e-05,1.50754]
[1776993897676,72.18,78036.48,0.0,0.98736,1e-05,1.50669]
[1776993902712,72.18,78035.97,0.0,0.98736,1e-05,1.50679]
[1776993907747,72.17,78036.01,0.0,0.98736,1e-05,1.50635]
[1776993912782,72.17,78038.81,0.0,0.98739,1e-05,1.50319]
[1776993915991,72.17,78029.34,0.0,0.9873,1e-05,1.51238]
[1776993917822,72.16,78031.8,0.0,0.98733,1e-05,1.50977]
[1776993922853,72.16,78033.94,0.0,0.98735,1e-05,1.50723]
[1776993927887,72.16,78035.68,0.0,0.98737,1e-05,1.50511]
[1776993932922,72.15,78038.9,0.0,0.98743,1e-05,1.49914]
[1776993937960,72.15,78037.36,0.0,0.98742,1e-05,1.50034]
[1776993942992,72.15,78038.74,0.0,0.98743,1e-05,1.49865]
[1776993948033,72.14,78037.54,0.0,0.98742,1e-05,1.49945]
[1776993953063,72.14,78029.29,0.0,0.98735,1e-05,1.5073]
[1776993958102,72.14,78030.95,0.0,0.98737,1e-05,1.50527]
[1776993963139,72.13,78033.94,0.0,0.9874,1e-05,1.50194]
[1776993968170,72.13,78036.25,0.0,0.98743,1e-05,1.49932]
[1776993973205,72.13,78039.89,0.0,0.98746,1e-05,1.49542]
[1776993978242,72.12,78040.59,0.0,0.98747,1e-05,1.49447]
[1776993983462,72.12,78041.17,0.0,0.98748,1e-05,1.49363]
[1776993988497,72.12,78040.57,0.0,0.98748,1e-05,1.49397]
[1776993994354,72.12,78040.29,0.0,0.9875,1e-05,1.49155]
[1776993999392,72.11,78040.51,0.0,0.9875,1e-05,1.49111]
[1776994004423,72.11,78039.78,0.0,0.9875,1e-05,1.49161]
[1776994009458,72.11,78044.3,0.0,0.98754,1e-05,1.48695]
[1776994014496,72.11,78045.34,0.0,0.98755,1e-05,1.48574]
[1776994019585,72.11,78048.41,0.0,0.98759,1e-05,1.48255]
[1776994020591,72.11,78054.99,0.0,0.98765,1e-05,1.47607]
[1776994021618,72.1,78059.54,0.0,0.98769,1e-05,1.4716]
[1776994023615,72.1,78060.32,0.0,0.9877,1e-05,1.47081]
[1776994028784,72.1,78061.33,0.0,0.98771,1e-05,1.46979]
[1776994034690,72.1,78057.66,0.0,0.98768,1e-05,1.47335]
[1776994038854,72.1,78050.13,0.0,0.9876,1e-05,1.48069]
[1776994044760,72.1,78050.47,0.0,0.98761,1e-05,1.48028]
[1776994049801,72.1,78046.86,0.0,0.98757,1e-05,1.48374]
[1776994054830,72.1,78048.72,0.0,0.98761,1e-05,1.47942]
[1776994058994,72.1,78056.33,0.0,0.98769,1e-05,1.47192]
[1776994060872,72.1,78058.73,0.0,0.98771,1e-05,1.46957]
[1776994065907,72.1,78057.68,0.0,0.9877,1e-05,1.4706]
[1776994070943,72.1,78056.61,0.0,0.98769,1e-05,1.47165]
[1776994075979,72.1,78057.68,0.0,0.9877,1e-05,1.47061]
[1776994079134,72.1,78064.8,0.0,0.98777,1e-05,1.4637]
[1776994085046,72.1,78067.63,0.0,0.98779,1e-05,1.46105]
[1776994090077,72.1,78069.2,0.0,0.98781,1e-05,1.45962]
[1776994095112,72.1,78073.95,0.0,0.98785,1e-05,1.45514]
[1776994101153,72.11,78073.88,0.0,0.98785,1e-05,1.45535]
[1776994106189,72.11,78075.87,0.0,0.98787,1e-05,1.45354]
[1776994111223,72.11,78077.56,0.0,0.9879,1e-05,1.44968]
[1776994118272,72.11,78077.65,0.0,0.9879,1e-05,1.44977]
[1776994123307,72.11,78077.41,0.0,0.9879,1e-05,1.45012]
[1776994128350,72.11,78077.7,0.0,0.9879,1e-05,1.44984]
[1776994134522,72.11,78078.14,0.0,0.9879,1e-05,1.44941]
[1776994140430,72.11,78075.27,0.0,0.98788,1e-05,1.45218]
[1776994145464,72.11,78076.41,0.0,0.98789,1e-05,1.45119]
[1776994150499,72.11,78077.4,0.0,0.98789,1e-05,1.45034]
[1776994156542,72.11,78077.96,0.0,0.9879,1e-05,1.44993]
[1776994161578,72.12,78073.42,0.0,0.98785,1e-05,1.45441]
[1776994163590,72.12,78071.85,0.0,0.98784,1e-05,1.45595]
[1776994169633,72.12,78071.84,0.0,0.98784,1e-05,1.456]
[1776994173662,72.12,78067.63,0.0,0.98782,1e-05,1.4577]
[1776994180713,72.12,78061.91,0.0,0.98776,1e-05,1.46322]
[1776994184880,72.12,78054.56,0.0,0.98769,1e-05,1.47034]
[1776994186753,72.12,78049.65,0.0,0.98765,1e-05,1.4751]
[1776994188767,72.11,78047.7,0.0,0.98763,1e-05,1.47698]
[1776994193813,72.11,78045.04,0.0,0.9876,1e-05,1.4794]
[1776994194951,72.11,78030.94,0.0,0.98747,1e-05,1.49325]
[1776994195817,72.11,78030.94,0.0,0.98747,1e-05,1.4932]
[1776994196825,72.11,78026.72,0.0,0.98743,1e-05,1.49731]
[1776994200878,72.11,78031.97,0.0,0.98748,1e-05,1.49199]
[1776994205888,72.11,78029.23,0.0,0.98746,1e-05,1.49439]
[1776994210922,72.1,78028.48,0.0,0.98745,1e-05,1.49481]
[1776994215959,72.1,78030.53,0.0,0.98747,1e-05,1.49246]
[1776994220997,72.1,78035.17,0.0,0.98752,1e-05,1.48759]
[1776994232070,72.09,78036.51,0.0,0.98756,1e-05,1.48329]
[1776994237107,72.09,78035.41,0.0,0.98755,1e-05,1.48418]
[1776994242141,72.09,78036.57,0.0,0.98756,1e-05,1.4829]
[1776994247177,72.09,78040.44,0.0,0.9876,1e-05,1.47891]
[1776994252219,72.09,78047.34,0.0,0.98767,1e-05,1.47211]
[1776994253225,72.09,78054.29,0.0,0.98774,1e-05,1.46533]
[1776994254231,72.09,78054.97,0.0,0.98774,1e-05,1.46466]
[1776994259266,72.09,78053.49,0.0,0.98773,1e-05,1.46611]
[1776994264306,72.09,78051.45,0.0,0.98771,1e-05,1.4681]
[1776994266319,72.09,78044.16,0.0,0.98764,1e-05,1.47522]
[1776994268333,72.09,78041.17,0.0,0.98761,1e-05,1.47815]
[1776994273367,72.09,78038.72,0.0,0.98759,1e-05,1.48056]
[1776994278408,72.09,78037.56,0.0,0.98758,1e-05,1.4817]
[1776994282433,72.09,78031.37,0.0,0.98752,1e-05,1.48775]
[1776994287467,72.09,78030.66,0.0,0.98751,1e-05,1.48833]
[1776994289481,72.08,78023.24,0.0,0.98744,1e-05,1.49558]
[1776994294516,72.08,78021.23,0.0,0.98744,1e-05,1.49489]
[1776994299553,72.08,78022.02,0.0,0.98745,1e-05,1.49384]
[1776994304586,72.08,78022.06,0.0,0.98745,1e-05,1.49355]
[1776994307610,72.08,78019.73,0.0,0.98743,1e-05,1.49568]
[1776994312643,72.07,78023.33,0.0,0.98747,1e-05,1.49184]
[1776994315813,72.07,78014.28,0.0,0.98738,1e-05,1.50064]
[1776994316676,72.07,78014.28,0.0,0.98739,1e-05,1.50057]
[1776994321714,72.07,78015.89,0.0,0.9874,1e-05,1.49859]
[1776994326748,72.06,78013.28,0.0,0.98738,1e-05,1.50081]
[1776994328762,72.06,78006.03,0.0,0.98731,1e-05,1.50788]
[1776994329768,72.06,78000.58,0.0,0.98726,1e-05,1.51323]
[1776994334805,72.06,77980.95,0.0,0.98707,1e-05,1.5325]
[1776994335966,72.05,77965.96,0.0,0.98692,1e-05,1.54744]
[1776994337831,72.05,77967.63,0.0,0.98694,1e-05,1.54559]
[1776994338833,72.05,77978.12,0.0,0.98705,1e-05,1.53479]
[1776994339840,72.05,77985.64,0.0,0.98712,1e-05,1.52707]
[1776994340847,72.05,77988.03,0.0,0.98715,1e-05,1.52455]
[1776994344874,72.04,77981.27,0.0,0.98708,1e-05,1.53091]
[1776994346043,72.04,77973.47,0.0,0.98701,1e-05,1.53869]
[1776994347894,72.04,77972.66,0.0,0.987,1e-05,1.53924]
[1776994349912,72.04,77965.6,0.0,0.98693,1e-05,1.54615]
[1776994350915,72.04,77964.76,0.0,0.98692,1e-05,1.54686]
[1776994356114,72.03,77966.86,0.0,0.98697,1e-05,1.54152]
[1776994359982,72.02,77973.84,0.0,0.98705,1e-05,1.53389]
[1776994361998,72.02,77976.46,0.0,0.98708,1e-05,1.53099]
[1776994367033,72.02,77973.44,0.0,0.98705,1e-05,1.53344]
[1776994372071,72.01,77974.05,0.0,0.98707,1e-05,1.53222]
[1776994376253,72.0,77980.31,0.0,0.98713,1e-05,1.52544]
[1776994381131,72.0,77983.91,0.0,0.98717,1e-05,1.5213]
[1776994386323,72.0,77991.09,0.0,0.98725,1e-05,1.51361]
[1776994388185,71.99,77992.71,0.0,0.98727,1e-05,1.51181]
[1776994393218,71.99,77993.09,0.0,0.98728,1e-05,1.51103]
[1776994398254,71.99,77999.2,0.0,0.98734,1e-05,1.50455]
[1776994400268,71.98,78001.47,0.0,0.98736,1e-05,1.50217]
[1776994401278,71.98,78009.83,0.0,0.98745,1e-05,1.4938]
[1776994402281,71.98,78013.93,0.0,0.98749,1e-05,1.4897]
[1776994406463,71.98,78020.64,0.0,0.98755,1e-05,1.48294]
[1776994410338,71.98,78030.61,0.0,0.98765,1e-05,1.47303]
[1776994411345,71.98,78033.91,0.0,0.9877,1e-05,1.46738]
[1776994413359,71.98,78037.24,0.0,0.98773,1e-05,1.46412]
[1776994418393,71.98,78033.55,0.0,0.9877,1e-05,1.46771]
[1776994423429,71.98,78029.91,0.0,0.98766,1e-05,1.47123]
[1776994428464,71.98,78030.69,0.0,0.98767,1e-05,1.47039]
[1776994433498,71.98,78032.18,0.0,0.98769,1e-05,1.46887]
[1776994438533,71.98,78032.69,0.0,0.98769,1e-05,1.46831]
[1776994442562,71.98,78041.68,0.0,0.98778,1e-05,1.4595]
[1776994444577,71.98,78043.02,0.0,0.98779,1e-05,1.4582]
[1776994449611,71.98,78041.41,0.0,0.98778,1e-05,1.45978]
[1776994454643,71.98,78041.21,0.0,0.98778,1e-05,1.45999]
[1776994459681,71.98,78048.48,0.0,0.98784,1e-05,1.45296]
[1776994460689,71.98,78051.44,0.0,0.98787,1e-05,1.45011]
[1776994462703,71.98,78055.22,0.0,0.98791,1e-05,1.4465]
[1776994466885,71.98,78037.14,0.0,0.98773,1e-05,1.46419]
[1776994467737,71.98,78037.14,0.0,0.98773,1e-05,1.4642]
[1776994468744,71.98,78036.37,0.0,0.98773,1e-05,1.46496]
[1776994473779,71.98,78037.27,0.0,0.98775,1e-05,1.4617]
[1776994478815,71.98,78038.27,0.0,0.98776,1e-05,1.46077]
[1776994483849,71.98,78036.66,0.0,0.98775,1e-05,1.46239]
[1776994489892,71.98,78036.49,0.0,0.98775,1e-05,1.46262]
[1776994494926,71.98,78036.88,0.0,0.98775,1e-05,1.46229]
[1776994499961,71.98,78036.39,0.0,0.98774,1e-05,1.46283]
[1776994502982,71.98,78041.9,0.0,0.9878,1e-05,1.4575]
[1776994508022,71.99,78040.1,0.0,0.98778,1e-05,1.45937]
[1776994510035,71.99,78033.82,0.0,0.98772,1e-05,1.46553]
[1776994515071,71.99,78031.85,0.0,0.9877,1e-05,1.46751]
[1776994520105,71.99,78030.34,0.0,0.98768,1e-05,1.46903]
[1776994525141,71.99,78022.68,0.0,0.98761,1e-05,1.47656]
[1776994527308,71.99,78021.78,0.0,0.9876,1e-05,1.47743]
[1776994533200,71.99,78030.05,0.0,0.9877,1e-05,1.46685]
[1776994537378,71.99,78031.54,0.0,0.98771,1e-05,1.46541]
[1776994543269,71.99,78027.82,0.0,0.98768,1e-05,1.46906]
[1776994548303,71.99,78028.76,0.0,0.98769,1e-05,1.46812]
[1776994553342,71.99,78030.51,0.0,0.9877,1e-05,1.46639]
[1776994557519,71.99,78037.41,0.0,0.98777,1e-05,1.45965]
[1776994563409,71.99,78031.47,0.0,0.98771,1e-05,1.46547]
[1776994568443,71.99,78030.57,0.0,0.9877,1e-05,1.46633]
[1776994573478,71.99,78030.57,0.0,0.9877,1e-05,1.46631]
[1776994578519,71.99,78031.49,0.0,0.98771,1e-05,1.46538]
[1776994583551,71.98,78030.3,0.0,0.9877,1e-05,1.4665]
[1776994588589,71.98,78032.58,0.0,0.98773,1e-05,1.46423]
[1776994593625,71.98,78032.33,0.0,0.98774,1e-05,1.46204]
[1776994598660,71.98,78033.14,0.0,0.98775,1e-05,1.46122]
[1776994602689,71.98,78026.81,0.0,0.98769,1e-05,1.46738]
[1776994604702,71.98,78024.43,0.0,0.98767,1e-05,1.46967]
[1776994609737,71.98,78029.09,0.0,0.98771,1e-05,1.46501]
[1776994614773,71.98,78031.41,0.0,0.98774,1e-05,1.46267]
[1776994619807,71.98,78033.04,0.0,0.98775,1e-05,1.46103]
[1776994624846,71.98,78035.98,0.0,0.98778,1e-05,1.45813]
[1776994625863,71.98,78042.14,0.0,0.98784,1e-05,1.45214]
[1776994626856,71.98,78048.02,0.0,0.9879,1e-05,1.44644]
[1776994628010,71.98,78055.39,0.0,0.98797,1e-05,1.43933]
[1776994629877,71.98,78055.47,0.0,0.98797,1e-05,1.43926]
[1776994631891,71.98,78061.56,0.0,0.98802,1e-05,1.4334]
[1776994634922,71.98,78063.35,0.0,0.98804,1e-05,1.43169]
[1776994636928,71.98,78070.77,0.0,0.98811,1e-05,1.42459]
[1776994641961,71.98,78070.48,0.0,0.98811,1e-05,1.42486]
[1776994647002,71.98,78069.86,0.0,0.9881,1e-05,1.42546]
[1776994652033,71.98,78069.07,0.0,0.98811,1e-05,1.42386]
[1776994653038,71.98,78074.22,0.0,0.98816,1e-05,1.41895]
[1776994655053,71.98,78077.04,0.0,0.98819,1e-05,1.41627]
[1776994660086,71.98,78075.95,0.0,0.98818,1e-05,1.4173]
[1776994665122,71.98,78076.72,0.0,0.98819,1e-05,1.41657]
[1776994670157,71.98,78074.68,0.0,0.98817,1e-05,1.41851]
[1776994675192,71.98,78081.46,0.0,0.98823,1e-05,1.41207]
[1776994677206,71.98,78083.7,0.0,0.98825,1e-05,1.40995]
[1776994680230,71.98,78091.88,0.0,0.98833,1e-05,1.40222]
[1776994681235,71.98,78093.33,0.0,0.98834,1e-05,1.40085]
[1776994684256,71.98,78097.52,0.0,0.98838,1e-05,1.39691]
[1776994686271,71.98,78103.07,0.0,0.98843,1e-05,1.3917]
[1776994688440,71.98,78124.71,0.0,0.98862,1e-05,1.37154]
[1776994689290,71.98,78124.71,0.0,0.98862,1e-05,1.37154]
[1776994690304,71.98,78120.86,0.0,0.98859,1e-05,1.37511]
[1776994691322,71.98,78125.95,0.0,0.98864,1e-05,1.37039]
[1776994696339,71.98,78123.75,0.0,0.98862,1e-05,1.37243]
[1776994698512,71.98,78117.81,0.0,0.98856,1e-05,1.37794]
[1776994700369,71.98,78117.07,0.0,0.98856,1e-05,1.37863]
[1776994705403,71.98,78119.77,0.0,0.98858,1e-05,1.37612]
[1776994708582,71.98,78113.83,0.0,0.98853,1e-05,1.38165]
[1776994715473,71.98,78113.44,0.0,0.98854,1e-05,1.37971]
[1776994718652,71.98,78105.81,0.0,0.98847,1e-05,1.38682]
[1776994720515,71.98,78101.67,0.0,0.98843,1e-05,1.3907]
[1776994722524,71.98,78094.18,0.0,0.98837,1e-05,1.39773]
[1776994723530,71.98,78093.31,0.0,0.98836,1e-05,1.39855]
[1776994728724,71.98,78093.13,0.0,0.98836,1e-05,1.39872]
[1776994734606,71.98,78089.93,0.0,0.98833,1e-05,1.40173]
[1776994739642,71.98,78089.36,0.0,0.98832,1e-05,1.40227]
[1776994743670,71.98,78082.68,0.0,0.98826,1e-05,1.40858]
[1776994745684,71.98,78081.43,0.0,0.98825,1e-05,1.40976]
[1776994747698,71.98,78091.85,0.0,0.98834,1e-05,1.39992]
[1776994748864,71.98,78095.31,0.0,0.98838,1e-05,1.39666]
[1776994752734,71.98,78100.16,0.0,0.98842,1e-05,1.39211]
[1776994757768,71.98,78100.14,0.0,0.98842,1e-05,1.39213]
[1776994762823,71.98,78106.38,0.0,0.98848,1e-05,1.38629]
[1776994767850,71.98,78108.0,0.0,0.98849,1e-05,1.38478]
[1776994772885,71.98,78109.12,0.0,0.98852,1e-05,1.38143]
[1776994777920,71.98,78108.97,0.0,0.98852,1e-05,1.38157]
[1776994782956,71.98,78108.18,0.0,0.98851,1e-05,1.3823]
[1776994787989,71.98,78108.19,0.0,0.98851,1e-05,1.38229]
[1776994793023,71.98,78110.11,0.0,0.98853,1e-05,1.3805]
[1776994798062,71.98,78109.81,0.0,0.98853,1e-05,1.38078]
[1776994802092,71.98,78117.38,0.0,0.9886,1e-05,1.37375]
[1776994803097,71.98,78124.51,0.0,0.98866,1e-05,1.36715]
[1776994804111,71.98,78123.88,0.0,0.98865,1e-05,1.36773]
[1776994808133,71.98,78117.14,0.0,0.98859,1e-05,1.37397]
[1776994812160,71.98,78111.11,0.0,0.98854,1e-05,1.37957]
[1776994818208,71.98,78110.35,0.0,0.98853,1e-05,1.38028]
[1776994824249,71.98,78110.38,0.0,0.98853,1e-05,1.38025]
[1776994829429,71.98,78115.61,0.0,0.98858,1e-05,1.37539]
[1776994832307,71.98,78125.8,0.0,0.98869,1e-05,1.36367]
[1776994833311,71.98,78133.26,0.0,0.98876,1e-05,1.3568]
[1776994834333,71.98,78133.33,0.0,0.98876,1e-05,1.35674]
[1776994839499,71.98,78138.89,0.0,0.98881,1e-05,1.35164]
[1776994845399,71.98,78136.77,0.0,0.98879,1e-05,1.35358]
[1776994850434,71.98,78138.44,0.0,0.9888,1e-05,1.35205]
[1776994855469,71.98,78143.62,0.0,0.98885,1e-05,1.34731]
[1776994860505,71.98,78142.97,0.0,0.98884,1e-05,1.34791]
[1776994867552,71.98,78139.43,0.0,0.98881,1e-05,1.35114]
[1776994872587,71.98,78131.86,0.0,0.98874,1e-05,1.35809]
[1776994878641,71.98,78130.12,0.0,0.98873,1e-05,1.35969]
[1776994885687,71.98,78129.83,0.0,0.98873,1e-05,1.35995]
[1776994890721,71.98,78128.45,0.0,0.98871,1e-05,1.36122]
[1776994895757,71.98,78127.22,0.0,0.98872,1e-05,1.36007]
[1776994900795,71.98,78125.35,0.0,0.9887,1e-05,1.36179]
[1776994906833,71.98,78123.28,0.0,0.98868,1e-05,1.3637]
[1776994911868,71.98,78123.33,0.0,0.98869,1e-05,1.36366]
[1776994917911,71.98,78122.3,0.0,0.98868,1e-05,1.36461]
[1776994922945,71.98,78121.36,0.0,0.98867,1e-05,1.36548]
[1776994927980,71.98,78119.35,0.0,0.98865,1e-05,1.36733]
[1776994933018,71.98,78118.43,0.0,0.98864,1e-05,1.36818]
[1776994938054,71.98,78117.79,0.0,0.98864,1e-05,1.36878]
[1776994940065,71.98,78124.05,0.0,0.98869,1e-05,1.36299]
[1776994946107,71.98,78121.91,0.0,0.98867,1e-05,1.36497]
[1776994951151,71.98,78119.96,0.0,0.98867,1e-05,1.36448]
[1776994956178,71.98,78118.69,0.0,0.98866,1e-05,1.36565]
[1776994958191,71.98,78112.5,0.0,0.98861,1e-05,1.37138]
[1776994962226,71.98,78110.16,0.0,0.98858,1e-05,1.37355]
[1776994967256,71.98,78108.22,0.0,0.98857,1e-05,1.37535]
[1776994972290,71.98,78105.88,0.0,0.98855,1e-05,1.37753]
[1776994977337,71.98,78107.07,0.0,0.98856,1e-05,1.37642]
[1776994982385,71.98,78102.57,0.0,0.98852,1e-05,1.38061]
[1776994984375,71.98,78098.23,0.0,0.98848,1e-05,1.38466]
[1776994989409,71.98,78093.79,0.0,0.98844,1e-05,1.38881]
[1776994994445,71.98,78088.4,0.0,0.98839,1e-05,1.39387]
[1776994998473,71.98,78084.98,0.0,0.98836,1e-05,1.39709]
[1776995004516,71.98,78088.45,0.0,0.98839,1e-05,1.39382]
[1776995009552,71.98,78083.88,0.0,0.98834,1e-05,1.39812]
[1776995010701,71.98,78075.25,0.0,0.98827,1e-05,1.40627]
[1776995012570,71.98,78069.28,0.0,0.98823,1e-05,1.40958]
[1776995014585,71.98,78066.36,0.0,0.9882,1e-05,1.41236]
[1776995019622,71.98,78062.39,0.0,0.98816,1e-05,1.41613]
[1776995020772,71.98,78056.19,0.0,0.98811,1e-05,1.42204]
[1776995022645,71.98,78053.6,0.0,0.98808,1e-05,1.42452]
[1776995027676,71.98,78053.89,0.0,0.98808,1e-05,1.42424]
[1776995032712,71.98,78055.56,0.0,0.9881,1e-05,1.42264]
[1776995038754,71.98,78054.62,0.0,0.98809,1e-05,1.42354]
[1776995043798,71.98,78051.89,0.0,0.98807,1e-05,1.42615]
[1776995048824,71.98,78049.03,0.0,0.98804,1e-05,1.42889]
[1776995053859,71.98,78043.56,0.0,0.98799,1e-05,1.43415]
[1776995055874,71.98,78035.23,0.0,0.98791,1e-05,1.44218]
[1776995056880,71.98,78027.48,0.0,0.98783,1e-05,1.44968]
[1776995057886,71.98,78024.93,0.0,0.98781,1e-05,1.45216]
[1776995062925,71.98,78027.24,0.0,0.98783,1e-05,1.44991]
[1776995067956,71.98,78029.0,0.0,0.98785,1e-05,1.44821]
[1776995071148,71.98,78037.21,0.0,0.98795,1e-05,1.43789]
[1776995072991,71.98,78040.37,0.0,0.98798,1e-05,1.43485]
[1776995073999,71.98,78047.02,0.0,0.98804,1e-05,1.42846]
[1776995075012,71.98,78049.03,0.0,0.98806,1e-05,1.42653]
[1776995080050,71.98,78048.15,0.0,0.98805,1e-05,1.42738]
[1776995085087,71.98,78047.06,0.0,0.98804,1e-05,1.42842]
[1776995090120,71.98,78046.15,0.0,0.98803,1e-05,1.42929]
[1776995095157,71.98,78046.61,0.0,0.98804,1e-05,1.42885]
[1776995100190,71.98,78048.41,0.0,0.98805,1e-05,1.42713]
[1776995105228,71.98,78040.88,0.0,0.98798,1e-05,1.43436]
[1776995107239,71.98,78041.12,0.0,0.98798,1e-05,1.43413]
[1776995112274,71.98,78041.48,0.0,0.98799,1e-05,1.43378]
[1776995117316,71.98,78042.11,0.0,0.98799,1e-05,1.43317]
[1776995122352,71.98,78042.08,0.0,0.98799,1e-05,1.4332]
[1776995127387,71.98,78041.43,0.0,0.98799,1e-05,1.43383]
[1776995132422,71.98,78040.22,0.0,0.98799,1e-05,1.43262]
[1776995141638,71.98,78040.48,0.0,0.988,1e-05,1.43237]
[1776995144513,71.98,78030.22,0.0,0.9879,1e-05,1.44226]
[1776995145521,71.98,78027.44,0.0,0.98787,1e-05,1.44495]
[1776995150555,71.98,78028.53,0.0,0.98788,1e-05,1.4439]
[1776995155590,71.98,78031.44,0.0,0.98791,1e-05,1.44108]
[1776995160631,71.98,78031.89,0.0,0.98791,1e-05,1.44065]
[1776995165665,71.98,78030.8,0.0,0.9879,1e-05,1.4417]
[1776995171849,71.98,78031.76,0.0,0.98791,1e-05,1.44078]
[1776995173721,71.98,78037.03,0.0,0.98796,1e-05,1.43569]
[1776995175741,71.98,78042.26,0.0,0.98801,1e-05,1.43066]
[1776995177752,71.98,78049.35,0.0,0.98808,1e-05,1.42387]
[1776995178757,71.98,78056.3,0.0,0.98815,1e-05,1.41723]
[1776995179764,71.98,78059.18,0.0,0.98817,1e-05,1.41449]
[1776995184801,71.98,78060.01,0.0,0.98818,1e-05,1.4137]
[1776995187821,71.98,78053.67,0.0,0.98812,1e-05,1.41974]
[1776995192854,71.98,78052.53,0.0,0.98813,1e-05,1.41847]
[1776995197889,71.98,78050.97,0.0,0.98811,1e-05,1.41996]
[1776995202059,71.98,78059.34,0.0,0.98819,1e-05,1.41199]
[1776995202926,71.98,78059.34,0.0,0.98819,1e-05,1.41199]
[1776995207960,71.98,78063.18,0.0,0.98823,1e-05,1.40834]
[1776995211001,71.98,78077.69,0.0,0.98836,1e-05,1.39464]
[1776995212132,71.98,78090.25,0.0,0.98848,1e-05,1.38286]
[1776995218059,71.98,78092.95,0.0,0.9885,1e-05,1.38034]
[1776995219037,71.98,78104.97,0.0,0.98861,1e-05,1.36917]
[1776995220051,71.98,78116.43,0.0,0.98871,1e-05,1.35858]
[1776995221053,71.98,78116.59,0.0,0.98872,1e-05,1.35843]
[1776995222212,71.98,78125.27,0.0,0.98879,1e-05,1.35046]
[1776995224076,71.98,78118.7,0.0,0.98874,1e-05,1.35649]
[1776995225081,71.98,78117.94,0.0,0.98873,1e-05,1.35719]
[1776995230116,71.98,78118.29,0.0,0.98873,1e-05,1.35687]
[1776995235151,71.98,78121.39,0.0,0.98876,1e-05,1.35402]
[1776995237165,71.98,78124.91,0.0,0.98879,1e-05,1.35079]
[1776995242352,71.98,78121.87,0.0,0.98876,1e-05,1.35358]
[1776995247236,71.98,78128.19,0.0,0.98882,1e-05,1.34779]
[1776995251261,71.98,78133.45,0.0,0.98888,1e-05,1.34071]
[1776995252422,71.98,78139.47,0.0,0.98894,1e-05,1.33524]
[1776995254292,71.98,78139.4,0.0,0.98894,1e-05,1.3353]
[1776995256297,71.98,78144.71,0.0,0.98898,1e-05,1.33048]
[1776995258315,71.98,78148.64,0.0,0.98902,1e-05,1.32693]
[1776995261332,71.98,78155.41,0.0,0.98908,1e-05,1.32082]
[1776995264357,71.98,78172.22,0.0,0.98922,1e-05,1.30577]
[1776995266376,71.98,78178.57,0.0,0.98928,1e-05,1.30012]
[1776995267387,71.98,78190.76,0.0,0.98938,1e-05,1.28932]
[1776995268393,71.98,78189.94,0.0,0.98937,1e-05,1.29005]
[1776995269402,71.98,78207.97,0.0,0.98953,1e-05,1.27421]
[1776995270410,71.98,78218.19,0.0,0.98961,1e-05,1.26531]
[1776995271414,71.98,78220.64,0.0,0.98963,1e-05,1.26318]
[1776995272420,71.98,78213.48,0.0,0.98957,1e-05,1.2694]
[1776995273425,71.98,78207.13,0.0,0.98952,1e-05,1.27495]
[1776995274432,71.98,78205.57,0.0,0.98951,1e-05,1.27631]
[1776995279467,71.98,78207.37,0.0,0.98952,1e-05,1.27474]
[1776995284565,71.98,78206.55,0.0,0.98952,1e-05,1.27545]
[1776995285520,71.98,78212.08,0.0,0.98956,1e-05,1.27062]
[1776995290555,71.98,78212.32,0.0,0.98956,1e-05,1.27041]
[1776995291568,71.98,78217.63,0.0,0.98961,1e-05,1.26579]
[1776995293576,71.98,78225.31,0.0,0.98967,1e-05,1.25913]
[1776995295590,71.98,78223.36,0.0,0.98966,1e-05,1.26082]
[1776995300625,71.98,78226.51,0.0,0.98968,1e-05,1.2581]
[1776995305661,71.98,78230.08,0.0,0.98971,1e-05,1.25501]
[1776995310696,71.98,78228.84,0.0,0.9897,1e-05,1.25608]
[1776995315732,71.98,78227.52,0.0,0.98971,1e-05,1.25505]
[1776995318752,71.98,78216.96,0.0,0.98962,1e-05,1.26419]
[1776995319758,71.98,78215.02,0.0,0.9896,1e-05,1.26588]
[1776995324811,71.98,78215.13,0.0,0.9896,1e-05,1.26578]
[1776995329843,71.98,78214.66,0.0,0.9896,1e-05,1.26619]
[1776995334878,71.98,78215.81,0.0,0.98961,1e-05,1.26519]
[1776995339913,71.98,78215.29,0.0,0.98961,1e-05,1.26564]
[1776995341928,71.98,78219.26,0.0,0.98964,1e-05,1.2622]
[1776995346962,71.98,78220.58,0.0,0.98965,1e-05,1.26105]
[1776995351997,71.98,78220.19,0.0,0.98965,1e-05,1.26139]
[1776995357031,71.98,78218.02,0.0,0.98963,1e-05,1.26327]
[1776995362067,71.98,78212.66,0.0,0.98958,1e-05,1.26793]
[1776995367102,71.98,78213.75,0.0,0.98959,1e-05,1.26698]
[1776995372138,71.98,78211.17,0.0,0.98959,1e-05,1.26704]
[1776995373282,71.98,78221.97,0.0,0.98968,1e-05,1.25767]
[1776995374152,71.98,78222.07,0.0,0.98968,1e-05,1.25759]
[1776995376168,71.98,78224.0,0.0,0.9897,1e-05,1.25592]
[1776995380193,71.98,78230.84,0.0,0.98975,1e-05,1.25002]
[1776995385234,71.98,78231.57,0.0,0.98976,1e-05,1.24939]
[1776995386237,71.98,78240.21,0.0,0.98983,1e-05,1.24198]
[1776995387245,71.98,78239.82,0.0,0.98983,1e-05,1.24231]
[1776995390283,71.98,78261.34,0.0,0.99,1e-05,1.224]
[1776995391273,71.98,78278.51,0.0,0.99014,1e-05,1.20955]
[1776995395303,71.98,78285.6,0.0,0.99019,1e-05,1.20363]
[1776995397313,71.98,78285.71,0.0,0.9902,1e-05,1.20353]
[1776995402353,71.98,78281.2,0.0,0.99016,1e-05,1.2073]
[1776995405370,71.98,78299.49,0.0,0.9903,1e-05,1.19209]
[1776995406376,71.98,78307.2,0.0,0.99036,1e-05,1.18572]
[1776995411412,71.98,78326.76,0.0,0.99052,1e-05,1.1697]
[1776995412423,71.98,78326.66,0.0,0.99051,1e-05,1.16978]
[1776995413578,71.98,78350.44,0.0,0.9907,1e-05,1.15054]
[1776995414432,71.98,78350.44,0.0,0.9907,1e-05,1.15054]
[1776995417453,71.98,78345.3,0.0,0.99066,1e-05,1.15468]
[1776995420477,71.98,78339.32,0.0,0.99061,1e-05,1.15951]
[1776995425511,71.98,78335.74,0.0,0.99058,1e-05,1.1624]
[1776995428531,71.98,78342.38,0.0,0.99063,1e-05,1.15703]
[1776995432558,71.98,78348.77,0.0,0.9907,1e-05,1.14984]
[1776995437594,71.98,78353.04,0.0,0.99073,1e-05,1.14641]
[1776995438600,71.98,78358.69,0.0,0.99077,1e-05,1.14189]
[1776995442631,71.98,78352.04,0.0,0.99072,1e-05,1.14721]
[1776995447663,71.98,78349.24,0.0,0.9907,1e-05,1.14946]
[1776995452699,71.98,78352.57,0.0,0.99073,1e-05,1.14679]
[1776995457734,71.98,78352.29,0.0,0.99073,1e-05,1.14701]
[1776995462769,71.98,78354.71,0.0,0.99074,1e-05,1.14508]
[1776995464788,71.98,78363.96,0.0,0.99081,1e-05,1.13769]
[1776995465790,71.98,78367.13,0.0,0.99084,1e-05,1.13517]
[1776995467813,71.98,78369.78,0.0,0.99086,1e-05,1.13307]
[1776995469823,71.98,78380.21,0.0,0.99093,1e-05,1.12481]
[1776995470834,71.98,78380.58,0.0,0.99094,1e-05,1.12452]
[1776995475863,71.98,78370.76,0.0,0.99086,1e-05,1.13229]
[1776995476872,71.98,78367.53,0.0,0.99084,1e-05,1.13485]
[1776995478889,71.98,78383.3,0.0,0.99096,1e-05,1.12238]
[1776995479899,71.98,78393.96,0.0,0.99104,1e-05,1.11401]
[1776995480910,71.98,78412.73,0.0,0.99117,1e-05,1.09941]
[1776995481918,71.98,78429.52,0.0,0.99129,1e-05,1.08648]
[1776995483011,71.98,78432.76,0.0,0.99132,1e-05,1.084]
[1776995486985,71.98,78424.72,0.0,0.99126,1e-05,1.09016]
[1776995489002,71.98,78418.79,0.0,0.99122,1e-05,1.09473]
[1776995491017,71.98,78411.33,0.0,0.99118,1e-05,1.09851]
[1776995493028,71.98,78405.16,0.0,0.99113,1e-05,1.10329]
[1776995496049,71.98,78398.98,0.0,0.99109,1e-05,1.1081]
[1776995498064,71.98,78392.69,0.0,0.99104,1e-05,1.11301]
[1776995500077,71.98,78389.45,0.0,0.99102,1e-05,1.11554]
[1776995503098,71.98,78384.22,0.0,0.99098,1e-05,1.11964]
[1776995504229,71.98,78391.47,0.0,0.99103,1e-05,1.11396]
[1776995506120,71.98,78391.91,0.0,0.99104,1e-05,1.11362]
[1776995509141,71.98,78403.98,0.0,0.99112,1e-05,1.10421]
[1776995510152,71.98,78411.98,0.0,0.99118,1e-05,1.09801]
[1776995511160,71.98,78415.43,0.0,0.99121,1e-05,1.09534]
[1776995512162,71.98,78422.72,0.0,0.99126,1e-05,1.08973]
[1776995513169,71.98,78429.18,0.0,0.99131,1e-05,1.08477]
[1776995514310,71.98,78441.2,0.0,0.99139,1e-05,1.07561]
[1776995515185,71.98,78441.2,0.0,0.99139,1e-05,1.07561]
[1776995518208,71.98,78433.02,0.0,0.99133,1e-05,1.08184]
[1776995519211,71.98,78426.64,0.0,0.99129,1e-05,1.08672]
[1776995520220,71.98,78422.94,0.0,0.99126,1e-05,1.08956]
[1776995522237,71.98,78418.46,0.0,0.99123,1e-05,1.09301]
[1776995527270,71.98,78416.54,0.0,0.99121,1e-05,1.09449]
[1776995532303,71.98,78418.96,0.0,0.99123,1e-05,1.09262]
[1776995537338,71.98,78423.36,0.0,0.99126,1e-05,1.08924]
[1776995542380,71.98,78424.94,0.0,0.99127,1e-05,1.08802]
[1776995545397,71.98,78429.16,0.0,0.99131,1e-05,1.08479]
[1776995548417,71.98,78439.44,0.0,0.99138,1e-05,1.07695]
[1776995550436,71.98,78444.02,0.0,0.99141,1e-05,1.07347]
[1776995555467,71.98,78443.42,0.0,0.99142,1e-05,1.07197]
[1776995560501,71.98,78444.61,0.0,0.99143,1e-05,1.07107]
[1776995565535,71.98,78445.28,0.0,0.99143,1e-05,1.07056]
[1776995570571,71.98,78442.81,0.0,0.99142,1e-05,1.07243]
[1776995574742,71.98,78436.71,0.0,0.99137,1e-05,1.07707]
[1776995576613,71.98,78436.36,0.0,0.99137,1e-05,1.07733]
[1776995581655,71.98,78433.47,0.0,0.99135,1e-05,1.07953]
[1776995583663,71.98,78424.54,0.0,0.99129,1e-05,1.08636]
[1776995585678,71.98,78420.68,0.0,0.99126,1e-05,1.08932]
[1776995586689,71.98,78414.43,0.0,0.99121,1e-05,1.09413]
[1776995587690,71.98,78404.58,0.0,0.99114,1e-05,1.10175]
[1776995588698,71.98,78391.64,0.0,0.99105,1e-05,1.11182]
[1776995589704,71.98,78389.62,0.0,0.99103,1e-05,1.1134]
[1776995590711,71.98,78384.42,0.0,0.991,1e-05,1.11748]
[1776995592726,71.98,78392.32,0.0,0.99105,1e-05,1.11129]
[1776995593733,71.98,78392.8,0.0,0.99106,1e-05,1.11092]
[1776995596756,71.98,78386.27,0.0,0.99101,1e-05,1.11603]
[1776995597760,71.98,78383.82,0.0,0.99099,1e-05,1.11795]
[1776995599776,71.98,78377.17,0.0,0.99094,1e-05,1.12318]
[1776995600781,71.98,78376.38,0.0,0.99094,1e-05,1.1238]
[1776995605816,71.98,78377.51,0.0,0.99095,1e-05,1.12291]
[1776995610854,71.98,78376.52,0.0,0.99094,1e-05,1.12369]
[1776995615888,71.98,78375.39,0.0,0.99095,1e-05,1.12257]
[1776995620925,71.98,78371.26,0.0,0.99092,1e-05,1.12583]
[1776995623946,71.98,78365.83,0.0,0.99088,1e-05,1.13012]
[1776995625103,71.98,78360.27,0.0,0.99083,1e-05,1.13453]
[1776995627974,71.98,78359.19,0.0,0.99083,1e-05,1.13539]
[1776995632004,71.98,78372.1,0.0,0.99092,1e-05,1.12516]
[1776995634031,71.98,78369.86,0.0,0.9909,1e-05,1.12693]
[1776995639054,71.98,78373.02,0.0,0.99093,1e-05,1.12444]
[1776995644091,71.98,78368.72,0.0,0.9909,1e-05,1.12783]
[1776995649164,71.98,78367.96,0.0,0.99089,1e-05,1.12843]
[1776995650145,71.98,78384.33,0.0,0.99101,1e-05,1.11554]
[1776995651141,71.98,78407.54,0.0,0.99118,1e-05,1.09747]
[1776995652157,71.98,78414.64,0.0,0.99123,1e-05,1.09199]
[1776995653156,71.98,78412.54,0.0,0.99122,1e-05,1.09361]
[1776995654160,71.98,78409.74,0.0,0.9912,1e-05,1.09577]
[1776995655172,71.98,78399.48,0.0,0.99112,1e-05,1.10372]
[1776995657181,71.98,78397.18,0.0,0.99111,1e-05,1.10551]
[1776995659196,71.98,78391.72,0.0,0.99107,1e-05,1.10976]
[1776995664230,71.98,78388.51,0.0,0.99104,1e-05,1.11227]
[1776995669265,71.98,78385.0,0.0,0.99102,1e-05,1.11502]
[1776995674301,71.98,78382.6,0.0,0.99101,1e-05,1.11489]
[1776995678332,71.98,78374.65,0.0,0.99096,1e-05,1.12113]
[1776995679339,71.98,78376.08,0.0,0.99097,1e-05,1.12001]
[1776995684370,71.98,78375.16,0.0,0.99096,1e-05,1.12073]
[1776995689405,71.98,78378.81,0.0,0.99099,1e-05,1.11786]
[1776995694440,71.98,78378.12,0.0,0.99098,1e-05,1.11841]
[1776995697462,71.98,78370.05,0.0,0.99092,1e-05,1.12476]
[1776995702499,71.98,78369.61,0.0,0.99092,1e-05,1.12511]
[1776995707535,71.98,78369.47,0.0,0.99092,1e-05,1.12522]
[1776995713575,71.98,78369.27,0.0,0.99092,1e-05,1.12538]
[1776995718610,71.98,78368.38,0.0,0.99091,1e-05,1.12608]
[1776995723649,71.98,78366.44,0.0,0.9909,1e-05,1.12761]
[1776995728680,71.98,78364.5,0.0,0.99088,1e-05,1.12915]
[1776995733715,71.98,78363.82,0.0,0.99089,1e-05,1.12766]
[1776995738756,71.98,78364.73,0.0,0.9909,1e-05,1.12694]
[1776995743788,71.98,78363.75,0.0,0.99089,1e-05,1.12772]
[1776995745946,71.98,78375.72,0.0,0.99098,1e-05,1.11828]
[1776995747816,71.98,78377.78,0.0,0.99099,1e-05,1.11666]
[1776995750839,71.98,78380.93,0.0,0.99102,1e-05,1.11419]
[1776995756018,71.98,78377.9,0.0,0.991,1e-05,1.11657]
[1776995759900,71.98,78382.92,0.0,0.99103,1e-05,1.11263]
[1776995760908,71.98,78390.46,0.0,0.99109,1e-05,1.10675]
[1776995761914,71.98,78392.04,0.0,0.9911,1e-05,1.10552]
[1776995766088,71.98,78401.29,0.0,0.99117,1e-05,1.09833]
[1776995766950,71.98,78401.29,0.0,0.99117,1e-05,1.09833]
[1776995768964,71.98,78409.1,0.0,0.99122,1e-05,1.0923]
[1776995770977,71.98,78417.34,0.0,0.99128,1e-05,1.08597]
[1776995773999,71.98,78408.04,0.0,0.99122,1e-05,1.09312]
[1776995776158,71.98,78405.2,0.0,0.99119,1e-05,1.09531]
[1776995779034,71.98,78394.32,0.0,0.99112,1e-05,1.10374]
[1776995780040,71.98,78384.94,0.0,0.99105,1e-05,1.11105]
[1776995781051,71.98,78382.9,0.0,0.99103,1e-05,1.11265]
[1776995786228,71.98,78381.61,0.0,0.99102,1e-05,1.11366]
[1776995792127,71.98,78381.32,0.0,0.99104,1e-05,1.11188]
[1776995797163,71.98,78380.28,0.0,0.99103,1e-05,1.11269]
[1776995802198,71.98,78380.69,0.0,0.99103,1e-05,1.11237]
[1776995808242,71.98,78380.03,0.0,0.99103,1e-05,1.11289]
[1776995815293,71.98,78380.75,0.0,0.99103,1e-05,1.11233]
[1776995820330,71.98,78380.66,0.0,0.99103,1e-05,1.1124]
[1776995821334,71.98,78400.26,0.0,0.99117,1e-05,1.09714]
[1776995822346,71.98,78415.0,0.0,0.99128,1e-05,1.08579]
[1776995823350,71.98,78417.73,0.0,0.9913,1e-05,1.0837]
[1776995825362,71.98,78422.55,0.0,0.99133,1e-05,1.08001]
[1776995830397,71.98,78425.47,0.0,0.99135,1e-05,1.07779]
[1776995835432,71.98,78427.1,0.0,0.99137,1e-05,1.07654]
[1776995839461,71.98,78423.03,0.0,0.99134,1e-05,1.07965]
[1776995844495,71.98,78431.3,0.0,0.9914,1e-05,1.07335]
[1776995845503,71.98,78432.98,0.0,0.99141,1e-05,1.07207]
[1776995850536,71.98,78432.36,0.0,0.9914,1e-05,1.07254]
[1776995855572,71.98,78433.97,0.0,0.99143,1e-05,1.06937]
[1776995860608,71.98,78440.93,0.0,0.99148,1e-05,1.06411]
[1776995864637,71.98,78443.37,0.0,0.9915,1e-05,1.06227]
[1776995869671,71.98,78444.13,0.0,0.9915,1e-05,1.0617]
[1776995874706,71.98,78445.67,0.0,0.99151,1e-05,1.06054]
[1776995879741,71.98,78449.98,0.0,0.99154,1e-05,1.0573]
[1776995884777,71.98,78450.51,0.0,0.99155,1e-05,1.0569]
[1776995889813,71.98,78452.6,0.0,0.99156,1e-05,1.05533]
[1776995894847,71.98,78452.61,0.0,0.99156,1e-05,1.05533]
[1776995899882,71.98,78450.4,0.0,0.99155,1e-05,1.05698]
[1776995903921,71.98,78455.81,0.0,0.99158,1e-05,1.05293]
[1776995905928,71.98,78462.37,0.0,0.99163,1e-05,1.04804]
[1776995906934,71.98,78462.96,0.0,0.99163,1e-05,1.0476]
[1776995911969,71.98,78456.71,0.0,0.9916,1e-05,1.05033]
[1776995914990,71.98,78455.41,0.0,0.99159,1e-05,1.0513]
[1776995920024,71.98,78451.96,0.0,0.99157,1e-05,1.05388]
[1776995925060,71.98,78451.67,0.0,0.99157,1e-05,1.0541]
[1776995930095,71.98,78453.87,0.0,0.99158,1e-05,1.05245]
[1776995935130,71.98,78454.52,0.0,0.99159,1e-05,1.05196]
[1776995940166,71.98,78454.39,0.0,0.99159,1e-05,1.05206]
[1776995945201,71.98,78454.17,0.0,0.99159,1e-05,1.05223]
[1776995950235,71.98,78455.87,0.0,0.9916,1e-05,1.05096]
[1776995951243,71.98,78461.91,0.0,0.99164,1e-05,1.04645]
[1776995952249,71.98,78463.99,0.0,0.99165,1e-05,1.04491]
[1776995956279,71.98,78454.88,0.0,0.99159,1e-05,1.0517]
[1776995957430,71.98,78451.45,0.0,0.99157,1e-05,1.05426]
[1776995963327,71.98,78452.92,0.0,0.99158,1e-05,1.05316]
[1776995968365,71.98,78449.82,0.0,0.99156,1e-05,1.05548]
[1776995971384,71.98,78455.7,0.0,0.99161,1e-05,1.04915]
[1776995973398,71.98,78461.31,0.0,0.99165,1e-05,1.04498]
[1776995975426,71.98,78461.7,0.0,0.99165,1e-05,1.04469]
[1776995979441,71.98,78456.21,0.0,0.99162,1e-05,1.04877]
[1776995981455,71.98,78450.54,0.0,0.99158,1e-05,1.05301]
[1776995983466,71.98,78446.95,0.0,0.99155,1e-05,1.0557]
[1776995988501,71.98,78446.31,0.0,0.99155,1e-05,1.05618]
[1776995993537,71.98,78446.51,0.0,0.99155,1e-05,1.05603]
[1776995998571,71.98,78444.87,0.0,0.99154,1e-05,1.05726]
[1776996001593,71.98,78438.87,0.0,0.99149,1e-05,1.06177]
[1776996002598,71.98,78425.58,0.0,0.9914,1e-05,1.07182]
[1776996003610,71.98,78419.06,0.0,0.99136,1e-05,1.07678]
[1776996004615,71.98,78427.52,0.0,0.99142,1e-05,1.07035]
[1776996005621,71.98,78429.77,0.0,0.99143,1e-05,1.06864]
[1776996010656,71.98,78436.45,0.0,0.99148,1e-05,1.06359]
[1776996014684,71.98,78430.22,0.0,0.99143,1e-05,1.0683]
[1776996019723,71.98,78435.12,0.0,0.99147,1e-05,1.0646]
[1776996024754,71.98,78436.77,0.0,0.99148,1e-05,1.06335]
[1776996029791,71.98,78435.39,0.0,0.99147,1e-05,1.06439]
[1776996033819,71.98,78429.85,0.0,0.99145,1e-05,1.06663]
[1776996035831,71.98,78420.85,0.0,0.99138,1e-05,1.07346]
[1776996037993,71.98,78422.37,0.0,0.99139,1e-05,1.0723]
[1776996042883,71.98,78421.9,0.0,0.99139,1e-05,1.07266]
[1776996048064,71.98,78432.4,0.0,0.99146,1e-05,1.0647]
[1776996048922,71.98,78432.4,0.0,0.99146,1e-05,1.0647]
[1776996053960,71.98,78431.72,0.0,0.99146,1e-05,1.06522]
[1776996058992,71.98,78432.85,0.0,0.99147,1e-05,1.06436]
[1776996064032,71.98,78433.11,0.0,0.99147,1e-05,1.06417]
[1776996066041,71.98,78439.41,0.0,0.99151,1e-05,1.05942]
[1776996067050,71.98,78439.54,0.0,0.99151,1e-05,1.05932]
[1776996072082,71.98,78438.75,0.0,0.99151,1e-05,1.05992]
[1776996077122,71.98,78437.73,0.0,0.9915,1e-05,1.06068]
[1776996082154,71.98,78436.6,0.0,0.99149,1e-05,1.06153]
[1776996087188,71.98,78438.0,0.0,0.9915,1e-05,1.06048]
[1776996092223,71.98,78436.29,0.0,0.99151,1e-05,1.05982]
[1776996097260,71.98,78435.0,0.0,0.9915,1e-05,1.06079]
[1776996102293,71.98,78436.15,0.0,0.99151,1e-05,1.05993]
[1776996107329,71.98,78433.9,0.0,0.99149,1e-05,1.06162]
[1776996112364,71.98,78433.54,0.0,0.99149,1e-05,1.06189]
[1776996117410,71.98,78436.41,0.0,0.99151,1e-05,1.05973]
[1776996118562,71.98,78469.98,0.0,0.99174,1e-05,1.03472]
[1776996119419,71.98,78469.98,0.0,0.99174,1e-05,1.03472]
[1776996121437,71.98,78463.42,0.0,0.99169,1e-05,1.03957]
[1776996124453,71.98,78472.15,0.0,0.99175,1e-05,1.03312]
[1776996129488,71.98,78471.02,0.0,0.99175,1e-05,1.03395]
[1776996134527,71.98,78469.57,0.0,0.99174,1e-05,1.03502]
[1776996139560,71.98,78468.69,0.0,0.99173,1e-05,1.03567]
[1776996143587,71.98,78458.68,0.0,0.99166,1e-05,1.04308]
[1776996144594,71.98,78460.87,0.0,0.99168,1e-05,1.04146]
[1776996149631,71.98,78462.61,0.0,0.99169,1e-05,1.04017]
[1776996154665,71.98,78460.75,0.0,0.99169,1e-05,1.03963]
[1776996159702,71.98,78458.16,0.0,0.99167,1e-05,1.04155]
[1776996163730,71.98,78463.35,0.0,0.99171,1e-05,1.0377]
[1776996164739,71.98,78454.0,0.0,0.99164,1e-05,1.04464]
[1776996165744,71.98,78450.56,0.0,0.99162,1e-05,1.0472]
[1776996166753,71.98,78440.09,0.0,0.99155,1e-05,1.05503]
[1776996167760,71.98,78449.35,0.0,0.99161,1e-05,1.0481]
[1776996168766,71.98,78456.67,0.0,0.99166,1e-05,1.04265]
[1776996173801,71.98,78457.36,0.0,0.99167,1e-05,1.04214]
[1776996178836,71.98,78458.38,0.0,0.99168,1e-05,1.04138]
[1776996183871,71.98,78460.23,0.0,0.99169,1e-05,1.04001]
[1776996189053,71.98,78455.97,0.0,0.99166,1e-05,1.04317]
[1776996194947,71.98,78458.44,0.0,0.99168,1e-05,1.04134]
[1776996199982,71.98,78459.52,0.0,0.99168,1e-05,1.04054]
[1776996205021,71.98,78476.15,0.0,0.9918,1e-05,1.02827]
[1776996206026,71.98,78502.34,0.0,0.99197,1e-05,1.0092]
[1776996207036,71.98,78507.54,0.0,0.99201,1e-05,1.00545]
[1776996208041,71.98,78493.54,0.0,0.99191,1e-05,1.01557]
[1776996209199,71.98,78492.08,0.0,0.9919,1e-05,1.01663]
[1776996214085,71.98,78478.2,0.0,0.99182,1e-05,1.02487]
[1776996216104,71.98,78486.08,0.0,0.99188,1e-05,1.01911]
[1776996218120,71.98,78492.6,0.0,0.99192,1e-05,1.01437]
[1776996219269,71.98,78520.77,0.0,0.99211,1e-05,0.99409]
[1776996220137,71.98,78520.77,0.0,0.99211,1e-05,0.99409]
[1776996222148,71.98,78526.46,0.0,0.99215,1e-05,0.99004]
[1776996223162,71.98,78542.98,0.0,0.99225,1e-05,0.97835]
[1776996224159,71.98,78535.71,0.0,0.99221,1e-05,0.98348]
[1776996225166,71.98,78519.74,0.0,0.9921,1e-05,0.99483]
[1776996226173,71.98,78517.87,0.0,0.99209,1e-05,0.99616]
[1776996229339,71.98,78524.47,0.0,0.99213,1e-05,0.99146]
[1776996233221,71.98,78516.73,0.0,0.99208,1e-05,0.99698]
[1776996235234,71.98,78512.52,0.0,0.99205,1e-05,1.0]
[1776996239409,71.98,78518.02,0.0,0.99209,1e-05,0.99606]
[1776996242283,71.98,78522.87,0.0,0.99212,1e-05,0.9926]
[1776996246311,71.98,78517.41,0.0,0.99209,1e-05,0.99649]
[1776996247320,71.98,78511.21,0.0,0.99205,1e-05,1.00094]
[1776996248330,71.98,78501.07,0.0,0.99198,1e-05,1.00824]
[1776996253361,71.98,78495.58,0.0,0.99194,1e-05,1.01221]
[1776996258395,71.98,78493.46,0.0,0.99193,1e-05,1.01374]
[1776996263432,71.98,78489.34,0.0,0.9919,1e-05,1.01674]
[1776996267459,71.98,78479.38,0.0,0.99183,1e-05,1.024]
[1776996268465,71.98,78472.65,0.0,0.99179,1e-05,1.02894]
[1776996269619,71.98,78466.39,0.0,0.99174,1e-05,1.03354]
[1776996275515,71.98,78463.47,0.0,0.99174,1e-05,1.03378]
[1776996277529,71.98,78457.35,0.0,0.9917,1e-05,1.03831]
[1776996282566,71.98,78452.1,0.0,0.99166,1e-05,1.0422]
[1776996284579,71.98,78444.24,0.0,0.99161,1e-05,1.04805]
[1776996289759,71.98,78437.17,0.0,0.99156,1e-05,1.05334]
[1776996293644,71.98,78432.58,0.0,0.99153,1e-05,1.05678]
[1776996295657,71.98,78422.3,0.0,0.99145,1e-05,1.06453]
[1776996296663,71.98,78420.63,0.0,0.99144,1e-05,1.06579]
[1776996299852,71.98,78415.26,0.0,0.9914,1e-05,1.06986]
[1776996302707,71.98,78410.45,0.0,0.99137,1e-05,1.07352]
[1776996303715,71.98,78402.97,0.0,0.99132,1e-05,1.07923]
[1776996304722,71.98,78399.91,0.0,0.9913,1e-05,1.08157]
[1776996306734,71.98,78401.67,0.0,0.99131,1e-05,1.08022]
[1776996308755,71.98,78404.43,0.0,0.99133,1e-05,1.07811]
[1776996311772,71.98,78396.54,0.0,0.99127,1e-05,1.08415]
[1776996312777,71.98,78392.36,0.0,0.99124,1e-05,1.08736]
[1776996317817,71.98,78389.93,0.0,0.99122,1e-05,1.08924]
[1776996322848,71.98,78389.08,0.0,0.99122,1e-05,1.08989]
[1776996327883,71.98,78390.23,0.0,0.99123,1e-05,1.089]
[1776996329897,71.98,78392.95,0.0,0.99125,1e-05,1.08691]
[1776996331912,71.98,78388.15,0.0,0.99123,1e-05,1.08862]
[1776996336949,71.98,78386.33,0.0,0.99121,1e-05,1.09003]
[1776996341982,71.98,78377.41,0.0,0.99115,1e-05,1.09692]
[1776996344009,71.98,78377.64,0.0,0.99115,1e-05,1.09675]
[1776996347020,71.98,78385.06,0.0,0.9912,1e-05,1.09101]
[1776996348023,71.98,78385.35,0.0,0.99121,1e-05,1.09078]
[1776996353059,71.98,78373.4,0.0,0.99112,1e-05,1.10004]
[1776996354067,71.98,78371.27,0.0,0.9911,1e-05,1.10169]
[1776996356081,71.98,78364.22,0.0,0.99105,1e-05,1.10719]
[1776996357086,71.98,78357.16,0.0,0.991,1e-05,1.11272]
[1776996358095,71.98,78356.05,0.0,0.99099,1e-05,1.11359]
[1776996360114,71.98,78365.2,0.0,0.99106,1e-05,1.10642]
[1776996361115,71.98,78366.03,0.0,0.99107,1e-05,1.10578]
[1776996365146,71.98,78374.2,0.0,0.99112,1e-05,1.09941]
[1776996366153,71.98,78383.09,0.0,0.99119,1e-05,1.09253]
[1776996367160,71.98,78384.42,0.0,0.9912,1e-05,1.0915]
[1776996372196,71.98,78383.18,0.0,0.99119,1e-05,1.09246]
[1776996377230,71.98,78379.61,0.0,0.99116,1e-05,1.09522]
[1776996379245,71.98,78380.37,0.0,0.99117,1e-05,1.09463]
[1776996382268,71.98,78378.28,0.0,0.99115,1e-05,1.09625]
[1776996383273,71.98,78371.86,0.0,0.99111,1e-05,1.10123]
[1776996384279,71.98,78368.13,0.0,0.99108,1e-05,1.10414]
[1776996389315,71.98,78365.97,0.0,0.99106,1e-05,1.10582]
[1776996390483,71.98,78356.86,0.0,0.991,1e-05,1.11295]
[1776996392335,71.98,78355.4,0.0,0.991,1e-05,1.11208]
[1776996394356,71.98,78349.77,0.0,0.99096,1e-05,1.11651]
[1776996395362,71.98,78342.14,0.0,0.9909,1e-05,1.12253]
[1776996396371,71.98,78342.27,0.0,0.99091,1e-05,1.12242]
[1776996398383,71.98,78334.48,0.0,0.99085,1e-05,1.1286]
[1776996399390,71.98,78330.74,0.0,0.99082,1e-05,1.13157]
[1776996404432,71.98,78330.25,0.0,0.99082,1e-05,1.13196]
[1776996409465,71.98,78330.55,0.0,0.99082,1e-05,1.13172]
[1776996410625,71.98,78339.96,0.0,0.99089,1e-05,1.12425]
[1776996412480,71.98,78339.8,0.0,0.99089,1e-05,1.12438]
[1776996417516,71.98,78340.6,0.0,0.99089,1e-05,1.12374]
[1776996420695,71.98,78331.12,0.0,0.99082,1e-05,1.13127]
[1776996421544,71.98,78331.12,0.0,0.99082,1e-05,1.13127]
[1776996428593,71.98,78329.49,0.0,0.99081,1e-05,1.13256]
[1776996429600,71.98,78337.2,0.0,0.99087,1e-05,1.12644]
[1776996435642,71.98,78338.11,0.0,0.99087,1e-05,1.12572]
[1776996438663,71.98,78331.53,0.0,0.99083,1e-05,1.13094]
[1776996439670,71.98,78326.31,0.0,0.99079,1e-05,1.1351]
[1776996444706,71.98,78322.96,0.0,0.99076,1e-05,1.13778]
[1776996449740,71.98,78324.17,0.0,0.99077,1e-05,1.13681]
[1776996454777,71.98,78332.78,0.0,0.99085,1e-05,1.12791]
[1776996459811,71.98,78334.25,0.0,0.99086,1e-05,1.12674]
[1776996464857,71.98,78333.34,0.0,0.99085,1e-05,1.12747]
[1776996469882,71.98,78339.19,0.0,0.9909,1e-05,1.12283]
[1776996474917,71.98,78339.09,0.0,0.9909,1e-05,1.12291]
[1776996479952,71.98,78338.83,0.0,0.9909,1e-05,1.12312]
[1776996481119,71.98,78344.56,0.0,0.99094,1e-05,1.11859]
[1776996482972,71.98,78347.39,0.0,0.99096,1e-05,1.11636]
[1776996488013,71.98,78351.95,0.0,0.99099,1e-05,1.11278]
[1776996493042,71.98,78357.87,0.0,0.99104,1e-05,1.10814]
[1776996496064,71.98,78352.51,0.0,0.991,1e-05,1.11234]
[1776996498079,71.98,78347.28,0.0,0.99096,1e-05,1.11645]
[1776996499084,71.98,78343.47,0.0,0.99093,1e-05,1.11945]
[1776996504119,71.98,78345.68,0.0,0.99095,1e-05,1.11771]
[1776996506133,71.98,78353.5,0.0,0.991,1e-05,1.11156]
[1776996511170,71.98,78352.13,0.0,0.99101,1e-05,1.11062]
[1776996515202,71.98,78346.0,0.0,0.99096,1e-05,1.11543]
[1776996520233,71.98,78349.17,0.0,0.99099,1e-05,1.11294]
[1776996525267,71.98,78344.66,0.0,0.99095,1e-05,1.11649]
[1776996530302,71.98,78339.31,0.0,0.99092,1e-05,1.12071]
[1776996534333,71.98,78334.42,0.0,0.99088,1e-05,1.12458]
[1776996539366,71.98,78335.04,0.0,0.99088,1e-05,1.12408]
[1776996544402,71.98,78334.92,0.0,0.99088,1e-05,1.12418]
[1776996549437,71.98,78336.02,0.0,0.99089,1e-05,1.12331]
[1776996554470,71.98,78338.77,0.0,0.99091,1e-05,1.12113]
[1776996559505,71.98,78340.16,0.0,0.99092,1e-05,1.12004]
[1776996564541,71.98,78338.48,0.0,0.99091,1e-05,1.12136]
[1776996569575,71.98,78338.55,0.0,0.99091,1e-05,1.12131]
[1776996571752,71.98,78353.45,0.0,0.99104,1e-05,1.10757]
[1776996577637,71.98,78351.84,0.0,0.99102,1e-05,1.10883]
[1776996581822,71.98,78344.77,0.0,0.99097,1e-05,1.11438]
[1776996587702,71.98,78344.11,0.0,0.99097,1e-05,1.1149]
[1776996591892,71.98,78351.2,0.0,0.99102,1e-05,1.10933]
[1776996597772,71.98,78351.99,0.0,0.99102,1e-05,1.10871]
[1776996599786,71.98,78346.72,0.0,0.99099,1e-05,1.11285]
[1776996601963,71.98,78335.02,0.0,0.9909,1e-05,1.12207]
[1776996605831,71.98,78333.22,0.0,0.99089,1e-05,1.12349]
[1776996610864,71.98,78326.81,0.0,0.99084,1e-05,1.12858]
[1776996615898,71.98,78328.02,0.0,0.99085,1e-05,1.12762]
[1776996620937,71.98,78341.34,0.0,0.99095,1e-05,1.11708]
[1776996622110,71.98,78349.19,0.0,0.991,1e-05,1.11091]
[1776996623954,71.98,78351.99,0.0,0.99102,1e-05,1.10871]
[1776996628993,71.98,78350.63,0.0,0.99101,1e-05,1.10978]
[1776996634112,71.98,78349.91,0.0,0.99103,1e-05,1.10833]
[1776996639148,71.98,78349.02,0.0,0.99102,1e-05,1.10903]
[1776996651233,71.98,78348.35,0.0,0.99101,1e-05,1.10955]
[1776996654265,71.98,78355.13,0.0,0.99106,1e-05,1.10425]
[1776996655263,71.98,78367.8,0.0,0.99116,1e-05,1.09439]
[1776996656268,71.98,78370.48,0.0,0.99118,1e-05,1.09232]
[1776996657283,71.98,78376.58,0.0,0.99122,1e-05,1.08761]
[1776996658286,71.98,78379.24,0.0,0.99124,1e-05,1.08556]
[1776996663322,71.98,78381.88,0.0,0.99126,1e-05,1.08353]
[1776996664328,71.98,78376.79,0.0,0.99122,1e-05,1.08745]
[1776996666342,71.98,78374.74,0.0,0.99121,1e-05,1.08903]
[1776996668357,71.98,78368.21,0.0,0.99116,1e-05,1.09408]
[1776996671380,71.98,78343.44,0.0,0.99098,1e-05,1.11341]
[1776996672469,71.98,78311.93,0.0,0.99074,1e-05,1.1384]
[1776996673396,71.98,78311.93,0.0,0.99074,1e-05,1.1384]
[1776996674403,71.98,78312.74,0.0,0.99075,1e-05,1.13776]
[1776996676417,71.98,78318.12,0.0,0.99079,1e-05,1.13346]
[1776996677424,71.98,78311.66,0.0,0.99074,1e-05,1.13862]
[1776996678431,71.98,78307.49,0.0,0.99071,1e-05,1.14196]
[1776996683472,71.98,78304.54,0.0,0.99069,1e-05,1.14433]
[1776996686489,71.98,78298.82,0.0,0.99064,1e-05,1.14894]
[1776996688502,71.98,78295.18,0.0,0.99061,1e-05,1.15188]
[1776996693550,71.98,78296.66,0.0,0.99064,1e-05,1.14862]
[1776996695560,71.98,78298.54,0.0,0.99066,1e-05,1.1471]
[1776996700596,71.98,78296.55,0.0,0.99064,1e-05,1.14871]
[1776996705628,71.98,78294.6,0.0,0.99063,1e-05,1.15028]
[1776996710665,71.98,78292.66,0.0,0.99061,1e-05,1.15185]
[1776996715699,71.98,78289.3,0.0,0.99058,1e-05,1.15457]
[1776996720734,71.98,78291.47,0.0,0.9906,1e-05,1.15281]
[1776996725772,71.98,78292.68,0.0,0.99061,1e-05,1.15183]
[1776996726776,71.98,78300.09,0.0,0.99067,1e-05,1.14585]
[1776996727783,71.98,78301.98,0.0,0.99068,1e-05,1.14433]
[1776996732890,71.98,78299.55,0.0,0.99066,1e-05,1.14629]
[1776996735841,71.98,78307.82,0.0,0.99073,1e-05,1.13964]
[1776996736851,71.98,78309.92,0.0,0.99074,1e-05,1.13796]
[1776996738863,71.98,78311.8,0.0,0.99076,1e-05,1.13646]
[1776996743897,71.98,78306.85,0.0,0.99072,1e-05,1.14042]
[1776996749941,71.98,78306.8,0.0,0.99072,1e-05,1.14046]
[1776996754974,71.98,78305.25,0.0,0.99072,1e-05,1.13965]
[1776996760013,71.98,78304.41,0.0,0.99072,1e-05,1.14032]
[1776996765048,71.98,78301.51,0.0,0.99069,1e-05,1.14265]
[1776996770093,71.98,78301.59,0.0,0.9907,1e-05,1.14259]
[1776996775126,71.98,78304.55,0.0,0.99072,1e-05,1.14021]
[1776996782169,71.98,78303.9,0.0,0.99071,1e-05,1.14073]
[1776996784183,71.98,78308.02,0.0,0.99074,1e-05,1.13743]
[1776996786197,71.98,78319.77,0.0,0.99083,1e-05,1.12806]
[1776996791232,71.98,78321.93,0.0,0.99085,1e-05,1.12634]
[1776996796267,71.98,78323.81,0.0,0.99086,1e-05,1.12485]
[1776996800295,71.98,78329.09,0.0,0.9909,1e-05,1.12067]
[1776996803383,71.98,78338.85,0.0,0.99098,1e-05,1.11297]
[1776996807347,71.98,78343.89,0.0,0.99101,1e-05,1.10901]
[1776996810365,71.98,78351.7,0.0,0.99107,1e-05,1.10291]
[1776996812382,71.98,78357.63,0.0,0.99113,1e-05,1.09629]
[1776996815405,71.98,78363.31,0.0,0.99117,1e-05,1.09188]
[1776996820435,71.98,78366.17,0.0,0.99119,1e-05,1.08967]
[1776996825471,71.98,78372.32,0.0,0.99124,1e-05,1.08493]
[1776996826480,71.98,78377.18,0.0,0.99127,1e-05,1.08119]
[1776996827483,71.98,78382.37,0.0,0.99131,1e-05,1.07721]
[1776996830507,71.98,78389.18,0.0,0.99136,1e-05,1.07201]
[1776996832521,71.98,78396.25,0.0,0.99141,1e-05,1.06663]
[1776996833658,71.98,78402.58,0.0,0.99145,1e-05,1.06184]
[1776996835540,71.98,78401.69,0.0,0.99145,1e-05,1.06251]
[1776996840576,71.98,78393.56,0.0,0.99139,1e-05,1.06868]
[1776996841586,71.98,78392.21,0.0,0.99138,1e-05,1.0697]
[1776996845610,71.98,78400.06,0.0,0.99143,1e-05,1.06375]
[1776996850645,71.98,78401.76,0.0,0.99145,1e-05,1.06246]
[1776996855681,71.98,78403.73,0.0,0.99146,1e-05,1.06097]
[1776996860716,71.98,78403.57,0.0,0.99146,1e-05,1.06109]
[1776996862730,71.98,78395.46,0.0,0.9914,1e-05,1.06723]
[1776996863874,71.98,78392.61,0.0,0.99138,1e-05,1.0694]
[1776996867765,71.98,78386.95,0.0,0.99134,1e-05,1.07371]
[1776996868771,71.98,78379.21,0.0,0.99129,1e-05,1.07963]
[1776996869779,71.98,78377.74,0.0,0.99127,1e-05,1.08076]
[1776996874813,71.98,78382.66,0.0,0.99133,1e-05,1.07501]
[1776996879849,71.98,78381.9,0.0,0.99132,1e-05,1.0756]
[1776996885891,71.98,78382.09,0.0,0.99132,1e-05,1.07545]
[1776996890926,71.98,78382.33,0.0,0.99132,1e-05,1.07527]
[1776996895960,71.98,78385.58,0.0,0.99135,1e-05,1.07278]
[1776996900996,71.98,78386.65,0.0,0.99135,1e-05,1.07197]
[1776996904157,71.98,78393.91,0.0,0.99141,1e-05,1.06645]
[1776996906031,71.98,78385.64,0.0,0.99135,1e-05,1.07274]
[1776996907038,71.98,78378.95,0.0,0.9913,1e-05,1.07785]
[1776996908046,71.98,78377.44,0.0,0.99129,1e-05,1.07901]
[1776996912074,71.98,78371.82,0.0,0.99125,1e-05,1.08332]
[1776996916102,71.98,78377.3,0.0,0.99129,1e-05,1.07912]
[1776996921137,71.98,78378.02,0.0,0.99129,1e-05,1.07857]
[1776996924299,71.98,78371.39,0.0,0.99124,1e-05,1.08366]
[1776996926172,71.98,78371.55,0.0,0.99125,1e-05,1.08353]
[1776996931207,71.98,78372.8,0.0,0.99127,1e-05,1.08059]
[1776996937251,71.98,78376.12,0.0,0.99129,1e-05,1.07804]
[1776996944439,71.98,78376.21,0.0,0.99129,1e-05,1.07797]
[1776996947321,71.98,78370.6,0.0,0.99125,1e-05,1.08228]
[1776996948325,71.98,78362.05,0.0,0.99119,1e-05,1.08887]
[1776996949334,71.98,78367.05,0.0,0.99123,1e-05,1.08501]
[1776996951347,71.98,78368.22,0.0,0.99124,1e-05,1.08411]
[1776996956382,71.98,78371.22,0.0,0.99126,1e-05,1.0818]
[1776996961418,71.98,78374.68,0.0,0.99128,1e-05,1.07914]
[1776996966453,71.98,78375.06,0.0,0.99129,1e-05,1.07885]
[1776996971489,71.98,78375.79,0.0,0.99129,1e-05,1.07829]
[1776996972495,71.98,78381.17,0.0,0.99133,1e-05,1.07418]
[1776996974649,71.98,78391.78,0.0,0.99141,1e-05,1.0661]
[1776996978538,71.98,78386.16,0.0,0.99137,1e-05,1.07037]
[1776996983573,71.98,78385.8,0.0,0.99136,1e-05,1.07065]
[1776996988607,71.98,78386.29,0.0,0.99137,1e-05,1.07027]
[1776996991629,71.98,78376.31,0.0,0.99131,1e-05,1.07592]
[1776996992637,71.98,78366.5,0.0,0.99124,1e-05,1.08344]
[1776996996663,71.98,78371.56,0.0,0.99128,1e-05,1.07956]
[1776997001706,71.98,78370.62,0.0,0.99127,1e-05,1.08028]
[1776997004733,71.98,78363.88,0.0,0.99122,1e-05,1.08546]
[1776997007742,71.98,78358.0,0.0,0.99118,1e-05,1.09]
[1776997012779,71.98,78357.28,0.0,0.99117,1e-05,1.09056]
[1776997017813,71.98,78356.91,0.0,0.99117,1e-05,1.09084]
[1776997022849,71.98,78356.54,0.0,0.99117,1e-05,1.09113]
[1776997025871,71.98,78364.28,0.0,0.99122,1e-05,1.08515]
[1776997026877,71.98,78369.98,0.0,0.99127,1e-05,1.08077]
[1776997028891,71.98,78374.39,0.0,0.9913,1e-05,1.07739]
[1776997033929,71.98,78375.05,0.0,0.9913,1e-05,1.07688]
[1776997038963,71.98,78374.47,0.0,0.9913,1e-05,1.07732]
[1776997043998,71.98,78380.46,0.0,0.99134,1e-05,1.07274]
[1776997046011,71.98,78383.03,0.0,0.99136,1e-05,1.07078]
[1776997051047,71.98,78382.44,0.0,0.99137,1e-05,1.06926]
[1776997056081,71.98,78381.21,0.0,0.99136,1e-05,1.0702]
[1776997058097,71.98,78373.96,0.0,0.99131,1e-05,1.07573]
[1776997063130,71.98,78371.82,0.0,0.99129,1e-05,1.07737]
[1776997068167,71.98,78371.28,0.0,0.99129,1e-05,1.07779]
[1776997073204,71.98,78370.99,0.0,0.99129,1e-05,1.07801]
[1776997078238,71.98,78371.27,0.0,0.99129,1e-05,1.07779]
[1776997083275,71.98,78373.98,0.0,0.99131,1e-05,1.07572]
[1776997088307,71.98,78374.88,0.0,0.99132,1e-05,1.07503]
[1776997093343,71.98,78378.07,0.0,0.99134,1e-05,1.07259]
[1776997098380,71.98,78373.67,0.0,0.99131,1e-05,1.07596]
[1776997100392,71.98,78369.66,0.0,0.99128,1e-05,1.07903]
[1776997105563,71.98,78371.35,0.0,0.99129,1e-05,1.07773]
[1776997110464,71.98,78380.96,0.0,0.99136,1e-05,1.07039]
[1776997111469,71.98,78382.56,0.0,0.99139,1e-05,1.0672]
[1776997114491,71.98,78372.51,0.0,0.99131,1e-05,1.07486]
[1776997115633,71.98,78369.6,0.0,0.99129,1e-05,1.07709]
[1776997121540,71.98,78374.25,0.0,0.99133,1e-05,1.07353]
[1776997126574,71.98,78376.26,0.0,0.99134,1e-05,1.072]
[1776997131645,71.98,78375.38,0.0,0.99134,1e-05,1.07267]
[1776997136681,71.98,78374.59,0.0,0.99133,1e-05,1.07327]
[1776997141719,71.98,78376.17,0.0,0.99134,1e-05,1.07207]
[1776997146755,71.98,78376.21,0.0,0.99134,1e-05,1.07204]
[1776997151789,71.98,78374.5,0.0,0.99133,1e-05,1.07334]
[1776997156834,71.98,78374.02,0.0,0.99133,1e-05,1.07371]
[1776997157834,71.98,78368.82,0.0,0.99129,1e-05,1.07769]
[1776997160855,71.98,78363.57,0.0,0.99125,1e-05,1.08172]
[1776997165998,71.98,78364.05,0.0,0.99125,1e-05,1.08135]
[1776997171935,71.98,78367.56,0.0,0.99129,1e-05,1.07667]
[1776997173945,71.98,78361.92,0.0,0.99125,1e-05,1.081]
[1776997178980,71.98,78359.34,0.0,0.99124,1e-05,1.08299]
[1776997180993,71.98,78352.11,0.0,0.99118,1e-05,1.08857]
[1776997186029,71.98,78351.71,0.0,0.99118,1e-05,1.08887]
[1776997191070,71.98,78351.55,0.0,0.99118,1e-05,1.089]
[1776997196208,71.98,78350.63,0.0,0.99117,1e-05,1.08971]
[1776997202142,71.98,78350.29,0.0,0.99117,1e-05,1.08997]
[1776997205162,71.98,78341.83,0.0,0.99111,1e-05,1.09654]
[1776997206278,71.98,78343.06,0.0,0.99112,1e-05,1.09558]
[1776997210197,71.98,78346.42,0.0,0.99114,1e-05,1.09297]
[1776997215233,71.98,78352.36,0.0,0.99118,1e-05,1.08837]
[1776997220267,71.98,78349.34,0.0,0.99116,1e-05,1.09071]
[1776997225305,71.98,78346.16,0.0,0.99114,1e-05,1.09317]
[1776997230343,71.98,78342.81,0.0,0.99111,1e-05,1.09578]
[1776997235380,71.98,78342.17,0.0,0.99113,1e-05,1.09427]
[1776997240409,71.98,78343.79,0.0,0.99114,1e-05,1.09301]
[1776997245444,71.98,78346.42,0.0,0.99116,1e-05,1.09097]
[1776997250481,71.98,78349.42,0.0,0.99118,1e-05,1.08865]
[1776997255516,71.98,78351.78,0.0,0.9912,1e-05,1.08682]
[1776997261559,71.98,78354.57,0.0,0.99122,1e-05,1.08467]
[1776997266701,71.98,78355.03,0.0,0.99122,1e-05,1.08432]
[1776997272636,71.98,78351.64,0.0,0.99119,1e-05,1.08693]
[1776997273644,71.98,78345.96,0.0,0.99115,1e-05,1.09133]
[1776997274650,71.98,78336.99,0.0,0.99109,1e-05,1.0983]
[1776997275659,71.98,78333.13,0.0,0.99106,1e-05,1.10131]
[1776997276775,71.98,78329.91,0.0,0.99104,1e-05,1.10383]
[1776997282709,71.98,78322.52,0.0,0.99098,1e-05,1.10962]
[1776997284721,71.98,78318.74,0.0,0.99095,1e-05,1.11259]
[1776997286848,71.98,78312.49,0.0,0.99091,1e-05,1.11753]
[1776997292782,71.98,78313.87,0.0,0.99093,1e-05,1.1144]
[1776997295800,71.98,78306.38,0.0,0.99088,1e-05,1.12032]
[1776997296917,71.98,78299.13,0.0,0.99082,1e-05,1.12608]
[1776997302847,71.98,78297.14,0.0,0.99081,1e-05,1.12767]
[1776997304862,71.98,78289.82,0.0,0.99075,1e-05,1.13351]
[1776997305867,71.98,78276.35,0.0,0.99065,1e-05,1.14433]
[1776997307881,71.98,78272.21,0.0,0.99062,1e-05,1.14767]
[1776997312917,71.98,78275.49,0.0,0.99064,1e-05,1.14503]
[1776997317953,71.98,78274.34,0.0,0.99063,1e-05,1.14595]
[1776997318960,71.98,78281.23,0.0,0.99069,1e-05,1.1404]
[1776997319967,71.98,78299.66,0.0,0.99083,1e-05,1.12566]
[1776997320972,71.98,78298.92,0.0,0.99082,1e-05,1.12625]
[1776997321981,71.98,78303.77,0.0,0.99086,1e-05,1.12239]
[1776997323993,71.98,78297.16,0.0,0.99081,1e-05,1.12765]
[1776997329028,71.98,78292.48,0.0,0.99077,1e-05,1.13138]
[1776997334066,71.98,78291.01,0.0,0.99076,1e-05,1.13256]
[1776997337211,71.98,78296.05,0.0,0.9908,1e-05,1.12854]
[1776997340107,71.98,78290.4,0.0,0.99076,1e-05,1.13305]
[1776997342122,71.98,78288.77,0.0,0.99074,1e-05,1.13435]
[1776997347156,71.98,78286.61,0.0,0.99073,1e-05,1.13608]
[1776997350180,71.98,78280.4,0.0,0.99068,1e-05,1.14107]
[1776997354207,71.98,78276.56,0.0,0.99067,1e-05,1.14209]
[1776997356221,71.98,78274.66,0.0,0.99065,1e-05,1.14362]
[1776997360250,71.98,78271.25,0.0,0.99063,1e-05,1.14638]
[1776997363270,71.98,78263.02,0.0,0.99056,1e-05,1.15304]
[1776997365291,71.98,78255.09,0.0,0.9905,1e-05,1.15949]
[1776997370319,71.98,78258.85,0.0,0.99053,1e-05,1.15643]
[1776997373343,71.98,78265.85,0.0,0.99058,1e-05,1.15075]
[1776997374351,71.98,78267.63,0.0,0.9906,1e-05,1.1493]
[1776997379384,71.98,78268.97,0.0,0.99061,1e-05,1.14822]
[1776997383419,71.98,78276.06,0.0,0.99066,1e-05,1.1425]
[1776997384418,71.98,78277.29,0.0,0.99067,1e-05,1.14151]
[1776997389454,71.98,78277.17,0.0,0.99067,1e-05,1.1416]
[1776997394491,71.98,78274.38,0.0,0.99065,1e-05,1.14385]
[1776997399534,71.98,78270.9,0.0,0.99062,1e-05,1.14666]
[1776997404565,71.98,78268.85,0.0,0.99061,1e-05,1.14832]
[1776997409598,71.98,78266.15,0.0,0.99059,1e-05,1.1505]
[1776997413626,71.98,78261.1,0.0,0.99056,1e-05,1.15252]
[1776997415641,71.98,78257.01,0.0,0.99053,1e-05,1.15584]
[1776997420678,71.98,78259.36,0.0,0.99055,1e-05,1.15393]
[1776997424703,71.98,78254.22,0.0,0.99051,1e-05,1.15811]
[1776997427843,71.98,78247.98,0.0,0.99046,1e-05,1.16321]
[1776997432760,71.98,78249.03,0.0,0.99047,1e-05,1.16235]
[1776997437915,71.98,78265.77,0.0,0.9906,1e-05,1.14873]
[1776997440816,71.98,78265.88,0.0,0.9906,1e-05,1.14864]
[1776997444844,71.98,78259.75,0.0,0.99055,1e-05,1.15362]
[1776997446858,71.98,78259.52,0.0,0.99055,1e-05,1.1538]
[1776997451893,71.98,78262.01,0.0,0.99057,1e-05,1.15178]
[1776997456927,71.98,78262.1,0.0,0.99057,1e-05,1.15171]
[1776997461967,71.98,78264.39,0.0,0.99059,1e-05,1.14985]
[1776997466998,71.98,78264.28,0.0,0.99059,1e-05,1.14994]
[1776997472033,71.98,78265.84,0.0,0.99062,1e-05,1.1466]
[1776997474048,71.98,78270.98,0.0,0.99066,1e-05,1.14245]
[1776997479082,71.98,78272.12,0.0,0.99067,1e-05,1.14153]
[1776997484119,71.98,78264.27,0.0,0.9906,1e-05,1.14787]
[1776997491166,71.98,78266.05,0.0,0.99062,1e-05,1.14643]
[1776997496202,71.98,78269.17,0.0,0.99064,1e-05,1.14391]
[1776997501237,71.98,78268.75,0.0,0.99064,1e-05,1.14425]
[1776997503250,71.98,78264.77,0.0,0.99061,1e-05,1.14747]
[1776997508410,71.98,78272.79,0.0,0.99067,1e-05,1.14099]
[1776997511307,71.98,78275.46,0.0,0.99069,1e-05,1.13885]
[1776997516345,71.98,78276.42,0.0,0.9907,1e-05,1.13807]
[1776997517348,71.98,78281.63,0.0,0.99074,1e-05,1.13389]
[1776997518355,71.98,78276.11,0.0,0.9907,1e-05,1.13832]
[1776997519362,71.98,78272.17,0.0,0.99067,1e-05,1.14149]
[1776997524396,71.98,78271.93,0.0,0.99066,1e-05,1.14169]
[1776997529433,71.98,78274.09,0.0,0.99068,1e-05,1.13995]
[1776997534471,71.98,78274.01,0.0,0.9907,1e-05,1.13795]
[1776997539504,71.98,78275.1,0.0,0.9907,1e-05,1.13707]
[1776997544537,71.98,78275.98,0.0,0.99071,1e-05,1.13636]
[1776997549572,71.98,78276.89,0.0,0.99072,1e-05,1.13563]
[1776997554607,71.98,78281.57,0.0,0.99075,1e-05,1.13188]
[1776997557628,71.98,78274.32,0.0,0.9907,1e-05,1.1377]
[1776997562664,71.98,78272.57,0.0,0.99068,1e-05,1.1391]
[1776997567701,71.98,78273.42,0.0,0.99069,1e-05,1.13842]
[1776997572736,71.98,78271.99,0.0,0.99068,1e-05,1.13957]
[1776997577769,71.98,78271.06,0.0,0.99067,1e-05,1.14032]
[1776997581805,71.98,78264.35,0.0,0.99062,1e-05,1.14573]
[1776997582813,71.98,78257.32,0.0,0.99057,1e-05,1.15142]
[1776997583818,71.98,78255.65,0.0,0.99055,1e-05,1.15278]
[1776997588972,71.98,78252.25,0.0,0.99053,1e-05,1.15554]
[1776997594895,71.98,78249.33,0.0,0.99052,1e-05,1.15583]
[1776997599930,71.98,78250.93,0.0,0.99053,1e-05,1.15453]
[1776997604965,71.98,78250.22,0.0,0.99053,1e-05,1.15511]
[1776997610003,71.98,78248.48,0.0,0.99052,1e-05,1.15652]
[1776997615036,71.98,78251.22,0.0,0.99054,1e-05,1.15429]
[1776997620071,71.98,78253.02,0.0,0.99055,1e-05,1.15283]
[1776997625112,71.98,78257.34,0.0,0.99058,1e-05,1.14933]
[1776997630143,71.98,78260.3,0.0,0.99061,1e-05,1.14693]
[1776997635178,71.98,78263.33,0.0,0.99063,1e-05,1.14448]
[1776997640213,71.98,78262.76,0.0,0.99063,1e-05,1.14494]
[1776997643234,71.98,78257.26,0.0,0.99058,1e-05,1.14939]
[1776997647263,71.98,78262.3,0.0,0.99062,1e-05,1.14531]
[1776997652298,71.98,78261.77,0.0,0.99063,1e-05,1.14366]
[1776997657333,71.98,78261.85,0.0,0.99064,1e-05,1.1436]
[1776997661360,71.98,78269.14,0.0,0.99069,1e-05,1.13773]
[1776997662367,71.98,78282.12,0.0,0.99079,1e-05,1.12733]
[1776997663375,71.98,78283.88,0.0,0.9908,1e-05,1.12593]
[1776997664382,71.98,78278.75,0.0,0.99076,1e-05,1.13002]
[1776997665388,71.98,78275.51,0.0,0.99074,1e-05,1.13262]
[1776997667402,71.98,78275.14,0.0,0.99074,1e-05,1.13291]
[1776997672437,71.98,78278.32,0.0,0.99076,1e-05,1.13037]
[1776997677473,71.98,78282.68,0.0,0.99079,1e-05,1.12689]
[1776997682507,71.98,78286.12,0.0,0.99082,1e-05,1.12415]
[1776997686536,71.98,78293.87,0.0,0.99088,1e-05,1.11799]
[1776997688551,71.98,78294.68,0.0,0.99088,1e-05,1.11735]
[1776997693585,71.98,78293.58,0.0,0.99088,1e-05,1.11822]
[1776997696607,71.98,78287.65,0.0,0.99083,1e-05,1.12293]
[1776997698620,71.98,78283.55,0.0,0.9908,1e-05,1.12619]
[1776997700634,71.98,78279.75,0.0,0.99077,1e-05,1.12922]
[1776997705669,71.98,78277.31,0.0,0.99075,1e-05,1.13118]
[1776997710705,71.98,78275.69,0.0,0.99074,1e-05,1.13247]
[1776997713731,71.98,78268.39,0.0,0.9907,1e-05,1.13626]
[1776997718766,71.98,78269.77,0.0,0.99071,1e-05,1.13516]
[1776997723802,71.98,78270.4,0.0,0.99072,1e-05,1.13465]
[1776997728836,71.98,78273.61,0.0,0.99074,1e-05,1.13208]
[1776997733871,71.98,78275.8,0.0,0.99076,1e-05,1.13032]
[1776997738907,71.98,78275.98,0.0,0.99076,1e-05,1.13018]
[1776997743942,71.98,78277.29,0.0,0.99077,1e-05,1.12913]
[1776997748979,71.98,78275.53,0.0,0.99076,1e-05,1.13054]
[1776997754014,71.98,78275.12,0.0,0.99075,1e-05,1.13087]
[1776997759050,71.98,78275.91,0.0,0.99076,1e-05,1.13024]
[1776997764087,71.98,78275.56,0.0,0.99076,1e-05,1.13052]
[1776997769119,71.98,78275.52,0.0,0.99076,1e-05,1.13055]
[1776997774154,71.98,78273.06,0.0,0.99075,1e-05,1.13046]
[1776997776168,71.98,78272.24,0.0,0.99075,1e-05,1.13111]
[1776997781203,71.98,78268.21,0.0,0.99072,1e-05,1.13434]
[1776997787245,71.98,78267.69,0.0,0.99071,1e-05,1.13476]
[1776997795308,71.98,78266.62,0.0,0.9907,1e-05,1.13562]
[1776997800446,71.98,78266.01,0.0,0.9907,1e-05,1.13611]
[1776997805377,71.98,78282.85,0.0,0.99083,1e-05,1.12265]
[1776997806384,71.98,78291.9,0.0,0.9909,1e-05,1.11547]
[1776997807389,71.98,78293.67,0.0,0.99091,1e-05,1.11407]
[1776997812429,71.98,78295.15,0.0,0.99092,1e-05,1.1129]
[1776997813433,71.98,78282.89,0.0,0.99083,1e-05,1.12262]
[1776997814440,71.98,78277.12,0.0,0.99078,1e-05,1.12721]
[1776997819477,71.98,78275.51,0.0,0.99077,1e-05,1.1285]
[1776997824511,71.98,78273.22,0.0,0.99076,1e-05,1.13033]
[1776997829548,71.98,78282.57,0.0,0.99083,1e-05,1.12287]
[1776997830662,71.98,78287.72,0.0,0.99086,1e-05,1.11878]
[1776997833574,71.98,78293.79,0.0,0.99093,1e-05,1.11193]
[1776997834581,71.98,78295.86,0.0,0.99094,1e-05,1.1103]
[1776997837603,71.98,78297.17,0.0,0.99095,1e-05,1.10927]
[1776997843645,71.98,78292.47,0.0,0.99092,1e-05,1.11298]
[1776997848678,71.98,78289.0,0.0,0.99089,1e-05,1.11572]
[1776997853712,71.98,78286.59,0.0,0.99087,1e-05,1.11763]
[1776997855727,71.98,78270.01,0.0,0.99075,1e-05,1.13084]
[1776997856734,71.98,78262.83,0.0,0.99069,1e-05,1.1366]
[1776997857741,71.98,78263.77,0.0,0.9907,1e-05,1.13584]
[1776997860762,71.98,78270.81,0.0,0.99075,1e-05,1.1302]
[1776997865800,71.98,78274.72,0.0,0.99078,1e-05,1.12707]
[1776997869832,71.98,78280.0,0.0,0.99082,1e-05,1.12286]
[1776997872849,71.98,78273.9,0.0,0.99078,1e-05,1.12773]
[1776997873857,71.98,78270.65,0.0,0.99075,1e-05,1.13032]
[1776997878891,71.98,78272.16,0.0,0.99076,1e-05,1.12912]
[1776997883931,71.98,78274.77,0.0,0.99078,1e-05,1.12703]
[1776997886954,71.98,78280.03,0.0,0.99082,1e-05,1.12284]
[1776997888966,71.98,78284.47,0.0,0.99086,1e-05,1.11931]
[1776997894000,71.98,78288.83,0.0,0.99091,1e-05,1.11381]
[1776997899040,71.98,78281.45,0.0,0.99085,1e-05,1.11966]
[1776997901159,71.98,78289.08,0.0,0.99091,1e-05,1.11362]
[1776997904073,71.98,78294.4,0.0,0.99095,1e-05,1.10942]
[1776997906086,71.98,78296.34,0.0,0.99096,1e-05,1.10789]
[1776997908100,71.98,78286.83,0.0,0.99089,1e-05,1.1154]
[1776997909107,71.98,78287.03,0.0,0.99089,1e-05,1.11524]
[1776997914142,71.98,78288.77,0.0,0.9909,1e-05,1.11386]
[1776997918176,71.98,78295.54,0.0,0.99096,1e-05,1.10852]
[1776997919177,71.98,78283.36,0.0,0.99086,1e-05,1.11815]
[1776997920184,71.98,78258.84,0.0,0.99068,1e-05,1.13774]
[1776997921303,71.98,78258.04,0.0,0.99067,1e-05,1.13838]
[1776997927233,71.98,78255.46,0.0,0.99065,1e-05,1.14046]
[1776997932271,71.98,78254.09,0.0,0.99064,1e-05,1.14156]
[1776997937304,71.98,78252.05,0.0,0.99063,1e-05,1.14321]
[1776997941447,71.98,78259.51,0.0,0.99068,1e-05,1.1372]
[1776997943345,71.98,78260.83,0.0,0.99069,1e-05,1.13614]
[1776997948389,71.98,78264.4,0.0,0.99072,1e-05,1.13327]
[1776997953415,71.98,78266.28,0.0,0.99075,1e-05,1.1297]
[1776997958450,71.98,78267.78,0.0,0.99076,1e-05,1.1285]
[1776997961587,71.98,78273.16,0.0,0.9908,1e-05,1.1242]
[1776997966507,71.98,78274.13,0.0,0.99081,1e-05,1.12343]
[1776997969529,71.98,78279.35,0.0,0.99085,1e-05,1.11928]
[1776997974564,71.98,78280.98,0.0,0.99086,1e-05,1.11799]
[1776997979600,71.98,78282.21,0.0,0.99087,1e-05,1.11701]
[1776997984634,71.98,78282.47,0.0,0.99087,1e-05,1.11681]
[1776997989670,71.98,78279.98,0.0,0.99085,1e-05,1.11878]
[1776997994704,71.98,78283.76,0.0,0.99088,1e-05,1.11578]
[1776997999741,71.98,78279.97,0.0,0.99085,1e-05,1.11879]
[1776998002762,71.98,78277.69,0.0,0.99084,1e-05,1.1206]
[1776998006789,71.98,78283.09,0.0,0.99088,1e-05,1.11631]
[1776998011823,71.98,78285.86,0.0,0.99092,1e-05,1.11208]
[1776998014844,71.98,78292.57,0.0,0.99097,1e-05,1.10679]
[1776998016859,71.98,78294.73,0.0,0.99098,1e-05,1.10509]
[1776998021893,71.98,78299.65,0.0,0.99102,1e-05,1.10123]
[1776998026930,71.98,78299.11,0.0,0.99101,1e-05,1.10165]
[1776998031967,71.98,78299.98,0.0,0.99102,1e-05,1.10097]
[1776998036999,71.98,78301.38,0.0,0.99103,1e-05,1.09987]
[1776998042040,71.98,78303.97,0.0,0.99105,1e-05,1.09785]
[1776998049197,71.98,78305.93,0.0,0.99106,1e-05,1.09632]
[1776998055129,71.98,78289.55,0.0,0.99094,1e-05,1.10917]
[1776998056141,71.98,78273.37,0.0,0.99082,1e-05,1.12198]
[1776998057142,71.98,78273.08,0.0,0.99082,1e-05,1.12221]
[1776998062180,71.98,78275.09,0.0,0.99083,1e-05,1.12062]
[1776998063185,71.98,78281.0,0.0,0.99088,1e-05,1.11592]
[1776998064192,71.98,78283.37,0.0,0.9909,1e-05,1.11405]
[1776998069337,71.98,78285.9,0.0,0.99092,1e-05,1.11205]
[1776998075269,71.98,78286.7,0.0,0.99094,1e-05,1.10938]
[1776998080304,71.98,78288.4,0.0,0.99095,1e-05,1.10804]
[1776998082320,71.98,78293.49,0.0,0.99099,1e-05,1.10403]
[1776998087360,71.98,78294.21,0.0,0.99099,1e-05,1.10347]
[1776998092390,71.98,78298.03,0.0,0.99102,1e-05,1.10047]
[1776998097424,71.98,78299.72,0.0,0.99103,1e-05,1.09915]
[1776998102458,71.98,78298.03,0.0,0.99102,1e-05,1.10047]
[1776998107493,71.98,78297.31,0.0,0.99102,1e-05,1.10104]
[1776998112529,71.98,78295.0,0.0,0.991,1e-05,1.10285]
[1776998117566,71.98,78294.71,0.0,0.991,1e-05,1.10308]
[1776998122600,71.98,78295.17,0.0,0.991,1e-05,1.10271]
[1776998127634,71.98,78294.45,0.0,0.991,1e-05,1.10328]
[1776998132669,71.98,78294.16,0.0,0.99101,1e-05,1.10148]
[1776998137706,71.98,78291.92,0.0,0.99099,1e-05,1.10323]
[1776998142745,71.98,78294.3,0.0,0.99101,1e-05,1.10137]
[1776998147775,71.98,78299.46,0.0,0.99105,1e-05,1.09733]
[1776998152816,71.98,78303.41,0.0,0.99108,1e-05,1.09424]
[1776998154832,71.98,78308.91,0.0,0.99112,1e-05,1.08996]
[1776998159968,71.98,78314.18,0.0,0.99116,1e-05,1.08587]
[1776998161909,71.98,78322.7,0.0,0.99122,1e-05,1.07929]
[1776998162887,71.98,78329.57,0.0,0.99127,1e-05,1.074]
[1776998163893,71.98,78330.23,0.0,0.99127,1e-05,1.07349]
[1776998170039,71.98,78334.34,0.0,0.9913,1e-05,1.07034]
[1776998175978,71.98,78330.81,0.0,0.99128,1e-05,1.07305]
[1776998181011,71.98,78329.49,0.0,0.99127,1e-05,1.07406]
[1776998186047,71.98,78331.23,0.0,0.99128,1e-05,1.07273]
[1776998191081,71.98,78332.67,0.0,0.99131,1e-05,1.06963]
[1776998196226,71.98,78334.16,0.0,0.99132,1e-05,1.06849]
[1776998202158,71.98,78330.91,0.0,0.99129,1e-05,1.07098]
[1776998204173,71.98,78322.35,0.0,0.99123,1e-05,1.07756]
[1776998206186,71.98,78316.38,0.0,0.99119,1e-05,1.08216]
[1776998210214,71.98,78311.23,0.0,0.99115,1e-05,1.08615]
[1776998215250,72.01,78306.34,0.0,0.99109,1e-05,1.09245]
[1776998220285,72.04,78305.18,0.0,0.99106,1e-05,1.09586]
[1776998226432,72.08,78303.7,0.0,0.99102,1e-05,1.10004]
[1776998232370,72.11,78301.16,0.0,0.99097,1e-05,1.10505]
[1776998234383,72.12,78292.09,0.0,0.9909,1e-05,1.1132]
[1776998235390,72.13,78289.64,0.0,0.99087,1e-05,1.11565]
[1776998240426,72.16,78286.85,0.0,0.99083,1e-05,1.1204]
[1776998245460,72.19,78275.32,0.0,0.99072,1e-05,1.13213]
[1776998246572,72.2,78271.61,0.0,0.99068,1e-05,1.13562]
[1776998249493,72.21,78272.11,0.0,0.99067,1e-05,1.13675]
[1776998254534,72.24,78273.77,0.0,0.99068,1e-05,1.13591]
[1776998258552,72.27,78268.1,0.0,0.99062,1e-05,1.14252]
[1776998260565,72.28,78273.1,0.0,0.99064,1e-05,1.13952]
[1776998263587,72.3,78279.21,0.0,0.99068,1e-05,1.13616]
[1776998264593,72.3,78285.1,0.0,0.99072,1e-05,1.13196]
[1776998266712,72.32,78286.26,0.0,0.99072,1e-05,1.13205]
[1776998272649,72.35,78288.48,0.0,0.9907,1e-05,1.13335]
[1776998277684,72.38,78290.45,0.0,0.9907,1e-05,1.13433]
[1776998282721,72.41,78291.8,0.0,0.99068,1e-05,1.1358]
[1776998286858,72.44,78296.96,0.0,0.9907,1e-05,1.1337]
[1776998292791,72.47,78298.17,0.0,0.99068,1e-05,1.13576]
[1776998297826,72.5,78299.37,0.0,0.99067,1e-05,1.13729]
[1776998302864,72.53,78295.47,0.0,0.99062,1e-05,1.14289]
[1776998307903,72.56,78292.91,0.0,0.99057,1e-05,1.14739]
[1776998312935,72.59,78290.8,0.0,0.99055,1e-05,1.14991]
[1776998317972,72.62,78287.93,0.0,0.9905,1e-05,1.15464]
[1776998319991,72.63,78293.08,0.0,0.99053,1e-05,1.15145]
[1776998320996,72.64,78300.31,0.0,0.99058,1e-05,1.14613]
[1776998322000,72.64,78307.97,0.0,0.99064,1e-05,1.1405]
[1776998324015,72.66,78317.39,0.0,0.9907,1e-05,1.134]
[1776998327138,72.67,78325.96,0.0,0.99075,1e-05,1.12872]
[1776998329053,72.69,78333.55,0.0,0.9908,1e-05,1.12373]
[1776998330060,72.69,78333.22,0.0,0.9908,1e-05,1.12399]
[1776998335099,72.69,78335.69,0.0,0.99081,1e-05,1.12204]
[1776998340130,72.69,78336.33,0.0,0.99081,1e-05,1.12204]
[1776998345165,72.72,78340.29,0.0,0.99082,1e-05,1.12145]
[1776998350201,72.75,78341.74,0.0,0.99081,1e-05,1.12283]
[1776998355236,72.78,78341.83,0.0,0.99078,1e-05,1.12529]
[1776998360271,72.81,78342.99,0.0,0.99077,1e-05,1.1269]
[1776998365313,72.84,78341.99,0.0,0.99074,1e-05,1.13022]
[1776998370341,72.87,78340.71,0.0,0.9907,1e-05,1.13377]
[1776998375377,72.9,78335.16,0.0,0.99066,1e-05,1.13864]
[1776998380411,72.93,78334.32,0.0,0.99063,1e-05,1.14185]
[1776998383433,72.95,78327.59,0.0,0.99056,1e-05,1.14874]
[1776998387558,72.97,78332.6,0.0,0.99058,1e-05,1.14671]
[1776998393503,73.01,78336.59,0.0,0.99058,1e-05,1.1465]
[1776998398539,73.04,78337.45,0.0,0.99057,1e-05,1.14829]
[1776998400553,73.05,78327.78,0.0,0.99048,1e-05,1.15703]
[1776998401561,73.05,78317.33,0.0,0.9904,1e-05,1.16595]
[1776998402567,73.06,78314.74,0.0,0.99037,1e-05,1.16897]
[1776998403575,73.06,78300.52,0.0,0.99026,1e-05,1.18056]
[1776998404582,73.07,78295.14,0.0,0.99021,1e-05,1.18541]
[1776998405588,73.07,78302.21,0.0,0.99026,1e-05,1.18005]
[1776998406596,73.08,78305.41,0.0,0.99028,1e-05,1.17789]
[1776998407701,73.08,78310.92,0.0,0.99032,1e-05,1.17384]
[1776998409616,73.09,78311.18,0.0,0.99031,1e-05,1.17453]
[1776998414651,73.12,78310.82,0.0,0.99029,1e-05,1.17708]
[1776998419686,73.15,78312.45,0.0,0.99028,1e-05,1.17797]
[1776998425729,73.18,78315.26,0.0,0.99028,1e-05,1.17832]
[1776998430765,73.2,78317.38,0.0,0.99028,1e-05,1.17877]
[1776998434795,73.22,78324.68,0.0,0.99033,1e-05,1.17244]
[1776998435798,73.23,78325.91,0.0,0.99034,1e-05,1.17189]
[1776998440835,73.25,78325.4,0.0,0.99031,1e-05,1.17452]
[1776998443854,73.27,78319.13,0.0,0.99025,1e-05,1.18094]
[1776998448890,73.29,78318.25,0.0,0.99022,1e-05,1.1838]
[1776998453926,73.32,78316.98,0.0,0.99019,1e-05,1.18697]
[1776998458963,73.34,78320.78,0.0,0.9902,1e-05,1.18597]
[1776998464002,73.37,78326.4,0.0,0.99023,1e-05,1.1835]
[1776998466016,73.38,78327.89,0.0,0.99023,1e-05,1.18314]
[1776998471050,73.4,78328.07,0.0,0.99021,1e-05,1.18514]
[1776998477096,73.44,78329.27,0.0,0.99019,1e-05,1.18714]
[1776998483135,73.47,78328.82,0.0,0.99017,1e-05,1.19003]
[1776998486157,73.48,78333.91,0.0,0.9902,1e-05,1.18713]
[1776998491190,73.5,78337.48,0.0,0.99022,1e-05,1.1842]
[1776998496232,73.53,78339.4,0.0,0.99022,1e-05,1.18475]
[1776998501263,73.55,78339.32,0.0,0.99019,1e-05,1.18694]
[1776998507302,73.58,78339.98,0.0,0.99018,1e-05,1.18891]
[1776998516368,73.63,78340.36,0.0,0.99014,1e-05,1.19232]
[1776998521401,73.65,78340.69,0.0,0.99013,1e-05,1.19408]
[1776998526436,73.67,78341.19,0.0,0.99011,1e-05,1.19568]
[1776998527443,73.68,78346.72,0.0,0.99015,1e-05,1.19155]
[1776998528568,73.68,78349.02,0.0,0.99017,1e-05,1.19008]
[1776998533485,73.71,78342.31,0.0,0.99009,1e-05,1.1976]
[1776998535499,73.71,78341.22,0.0,0.99008,1e-05,1.19929]
[1776998540534,73.74,78344.14,0.0,0.99008,1e-05,1.19885]
[1776998545570,73.76,78346.67,0.0,0.99008,1e-05,1.19872]
[1776998550604,73.78,78346.95,0.0,0.99007,1e-05,1.20043]
[1776998555639,73.8,78347.23,0.0,0.99007,1e-05,1.19996]
[1776998560677,73.83,78349.08,0.0,0.99007,1e-05,1.20036]
[1776998565710,73.85,78349.6,0.0,0.99005,1e-05,1.20184]
[1776998570747,73.87,78350.46,0.0,0.99004,1e-05,1.20304]
[1776998573765,73.88,78347.77,0.0,0.99001,1e-05,1.20638]
[1776998578919,73.9,78346.74,0.0,0.98998,1e-05,1.20907]
[1776998584843,73.93,78346.28,0.0,0.98996,1e-05,1.21163]
[1776998589878,73.95,78346.77,0.0,0.98995,1e-05,1.21301]
[1776998594914,73.97,78346.62,0.0,0.98993,1e-05,1.21491]
[1776998599950,73.99,78348.05,0.0,0.98992,1e-05,1.21548]
[1776998606998,74.02,78345.96,0.0,0.98988,1e-05,1.21964]
[1776998612045,74.04,78346.28,0.0,0.98989,1e-05,1.21891]
[1776998617069,74.06,78347.4,0.0,0.98988,1e-05,1.2197]
[1776998622104,74.08,78348.05,0.0,0.98987,1e-05,1.22088]
[1776998627139,74.1,78349.67,0.0,0.98986,1e-05,1.22125]
[1776998632174,74.12,78349.45,0.0,0.98985,1e-05,1.22313]
[1776998637209,74.14,78349.85,0.0,0.98983,1e-05,1.22448]
[1776998642244,74.16,78354.57,0.0,0.98986,1e-05,1.22224]
[1776998644259,74.17,78356.12,0.0,0.98986,1e-05,1.22199]
[1776998649410,74.19,78364.33,0.0,0.98991,1e-05,1.21691]
[1776998650302,74.19,78364.33,0.0,0.9899,1e-05,1.21727]
[1776998653320,74.2,78369.78,0.0,0.98994,1e-05,1.21385]
[1776998655337,74.21,78375.3,0.0,0.98997,1e-05,1.21003]
[1776998658357,74.22,78382.04,0.0,0.99002,1e-05,1.2056]
[1776998659480,74.23,78387.56,0.0,0.99006,1e-05,1.20146]
[1776998661380,74.24,78394.2,0.0,0.9901,1e-05,1.19681]
[1776998663391,74.25,78399.2,0.0,0.99013,1e-05,1.19352]
[1776998669550,74.27,78402.54,0.0,0.99014,1e-05,1.19313]
[1776998675475,74.3,78406.19,0.0,0.99016,1e-05,1.19035]
[1776998679623,74.32,78413.04,0.0,0.9902,1e-05,1.18637]
[1776998685546,74.35,78413.37,0.0,0.99018,1e-05,1.18845]
[1776998690581,74.37,78413.85,0.0,0.99017,1e-05,1.19]
[1776998695617,74.39,78414.55,0.0,0.99015,1e-05,1.19136]
[1776998700653,74.41,78414.84,0.0,0.99014,1e-05,1.19302]
[1776998703672,74.43,78421.73,0.0,0.99018,1e-05,1.18859]
[1776998708707,74.45,78420.5,0.0,0.99015,1e-05,1.19153]
[1776998712735,74.47,78426.77,0.0,0.99019,1e-05,1.18802]
[1776998717770,74.49,78421.01,0.0,0.99012,1e-05,1.19463]
[1776998723812,74.52,78419.27,0.0,0.99009,1e-05,1.19832]
[1776998728849,74.54,78419.48,0.0,0.99007,1e-05,1.20004]
[1776998733883,74.56,78418.24,0.0,0.99006,1e-05,1.20077]
[1776998738918,74.58,78416.35,0.0,0.99003,1e-05,1.20419]
[1776998743954,74.61,78415.62,0.0,0.99001,1e-05,1.20666]
[1776998746976,74.62,78408.28,0.0,0.98994,1e-05,1.21377]
[1776998747982,74.62,78403.89,0.0,0.9899,1e-05,1.21773]
[1776998752012,74.64,78409.91,0.0,0.98993,1e-05,1.21421]
[1776998757046,74.66,78408.9,0.0,0.98991,1e-05,1.21683]
[1776998762081,74.68,78403.38,0.0,0.98985,1e-05,1.22312]
[1776998767116,74.7,78402.14,0.0,0.98982,1e-05,1.22586]
[1776998770258,74.71,78395.71,0.0,0.98976,1e-05,1.23219]
[1776998774166,74.73,78391.77,0.0,0.98972,1e-05,1.23678]
[1776998779201,74.75,78388.6,0.0,0.98968,1e-05,1.24104]
[1776998784236,74.76,78390.53,0.0,0.98968,1e-05,1.24064]
[1776998789273,74.69,78391.06,0.0,0.98974,1e-05,1.23383]
[1776998794308,74.66,78389.03,0.0,0.98977,1e-05,1.2307]
[1776998799343,74.63,78390.18,0.0,0.9898,1e-05,1.22714]
[1776998804379,74.59,78391.75,0.0,0.98985,1e-05,1.22274]
[1776998809411,74.56,78393.48,0.0,0.98988,1e-05,1.21875]
[1776998814447,74.48,78397.71,0.0,0.98998,1e-05,1.20829]
[1776998819481,74.3,78399.61,0.0,0.99014,1e-05,1.19156]
[1776998825523,74.27,78402.09,0.0,0.99019,1e-05,1.1868]
[1776998830678,74.24,78399.55,0.0,0.99019,1e-05,1.18655]
[1776998836600,74.21,78394.58,0.0,0.99018,1e-05,1.18781]
[1776998841636,74.19,78394.57,0.0,0.9902,1e-05,1.18552]
[1776998848684,74.1,78394.57,0.0,0.99027,1e-05,1.17835]
[1776998853720,73.86,78395.26,0.0,0.99049,1e-05,1.1549]
[1776998856744,73.72,78389.04,0.0,0.99055,1e-05,1.14847]
[1776998858754,73.63,78386.85,0.0,0.9906,1e-05,1.14282]
[1776998863789,73.43,78388.67,0.0,0.99077,1e-05,1.1241]
[1776998868832,73.41,78388.89,0.0,0.99079,1e-05,1.12231]
[1776998873859,73.39,78389.46,0.0,0.99081,1e-05,1.12025]
[1776998878897,73.37,78389.7,0.0,0.99083,1e-05,1.11847]
[1776998883931,73.35,78395.04,0.0,0.99088,1e-05,1.11274]
[1776998888965,73.33,78389.34,0.0,0.99085,1e-05,1.11564]
[1776998894001,73.31,78385.73,0.0,0.99084,1e-05,1.11689]
[1776998895012,73.31,78377.6,0.0,0.99078,1e-05,1.12293]
[1776998896017,73.27,78364.0,0.0,0.99071,1e-05,1.13038]
[1776998897024,73.27,78359.07,0.0,0.99068,1e-05,1.13393]
[1776998899036,73.26,78356.61,0.0,0.99067,1e-05,1.13519]
[1776998904073,73.24,78354.04,0.0,0.99066,1e-05,1.13548]
[1776998909121,73.11,78351.08,0.0,0.99074,1e-05,1.12707]
[1776998911250,73.1,78343.97,0.0,0.99071,1e-05,1.12995]
[1776998914156,73.05,78338.51,0.0,0.99071,1e-05,1.13028]
[1776998919191,72.9,78336.11,0.0,0.99081,1e-05,1.11904]
[1776998924227,72.88,78333.93,0.0,0.99081,1e-05,1.11923]
[1776998929261,72.86,78330.65,0.0,0.9908,1e-05,1.12029]
[1776998934296,72.84,78329.87,0.0,0.99081,1e-05,1.11939]
[1776998940338,72.82,78330.17,0.0,0.99083,1e-05,1.11737]
[1776998941460,72.82,78336.29,0.0,0.99088,1e-05,1.11227]
[1776998943360,72.81,78341.5,0.0,0.99092,1e-05,1.10762]
[1776998946380,72.8,78346.56,0.0,0.99097,1e-05,1.10285]
[1776998951530,72.79,78348.5,0.0,0.99099,1e-05,1.10002]
[1776998957457,72.77,78354.15,0.0,0.99105,1e-05,1.09407]
[1776998962493,72.75,78353.88,0.0,0.99106,1e-05,1.09303]
[1776998967528,72.74,78354.91,0.0,0.99108,1e-05,1.09099]
[1776998972566,72.72,78357.6,0.0,0.99113,1e-05,1.08542]
[1776998977603,72.71,78355.81,0.0,0.99112,1e-05,1.08588]
[1776998979615,72.7,78350.82,0.0,0.99109,1e-05,1.089]
[1776998981741,72.69,78343.68,0.0,0.99104,1e-05,1.09403]
[1776998984652,72.68,78342.69,0.0,0.99104,1e-05,1.09404]
[1776998989687,72.67,78344.17,0.0,0.99107,1e-05,1.09163]
[1776998994720,72.66,78346.01,0.0,0.99109,1e-05,1.08921]
[1776998998751,72.62,78373.43,0.0,0.99132,1e-05,1.06511]
[1776998999757,72.62,78377.09,0.0,0.99135,1e-05,1.06214]
[1776999003784,72.61,78370.13,0.0,0.9913,1e-05,1.06661]
[1776999008819,72.59,78366.93,0.0,0.99129,1e-05,1.06802]
[1776999015870,72.58,78370.11,0.0,0.99133,1e-05,1.06419]
[1776999020905,72.57,78372.73,0.0,0.99135,1e-05,1.06124]
[1776999025944,72.55,78371.35,0.0,0.99135,1e-05,1.06134]
[1776999028961,72.55,78364.28,0.0,0.99131,1e-05,1.06614]
[1776999029969,72.54,78359.58,0.0,0.99128,1e-05,1.06952]
[1776999035004,72.53,78360.2,0.0,0.9913,1e-05,1.06605]
[1776999040044,72.52,78360.09,0.0,0.99131,1e-05,1.06516]
[1776999045076,72.51,78363.37,0.0,0.99135,1e-05,1.06172]
[1776999050110,72.5,78366.33,0.0,0.99137,1e-05,1.05857]
[1776999055152,72.49,78365.93,0.0,0.99138,1e-05,1.05797]
[1776999060181,72.48,78366.36,0.0,0.99139,1e-05,1.05676]
[1776999065221,72.46,78364.76,0.0,0.99139,1e-05,1.05709]
[1776999067233,72.46,78369.97,0.0,0.99143,1e-05,1.05282]
[1776999072392,72.45,78364.89,0.0,0.9914,1e-05,1.05564]
[1776999076306,72.44,78356.34,0.0,0.99135,1e-05,1.06159]
[1776999078320,72.44,78341.41,0.0,0.99124,1e-05,1.07259]
[1776999079327,72.43,78337.76,0.0,0.99122,1e-05,1.07518]
[1776999081342,72.43,78328.89,0.0,0.99116,1e-05,1.08158]
[1776999082480,72.43,78323.18,0.0,0.99112,1e-05,1.08576]
[1776999084362,72.42,78323.68,0.0,0.99112,1e-05,1.08492]
[1776999085367,72.42,78305.98,0.0,0.991,1e-05,1.09842]
[1776999086376,72.42,78294.12,0.0,0.99091,1e-05,1.10746]
[1776999087396,72.41,78292.71,0.0,0.9909,1e-05,1.10829]
[1776999092550,72.4,78299.94,0.0,0.99098,1e-05,1.09922]
[1776999094432,72.39,78300.55,0.0,0.99099,1e-05,1.09823]
[1776999099467,72.37,78297.79,0.0,0.99099,1e-05,1.09911]
[1776999104502,72.36,78298.86,0.0,0.99101,1e-05,1.097]
[1776999110544,72.24,78300.28,0.0,0.99111,1e-05,1.08579]
[1776999112690,72.21,78306.41,0.0,0.99118,1e-05,1.07856]
[1776999114572,72.16,78306.18,0.0,0.99122,1e-05,1.07449]
[1776999117606,72.15,78291.64,0.0,0.99112,1e-05,1.08487]
[1776999119626,72.14,78285.54,0.0,0.99107,1e-05,1.08938]
[1776999121635,72.14,78280.34,0.0,0.99104,1e-05,1.09273]
[1776999122766,72.14,78272.15,0.0,0.99098,1e-05,1.09913]
[1776999123648,72.13,78272.15,0.0,0.99098,1e-05,1.09888]
[1776999128683,72.12,78274.41,0.0,0.99101,1e-05,1.09588]
[1776999131705,72.11,78279.53,0.0,0.99106,1e-05,1.09116]
[1776999134725,72.1,78284.96,0.0,0.9911,1e-05,1.08622]
[1776999139760,72.09,78285.2,0.0,0.99112,1e-05,1.0849]
[1776999144795,72.07,78286.82,0.0,0.99114,1e-05,1.08251]
[1776999149830,72.06,78285.05,0.0,0.99114,1e-05,1.08275]
[1776999154866,72.05,78281.86,0.0,0.99114,1e-05,1.08207]
[1776999157890,72.03,78266.98,0.0,0.99104,1e-05,1.09273]
[1776999158893,72.03,78255.4,0.0,0.99095,1e-05,1.10181]
[1776999159902,72.03,78252.9,0.0,0.99094,1e-05,1.10351]
[1776999163055,71.99,78214.03,0.0,0.99067,1e-05,1.13066]
[1776999164963,71.91,78202.13,0.0,0.99064,1e-05,1.13408]
[1776999165945,71.91,78194.85,0.0,0.99058,1e-05,1.13997]
[1776999166953,71.87,78190.34,0.0,0.99058,1e-05,1.14]
[1776999168966,71.83,78175.05,0.0,0.9905,1e-05,1.14883]
[1776999169981,71.79,78165.69,0.0,0.99046,1e-05,1.15307]
[1776999171998,71.75,78166.54,0.0,0.9905,1e-05,1.14884]
[1776999176039,71.63,78154.31,0.0,0.9905,1e-05,1.14843]
[1776999177038,71.55,78140.9,0.0,0.99045,1e-05,1.1529]
[1776999178034,71.51,78139.4,0.0,0.99048,1e-05,1.15067]
[1776999179041,71.51,78125.97,0.0,0.99037,1e-05,1.16142]
[1776999180049,71.47,78117.26,0.0,0.99034,1e-05,1.16501]
[1776999181090,71.46,78109.58,0.0,0.99028,1e-05,1.17103]
[1776999182071,71.46,78103.22,0.0,0.99023,1e-05,1.17636]
[1776999183217,71.38,78091.14,0.0,0.9902,1e-05,1.17884]
[1776999184086,71.33,78090.47,0.0,0.99023,1e-05,1.17549]
[1776999186127,71.25,78085.69,0.0,0.99027,1e-05,1.17181]
[1776999190138,71.08,78093.3,0.0,0.99047,1e-05,1.15106]
[1776999192150,71.01,78106.0,0.0,0.99063,1e-05,1.13409]
[1776999193287,71.0,78116.25,0.0,0.99071,1e-05,1.12542]
[1776999194165,70.97,78116.25,0.0,0.99074,1e-05,1.12256]
[1776999196171,70.91,78131.16,0.0,0.9909,1e-05,1.10512]
[1776999197176,70.88,78137.02,0.0,0.99097,1e-05,1.098]
[1776999198183,70.88,78138.09,0.0,0.99098,1e-05,1.09692]
[1776999200198,70.85,78143.39,0.0,0.99104,1e-05,1.09027]
[1776999201210,70.84,78149.18,0.0,0.99109,1e-05,1.08547]
[1776999202215,70.84,78150.49,0.0,0.9911,1e-05,1.08422]
[1776999203357,70.84,78125.7,0.0,0.99092,1e-05,1.10378]
[1776999204230,70.82,78125.7,0.0,0.99094,1e-05,1.10168]
[1776999205237,70.79,78127.77,0.0,0.99097,1e-05,1.09773]
[1776999207251,70.74,78132.86,0.0,0.99105,1e-05,1.08935]
[1776999208259,70.71,78142.35,0.0,0.99114,1e-05,1.0798]
[1776999209266,70.69,78143.81,0.0,0.99117,1e-05,1.0768]
[1776999212288,70.63,78146.51,0.0,0.99126,1e-05,1.06749]
[1776999216315,70.56,78152.21,0.0,0.99135,1e-05,1.057]
[1776999219336,70.55,78158.74,0.0,0.99141,1e-05,1.05153]
[1776999221354,70.55,78158.33,0.0,0.99141,1e-05,1.05159]
[1776999226386,70.54,78161.22,0.0,0.99143,1e-05,1.04872]
[1776999230412,70.54,78155.18,0.0,0.99139,1e-05,1.0529]
[1776999231419,70.53,78155.89,0.0,0.9914,1e-05,1.05222]
[1776999235447,70.53,78141.36,0.0,0.9913,1e-05,1.063]
[1776999236455,70.51,78131.17,0.0,0.99123,1e-05,1.06949]
[1776999237459,70.49,78131.7,0.0,0.99125,1e-05,1.06745]
[1776999242578,70.4,78130.81,0.0,0.99132,1e-05,1.06058]
[1776999245518,70.4,78136.35,0.0,0.99136,1e-05,1.05583]
[1776999248539,70.39,78124.58,0.0,0.99128,1e-05,1.06463]
[1776999249545,70.39,78122.44,0.0,0.99126,1e-05,1.06616]
[1776999254584,70.35,78123.71,0.0,0.99131,1e-05,1.06177]
[1776999255589,70.35,78129.24,0.0,0.99135,1e-05,1.0573]
[1776999256596,70.35,78131.08,0.0,0.99136,1e-05,1.05573]
[1776999259617,70.34,78137.06,0.0,0.99141,1e-05,1.05069]
[1776999264658,70.33,78139.04,0.0,0.99143,1e-05,1.04856]
[1776999265664,70.33,78146.62,0.0,0.99149,1e-05,1.04258]
[1776999266671,70.33,78152.36,0.0,0.99153,1e-05,1.03806]
[1776999267677,70.33,78155.7,0.0,0.99156,1e-05,1.03539]
[1776999271706,70.33,78161.67,0.0,0.99162,1e-05,1.02851]
[1776999273856,70.32,78165.74,0.0,0.99165,1e-05,1.02517]
[1776999276744,70.32,78157.9,0.0,0.99159,1e-05,1.03091]
[1776999281784,70.31,78156.03,0.0,0.99159,1e-05,1.0319]
[1776999286815,70.31,78151.19,0.0,0.99155,1e-05,1.03517]
[1776999287821,70.31,78145.47,0.0,0.99151,1e-05,1.03947]
[1776999292856,70.3,78143.96,0.0,0.99151,1e-05,1.04012]
[1776999297897,70.3,78147.71,0.0,0.99154,1e-05,1.03673]
[1776999302926,70.29,78153.11,0.0,0.99158,1e-05,1.03211]
[1776999307962,70.28,78154.86,0.0,0.9916,1e-05,1.03033]
[1776999312996,70.28,78154.42,0.0,0.9916,1e-05,1.03024]
[1776999318032,70.27,78155.41,0.0,0.99161,1e-05,1.02906]
[1776999324207,70.27,78156.19,0.0,0.99162,1e-05,1.02797]
[1776999329109,70.26,78163.23,0.0,0.99168,1e-05,1.02222]
[1776999334277,70.26,78154.88,0.0,0.99163,1e-05,1.02629]
[1776999336160,70.26,78149.14,0.0,0.99159,1e-05,1.03053]
[1776999337163,70.26,78149.47,0.0,0.9916,1e-05,1.0302]
[1776999342201,70.25,78149.63,0.0,0.9916,1e-05,1.02965]
[1776999347238,70.25,78148.8,0.0,0.9916,1e-05,1.02987]
[1776999349249,70.24,78142.5,0.0,0.99156,1e-05,1.03453]
[1776999354422,70.24,78140.24,0.0,0.99154,1e-05,1.0358]
[1776999360327,70.23,78142.85,0.0,0.99157,1e-05,1.03324]
[1776999365363,70.23,78143.01,0.0,0.99157,1e-05,1.03268]
[1776999370400,70.22,78141.39,0.0,0.99157,1e-05,1.03351]
[1776999374561,70.22,78135.92,0.0,0.99153,1e-05,1.03738]
[1776999380469,70.21,78135.27,0.0,0.99153,1e-05,1.03735]
[1776999385503,70.21,78135.47,0.0,0.99154,1e-05,1.03676]
[1776999392552,70.2,78136.14,0.0,0.99156,1e-05,1.0337]
[1776999397587,70.19,78135.49,0.0,0.99156,1e-05,1.0338]
[1776999404772,70.19,78134.84,0.0,0.99156,1e-05,1.03376]
[1776999406654,70.19,78123.19,0.0,0.99148,1e-05,1.0426]
[1776999407658,70.18,78116.95,0.0,0.99143,1e-05,1.04734]
[1776999408665,70.18,78113.42,0.0,0.99141,1e-05,1.04998]
[1776999411686,70.18,78111.52,0.0,0.9914,1e-05,1.05113]
[1776999416721,70.17,78113.74,0.0,0.99142,1e-05,1.04883]
[1776999421767,70.17,78114.27,0.0,0.99143,1e-05,1.04784]
[1776999426796,70.16,78108.11,0.0,0.99139,1e-05,1.05204]
[1776999428819,70.16,78102.75,0.0,0.99135,1e-05,1.05598]
[1776999429821,70.15,78098.18,0.0,0.99132,1e-05,1.05942]
[1776999434986,70.13,78100.87,0.0,0.99136,1e-05,1.05522]
[1776999437876,70.1,78110.65,0.0,0.99145,1e-05,1.04499]
[1776999438881,70.1,78112.2,0.0,0.99146,1e-05,1.04368]
[1776999439889,70.1,78118.16,0.0,0.99151,1e-05,1.03895]
[1776999440895,70.09,78120.58,0.0,0.99153,1e-05,1.03697]
[1776999445930,70.09,78120.54,0.0,0.99153,1e-05,1.03641]
[1776999450965,70.08,78121.27,0.0,0.99154,1e-05,1.03538]
[1776999456000,70.08,78120.83,0.0,0.99156,1e-05,1.0333]
[1776999460029,70.07,78126.74,0.0,0.99161,1e-05,1.02842]
[1776999465200,70.07,78126.81,0.0,0.99161,1e-05,1.02798]
[1776999471109,70.06,78128.2,0.0,0.99162,1e-05,1.02646]
[1776999477150,70.06,78128.31,0.0,0.99163,1e-05,1.02595]
[1776999478157,70.06,78136.7,0.0,0.99169,1e-05,1.01948]
[1776999482191,70.05,78129.25,0.0,0.99164,1e-05,1.02492]
[1776999487226,70.05,78126.06,0.0,0.99162,1e-05,1.02698]
[1776999492262,70.04,78125.18,0.0,0.99162,1e-05,1.02729]
[1776999497299,70.04,78123.68,0.0,0.99161,1e-05,1.02806]
[1776999502332,70.03,78128.24,0.0,0.99165,1e-05,1.02419]
[1776999507367,70.03,78127.83,0.0,0.99165,1e-05,1.02415]
[1776999512404,70.03,78131.16,0.0,0.99169,1e-05,1.01933]
[1776999517437,70.02,78132.0,0.0,0.9917,1e-05,1.0184]
[1776999522475,70.02,78131.62,0.0,0.9917,1e-05,1.01841]
[1776999527507,70.02,78131.47,0.0,0.9917,1e-05,1.01825]
[1776999532542,70.01,78131.54,0.0,0.9917,1e-05,1.01793]
[1776999537578,70.01,78130.75,0.0,0.9917,1e-05,1.01826]
[1776999542612,70.01,78125.38,0.0,0.99166,1e-05,1.02209]
[1776999544634,70.0,78120.83,0.0,0.99163,1e-05,1.02545]
[1776999549669,70.0,78121.63,0.0,0.99164,1e-05,1.02449]
[1776999554697,70.0,78122.87,0.0,0.99165,1e-05,1.02319]
[1776999559734,69.99,78124.82,0.0,0.99167,1e-05,1.02135]
[1776999564767,69.99,78125.6,0.0,0.99168,1e-05,1.02041]
[1776999568798,69.98,78138.65,0.0,0.99177,1e-05,1.01021]
[1776999569801,69.98,78144.73,0.0,0.99182,1e-05,1.00557]
[1776999571816,69.98,78147.16,0.0,0.99185,1e-05,1.00173]
[1776999576852,69.98,78147.82,0.0,0.99186,1e-05,1.00103]
[1776999581887,69.98,78150.27,0.0,0.99188,1e-05,0.99899]
[1776999586924,69.97,78151.74,0.0,0.99189,1e-05,0.9977]
[1776999591957,69.97,78151.0,0.0,0.99188,1e-05,0.99808]
[1776999596993,69.97,78150.56,0.0,0.99188,1e-05,0.99822]
[1776999599006,69.97,78139.26,0.0,0.9918,1e-05,1.00664]
[1776999600045,69.97,78133.98,0.0,0.99177,1e-05,1.01058]
[1776999603046,69.97,78140.2,0.0,0.99181,1e-05,1.00571]
[1776999605058,69.97,78145.83,0.0,0.99185,1e-05,1.00138]
[1776999609085,69.96,78145.2,0.0,0.99185,1e-05,1.00171]
[1776999614139,69.96,78151.36,0.0,0.9919,1e-05,0.99691]
[1776999615132,69.96,78154.16,0.0,0.99192,1e-05,0.99479]
[1776999616263,69.96,78162.4,0.0,0.99197,1e-05,0.98863]
[1776999618149,69.96,78163.05,0.0,0.99198,1e-05,0.98812]
[1776999622177,69.96,78157.43,0.0,0.99194,1e-05,0.99225]
[1776999627212,69.96,78160.57,0.0,0.99196,1e-05,0.98984]
[1776999632247,69.96,78160.9,0.0,0.99198,1e-05,0.98763]
[1776999638289,69.96,78163.83,0.0,0.992,1e-05,0.98542]
[1776999643328,69.96,78163.08,0.0,0.992,1e-05,0.98595]
[1776999648359,69.96,78162.86,0.0,0.99199,1e-05,0.98608]
[1776999653394,69.96,78162.9,0.0,0.992,1e-05,0.98602]
[1776999658431,69.96,78159.77,0.0,0.99197,1e-05,0.9883]
[1776999663467,69.96,78160.58,0.0,0.99198,1e-05,0.98764]
[1776999665478,69.96,78156.12,0.0,0.99195,1e-05,0.99093]
[1776999666616,69.96,78151.11,0.0,0.99191,1e-05,0.99465]
[1776999672535,69.95,78150.73,0.0,0.99191,1e-05,0.99482]
[1776999677568,69.95,78147.54,0.0,0.99189,1e-05,0.99713]
[1776999682605,69.95,78145.42,0.0,0.99188,1e-05,0.99863]
[1776999686756,69.95,78150.43,0.0,0.99191,1e-05,0.99481]
[1776999692679,69.95,78149.04,0.0,0.99192,1e-05,0.99388]
[1776999697708,69.95,78144.79,0.0,0.99189,1e-05,0.997]
[1776999702743,69.95,78145.83,0.0,0.9919,1e-05,0.99613]
[1776999707784,69.95,78142.89,0.0,0.99188,1e-05,0.99824]
[1776999712820,69.95,78140.94,0.0,0.99186,1e-05,0.9996]
[1776999717868,69.94,78140.68,0.0,0.99186,1e-05,0.99969]
[1776999722890,69.94,78139.71,0.0,0.99186,1e-05,1.00032]
[1776999727925,69.94,78141.07,0.0,0.99187,1e-05,0.99923]
[1776999732963,69.94,78139.91,0.0,0.99186,1e-05,1.00004]
[1776999738003,69.94,78138.3,0.0,0.99185,1e-05,1.00118]
[1776999743031,69.94,78136.18,0.0,0.99183,1e-05,1.00271]
[1776999748068,69.94,78135.36,0.0,0.99183,1e-05,1.00325]
[1776999753100,69.94,78134.99,0.0,0.99184,1e-05,1.00154]
[1776999759147,69.94,78134.14,0.0,0.99184,1e-05,1.00211]
[1776999764178,69.94,78133.44,0.0,0.99183,1e-05,1.00258]
[1776999769216,69.94,78125.59,0.0,0.99178,1e-05,1.00845]
[1776999774252,69.93,78126.8,0.0,0.99179,1e-05,1.00743]
[1776999779286,69.93,78127.06,0.0,0.99179,1e-05,1.00714]
[1776999784322,69.93,78128.02,0.0,0.9918,1e-05,1.00632]
[1776999789356,69.93,78128.22,0.0,0.9918,1e-05,1.00607]
[1776999794391,69.93,78127.99,0.0,0.9918,1e-05,1.00615]
[1776999796407,69.93,78120.51,0.0,0.99175,1e-05,1.01177]
[1776999801448,69.93,78120.57,0.0,0.99175,1e-05,1.01155]
[1776999807597,69.92,78122.01,0.0,0.99176,1e-05,1.01027]
[1776999813527,69.92,78121.37,0.0,0.99177,1e-05,1.00864]
[1776999819569,69.92,78123.25,0.0,0.99179,1e-05,1.00706]
[1776999824607,69.92,78125.25,0.0,0.9918,1e-05,1.00543]
[1776999827739,69.92,78119.95,0.0,0.99177,1e-05,1.00937]
[1776999829639,69.92,78110.45,0.0,0.9917,1e-05,1.01652]
[1776999834675,69.91,78110.48,0.0,0.9917,1e-05,1.01625]
[1776999839711,69.91,78113.02,0.0,0.99172,1e-05,1.01406]
[1776999844747,69.91,78105.7,0.0,0.99167,1e-05,1.01937]
[1776999846760,69.91,78100.81,0.0,0.99164,1e-05,1.02298]
[1776999847879,69.91,78091.55,0.0,0.99157,1e-05,1.03003]
[1776999849790,69.9,78090.94,0.0,0.99157,1e-05,1.03034]
[1776999854816,69.9,78098.94,0.0,0.99163,1e-05,1.02377]
[1776999855825,69.9,78103.5,0.0,0.99166,1e-05,1.0202]
[1776999857950,69.9,78116.27,0.0,0.99176,1e-05,1.01034]
[1776999859851,69.89,78125.41,0.0,0.99182,1e-05,1.00331]
[1776999860859,69.89,78127.63,0.0,0.99184,1e-05,1.0016]
[1776999865892,69.89,78125.27,0.0,0.99182,1e-05,1.00321]
[1776999870927,69.89,78124.14,0.0,0.99182,1e-05,1.0039]
[1776999875963,69.89,78127.36,0.0,0.99186,1e-05,0.99939]
[1776999878092,69.89,78136.03,0.0,0.99192,1e-05,0.99284]
[1776999879992,69.89,78137.54,0.0,0.99193,1e-05,0.99168]
[1776999885029,69.89,78134.95,0.0,0.99191,1e-05,0.99356]
[1776999890064,69.89,78132.88,0.0,0.9919,1e-05,0.99505]
[1776999895099,69.89,78137.55,0.0,0.99193,1e-05,0.9915]
[1776999900143,69.88,78137.4,0.0,0.99193,1e-05,0.99157]
[1776999903156,69.88,78131.58,0.0,0.99189,1e-05,0.99591]
[1776999904164,69.88,78125.49,0.0,0.99185,1e-05,1.00047]
[1776999905170,69.88,78126.26,0.0,0.99185,1e-05,0.99987]
[1776999910207,69.88,78127.79,0.0,0.99186,1e-05,0.99859]
[1776999915242,69.88,78125.62,0.0,0.99185,1e-05,1.0001]
[1776999920278,69.88,78122.17,0.0,0.99183,1e-05,1.00256]
[1776999925311,69.88,78125.5,0.0,0.99185,1e-05,0.9999]
[1776999930345,69.88,78125.9,0.0,0.99186,1e-05,0.99949]
[1776999933366,69.87,78119.96,0.0,0.99183,1e-05,1.00196]
[1776999934373,69.87,78114.43,0.0,0.99179,1e-05,1.0061]
[1776999939408,69.87,78111.21,0.0,0.99177,1e-05,1.00836]
[1776999944443,69.87,78109.47,0.0,0.99176,1e-05,1.00949]
[1776999949478,69.87,78104.53,0.0,0.99172,1e-05,1.01304]
[1776999954515,69.86,78102.0,0.0,0.99171,1e-05,1.01472]
[1776999959548,69.86,78102.96,0.0,0.99172,1e-05,1.01374]
[1776999964583,69.86,78101.92,0.0,0.99171,1e-05,1.01428]
[1776999969618,69.85,78098.93,0.0,0.99169,1e-05,1.01628]
[1776999974653,69.85,78096.69,0.0,0.99168,1e-05,1.0177]
[1776999979689,69.85,78098.15,0.0,0.99169,1e-05,1.01629]
[1776999984723,69.84,78109.22,0.0,0.99178,1e-05,1.00758]
[1776999985731,69.84,78115.63,0.0,0.99182,1e-05,1.00269]
[1776999988896,69.84,78125.08,0.0,0.99189,1e-05,0.99551]
[1776999990765,69.84,78132.11,0.0,0.99194,1e-05,0.99019]
[1776999992779,69.84,78130.34,0.0,0.99194,1e-05,0.98958]
[1776999994794,69.84,78122.22,0.0,0.99189,1e-05,0.99563]
[1776999996807,69.84,78117.99,0.0,0.99186,1e-05,0.99877]
[1777000001843,69.84,78116.97,0.0,0.99185,1e-05,0.9994]
[1777000006889,69.84,78113.36,0.0,0.99183,1e-05,1.00199]
[1777000011914,69.84,78110.52,0.0,0.99181,1e-05,1.00398]
[1777000016948,69.83,78112.81,0.0,0.99182,1e-05,1.0021]
[1777000021983,69.83,78111.52,0.0,0.99182,1e-05,1.00293]
[1777000026012,69.83,78116.95,0.0,0.99186,1e-05,0.99873]
[1777000031048,69.83,78110.84,0.0,0.99181,1e-05,1.00323]
[1777000036147,69.83,78111.89,0.0,0.99182,1e-05,1.00231]
[1777000041181,69.83,78107.09,0.0,0.99179,1e-05,1.0058]
[1777000045212,69.82,78100.44,0.0,0.99174,1e-05,1.01072]
[1777000050245,69.82,78103.1,0.0,0.99176,1e-05,1.00849]
[1777000055279,69.82,78106.94,0.0,0.99181,1e-05,1.00347]
[1777000059386,69.82,78114.13,0.0,0.99186,1e-05,0.99792]
[1777000061323,69.82,78115.39,0.0,0.99187,1e-05,0.99693]
[1777000062331,69.82,78106.59,0.0,0.99181,1e-05,1.00355]
[1777000063337,69.82,78109.61,0.0,0.99183,1e-05,1.00124]
[1777000068371,69.82,78110.05,0.0,0.99183,1e-05,1.00078]
[1777000073409,69.81,78110.49,0.0,0.99184,1e-05,1.0003]
[1777000080455,69.81,78110.75,0.0,0.99184,1e-05,0.99997]
[1777000085491,69.81,78109.86,0.0,0.99184,1e-05,1.00051]
[1777000090526,69.81,78108.67,0.0,0.99183,1e-05,1.00129]
[1777000095563,69.81,78109.15,0.0,0.99183,1e-05,1.00081]
[1777000097576,69.81,78100.14,0.0,0.99177,1e-05,1.00757]
[1777000098582,69.81,78094.96,0.0,0.99173,1e-05,1.01147]
[1777000099670,69.81,78102.84,0.0,0.99179,1e-05,1.00544]
[1777000100597,69.81,78102.84,0.0,0.99179,1e-05,1.00541]
[1777000101604,69.81,78110.88,0.0,0.99185,1e-05,0.99931]
[1777000106640,69.8,78111.93,0.0,0.99186,1e-05,0.99841]
[1777000113688,69.8,78113.31,0.0,0.99188,1e-05,0.99535]
[1777000118722,69.8,78110.52,0.0,0.99186,1e-05,0.99738]
[1777000123760,69.8,78108.82,0.0,0.99185,1e-05,0.99858]
[1777000128796,69.8,78110.03,0.0,0.99186,1e-05,0.99759]
[1777000133830,69.8,78108.73,0.0,0.99185,1e-05,0.99849]
[1777000138865,69.8,78108.58,0.0,0.99185,1e-05,0.99853]
[1777000143903,69.8,78108.27,0.0,0.99185,1e-05,0.99868]
[1777000148937,69.8,78107.05,0.0,0.99184,1e-05,0.99952]
[1777000153970,69.8,78107.61,0.0,0.99185,1e-05,0.99901]
[1777000158003,69.79,78120.21,0.0,0.99194,1e-05,0.98948]
[1777000159012,69.79,78122.35,0.0,0.99195,1e-05,0.98788]
[1777000160092,69.79,78128.13,0.0,0.99199,1e-05,0.98358]
[1777000162035,69.79,78130.25,0.0,0.99201,1e-05,0.98202]
[1777000166063,69.8,78138.0,0.0,0.99206,1e-05,0.97632]
[1777000168073,69.8,78148.59,0.0,0.99213,1e-05,0.96856]
[1777000170162,69.8,78151.51,0.0,0.99215,1e-05,0.96648]
[1777000176131,69.8,78159.63,0.0,0.99222,1e-05,0.95888]
[1777000181166,69.8,78159.61,0.0,0.99222,1e-05,0.95911]
[1777000186202,69.8,78155.21,0.0,0.99219,1e-05,0.96253]
[1777000191236,69.81,78157.01,0.0,0.9922,1e-05,0.96139]
[1777000196274,69.81,78155.56,0.0,0.99219,1e-05,0.96263]
[1777000201306,69.81,78151.13,0.0,0.99215,1e-05,0.96603]
[1777000206341,69.81,78152.63,0.0,0.99216,1e-05,0.96507]
[1777000207348,69.81,78158.76,0.0,0.99221,1e-05,0.96062]
[1777000208357,69.81,78162.26,0.0,0.99223,1e-05,0.9581]
[1777000213390,69.82,78162.29,0.0,0.99223,1e-05,0.95828]
[1777000218432,69.82,78164.95,0.0,0.99224,1e-05,0.95654]
[1777000222453,69.82,78169.78,0.0,0.99228,1e-05,0.95322]
[1777000227501,69.82,78171.37,0.0,0.99228,1e-05,0.95231]
[1777000228497,69.82,78176.95,0.0,0.99232,1e-05,0.94833]
[1777000229513,69.83,78176.8,0.0,0.99232,1e-05,0.94849]
[1777000231523,69.83,78184.22,0.0,0.99238,1e-05,0.94142]
[1777000232530,69.83,78185.17,0.0,0.99239,1e-05,0.94081]
[1777000237565,69.83,78185.59,0.0,0.99239,1e-05,0.94086]
[1777000242600,69.84,78181.44,0.0,0.99236,1e-05,0.94419]
[1777000245627,69.84,78167.91,0.0,0.99226,1e-05,0.95415]
[1777000246633,69.84,78166.44,0.0,0.99225,1e-05,0.95526]
[1777000251668,69.84,78163.52,0.0,0.99223,1e-05,0.95761]
[1777000256703,69.85,78162.25,0.0,0.99222,1e-05,0.95876]
[1777000261743,69.85,78160.49,0.0,0.99221,1e-05,0.96024]
[1777000262750,69.85,78153.52,0.0,0.99216,1e-05,0.96537]
[1777000263751,69.85,78149.76,0.0,0.99213,1e-05,0.96816]
[1777000265769,69.85,78144.79,0.0,0.9921,1e-05,0.97186]
[1777000267780,69.85,78136.07,0.0,0.99204,1e-05,0.97833]
[1777000268787,69.85,78134.36,0.0,0.99202,1e-05,0.9796]
[1777000273821,69.85,78130.94,0.0,0.992,1e-05,0.98214]
[1777000278862,69.85,78128.94,0.0,0.99199,1e-05,0.98361]
[1777000283898,69.85,78131.91,0.0,0.99201,1e-05,0.98139]
[1777000288936,69.85,78131.49,0.0,0.99201,1e-05,0.98171]
[1777000293970,69.85,78129.01,0.0,0.992,1e-05,0.98167]
[1777000299005,69.85,78125.83,0.0,0.99198,1e-05,0.98407]
[1777000304041,69.85,78123.24,0.0,0.99196,1e-05,0.98603]
[1777000309075,69.85,78120.58,0.0,0.99194,1e-05,0.98802]
[1777000314111,69.85,78118.91,0.0,0.99193,1e-05,0.98926]
[1777000319154,69.85,78112.97,0.0,0.99189,1e-05,0.9937]
[1777000322182,69.85,78109.93,0.0,0.99187,1e-05,0.99595]
[1777000327211,69.85,78105.69,0.0,0.99184,1e-05,0.99906]
[1777000332245,69.85,78102.8,0.0,0.99182,1e-05,1.00113]
[1777000333252,69.85,78109.79,0.0,0.99187,1e-05,0.99584]
[1777000334258,69.85,78117.45,0.0,0.99192,1e-05,0.99008]
[1777000335265,69.85,78117.26,0.0,0.99192,1e-05,0.99022]
[1777000340300,69.85,78115.83,0.0,0.99191,1e-05,0.99128]
[1777000345336,69.85,78114.85,0.0,0.99191,1e-05,0.992]
[1777000350373,69.85,78113.7,0.0,0.9919,1e-05,0.99284]
[1777000355405,69.85,78113.22,0.0,0.99191,1e-05,0.99127]
[1777000360441,69.85,78115.3,0.0,0.99192,1e-05,0.98971]
[1777000365532,69.85,78115.14,0.0,0.99192,1e-05,0.98984]
[1777000370568,69.85,78114.56,0.0,0.99192,1e-05,0.9903]
[1777000375602,69.85,78113.17,0.0,0.99191,1e-05,0.99136]
[1777000380637,69.85,78114.12,0.0,0.99191,1e-05,0.99068]
[1777000385671,69.85,78114.19,0.0,0.99191,1e-05,0.99066]
[1777000390706,69.85,78114.83,0.0,0.99192,1e-05,0.99022]
[1777000394734,69.85,78126.82,0.0,0.992,1e-05,0.98132]
[1777000395741,69.85,78129.57,0.0,0.99202,1e-05,0.9793]
[1777000399770,69.85,78134.99,0.0,0.99206,1e-05,0.9754]
[1777000402794,69.85,78144.4,0.0,0.99212,1e-05,0.96855]
[1777000403797,69.85,78148.56,0.0,0.99215,1e-05,0.96553]
[1777000408832,69.85,78145.49,0.0,0.99213,1e-05,0.96799]
[1777000413867,69.86,78147.52,0.0,0.99216,1e-05,0.9648]
[1777000418906,69.86,78148.63,0.0,0.99216,1e-05,0.96423]
[1777000423938,69.86,78148.54,0.0,0.99216,1e-05,0.96449]
[1777000428972,69.87,78150.98,0.0,0.99217,1e-05,0.9629]
[1777000434007,69.87,78152.19,0.0,0.99218,1e-05,0.96221]
[1777000439042,69.87,78153.23,0.0,0.99219,1e-05,0.96164]
[1777000444077,69.87,78152.85,0.0,0.99218,1e-05,0.96211]
[1777000449115,69.87,78153.1,0.0,0.99218,1e-05,0.96211]
[1777000454147,69.88,78154.55,0.0,0.99219,1e-05,0.96123]
[1777000459182,69.88,78154.69,0.0,0.99219,1e-05,0.9613]
[1777000464218,69.88,78155.04,0.0,0.99219,1e-05,0.96122]
[1777000470259,69.88,78155.12,0.0,0.99219,1e-05,0.96137]
[1777000475294,69.89,78155.43,0.0,0.9922,1e-05,0.95945]
[1777000480329,69.89,78156.37,0.0,0.99221,1e-05,0.95896]
[1777000485365,69.89,78156.65,0.0,0.99221,1e-05,0.95895]
[1777000486371,69.89,78145.65,0.0,0.99213,1e-05,0.96703]
[1777000487378,69.89,78138.93,0.0,0.99209,1e-05,0.972]
[1777000488385,69.89,78139.41,0.0,0.99209,1e-05,0.97166]
[1777000492444,69.89,78145.78,0.0,0.99213,1e-05,0.96703]
[1777000494427,69.89,78145.75,0.0,0.99213,1e-05,0.96709]
[1777000500469,69.9,78148.66,0.0,0.99215,1e-05,0.9651]
[1777000505507,69.9,78144.86,0.0,0.99212,1e-05,0.968]
[1777000510540,69.9,78142.62,0.0,0.99211,1e-05,0.96975]
[1777000515574,69.9,78143.86,0.0,0.99211,1e-05,0.96894]
[1777000520609,69.9,78144.08,0.0,0.99211,1e-05,0.96889]
[1777000527658,69.9,78144.65,0.0,0.99212,1e-05,0.96862]
[1777000532731,69.9,78129.14,0.0,0.99202,1e-05,0.97828]
[1777000533728,69.9,78129.14,0.0,0.99202,1e-05,0.97829]
[1777000534707,69.9,78127.66,0.0,0.99201,1e-05,0.97939]
[1777000535714,69.9,78116.07,0.0,0.99193,1e-05,0.98802]
[1777000536721,69.9,78109.61,0.0,0.99189,1e-05,0.99285]
[1777000537737,69.9,78108.68,0.0,0.99188,1e-05,0.99353]
[1777000539750,69.9,78096.48,0.0,0.99179,1e-05,1.00268]
[1777000540751,69.9,78087.66,0.0,0.99173,1e-05,1.00933]
[1777000541757,69.9,78085.14,0.0,0.99171,1e-05,1.0112]
[1777000542804,69.9,78079.14,0.0,0.99167,1e-05,1.01572]
[1777000544777,69.9,78074.89,0.0,0.99164,1e-05,1.01886]
[1777000546792,69.9,78068.89,0.0,0.9916,1e-05,1.02332]
[1777000551826,69.89,78069.91,0.0,0.99161,1e-05,1.02214]
[1777000555855,69.89,78064.69,0.0,0.99157,1e-05,1.02583]
[1777000558876,69.89,78058.89,0.0,0.99153,1e-05,1.03005]
[1777000560893,69.88,78052.45,0.0,0.99149,1e-05,1.03485]
[1777000565929,69.88,78057.13,0.0,0.99153,1e-05,1.03072]
[1777000569955,69.87,78066.21,0.0,0.9916,1e-05,1.02332]
[1777000571969,69.87,78069.67,0.0,0.99162,1e-05,1.0205]
[1777000577006,69.87,78068.26,0.0,0.99162,1e-05,1.02119]
[1777000582041,69.86,78070.81,0.0,0.99164,1e-05,1.01884]
[1777000585065,69.86,78077.72,0.0,0.99169,1e-05,1.01334]
[1777000586069,69.86,78079.61,0.0,0.99171,1e-05,1.01183]
[1777000591105,69.85,78084.38,0.0,0.99176,1e-05,1.00597]
[1777000592111,69.85,78087.01,0.0,0.99178,1e-05,1.00392]
[1777000597147,69.85,78089.21,0.0,0.9918,1e-05,1.00201]
[1777000602181,69.85,78086.71,0.0,0.99178,1e-05,1.00368]
[1777000607216,69.85,78085.13,0.0,0.99177,1e-05,1.00465]
[1777000609231,69.84,78080.09,0.0,0.99173,1e-05,1.00839]
[1777000612252,69.84,78076.84,0.0,0.99171,1e-05,1.0107]
[1777000617295,69.84,78073.59,0.0,0.99169,1e-05,1.01289]
[1777000622324,69.84,78076.25,0.0,0.99171,1e-05,1.01057]
[1777000627359,69.83,78081.25,0.0,0.99175,1e-05,1.0065]
[1777000630381,69.83,78087.4,0.0,0.9918,1e-05,1.00171]
[1777000635416,69.83,78079.57,0.0,0.99174,1e-05,1.00745]
[1777000638437,69.83,78085.63,0.0,0.99179,1e-05,1.00271]
[1777000641459,69.82,78080.02,0.0,0.99175,1e-05,1.00685]
[1777000643519,69.82,78074.98,0.0,0.99171,1e-05,1.01059]
[1777000646492,69.82,78068.2,0.0,0.99167,1e-05,1.01561]
[1777000651527,69.82,78066.82,0.0,0.99167,1e-05,1.01439]
[1777000655555,69.81,78072.3,0.0,0.99172,1e-05,1.00996]
[1777000660591,69.81,78069.57,0.0,0.9917,1e-05,1.01178]
[1777000665629,69.81,78068.78,0.0,0.9917,1e-05,1.01211]
[1777000670661,69.8,78068.73,0.0,0.9917,1e-05,1.01187]
[1777000675696,69.8,78065.62,0.0,0.99168,1e-05,1.01397]
[1777000680732,69.8,78063.18,0.0,0.99166,1e-05,1.01554]
[1777000681738,69.8,78057.73,0.0,0.99162,1e-05,1.01967]
[1777000685768,69.79,78055.37,0.0,0.99161,1e-05,1.0212]
[1777000690802,69.79,78054.11,0.0,0.9916,1e-05,1.02181]
[1777000695837,69.78,78055.98,0.0,0.99162,1e-05,1.02]
[1777000700874,69.78,78052.0,0.0,0.99159,1e-05,1.0227]
[1777000705909,69.78,78054.06,0.0,0.99161,1e-05,1.02074]
[1777000709945,69.77,78046.03,0.0,0.99156,1e-05,1.02662]
[1777000710948,69.77,78042.22,0.0,0.99153,1e-05,1.02948]
[1777000715986,69.77,78040.29,0.0,0.99154,1e-05,1.02854]
[1777000721018,69.76,78038.76,0.0,0.99153,1e-05,1.02929]
[1777000726054,69.75,78033.8,0.0,0.9915,1e-05,1.0327]
[1777000731089,69.75,78034.2,0.0,0.9915,1e-05,1.03194]
[1777000736127,69.74,78037.68,0.0,0.99153,1e-05,1.0288]
[1777000737131,69.74,78044.88,0.0,0.99159,1e-05,1.02315]
[1777000738141,69.74,78052.02,0.0,0.99164,1e-05,1.01758]
[1777000739149,69.74,78052.64,0.0,0.99165,1e-05,1.01698]
[1777000740154,69.74,78046.85,0.0,0.9916,1e-05,1.02137]
[1777000745189,69.74,78042.88,0.0,0.99158,1e-05,1.02414]
[1777000748209,69.73,78049.63,0.0,0.99163,1e-05,1.01873]
[1777000752237,69.73,78054.68,0.0,0.99167,1e-05,1.01461]
[1777000753244,69.73,78063.33,0.0,0.99173,1e-05,1.00793]
[1777000754309,69.73,78066.18,0.0,0.99175,1e-05,1.00572]
[1777000758279,69.73,78059.55,0.0,0.99171,1e-05,1.0106]
[1777000763314,69.72,78060.51,0.0,0.99172,1e-05,1.00962]
[1777000767342,69.72,78054.54,0.0,0.99167,1e-05,1.01398]
[1777000772378,69.72,78055.56,0.0,0.9917,1e-05,1.01096]
[1777000776420,69.72,78061.6,0.0,0.99175,1e-05,1.00614]
[1777000781442,69.71,78061.58,0.0,0.99175,1e-05,1.00592]
[1777000786477,69.71,78063.57,0.0,0.99176,1e-05,1.00419]
[1777000791513,69.71,78063.38,0.0,0.99176,1e-05,1.00412]
[1777000796550,69.71,78063.86,0.0,0.99177,1e-05,1.00355]
[1777000802591,69.7,78064.13,0.0,0.99177,1e-05,1.00306]
[1777000807626,69.7,78063.29,0.0,0.99177,1e-05,1.0035]
[1777000812660,69.7,78061.08,0.0,0.99176,1e-05,1.00498]
[1777000817695,69.69,78061.34,0.0,0.99176,1e-05,1.00457]
[1777000822733,69.69,78060.57,0.0,0.99176,1e-05,1.00494]
[1777000827766,69.69,78060.7,0.0,0.99176,1e-05,1.00463]
[1777000830788,69.69,78051.78,0.0,0.9917,1e-05,1.01125]
[1777000832802,69.69,78044.69,0.0,0.99166,1e-05,1.01467]
[1777000836828,69.68,78040.36,0.0,0.99163,1e-05,1.01776]
[1777000842870,69.68,78039.35,0.0,0.99163,1e-05,1.01814]
[1777000847908,69.67,78036.36,0.0,0.99161,1e-05,1.02005]
[1777000852942,69.67,78035.02,0.0,0.9916,1e-05,1.0208]
[1777000857977,69.67,78032.58,0.0,0.99159,1e-05,1.02233]
[1777000859991,69.66,78027.19,0.0,0.99155,1e-05,1.02628]
[1777000860997,69.66,78020.94,0.0,0.9915,1e-05,1.03113]
[1777000862005,69.66,78021.95,0.0,0.99151,1e-05,1.03026]
[1777000865081,69.66,78027.67,0.0,0.99156,1e-05,1.02556]
[1777000868047,69.66,78030.05,0.0,0.99158,1e-05,1.02349]
[1777000873082,69.65,78030.86,0.0,0.99159,1e-05,1.02249]
[1777000878119,69.65,78031.31,0.0,0.99159,1e-05,1.02178]
[1777000883153,69.64,78033.98,0.0,0.99162,1e-05,1.01936]
[1777000885223,69.64,78027.43,0.0,0.99157,1e-05,1.02421]
[1777000891209,69.64,78029.49,0.0,0.9916,1e-05,1.02028]
[1777000898259,69.63,78030.86,0.0,0.99162,1e-05,1.01874]
[1777000903294,69.62,78029.84,0.0,0.99161,1e-05,1.01912]
[1777000908330,69.62,78028.32,0.0,0.99161,1e-05,1.02003]
[1777000913363,69.62,78028.57,0.0,0.99161,1e-05,1.0195]
[1777000919406,69.61,78024.47,0.0,0.99158,1e-05,1.02224]
[1777000924476,69.61,78031.74,0.0,0.99164,1e-05,1.01627]
[1777000926471,69.61,78034.91,0.0,0.99167,1e-05,1.01371]
[1777000931506,69.6,78035.46,0.0,0.99167,1e-05,1.01297]
[1777000936539,69.6,78033.19,0.0,0.99166,1e-05,1.01443]
[1777000941571,69.6,78034.55,0.0,0.99167,1e-05,1.0131]
[1777000946607,69.59,78035.42,0.0,0.99168,1e-05,1.01216]
[1777000951641,69.59,78035.35,0.0,0.9917,1e-05,1.00999]
[1777000955722,69.59,78027.84,0.0,0.99165,1e-05,1.01555]
[1777000956679,69.59,78027.84,0.0,0.99165,1e-05,1.01549]
[1777000957690,69.58,78020.94,0.0,0.9916,1e-05,1.02074]
[1777000960706,69.58,78015.59,0.0,0.99156,1e-05,1.02466]
[1777000963727,69.58,78010.42,0.0,0.99152,1e-05,1.02844]
[1777000965794,69.58,78003.36,0.0,0.99147,1e-05,1.03377]
[1777000971782,69.57,77997.25,0.0,0.99143,1e-05,1.038]
[1777000974816,69.57,77981.98,0.0,0.99132,1e-05,1.04973]
[1777000975863,69.57,77969.19,0.0,0.99122,1e-05,1.05977]
[1777000978842,69.56,77975.54,0.0,0.99127,1e-05,1.05433]
[1777000983879,69.55,77975.59,0.0,0.99128,1e-05,1.0537]
[1777000987911,69.55,77959.0,0.0,0.99116,1e-05,1.06649]
[1777000988918,69.55,77942.73,0.0,0.99103,1e-05,1.07947]
[1777000989924,69.54,77938.77,0.0,0.991,1e-05,1.08252]
[1777000992945,69.54,77937.1,0.0,0.99099,1e-05,1.08337]
[1777000997979,69.53,77939.45,0.0,0.99102,1e-05,1.08062]
[1777001001001,69.52,77944.85,0.0,0.99107,1e-05,1.07577]
[1777001006076,69.51,77944.69,0.0,0.99107,1e-05,1.07513]
[1777001011073,69.51,77940.12,0.0,0.99106,1e-05,1.07603]
[1777001016153,69.5,77896.04,0.0,0.99072,1e-05,1.11158]
[1777001017128,69.5,77874.12,0.0,0.99054,1e-05,1.12972]
[1777001018151,69.49,77863.17,0.0,0.99045,1e-05,1.13873]
[1777001019136,69.49,77845.63,0.0,0.99031,1e-05,1.15342]
[1777001020147,69.46,77838.41,0.0,0.99028,1e-05,1.1567]
[1777001021161,69.42,77845.59,0.0,0.99037,1e-05,1.14757]
[1777001022186,69.39,77846.51,0.0,0.9904,1e-05,1.14398]
[1777001026244,69.33,77819.69,0.0,0.99023,1e-05,1.16131]
[1777001027214,69.33,77819.69,0.0,0.99023,1e-05,1.16101]
[1777001030270,69.31,77833.05,0.0,0.99035,1e-05,1.14859]
[1777001032250,69.28,77840.09,0.0,0.99044,1e-05,1.1394]
[1777001033256,69.25,77849.13,0.0,0.99054,1e-05,1.12903]
[1777001034263,69.22,77854.17,0.0,0.99061,1e-05,1.12227]
[1777001035269,69.19,77859.67,0.0,0.99068,1e-05,1.11527]
[1777001036277,69.17,77861.25,0.0,0.99071,1e-05,1.11171]
[1777001041373,69.05,77862.47,0.0,0.99082,1e-05,1.1003]
[1777001043338,69.03,77821.08,0.0,0.9905,1e-05,1.13318]
[1777001044350,69.0,77815.09,0.0,0.99048,1e-05,1.13559]
[1777001045357,68.97,77813.66,0.0,0.99049,1e-05,1.13426]
[1777001050485,68.85,77778.37,0.0,0.99029,1e-05,1.15445]
[1777001051405,68.82,77778.37,0.0,0.99032,1e-05,1.15171]
[1777001052412,68.82,77770.18,0.0,0.99025,1e-05,1.15882]
[1777001053428,68.76,77767.62,0.0,0.99028,1e-05,1.15532]
[1777001055457,68.7,77774.51,0.0,0.99039,1e-05,1.1437]
[1777001057461,68.64,77766.52,0.0,0.99037,1e-05,1.14541]
[1777001058469,68.61,77765.91,0.0,0.9904,1e-05,1.14328]
[1777001063505,68.47,77771.9,0.0,0.99057,1e-05,1.1256]
[1777001064512,68.44,77753.76,0.0,0.99044,1e-05,1.13889]
[1777001065518,68.42,77754.54,0.0,0.99047,1e-05,1.13569]
[1777001067531,68.36,77763.27,0.0,0.99059,1e-05,1.12338]
[1777001068539,68.36,77774.6,0.0,0.99068,1e-05,1.11351]
[1777001069548,68.36,77782.12,0.0,0.99075,1e-05,1.10695]
[1777001070552,68.36,77789.86,0.0,0.99081,1e-05,1.10043]
[1777001071560,68.36,77754.36,0.0,0.99053,1e-05,1.12827]
[1777001072570,68.33,77738.61,0.0,0.99043,1e-05,1.13933]
[1777001073572,68.3,77738.85,0.0,0.99045,1e-05,1.1366]
[1777001078614,68.26,77746.29,0.0,0.99055,1e-05,1.12701]
[1777001080714,68.26,77723.82,0.0,0.99036,1e-05,1.14572]
[1777001081643,68.25,77723.82,0.0,0.99037,1e-05,1.14546]
[1777001082732,68.25,77718.26,0.0,0.99032,1e-05,1.15003]
[1777001084668,68.22,77735.34,0.0,0.99049,1e-05,1.13226]
[1777001086680,68.21,77722.59,0.0,0.99039,1e-05,1.1428]
[1777001087724,68.21,77712.55,0.0,0.99031,1e-05,1.15128]
[1777001088734,68.21,77710.14,0.0,0.99029,1e-05,1.15311]
[1777001090818,68.2,77725.19,0.0,0.99042,1e-05,1.13943]
[1777001091721,68.17,77725.19,0.0,0.99045,1e-05,1.13673]
[1777001092731,68.17,77716.71,0.0,0.99038,1e-05,1.14383]
[1777001093736,68.16,77702.5,0.0,0.99026,1e-05,1.15598]
[1777001094755,68.16,77700.64,0.0,0.99025,1e-05,1.15731]
[1777001097766,68.09,77690.37,0.0,0.99022,1e-05,1.16016]
[1777001098777,68.06,77692.04,0.0,0.99026,1e-05,1.1557]
[1777001099785,68.03,77698.68,0.0,0.99035,1e-05,1.14698]
[1777001100943,68.0,77726.24,0.0,0.99061,1e-05,1.12041]
[1777001101818,68.0,77746.55,0.0,0.99078,1e-05,1.10286]
[1777001102812,67.97,77746.55,0.0,0.9908,1e-05,1.10067]
[1777001103817,67.97,77753.05,0.0,0.99085,1e-05,1.095]
[1777001104826,67.97,77751.02,0.0,0.99084,1e-05,1.09654]
[1777001106843,67.94,77742.81,0.0,0.99079,1e-05,1.10146]
[1777001107846,67.92,77736.88,0.0,0.99076,1e-05,1.10464]
[1777001108853,67.92,77731.09,0.0,0.99071,1e-05,1.10937]
[1777001111002,67.92,77738.16,0.0,0.99077,1e-05,1.10297]
[1777001114940,67.91,77743.66,0.0,0.99083,1e-05,1.09756]
[1777001115948,67.91,77749.61,0.0,0.99088,1e-05,1.09237]
[1777001116954,67.9,77751.6,0.0,0.9909,1e-05,1.09052]
[1777001122007,67.89,77755.18,0.0,0.99093,1e-05,1.08669]
[1777001122998,67.89,77762.1,0.0,0.99099,1e-05,1.08075]
[1777001124015,67.89,77769.64,0.0,0.99105,1e-05,1.07433]
[1777001125017,67.89,77775.42,0.0,0.9911,1e-05,1.0694]
[1777001126018,67.89,77775.02,0.0,0.9911,1e-05,1.06961]
[1777001130045,67.88,77781.12,0.0,0.99115,1e-05,1.06407]
[1777001131143,67.86,77788.65,0.0,0.99125,1e-05,1.05363]
[1777001133067,67.84,77794.69,0.0,0.9913,1e-05,1.04775]
[1777001134074,67.84,77801.26,0.0,0.99136,1e-05,1.04234]
[1777001135082,67.84,77803.01,0.0,0.99137,1e-05,1.04084]
[1777001137099,67.84,77793.41,0.0,0.9913,1e-05,1.0484]
[1777001141213,67.84,77803.92,0.0,0.99138,1e-05,1.03954]
[1777001142135,67.84,77803.94,0.0,0.99138,1e-05,1.03945]
[1777001144153,67.83,77808.87,0.0,0.99142,1e-05,1.03535]
[1777001149180,67.83,77810.91,0.0,0.99144,1e-05,1.0334]
[1777001151284,67.83,77804.89,0.0,0.9914,1e-05,1.03811]
[1777001153215,67.83,77809.91,0.0,0.99144,1e-05,1.03393]
[1777001154217,67.83,77818.38,0.0,0.9915,1e-05,1.02709]
[1777001155223,67.83,77823.66,0.0,0.99154,1e-05,1.02283]
[1777001160259,67.82,77828.61,0.0,0.99158,1e-05,1.0187]
[1777001163283,67.82,77834.83,0.0,0.99163,1e-05,1.01367]
[1777001168314,67.82,77838.68,0.0,0.99166,1e-05,1.0105]
[1777001173349,67.82,77842.04,0.0,0.99169,1e-05,1.00774]
[1777001175363,67.82,77847.55,0.0,0.99173,1e-05,1.00338]
[1777001178384,67.82,77855.91,0.0,0.99179,1e-05,0.99682]
[1777001182517,67.82,77879.03,0.0,0.99196,1e-05,0.97896]
[1777001183420,67.82,77879.03,0.0,0.99196,1e-05,0.97899]
[1777001185434,67.82,77870.97,0.0,0.9919,1e-05,0.98527]
[1777001189463,67.82,77880.16,0.0,0.99197,1e-05,0.97831]
[1777001192587,67.82,77876.08,0.0,0.99195,1e-05,0.97963]
[1777001198524,67.83,77871.25,0.0,0.99192,1e-05,0.98354]
[1777001200538,67.83,77862.84,0.0,0.99185,1e-05,0.99008]
[1777001205574,67.83,77859.41,0.0,0.99183,1e-05,0.99281]
[1777001210612,67.83,77856.19,0.0,0.9918,1e-05,0.99536]
[1777001215645,67.83,77856.53,0.0,0.9918,1e-05,0.99513]
[1777001217658,67.83,77847.7,0.0,0.99174,1e-05,1.00204]
[1777001219672,67.83,77842.68,0.0,0.9917,1e-05,1.00597]
[1777001221685,67.83,77833.99,0.0,0.99164,1e-05,1.01279]
[1777001223701,67.83,77834.27,0.0,0.99164,1e-05,1.01253]
[1777001227727,67.83,77840.54,0.0,0.99169,1e-05,1.00749]
[1777001228739,67.83,77840.97,0.0,0.99169,1e-05,1.00714]
[1777001233770,67.83,77838.5,0.0,0.99167,1e-05,1.009]
[1777001238804,67.82,77843.48,0.0,0.99171,1e-05,1.00502]
[1777001243839,67.82,77838.93,0.0,0.99168,1e-05,1.00855]
[1777001246862,67.82,77835.71,0.0,0.99165,1e-05,1.01104]
[1777001251897,67.82,77834.96,0.0,0.99166,1e-05,1.00955]
[1777001256933,67.82,77831.81,0.0,0.99164,1e-05,1.01194]
[1777001258945,67.82,77828.84,0.0,0.99162,1e-05,1.01423]
[1777001263981,67.82,77829.72,0.0,0.99163,1e-05,1.01338]
[1777001269017,67.82,77831.43,0.0,0.99164,1e-05,1.01187]
[1777001272046,67.81,77826.34,0.0,0.9916,1e-05,1.0158]
[1777001277077,67.81,77824.28,0.0,0.99159,1e-05,1.01724]
[1777001282112,67.81,77824.52,0.0,0.99159,1e-05,1.01686]
[1777001287146,67.81,77826.86,0.0,0.99161,1e-05,1.01483]
[1777001292180,67.81,77825.27,0.0,0.9916,1e-05,1.01595]
[1777001295203,67.81,77819.83,0.0,0.99156,1e-05,1.02018]
[1777001299234,67.8,77828.69,0.0,0.99163,1e-05,1.013]
[1777001300237,67.8,77833.71,0.0,0.99167,1e-05,1.00901]
[1777001302258,67.8,77836.73,0.0,0.99169,1e-05,1.00658]
[1777001307291,67.8,77839.85,0.0,0.99172,1e-05,1.00407]
[1777001312326,67.8,77841.05,0.0,0.99174,1e-05,1.00113]
[1777001317360,67.8,77841.74,0.0,0.99175,1e-05,1.00056]
[1777001322395,67.8,77838.07,0.0,0.99172,1e-05,1.00341]
[1777001324409,67.8,77831.64,0.0,0.99167,1e-05,1.00843]
[1777001325534,67.8,77822.06,0.0,0.9916,1e-05,1.01599]
[1777001331460,67.8,77818.53,0.0,0.99157,1e-05,1.0186]
[1777001338507,67.8,77816.19,0.0,0.99156,1e-05,1.02023]
[1777001341529,67.79,77804.45,0.0,0.99147,1e-05,1.0295]
[1777001345675,67.79,77798.83,0.0,0.99143,1e-05,1.03382]
[1777001349584,67.79,77797.64,0.0,0.99142,1e-05,1.03456]
[1777001354619,67.79,77802.16,0.0,0.99146,1e-05,1.03067]
[1777001360663,67.78,77800.39,0.0,0.99145,1e-05,1.03181]
[1777001365819,67.78,77799.05,0.0,0.99144,1e-05,1.03266]
[1777001372746,67.78,77796.84,0.0,0.99144,1e-05,1.03213]
[1777001378790,67.77,77795.13,0.0,0.99143,1e-05,1.03326]
[1777001383824,67.77,77793.71,0.0,0.99142,1e-05,1.0342]
[1777001386846,67.77,77786.67,0.0,0.99137,1e-05,1.03975]
[1777001387858,67.77,77780.46,0.0,0.99132,1e-05,1.04474]
[1777001389988,67.77,77778.63,0.0,0.99131,1e-05,1.0461]
[1777001395909,67.76,77776.19,0.0,0.99129,1e-05,1.04769]
[1777001400944,67.76,77763.59,0.0,0.99119,1e-05,1.05764]
[1777001401951,67.76,77756.96,0.0,0.99114,1e-05,1.06301]
[1777001402966,67.76,77755.11,0.0,0.99113,1e-05,1.06443]
[1777001407996,67.75,77753.3,0.0,0.99112,1e-05,1.06538]
[1777001413028,67.74,77752.98,0.0,0.99112,1e-05,1.06507]
[1777001418067,67.74,77745.18,0.0,0.99107,1e-05,1.07098]
[1777001420080,67.73,77742.99,0.0,0.99105,1e-05,1.07255]
[1777001422092,67.73,77730.83,0.0,0.99095,1e-05,1.08245]
[1777001423100,67.73,77725.31,0.0,0.99091,1e-05,1.08694]
[1777001425115,67.73,77735.12,0.0,0.99099,1e-05,1.07841]
[1777001426119,67.72,77743.0,0.0,0.99106,1e-05,1.07171]
[1777001427128,67.72,77747.2,0.0,0.99109,1e-05,1.06809]
[1777001432161,67.72,77747.52,0.0,0.99112,1e-05,1.0652]
[1777001435184,67.71,77753.7,0.0,0.99117,1e-05,1.05977]
[1777001438205,67.71,77748.12,0.0,0.99113,1e-05,1.06407]
[1777001440218,67.71,77746.77,0.0,0.99112,1e-05,1.06498]
[1777001445256,67.7,77745.87,0.0,0.99112,1e-05,1.06519]
[1777001449283,67.7,77740.83,0.0,0.99108,1e-05,1.06895]
[1777001450295,67.69,77735.43,0.0,0.99104,1e-05,1.07333]
[1777001451303,67.69,77733.1,0.0,0.99102,1e-05,1.07515]
[1777001454318,67.69,77728.01,0.0,0.99098,1e-05,1.07902]
[1777001459353,67.68,77724.23,0.0,0.99096,1e-05,1.08152]
[1777001462374,67.68,77729.95,0.0,0.99101,1e-05,1.07634]
[1777001463381,67.67,77731.93,0.0,0.99103,1e-05,1.07456]
[1777001468416,67.67,77732.2,0.0,0.99103,1e-05,1.07374]
[1777001473452,67.66,77731.62,0.0,0.99104,1e-05,1.07363]
[1777001476479,67.66,77723.78,0.0,0.99098,1e-05,1.07983]
[1777001478487,67.65,77731.2,0.0,0.99104,1e-05,1.07337]
[1777001479493,67.65,77732.82,0.0,0.99105,1e-05,1.07191]
[1777001483526,67.65,77726.86,0.0,0.99101,1e-05,1.07644]
[1777001484540,67.65,77723.12,0.0,0.99098,1e-05,1.07944]
[1777001488557,67.64,77723.52,0.0,0.99099,1e-05,1.0786]
[1777001492585,67.63,77715.58,0.0,0.99094,1e-05,1.08269]
[1777001493595,67.63,77703.36,0.0,0.99085,1e-05,1.09286]
[1777001494600,67.63,77697.59,0.0,0.9908,1e-05,1.09759]
[1777001495608,67.63,77698.07,0.0,0.9908,1e-05,1.09702]
[1777001498630,67.62,77693.55,0.0,0.99077,1e-05,1.10019]
[1777001503665,67.61,77691.49,0.0,0.99076,1e-05,1.10107]
[1777001508699,67.6,77696.38,0.0,0.99081,1e-05,1.09619]
[1777001512733,67.6,77689.49,0.0,0.99076,1e-05,1.10161]
[1777001517769,67.61,77686.04,0.0,0.99072,1e-05,1.10561]
[1777001519780,67.64,77679.37,0.0,0.99064,1e-05,1.11434]
[1777001520932,67.64,77672.92,0.0,0.99058,1e-05,1.1199]
[1777001522801,67.67,77678.15,0.0,0.9906,1e-05,1.11801]
[1777001524825,67.7,77685.17,0.0,0.99063,1e-05,1.11457]
[1777001526846,67.7,77664.72,0.0,0.99046,1e-05,1.13226]
[1777001527843,67.71,77652.85,0.0,0.99035,1e-05,1.14314]
[1777001528860,67.71,77649.62,0.0,0.99032,1e-05,1.14639]
[1777001531008,67.72,77658.54,0.0,0.9904,1e-05,1.13895]
[1777001532877,67.72,77668.28,0.0,0.99048,1e-05,1.13084]
[1777001533884,67.72,77666.58,0.0,0.99046,1e-05,1.13254]
[1777001538082,67.73,77675.42,0.0,0.99053,1e-05,1.1255]
[1777001538921,67.73,77627.56,0.0,0.99011,1e-05,1.1676]
[1777001539933,67.73,77584.39,0.0,0.98973,1e-05,1.2069]
[1777001540939,67.74,77576.15,0.0,0.98964,1e-05,1.21533]
[1777001541950,67.74,77576.52,0.0,0.98964,1e-05,1.21506]
[1777001545973,67.75,77582.72,0.0,0.9897,1e-05,1.20964]
[1777001551008,67.75,77589.96,0.0,0.98978,1e-05,1.2012]
[1777001552017,67.75,77590.07,0.0,0.98978,1e-05,1.20119]
[1777001555048,67.75,77577.68,0.0,0.98966,1e-05,1.21284]
[1777001557055,67.76,77576.88,0.0,0.98965,1e-05,1.21375]
[1777001558229,67.76,77568.72,0.0,0.98958,1e-05,1.22145]
[1777001564102,67.76,77575.58,0.0,0.98964,1e-05,1.21544]
[1777001566117,67.76,77580.03,0.0,0.98968,1e-05,1.2115]
[1777001571151,67.77,77580.26,0.0,0.98967,1e-05,1.2117]
[1777001575178,67.77,77585.95,0.0,0.98972,1e-05,1.2068]
[1777001576193,67.77,77593.58,0.0,0.98979,1e-05,1.1999]
[1777001577193,67.77,77604.03,0.0,0.98989,1e-05,1.19049]
[1777001578372,67.78,77609.14,0.0,0.98993,1e-05,1.18611]
[1777001580218,67.78,77616.18,0.0,0.98999,1e-05,1.17988]
[1777001581225,67.78,77625.58,0.0,0.99007,1e-05,1.17158]
[1777001582235,67.78,77627.31,0.0,0.99009,1e-05,1.17018]
[1777001583240,67.78,77634.62,0.0,0.99015,1e-05,1.16397]
[1777001585265,67.79,77625.93,0.0,0.99007,1e-05,1.17189]
[1777001586267,67.79,77613.92,0.0,0.98996,1e-05,1.18299]
[1777001588479,67.79,77608.49,0.0,0.98991,1e-05,1.18827]
[1777001592306,67.8,77613.98,0.0,0.98995,1e-05,1.18355]
[1777001595325,67.8,77614.57,0.0,0.98996,1e-05,1.18341]
[1777001598350,67.81,77620.15,0.0,0.99,1e-05,1.17891]
[1777001599357,67.81,77625.82,0.0,0.99005,1e-05,1.17396]
[1777001600363,67.81,77632.26,0.0,0.99011,1e-05,1.1682]
[1777001601373,67.81,77635.7,0.0,0.99013,1e-05,1.16529]
[1777001602385,67.81,77617.13,0.0,0.98997,1e-05,1.18225]
[1777001603384,67.81,77607.43,0.0,0.98988,1e-05,1.19115]
[1777001604391,67.81,77607.24,0.0,0.98988,1e-05,1.19145]
[1777001608420,67.82,77612.4,0.0,0.98992,1e-05,1.18725]
[1777001609427,67.82,77615.32,0.0,0.98994,1e-05,1.18474]
[1777001612448,67.83,77630.01,0.0,0.99009,1e-05,1.16977]
[1777001613457,67.83,77630.85,0.0,0.99009,1e-05,1.16918]
[1777001618488,67.84,77634.18,0.0,0.99011,1e-05,1.16699]
[1777001620503,67.84,77636.37,0.0,0.99013,1e-05,1.16536]
[1777001622521,67.84,77631.51,0.0,0.99008,1e-05,1.17017]
[1777001624531,67.85,77636.64,0.0,0.99013,1e-05,1.16575]
[1777001626548,67.85,77641.46,0.0,0.99016,1e-05,1.16196]
[1777001629569,67.86,77647.11,0.0,0.99021,1e-05,1.15729]
[1777001630778,67.86,77643.57,0.0,0.99018,1e-05,1.16078]
[1777001632590,67.86,77641.83,0.0,0.99016,1e-05,1.16267]
[1777001633598,67.86,77634.22,0.0,0.99009,1e-05,1.1696]
[1777001636620,67.87,77606.61,0.0,0.98984,1e-05,1.19478]
[1777001637636,67.87,77593.07,0.0,0.98972,1e-05,1.20725]
[1777001638631,67.87,77594.32,0.0,0.98973,1e-05,1.20619]
[1777001640854,67.87,77599.4,0.0,0.98977,1e-05,1.20173]
[1777001642664,67.87,77597.2,0.0,0.98975,1e-05,1.20393]
[1777001644680,67.88,77591.92,0.0,0.9897,1e-05,1.20895]
[1777001646694,67.88,77583.75,0.0,0.98962,1e-05,1.21664]
[1777001651727,67.88,77583.61,0.0,0.98962,1e-05,1.21717]
[1777001656762,67.89,77586.83,0.0,0.98964,1e-05,1.2146]
[1777001660996,67.89,77580.64,0.0,0.98958,1e-05,1.22072]
[1777001666833,67.89,77583.21,0.0,0.9896,1e-05,1.21871]
[1777001668846,67.9,77584.8,0.0,0.98962,1e-05,1.21748]
[1777001671939,67.9,77603.62,0.0,0.9898,1e-05,1.1981]
[1777001672881,67.9,77611.89,0.0,0.98988,1e-05,1.19067]
[1777001673882,67.9,77613.85,0.0,0.98989,1e-05,1.18913]
[1777001678918,67.91,77618.06,0.0,0.98992,1e-05,1.18596]
[1777001681139,67.91,77623.79,0.0,0.98997,1e-05,1.18117]
[1777001686973,67.92,77620.81,0.0,0.98994,1e-05,1.18449]
[1777001691210,67.93,77615.02,0.0,0.98988,1e-05,1.19031]
[1777001693017,67.93,77614.64,0.0,0.98988,1e-05,1.19087]
[1777001698051,67.93,77616.69,0.0,0.98989,1e-05,1.18952]
[1777001703100,67.94,77612.96,0.0,0.98985,1e-05,1.19328]
[1777001704106,67.94,77629.4,0.0,0.99,1e-05,1.17855]
[1777001705112,67.94,77639.43,0.0,0.99008,1e-05,1.16982]
[1777001710147,67.95,77639.18,0.0,0.99008,1e-05,1.1707]
[1777001714182,67.95,77644.52,0.0,0.99012,1e-05,1.16648]
[1777001717195,67.96,77651.77,0.0,0.99018,1e-05,1.16046]
[1777001722232,67.97,77653.29,0.0,0.99018,1e-05,1.15985]
[1777001727266,67.97,77655.12,0.0,0.99019,1e-05,1.15897]
[1777001732301,67.98,77653.74,0.0,0.99019,1e-05,1.15877]
[1777001734317,67.99,77659.48,0.0,0.99024,1e-05,1.15401]
[1777001739349,68.0,77661.41,0.0,0.99025,1e-05,1.15312]
[1777001744387,68.0,77661.86,0.0,0.99024,1e-05,1.15353]
[1777001749419,68.01,77661.81,0.0,0.99023,1e-05,1.15441]
[1777001754456,68.02,77654.88,0.0,0.99017,1e-05,1.16134]
[1777001759491,68.03,77653.72,0.0,0.99015,1e-05,1.16314]
[1777001764526,68.04,77651.97,0.0,0.99013,1e-05,1.16545]
[1777001768556,68.05,77659.77,0.0,0.99019,1e-05,1.15915]
[1777001769570,68.05,77666.74,0.0,0.99025,1e-05,1.15318]
[1777001771575,68.05,77673.91,0.0,0.99031,1e-05,1.14678]
[1777001773590,68.04,77678.85,0.0,0.99036,1e-05,1.14192]
[1777001777619,68.03,77685.89,0.0,0.99043,1e-05,1.13476]
[1777001778636,68.03,77692.91,0.0,0.99049,1e-05,1.12844]
[1777001781645,68.02,77698.08,0.0,0.99054,1e-05,1.12328]
[1777001786681,68.01,77699.29,0.0,0.99056,1e-05,1.12111]
[1777001787692,68.0,77694.02,0.0,0.99052,1e-05,1.12542]
[1777001790714,68.0,77700.23,0.0,0.99058,1e-05,1.11939]
[1777001792726,67.99,77705.34,0.0,0.99064,1e-05,1.11246]
[1777001794741,67.99,77705.7,0.0,0.99065,1e-05,1.11174]
[1777001799781,67.97,77706.83,0.0,0.99067,1e-05,1.10973]
[1777001804812,67.96,77707.23,0.0,0.99068,1e-05,1.10837]
[1777001807838,67.96,77698.95,0.0,0.99062,1e-05,1.11485]
[1777001808845,67.95,77691.15,0.0,0.99055,1e-05,1.12134]
[1777001809852,67.95,77688.62,0.0,0.99054,1e-05,1.12329]
[1777001814888,67.94,77687.15,0.0,0.99053,1e-05,1.12341]
[1777001819923,67.93,77682.96,0.0,0.99051,1e-05,1.12589]
[1777001824958,67.91,77686.89,0.0,0.99055,1e-05,1.12135]
[1777001826973,67.91,77690.31,0.0,0.99059,1e-05,1.11797]
[1777001832222,67.89,77691.11,0.0,0.99061,1e-05,1.11601]
[1777001838051,67.88,77696.41,0.0,0.99066,1e-05,1.11042]
[1777001839058,67.88,77702.59,0.0,0.99071,1e-05,1.10494]
[1777001840084,67.88,77710.07,0.0,0.99078,1e-05,1.09839]
[1777001841072,67.88,77710.07,0.0,0.99078,1e-05,1.09821]
[1777001844093,67.87,77704.22,0.0,0.99074,1e-05,1.10264]
[1777001846113,67.87,77711.99,0.0,0.9908,1e-05,1.09569]
[1777001851144,67.86,77709.38,0.0,0.99081,1e-05,1.09495]
[1777001856179,67.85,77705.58,0.0,0.99078,1e-05,1.09732]
[1777001861216,67.84,77703.79,0.0,0.99078,1e-05,1.09799]
[1777001866253,67.82,77704.86,0.0,0.9908,1e-05,1.09607]
[1777001869271,67.82,77697.96,0.0,0.99074,1e-05,1.10142]
[1777001874307,67.81,77698.38,0.0,0.99076,1e-05,1.10021]
[1777001879340,67.8,77699.67,0.0,0.99077,1e-05,1.09827]
[1777001884376,67.79,77702.94,0.0,0.99081,1e-05,1.09468]
[1777001889413,67.78,77705.78,0.0,0.99084,1e-05,1.09149]
[1777001891427,67.78,77711.96,0.0,0.99089,1e-05,1.08599]
[1777001896465,67.77,77714.03,0.0,0.99092,1e-05,1.08356]
[1777001899481,67.77,77709.95,0.0,0.99089,1e-05,1.08657]
[1777001904517,67.76,77711.95,0.0,0.99091,1e-05,1.08418]
[1777001906530,67.75,77706.26,0.0,0.99087,1e-05,1.08867]
[1777001912789,67.74,77705.03,0.0,0.99088,1e-05,1.08673]
[1777001919621,67.73,77703.68,0.0,0.99088,1e-05,1.08683]
[1777001924657,67.72,77703.49,0.0,0.99089,1e-05,1.08625]
[1777001930700,67.71,77702.67,0.0,0.99089,1e-05,1.08606]
[1777001935737,67.71,77702.03,0.0,0.99089,1e-05,1.08587]
[1777001940770,67.7,77695.18,0.0,0.99084,1e-05,1.09092]
[1777001943789,67.69,77690.1,0.0,0.9908,1e-05,1.09475]
[1777001946821,67.69,77678.07,0.0,0.99071,1e-05,1.10449]
[1777001949832,67.68,77672.22,0.0,0.99067,1e-05,1.10893]
[1777001954868,67.67,77671.47,0.0,0.99067,1e-05,1.10864]
[1777001955876,67.67,77680.46,0.0,0.99074,1e-05,1.10078]
[1777001960910,67.66,77685.09,0.0,0.99079,1e-05,1.09602]
[1777001966953,67.65,77685.75,0.0,0.99081,1e-05,1.09448]
[1777001971991,67.64,77687.52,0.0,0.99084,1e-05,1.09009]
[1777001977023,67.63,77684.79,0.0,0.99083,1e-05,1.09162]
[1777001982058,67.62,77685.19,0.0,0.99084,1e-05,1.09048]
[1777001987096,67.61,77686.46,0.0,0.99086,1e-05,1.08862]
[1777001992129,67.6,77687.09,0.0,0.99087,1e-05,1.08731]
[1777001997163,67.59,77687.11,0.0,0.99088,1e-05,1.08652]
[1777002002204,67.58,77685.69,0.0,0.99087,1e-05,1.08695]
[1777002006227,67.58,77679.66,0.0,0.99083,1e-05,1.09143]
[1777002010255,67.57,77675.43,0.0,0.9908,1e-05,1.09437]
[1777002012270,67.57,77670.18,0.0,0.99076,1e-05,1.09867]
[1777002017303,67.56,77669.27,0.0,0.99076,1e-05,1.09858]
[1777002022338,67.55,77671.28,0.0,0.99079,1e-05,1.09602]
[1777002027373,67.54,77670.2,0.0,0.99078,1e-05,1.09611]
[1777002032409,67.53,77675.46,0.0,0.99085,1e-05,1.08875]
[1777002033644,67.53,77683.27,0.0,0.99092,1e-05,1.08186]
[1777002036436,67.52,77686.25,0.0,0.99095,1e-05,1.07895]
[1777002041473,67.52,77687.33,0.0,0.99096,1e-05,1.07737]
[1777002046508,67.51,77682.9,0.0,0.99093,1e-05,1.08054]
[1777002051543,67.5,77681.83,0.0,0.99093,1e-05,1.08061]
[1777002056577,67.49,77679.83,0.0,0.99092,1e-05,1.0816]
[1777002061613,67.48,77678.91,0.0,0.99092,1e-05,1.08169]
[1777002063854,67.48,77670.04,0.0,0.99085,1e-05,1.0889]
[1777002069668,67.47,77670.57,0.0,0.99086,1e-05,1.08753]
[1777002074703,67.46,77666.4,0.0,0.99084,1e-05,1.09032]
[1777002076717,67.46,77662.43,0.0,0.99081,1e-05,1.09336]
[1777002079739,67.45,77667.46,0.0,0.99085,1e-05,1.0886]
[1777002082759,67.45,77657.08,0.0,0.99077,1e-05,1.09694]
[1777002083994,67.44,77649.9,0.0,0.99071,1e-05,1.1029]
[1777002089808,67.43,77649.79,0.0,0.99072,1e-05,1.10186]
[1777002094845,67.42,77654.13,0.0,0.99079,1e-05,1.09514]
[1777002099878,67.41,77653.59,0.0,0.99079,1e-05,1.09472]
[1777002104913,67.4,77653.8,0.0,0.9908,1e-05,1.09368]
[1777002107937,67.4,77647.7,0.0,0.99075,1e-05,1.09835]
[1777002112972,67.39,77644.07,0.0,0.99073,1e-05,1.10053]
[1777002118003,67.37,77641.27,0.0,0.99072,1e-05,1.10198]
[1777002120023,67.37,77634.81,0.0,0.99067,1e-05,1.10715]
[1777002125056,67.36,77636.38,0.0,0.99069,1e-05,1.10479]
[1777002130092,67.35,77638.33,0.0,0.99072,1e-05,1.10216]
[1777002133112,67.34,77644.25,0.0,0.99077,1e-05,1.09654]
[1777002136134,67.34,77654.65,0.0,0.99086,1e-05,1.08716]
[1777002137140,67.33,77661.64,0.0,0.99092,1e-05,1.08109]
[1777002142176,67.33,77658.63,0.0,0.9909,1e-05,1.08288]
[1777002147214,67.32,77657.26,0.0,0.9909,1e-05,1.0833]
[1777002149223,67.31,77651.67,0.0,0.99086,1e-05,1.08775]
[1777002151238,67.31,77651.22,0.0,0.99087,1e-05,1.08575]
[1777002156273,67.3,77650.47,0.0,0.99087,1e-05,1.08563]
[1777002161308,67.29,77649.21,0.0,0.99087,1e-05,1.08593]
[1777002166343,67.29,77648.71,0.0,0.99087,1e-05,1.0856]
[1777002171380,67.28,77648.92,0.0,0.99088,1e-05,1.08464]
[1777002176415,67.27,77652.34,0.0,0.99092,1e-05,1.08099]
[1777002181449,67.26,77653.81,0.0,0.99094,1e-05,1.07901]
[1777002186485,67.25,77653.73,0.0,0.99094,1e-05,1.07836]
[1777002191519,67.24,77653.08,0.0,0.99095,1e-05,1.07819]
[1777002196556,67.24,77652.68,0.0,0.99095,1e-05,1.07783]
[1777002201591,67.23,77651.06,0.0,0.99094,1e-05,1.07836]
[1777002206626,67.22,77650.59,0.0,0.99095,1e-05,1.07806]
[1777002211661,67.21,77649.76,0.0,0.99096,1e-05,1.07602]
[1777002216698,67.2,77649.92,0.0,0.99097,1e-05,1.07521]
[1777002221733,67.19,77649.06,0.0,0.99097,1e-05,1.07526]
[1777002226794,67.19,77646.94,0.0,0.99096,1e-05,1.07636]
[1777002228782,67.18,77658.1,0.0,0.99105,1e-05,1.06671]
[1777002233819,67.18,77659.2,0.0,0.99107,1e-05,1.0652]
[1777002238856,67.17,77662.33,0.0,0.9911,1e-05,1.06203]
[1777002243887,67.17,77659.9,0.0,0.99108,1e-05,1.06356]
[1777002246137,67.16,77653.01,0.0,0.99103,1e-05,1.06912]
[1777002251944,67.16,77650.68,0.0,0.99102,1e-05,1.07042]
[1777002253957,67.15,77634.82,0.0,0.99089,1e-05,1.08358]
[1777002256207,67.15,77631.41,0.0,0.99086,1e-05,1.08619]
[1777002263020,67.14,77631.38,0.0,0.99087,1e-05,1.08519]
[1777002268056,67.13,77630.26,0.0,0.99087,1e-05,1.08541]
[1777002273090,67.12,77631.3,0.0,0.9909,1e-05,1.08174]
[1777002278125,67.11,77634.95,0.0,0.99094,1e-05,1.07797]
[1777002279132,67.11,77640.59,0.0,0.99099,1e-05,1.07308]
[1777002280139,67.11,77650.14,0.0,0.99107,1e-05,1.06494]
[1777002285174,67.11,77653.26,0.0,0.9911,1e-05,1.06182]
[1777002290210,67.1,77653.02,0.0,0.9911,1e-05,1.06153]
[1777002295244,67.09,77655.75,0.0,0.99113,1e-05,1.05879]
[1777002300281,67.09,77654.26,0.0,0.99112,1e-05,1.05958]
[1777002304308,67.08,77649.14,0.0,0.99108,1e-05,1.06349]
[1777002309342,67.08,77647.66,0.0,0.99107,1e-05,1.06423]
[1777002312363,67.08,77653.16,0.0,0.99112,1e-05,1.05933]
[1777002315385,67.07,77658.34,0.0,0.99116,1e-05,1.05475]
[1777002320420,67.07,77657.39,0.0,0.99116,1e-05,1.05513]
[1777002322437,67.07,77652.14,0.0,0.99112,1e-05,1.05934]
[1777002327469,67.06,77653.87,0.0,0.99114,1e-05,1.05744]
[1777002332503,67.06,77655.63,0.0,0.99117,1e-05,1.05352]
[1777002337540,67.05,77659.03,0.0,0.9912,1e-05,1.05032]
[1777002342573,67.05,77661.5,0.0,0.99123,1e-05,1.04793]
[1777002347608,67.04,77663.63,0.0,0.99125,1e-05,1.04585]
[1777002352644,67.04,77659.52,0.0,0.99122,1e-05,1.04893]
[1777002357680,67.04,77657.98,0.0,0.99121,1e-05,1.04988]
[1777002362719,67.03,77657.49,0.0,0.99121,1e-05,1.04994]
[1777002367748,67.03,77653.26,0.0,0.99118,1e-05,1.05311]
[1777002372784,67.02,77653.31,0.0,0.99118,1e-05,1.05264]
[1777002377820,67.02,77654.09,0.0,0.99119,1e-05,1.05164]
[1777002382853,67.02,77653.8,0.0,0.99119,1e-05,1.05153]
[1777002388895,67.01,77654.0,0.0,0.9912,1e-05,1.05094]
[1777002393930,67.01,77656.78,0.0,0.99124,1e-05,1.04628]
[1777002398966,67.0,77657.28,0.0,0.99125,1e-05,1.04557]
[1777002404000,67.0,77661.88,0.0,0.99129,1e-05,1.0415]
[1777002409035,67.0,77664.63,0.0,0.99131,1e-05,1.039]
[1777002411049,67.0,77670.4,0.0,0.99136,1e-05,1.03417]
[1777002416085,66.99,77668.95,0.0,0.99135,1e-05,1.03519]
[1777002417331,66.99,77662.54,0.0,0.9913,1e-05,1.04044]
[1777002418101,66.99,77662.54,0.0,0.9913,1e-05,1.0404]
[1777002419105,66.99,77653.87,0.0,0.99123,1e-05,1.04751]
[1777002422127,66.99,77649.02,0.0,0.99119,1e-05,1.05136]
[1777002427402,66.99,77644.74,0.0,0.99116,1e-05,1.05461]
[1777002429175,66.99,77640.5,0.0,0.99112,1e-05,1.05801]
[1777002434211,66.98,77645.62,0.0,0.99117,1e-05,1.05339]
[1777002439250,66.98,77647.51,0.0,0.99119,1e-05,1.05149]
[1777002444282,66.97,77649.36,0.0,0.99121,1e-05,1.04962]
[1777002447544,66.97,77655.5,0.0,0.99126,1e-05,1.04436]
[1777002450325,66.97,77661.92,0.0,0.99131,1e-05,1.03891]
[1777002455359,66.97,77661.83,0.0,0.99133,1e-05,1.03676]
[1777002460398,66.97,77664.57,0.0,0.99135,1e-05,1.03431]
[1777002465429,66.96,77664.15,0.0,0.99135,1e-05,1.03447]
[1777002470466,66.96,77663.35,0.0,0.99134,1e-05,1.03499]
[1777002474492,66.96,77668.77,0.0,0.99139,1e-05,1.03054]
[1777002478522,66.96,77675.67,0.0,0.99144,1e-05,1.02491]
[1777002479533,66.96,77677.78,0.0,0.99146,1e-05,1.02319]
[1777002481547,66.96,77684.53,0.0,0.99151,1e-05,1.01771]
[1777002486581,66.96,77679.67,0.0,0.99147,1e-05,1.02165]
[1777002490609,66.96,77685.43,0.0,0.99152,1e-05,1.01698]
[1777002495646,66.96,77692.09,0.0,0.99157,1e-05,1.0116]
[1777002500687,66.96,77696.12,0.0,0.9916,1e-05,1.00836]
[1777002503706,66.96,77701.66,0.0,0.99165,1e-05,1.00391]
[1777002506727,66.96,77707.88,0.0,0.99169,1e-05,0.99894]
[1777002507972,66.96,77712.27,0.0,0.99173,1e-05,0.99544]
[1777002510756,66.96,77720.09,0.0,0.99179,1e-05,0.98924]
[1777002514784,66.96,77729.44,0.0,0.99187,1e-05,0.97993]
[1777002515791,66.96,77732.75,0.0,0.9919,1e-05,0.97734]
[1777002520826,66.97,77729.81,0.0,0.99187,1e-05,0.97992]
[1777002525861,66.97,77731.59,0.0,0.99188,1e-05,0.97878]
[1777002530896,66.97,77734.87,0.0,0.99191,1e-05,0.97648]
[1777002535931,66.98,77734.82,0.0,0.9919,1e-05,0.97684]
[1777002540967,66.98,77735.1,0.0,0.9919,1e-05,0.97684]
[1777002542981,66.98,77731.76,0.0,0.99188,1e-05,0.9796]
[1777002546002,66.98,77727.35,0.0,0.99184,1e-05,0.9832]
[1777002547008,66.98,77717.25,0.0,0.99176,1e-05,0.9912]
[1777002552043,66.98,77711.68,0.0,0.99172,1e-05,0.99573]
[1777002557080,66.98,77714.17,0.0,0.99174,1e-05,0.99383]
[1777002562114,66.99,77715.65,0.0,0.99175,1e-05,0.99273]
[1777002567149,66.99,77718.33,0.0,0.99177,1e-05,0.99068]
[1777002573191,66.99,77720.02,0.0,0.9918,1e-05,0.9875]
[1777002576212,66.99,77714.02,0.0,0.99175,1e-05,0.9923]
[1777002577222,66.99,77708.66,0.0,0.99171,1e-05,0.99656]
[1777002582254,66.99,77708.1,0.0,0.99171,1e-05,0.99702]
[1777002587289,66.99,77707.37,0.0,0.9917,1e-05,0.99763]
[1777002592325,66.99,77706.35,0.0,0.99169,1e-05,0.99847]
[1777002598597,66.99,77707.03,0.0,0.9917,1e-05,0.99797]
[1777002604408,66.99,77703.64,0.0,0.99167,1e-05,1.00071]
[1777002609444,66.99,77701.65,0.0,0.99165,1e-05,1.00234]
[1777002614479,66.99,77699.84,0.0,0.99164,1e-05,1.00383]
[1777002619517,66.99,77699.04,0.0,0.99163,1e-05,1.00451]
[1777002622535,66.99,77692.55,0.0,0.99158,1e-05,1.00973]
[1777002627574,66.99,77689.41,0.0,0.99156,1e-05,1.01222]
[1777002635629,66.99,77690.74,0.0,0.99159,1e-05,1.00911]
[1777002641669,66.99,77691.21,0.0,0.99159,1e-05,1.00869]
[1777002646704,66.99,77692.78,0.0,0.9916,1e-05,1.0074]
[1777002647711,66.99,77698.58,0.0,0.99165,1e-05,1.00274]
[1777002648718,66.99,77708.19,0.0,0.99172,1e-05,0.99507]
[1777002649729,66.99,77711.54,0.0,0.99175,1e-05,0.99242]
[1777002651741,66.99,77713.02,0.0,0.99176,1e-05,0.99129]
[1777002656774,66.99,77716.46,0.0,0.99178,1e-05,0.98868]
[1777002661826,66.99,77718.58,0.0,0.9918,1e-05,0.98711]
[1777002666845,66.99,77727.81,0.0,0.99187,1e-05,0.97996]
[1777002668867,66.99,77733.39,0.0,0.99191,1e-05,0.97565]
[1777002669872,67.0,77735.11,0.0,0.99192,1e-05,0.97435]
[1777002671886,67.0,77741.27,0.0,0.99197,1e-05,0.96965]
[1777002675919,67.0,77743.78,0.0,0.99198,1e-05,0.96792]
[1777002680947,67.0,77741.84,0.0,0.99196,1e-05,0.96975]
[1777002681955,67.0,77736.52,0.0,0.99192,1e-05,0.97396]
[1777002682970,67.0,77735.52,0.0,0.99192,1e-05,0.97479]
[1777002687998,67.01,77741.12,0.0,0.99196,1e-05,0.97068]
[1777002690012,67.01,77745.43,0.0,0.99199,1e-05,0.96744]
[1777002695047,67.01,77747.96,0.0,0.99202,1e-05,0.96389]
[1777002697060,67.01,77741.72,0.0,0.99197,1e-05,0.96886]
[1777002701089,67.02,77738.58,0.0,0.99194,1e-05,0.97153]
[1777002706125,67.02,77740.36,0.0,0.99195,1e-05,0.97049]
[1777002711159,67.02,77740.34,0.0,0.99195,1e-05,0.9708]
[1777002716194,67.03,77739.19,0.0,0.99194,1e-05,0.97199]
[1777002721231,67.03,77740.58,0.0,0.99195,1e-05,0.9712]
[1777002725258,67.04,77745.72,0.0,0.99198,1e-05,0.96747]
[1777002730292,67.04,77746.55,0.0,0.99199,1e-05,0.96715]
[1777002735328,67.04,77745.68,0.0,0.99198,1e-05,0.96815]
[1777002740362,67.05,77746.78,0.0,0.99198,1e-05,0.9676]
[1777002745398,67.05,77746.43,0.0,0.99198,1e-05,0.96818]
[1777002750433,67.05,77746.8,0.0,0.99198,1e-05,0.96819]
[1777002757482,67.06,77746.64,0.0,0.99199,1e-05,0.96683]
[1777002762517,67.06,77746.73,0.0,0.99199,1e-05,0.96707]
[1777002767552,67.07,77746.8,0.0,0.99198,1e-05,0.96732]
[1777002772588,67.07,77747.1,0.0,0.99198,1e-05,0.9674]
[1777002775609,67.07,77752.15,0.0,0.99202,1e-05,0.96368]
[1777002780643,67.08,77755.56,0.0,0.99204,1e-05,0.9614]
[1777002785678,67.08,77753.75,0.0,0.99202,1e-05,0.96314]
[1777002790713,67.09,77752.58,0.0,0.99201,1e-05,0.96436]
[1777002793739,67.09,77743.92,0.0,0.99195,1e-05,0.97126]
[1777002794751,67.09,77734.08,0.0,0.99187,1e-05,0.97899]
[1777002800019,67.09,77729.61,0.0,0.99184,1e-05,0.98267]
[1777002803805,67.09,77720.0,0.0,0.99176,1e-05,0.99036]
[1777002808839,67.09,77719.53,0.0,0.99176,1e-05,0.99083]
[1777002813874,67.09,77720.22,0.0,0.99178,1e-05,0.98843]
[1777002818913,67.1,77722.08,0.0,0.99179,1e-05,0.98709]
[1777002823952,67.1,77724.67,0.0,0.99181,1e-05,0.98518]
[1777002828983,67.1,77727.84,0.0,0.99183,1e-05,0.98283]
[1777002829992,67.1,77734.9,0.0,0.99188,1e-05,0.97732]
[1777002831005,67.1,77744.37,0.0,0.99195,1e-05,0.96998]
[1777002832015,67.1,77742.88,0.0,0.99194,1e-05,0.97119]
[1777002835056,67.1,77727.78,0.0,0.99183,1e-05,0.98316]
[1777002836036,67.1,77729.21,0.0,0.99184,1e-05,0.98206]
[1777002837043,67.1,77746.21,0.0,0.99197,1e-05,0.96881]
[1777002838047,67.1,77744.47,0.0,0.99195,1e-05,0.97022]
[1777002843083,67.11,77742.9,0.0,0.99194,1e-05,0.9717]
[1777002848119,67.11,77739.67,0.0,0.99191,1e-05,0.97447]
[1777002854158,67.11,77737.03,0.0,0.99189,1e-05,0.97682]
[1777002861209,67.12,77735.09,0.0,0.99187,1e-05,0.97867]
[1777002866243,67.12,77733.0,0.0,0.99185,1e-05,0.98054]
[1777002871279,67.12,77732.21,0.0,0.99186,1e-05,0.97945]
[1777002876314,67.13,77730.37,0.0,0.99184,1e-05,0.98112]
[1777002880581,67.13,77718.94,0.0,0.99176,1e-05,0.99037]
[1777002882357,67.13,77716.12,0.0,0.99173,1e-05,0.99263]
[1777002887393,67.13,77719.84,0.0,0.99176,1e-05,0.98982]
[1777002888401,67.13,77725.29,0.0,0.9918,1e-05,0.98559]
[1777002892426,67.13,77730.32,0.0,0.99184,1e-05,0.98179]
[1777002897463,67.14,77732.35,0.0,0.99185,1e-05,0.98042]
[1777002902497,67.14,77734.5,0.0,0.99187,1e-05,0.97896]
[1777002907533,67.14,77731.73,0.0,0.99184,1e-05,0.98136]
[1777002910791,67.14,77724.79,0.0,0.99179,1e-05,0.98693]
[1777002916833,67.14,77722.56,0.0,0.99177,1e-05,0.98888]
[1777002918610,67.15,77717.28,0.0,0.99173,1e-05,0.99311]
[1777002923647,67.15,77717.19,0.0,0.99173,1e-05,0.99327]
[1777002928919,67.15,77719.45,0.0,0.99174,1e-05,0.99158]
[1777002934720,67.15,77720.79,0.0,0.99177,1e-05,0.98869]
[1777002939758,67.15,77722.19,0.0,0.99178,1e-05,0.9877]
[1777002944795,67.15,77727.72,0.0,0.99182,1e-05,0.98347]
[1777002949834,67.15,77729.24,0.0,0.99183,1e-05,0.98242]
[1777002952848,67.16,77733.21,0.0,0.99186,1e-05,0.97941]
[1777002957884,67.16,77734.06,0.0,0.99186,1e-05,0.97894]
[1777002962161,67.16,77740.75,0.0,0.99191,1e-05,0.97389]
[1777002967954,67.16,77736.88,0.0,0.99188,1e-05,0.97717]
[1777002972989,67.17,77735.21,0.0,0.99187,1e-05,0.97869]
[1777002978028,67.17,77731.45,0.0,0.99184,1e-05,0.98184]
[1777002983077,67.17,77727.55,0.0,0.9918,1e-05,0.98511]
[1777002988109,67.17,77725.25,0.0,0.99178,1e-05,0.98713]
[1777002993145,67.18,77721.58,0.0,0.99177,1e-05,0.98826]
[1777002998184,67.18,77722.88,0.0,0.99178,1e-05,0.98743]
[1777003004228,67.18,77724.87,0.0,0.99179,1e-05,0.98611]
[1777003009260,67.18,77725.33,0.0,0.99179,1e-05,0.98594]
[1777003014295,67.19,77725.61,0.0,0.99179,1e-05,0.98592]
[1777003019330,67.19,77726.4,0.0,0.9918,1e-05,0.98549]
[1777003024366,67.19,77726.84,0.0,0.9918,1e-05,0.98534]
[1777003029405,67.19,77727.9,0.0,0.99181,1e-05,0.9847]
[1777003030410,67.19,77735.52,0.0,0.99186,1e-05,0.97876]
[1777003031416,67.19,77738.11,0.0,0.99188,1e-05,0.97678]
[1777003036451,67.2,77736.8,0.0,0.99187,1e-05,0.97806]
[1777003041488,67.2,77737.29,0.0,0.99187,1e-05,0.97791]
[1777003047528,67.2,77737.53,0.0,0.99187,1e-05,0.97801]
[1777003052798,67.21,77732.67,0.0,0.99185,1e-05,0.98013]
[1777003058608,67.21,77731.66,0.0,0.99184,1e-05,0.98118]
[1777003063643,67.21,77730.19,0.0,0.99182,1e-05,0.98255]
[1777003068677,67.21,77729.49,0.0,0.99182,1e-05,0.98331]
[1777003073715,67.22,77729.37,0.0,0.99181,1e-05,0.98361]
[1777003080762,67.22,77728.67,0.0,0.9918,1e-05,0.98445]
[1777003085796,67.22,77727.15,0.0,0.99179,1e-05,0.98584]
[1777003090833,67.22,77727.55,0.0,0.99179,1e-05,0.98572]
[1777003095867,67.23,77729.48,0.0,0.99181,1e-05,0.9844]
[1777003100901,67.23,77733.08,0.0,0.99183,1e-05,0.98179]
[1777003105936,67.23,77733.49,0.0,0.99183,1e-05,0.98169]
[1777003110972,67.24,77734.3,0.0,0.99184,1e-05,0.98128]
[1777003116014,67.24,77733.91,0.0,0.99185,1e-05,0.97987]
[1777003121042,67.24,77733.89,0.0,0.99184,1e-05,0.98012]
[1777003123289,67.24,77739.62,0.0,0.99189,1e-05,0.97573]
[1777003125071,67.24,77743.42,0.0,0.99191,1e-05,0.97288]
[1777003130105,67.25,77738.95,0.0,0.99188,1e-05,0.97664]
[1777003135141,67.25,77740.31,0.0,0.99189,1e-05,0.97584]
[1777003140409,67.25,77739.03,0.0,0.99187,1e-05,0.9771]
[1777003146218,67.26,77738.75,0.0,0.99187,1e-05,0.9776]
[1777003151252,67.26,77742.61,0.0,0.9919,1e-05,0.97482]
[1777003156288,67.26,77743.89,0.0,0.9919,1e-05,0.97406]
[1777003161556,67.27,77744.57,0.0,0.99191,1e-05,0.97379]
[1777003167599,67.27,77743.35,0.0,0.99189,1e-05,0.97504]
[1777003173422,67.27,77744.61,0.0,0.99192,1e-05,0.97242]
[1777003178461,67.28,77745.39,0.0,0.99192,1e-05,0.97207]
[1777003183493,67.28,77747.47,0.0,0.99193,1e-05,0.97072]
[1777003188527,67.28,77748.08,0.0,0.99193,1e-05,0.97053]
[1777003193562,67.29,77749.06,0.0,0.99194,1e-05,0.97006]
[1777003199605,67.29,77747.59,0.0,0.99192,1e-05,0.97155]
[1777003202627,67.29,77742.55,0.0,0.99188,1e-05,0.97564]
[1777003203635,67.29,77740.28,0.0,0.99187,1e-05,0.97746]
[1777003206658,67.29,77736.51,0.0,0.99184,1e-05,0.98054]
[1777003208671,67.3,77743.0,0.0,0.99189,1e-05,0.97554]
[1777003209679,67.3,77742.05,0.0,0.99188,1e-05,0.97633]
[1777003214711,67.3,77738.95,0.0,0.99185,1e-05,0.97896]
[1777003219749,67.3,77736.24,0.0,0.99183,1e-05,0.98127]
[1777003224781,67.3,77735.17,0.0,0.99182,1e-05,0.98229]
[1777003229818,67.3,77734.64,0.0,0.99181,1e-05,0.98288]
[1777003233060,67.31,77729.41,0.0,0.99179,1e-05,0.98518]
[1777003238096,67.31,77731.28,0.0,0.9918,1e-05,0.98386]
[1777003243916,67.31,77731.52,0.0,0.9918,1e-05,0.98387]
[1777003246941,67.31,77726.63,0.0,0.99176,1e-05,0.98781]
[1777003251974,67.31,77726.49,0.0,0.99176,1e-05,0.98804]
[1777003257008,67.31,77724.79,0.0,0.99175,1e-05,0.9895]
[1777003262041,67.32,77725.62,0.0,0.99175,1e-05,0.98894]
[1777003265063,67.32,77714.77,0.0,0.99167,1e-05,0.99757]
[1777003270097,67.32,77714.03,0.0,0.99166,1e-05,0.99819]
[1777003275354,67.32,77709.99,0.0,0.99163,1e-05,1.00144]
[1777003281175,67.32,77704.93,0.0,0.99159,1e-05,1.00549]
[1777003283410,67.32,77699.56,0.0,0.99155,1e-05,1.00978]
[1777003289230,67.32,77702.25,0.0,0.99157,1e-05,1.00759]
[1777003294265,67.32,77701.86,0.0,0.99159,1e-05,1.00591]
[1777003297508,67.32,77696.51,0.0,0.99155,1e-05,1.01019]
[1777003299301,67.32,77693.82,0.0,0.99152,1e-05,1.01233]
[1777003304336,67.32,77694.09,0.0,0.99153,1e-05,1.01205]
[1777003309374,67.31,77695.44,0.0,0.99154,1e-05,1.0109]
[1777003314406,67.31,77697.35,0.0,0.99155,1e-05,1.00933]
[1777003316420,67.31,77702.82,0.0,0.9916,1e-05,1.00494]
[1777003321461,67.31,77706.48,0.0,0.99162,1e-05,1.00203]
[1777003326496,67.31,77708.25,0.0,0.99164,1e-05,1.00062]
[1777003331530,67.31,77709.07,0.0,0.99164,1e-05,0.99995]
[1777003336565,67.31,77710.69,0.0,0.99166,1e-05,0.99863]
[1777003341817,67.31,77713.28,0.0,0.99168,1e-05,0.99655]
[1777003346852,67.31,77711.6,0.0,0.99166,1e-05,0.99786]
[1777003352678,67.31,77710.79,0.0,0.99167,1e-05,0.99647]
[1777003357714,67.31,77713.99,0.0,0.9917,1e-05,0.99389]
[1777003362751,67.31,77713.56,0.0,0.9917,1e-05,0.99418]
[1777003367788,67.31,77713.28,0.0,0.9917,1e-05,0.99434]
[1777003373828,67.31,77711.38,0.0,0.99168,1e-05,0.99576]
[1777003378863,67.31,77711.71,0.0,0.99168,1e-05,0.99545]
[1777003385916,67.31,77709.47,0.0,0.99167,1e-05,0.99718]
[1777003391954,67.31,77708.55,0.0,0.99166,1e-05,0.99788]
[1777003396992,67.31,77706.3,0.0,0.99164,1e-05,0.99965]
[1777003402029,67.31,77705.0,0.0,0.99163,1e-05,1.00067]
[1777003407063,67.31,77703.51,0.0,0.99162,1e-05,1.00185]
[1777003412100,67.31,77701.9,0.0,0.99163,1e-05,1.00113]
[1777003417134,67.31,77704.31,0.0,0.99164,1e-05,0.99921]
[1777003422172,67.31,77702.15,0.0,0.99163,1e-05,1.00093]
[1777003427204,67.31,77701.78,0.0,0.99163,1e-05,1.00123]
[1777003432241,67.31,77701.01,0.0,0.99162,1e-05,1.00184]
[1777003437274,67.31,77702.2,0.0,0.99163,1e-05,1.0009]
[1777003442311,67.31,77708.68,0.0,0.99168,1e-05,0.99577]
[1777003447346,67.31,77709.27,0.0,0.99168,1e-05,0.99537]
[1777003452381,67.31,77717.01,0.0,0.99174,1e-05,0.98935]
[1777003457416,67.31,77716.69,0.0,0.99174,1e-05,0.98972]
[1777003462453,67.31,77718.3,0.0,0.99175,1e-05,0.98858]
[1777003467486,67.31,77717.39,0.0,0.99174,1e-05,0.98942]
[1777003472521,67.32,77714.3,0.0,0.99173,1e-05,0.99001]
[1777003473528,67.32,77708.69,0.0,0.99169,1e-05,0.99447]
[1777003478563,67.32,77707.75,0.0,0.99168,1e-05,0.99526]
[1777003483599,67.32,77708.89,0.0,0.99169,1e-05,0.9944]
[1777003488634,67.32,77707.37,0.0,0.99168,1e-05,0.99565]
[1777003493672,67.32,77703.31,0.0,0.99164,1e-05,0.99892]
[1777003500717,67.32,77702.64,0.0,0.99164,1e-05,0.99948]
[1777003504745,67.32,77719.9,0.0,0.99177,1e-05,0.98583]
[1777003505974,67.32,77723.74,0.0,0.9918,1e-05,0.98284]
[1777003511804,67.32,77723.81,0.0,0.9918,1e-05,0.98298]
[1777003516841,67.32,77725.03,0.0,0.99181,1e-05,0.98219]
[1777003521875,67.33,77726.31,0.0,0.99181,1e-05,0.98137]
[1777003523888,67.33,77735.96,0.0,0.99189,1e-05,0.9739]
[1777003524895,67.33,77736.16,0.0,0.99189,1e-05,0.9738]
[1777003529930,67.33,77736.02,0.0,0.99188,1e-05,0.97417]
[1777003536193,67.33,77734.59,0.0,0.99189,1e-05,0.97372]
[1777003542018,67.34,77732.73,0.0,0.99187,1e-05,0.97545]
[1777003547056,67.34,77733.21,0.0,0.99187,1e-05,0.97536]
[1777003552091,67.35,77731.28,0.0,0.99185,1e-05,0.97714]
[1777003557126,67.35,77728.98,0.0,0.99183,1e-05,0.97922]
[1777003560144,67.35,77723.06,0.0,0.99179,1e-05,0.98402]
[1777003565181,67.35,77721.85,0.0,0.99177,1e-05,0.98519]
[1777003570216,67.36,77721.13,0.0,0.99177,1e-05,0.98597]
[1777003573243,67.36,77715.79,0.0,0.99173,1e-05,0.99034]
[1777003575251,67.36,77711.0,0.0,0.99169,1e-05,0.99418]
[1777003578272,67.36,77705.86,0.0,0.99165,1e-05,0.99833]
[1777003583308,67.36,77705.98,0.0,0.99165,1e-05,0.99832]
[1777003587336,67.36,77702.47,0.0,0.99162,1e-05,1.00117]
[1777003592372,67.36,77703.55,0.0,0.99164,1e-05,0.99836]
[1777003597408,67.36,77704.93,0.0,0.99165,1e-05,0.99731]
[1777003601436,67.36,77697.48,0.0,0.9916,1e-05,1.00326]
[1777003606685,67.36,77695.91,0.0,0.99158,1e-05,1.00451]
[1777003612512,67.36,77695.17,0.0,0.99158,1e-05,1.00508]
[1777003617548,67.36,77692.94,0.0,0.99156,1e-05,1.00685]
[1777003622581,67.36,77694.53,0.0,0.99157,1e-05,1.00555]
[1777003627619,67.36,77695.32,0.0,0.99158,1e-05,1.00491]
[1777003632654,67.36,77696.84,0.0,0.99159,1e-05,1.00371]
[1777003637690,67.36,77696.84,0.0,0.99159,1e-05,1.00372]
[1777003642726,67.36,77696.72,0.0,0.99159,1e-05,1.00382]
[1777003647758,67.36,77693.38,0.0,0.99157,1e-05,1.00649]
[1777003652793,67.36,77692.81,0.0,0.99158,1e-05,1.00494]
[1777003657833,67.36,77693.77,0.0,0.99158,1e-05,1.00418]
[1777003662870,67.36,77693.43,0.0,0.99158,1e-05,1.00446]
[1777003667898,67.36,77693.38,0.0,0.99158,1e-05,1.00452]
[1777003672935,67.36,77693.43,0.0,0.99158,1e-05,1.00449]
[1777003677970,67.36,77694.37,0.0,0.99159,1e-05,1.00375]
[1777003683003,67.36,77694.99,0.0,0.99159,1e-05,1.00327]
[1777003688039,67.36,77693.99,0.0,0.99159,1e-05,1.00409]
[1777003693073,67.36,77695.08,0.0,0.99159,1e-05,1.00324]
[1777003698108,67.36,77695.17,0.0,0.99159,1e-05,1.00319]
[1777003703143,67.36,77697.05,0.0,0.99161,1e-05,1.0017]
[1777003708178,67.36,77696.7,0.0,0.99161,1e-05,1.00201]
[1777003711199,67.36,77691.67,0.0,0.99158,1e-05,1.00406]
[1777003716233,67.36,77691.81,0.0,0.99158,1e-05,1.00395]
[1777003720263,67.36,77697.53,0.0,0.99163,1e-05,0.99939]
[1777003723283,67.36,77707.26,0.0,0.9917,1e-05,0.9917]
[1777003725311,67.36,77709.18,0.0,0.99172,1e-05,0.99023]
[1777003731356,67.37,77708.2,0.0,0.99171,1e-05,0.99117]
[1777003736389,67.37,77706.5,0.0,0.99169,1e-05,0.99267]
[1777003741427,67.37,77705.5,0.0,0.99168,1e-05,0.99359]
[1777003744447,67.37,77710.7,0.0,0.99172,1e-05,0.98955]
[1777003747470,67.37,77717.83,0.0,0.99178,1e-05,0.98404]
[1777003749480,67.37,77724.53,0.0,0.99183,1e-05,0.97888]
[1777003752501,67.38,77728.4,0.0,0.99185,1e-05,0.97603]
[1777003757537,67.38,77726.83,0.0,0.99184,1e-05,0.97756]
[1777003762571,67.38,77726.61,0.0,0.99183,1e-05,0.97804]
[1777003767611,67.39,77725.08,0.0,0.99182,1e-05,0.97956]
[1777003772643,67.39,77728.25,0.0,0.99186,1e-05,0.97544]
[1777003777878,67.39,77727.23,0.0,0.99185,1e-05,0.97658]
[1777003783724,67.4,77728.91,0.0,0.99185,1e-05,0.97568]
[1777003788762,67.4,77728.73,0.0,0.99185,1e-05,0.97617]
[1777003793794,67.41,77728.11,0.0,0.99184,1e-05,0.977]
[1777003795828,67.41,77711.41,0.0,0.99171,1e-05,0.9902]
[1777003796815,67.41,77694.94,0.0,0.99159,1e-05,1.00336]
[1777003801855,67.41,77690.34,0.0,0.99155,1e-05,1.00713]
[1777003806885,67.41,77690.46,0.0,0.99155,1e-05,1.00707]
[1777003811922,67.41,77692.05,0.0,0.99156,1e-05,1.00584]
[1777003816956,67.41,77694.05,0.0,0.99158,1e-05,1.00428]
[1777003821993,67.41,77693.25,0.0,0.99157,1e-05,1.00495]
[1777003828232,67.41,77693.38,0.0,0.99157,1e-05,1.00488]
[1777003834077,67.41,77696.11,0.0,0.99161,1e-05,1.00074]
[1777003840120,67.41,77695.38,0.0,0.9916,1e-05,1.00138]
[1777003845154,67.41,77695.25,0.0,0.9916,1e-05,1.00152]
[1777003850189,67.41,77695.53,0.0,0.9916,1e-05,1.00132]
[1777003855225,67.41,77694.99,0.0,0.9916,1e-05,1.00178]
[1777003860258,67.42,77694.93,0.0,0.9916,1e-05,1.00185]
[1777003865297,67.42,77690.52,0.0,0.99156,1e-05,1.00538]
[1777003870331,67.42,77691.02,0.0,0.99157,1e-05,1.00496]
[1777003875366,67.41,77697.17,0.0,0.99162,1e-05,1.00003]
[1777003876374,67.41,77699.7,0.0,0.99164,1e-05,0.99802]
[1777003883422,67.42,77698.74,0.0,0.99163,1e-05,0.99884]
[1777003888652,67.42,77697.22,0.0,0.99162,1e-05,1.0001]
[1777003895507,67.42,77696.29,0.0,0.99162,1e-05,0.99889]
[1777003900541,67.42,77693.31,0.0,0.9916,1e-05,1.0013]
[1777003905575,67.42,77693.0,0.0,0.9916,1e-05,1.00156]
[1777003910615,67.42,77692.02,0.0,0.99159,1e-05,1.00235]
[1777003915651,67.42,77690.24,0.0,0.99158,1e-05,1.00377]
[1777003920686,67.42,77690.04,0.0,0.99158,1e-05,1.00392]
[1777003925721,67.42,77691.6,0.0,0.99159,1e-05,1.00266]
[1777003931763,67.42,77692.89,0.0,0.9916,1e-05,1.00163]
[1777003936799,67.42,77692.55,0.0,0.99159,1e-05,1.00191]
[1777003941838,67.42,77692.28,0.0,0.99159,1e-05,1.00213]
[1777003946869,67.42,77693.27,0.0,0.9916,1e-05,1.00135]
[1777003951903,67.42,77693.28,0.0,0.99162,1e-05,0.99936]
[1777003956938,67.42,77693.71,0.0,0.99162,1e-05,0.99904]
[1777003959145,67.42,77699.22,0.0,0.99166,1e-05,0.99468]
[1777003966002,67.42,77698.38,0.0,0.99165,1e-05,0.99544]
[1777003968017,67.42,77693.31,0.0,0.99162,1e-05,0.99949]
[1777003972044,67.42,77707.76,0.0,0.99173,1e-05,0.98802]
[1777003973057,67.42,77722.22,0.0,0.99184,1e-05,0.97668]
[1777003974058,67.42,77721.22,0.0,0.99183,1e-05,0.97751]
[1777003979289,67.42,77720.41,0.0,0.99182,1e-05,0.97838]
[1777003985137,67.43,77715.81,0.0,0.99178,1e-05,0.98225]
[1777003990171,67.43,77720.69,0.0,0.99182,1e-05,0.97864]
[1777003995207,67.43,77716.2,0.0,0.99178,1e-05,0.9824]
[1777004000244,67.43,77717.8,0.0,0.99179,1e-05,0.98137]
[1777004002257,67.44,77723.4,0.0,0.99183,1e-05,0.97707]
[1777004003266,67.44,77727.79,0.0,0.99187,1e-05,0.9737]
[1777004007292,67.44,77728.38,0.0,0.99187,1e-05,0.97348]
[1777004012327,67.44,77732.34,0.0,0.99191,1e-05,0.96876]
[1777004014341,67.44,77737.08,0.0,0.99194,1e-05,0.96523]
[1777004019573,67.45,77736.36,0.0,0.99193,1e-05,0.96626]
[1777004025417,67.46,77734.53,0.0,0.99192,1e-05,0.96807]
[1777004029643,67.46,77726.7,0.0,0.99185,1e-05,0.97455]
[1777004036494,67.46,77726.69,0.0,0.99185,1e-05,0.97495]
[1777004041534,67.47,77728.86,0.0,0.99186,1e-05,0.9736]
[1777004046564,67.47,77730.97,0.0,0.99188,1e-05,0.97232]
[1777004052606,67.48,77735.59,0.0,0.99191,1e-05,0.96925]
[1777004057641,67.48,77737.36,0.0,0.99192,1e-05,0.96826]
[1777004062677,67.49,77737.91,0.0,0.99192,1e-05,0.96823]
[1777004067713,67.49,77735.56,0.0,0.99189,1e-05,0.97043]
[1777004070733,67.5,77730.69,0.0,0.99186,1e-05,0.97443]
[1777004075768,67.5,77730.92,0.0,0.99187,1e-05,0.97263]
[1777004080803,67.5,77731.58,0.0,0.99187,1e-05,0.97245]
[1777004085839,67.51,77730.03,0.0,0.99186,1e-05,0.974]
[1777004090873,67.51,77729.78,0.0,0.99185,1e-05,0.9745]
[1777004095908,67.52,77731.01,0.0,0.99186,1e-05,0.97385]
[1777004100943,67.52,77730.87,0.0,0.99185,1e-05,0.97427]
[1777004105986,67.52,77728.61,0.0,0.99184,1e-05,0.97603]
[1777004106985,67.52,77720.73,0.0,0.99178,1e-05,0.9822]
[1777004107994,67.52,77720.67,0.0,0.99178,1e-05,0.98225]
[1777004113026,67.52,77717.73,0.0,0.99176,1e-05,0.98456]
[1777004118063,67.52,77717.73,0.0,0.99176,1e-05,0.98456]
[1777004122090,67.52,77713.54,0.0,0.99172,1e-05,0.98786]
[1777004127125,67.52,77714.02,0.0,0.99173,1e-05,0.98748]
[1777004132160,67.52,77714.71,0.0,0.99175,1e-05,0.98497]
[1777004136188,67.52,77721.96,0.0,0.9918,1e-05,0.97927]
[1777004137196,67.52,77729.27,0.0,0.99186,1e-05,0.97356]
[1777004138203,67.52,77730.39,0.0,0.99187,1e-05,0.97269]
[1777004143236,67.52,77733.48,0.0,0.99189,1e-05,0.97028]
[1777004148273,67.52,77732.82,0.0,0.99189,1e-05,0.9708]
[1777004153307,67.52,77731.47,0.0,0.99187,1e-05,0.97185]
[1777004158343,67.52,77725.74,0.0,0.99183,1e-05,0.97632]
[1777004163378,67.52,77721.13,0.0,0.9918,1e-05,0.97992]
[1777004164386,67.52,77716.09,0.0,0.99176,1e-05,0.98388]
[1777004165391,67.52,77715.57,0.0,0.99175,1e-05,0.98429]
[1777004170630,67.52,77715.62,0.0,0.99175,1e-05,0.98425]
[1777004176469,67.52,77711.29,0.0,0.99172,1e-05,0.98766]
[1777004181504,67.52,77710.84,0.0,0.99172,1e-05,0.98802]
[1777004186540,67.52,77710.05,0.0,0.99171,1e-05,0.98864]
[1777004191576,67.52,77710.24,0.0,0.99173,1e-05,0.98652]
[1777004197617,67.52,77710.93,0.0,0.99174,1e-05,0.98597]
[1777004202656,67.52,77711.17,0.0,0.99174,1e-05,0.98578]
[1777004207690,67.52,77711.05,0.0,0.99174,1e-05,0.98588]
[1777004212737,67.52,77706.06,0.0,0.9917,1e-05,0.98982]
[1777004215748,67.52,77696.77,0.0,0.99163,1e-05,0.99718]
[1777004217760,67.52,77691.47,0.0,0.99159,1e-05,1.00141]
[1777004222796,67.52,77692.2,0.0,0.99159,1e-05,1.00083]
[1777004227837,67.52,77690.93,0.0,0.99158,1e-05,1.00184]
[1777004232865,67.52,77690.89,0.0,0.99158,1e-05,1.00187]
[1777004238907,67.52,77691.79,0.0,0.99159,1e-05,1.00115]
[1777004243944,67.52,77692.33,0.0,0.99159,1e-05,1.00072]
[1777004248977,67.52,77684.38,0.0,0.99153,1e-05,1.00708]
[1777004250991,67.52,77691.4,0.0,0.99158,1e-05,1.00146]
[1777004253006,67.52,77695.24,0.0,0.99163,1e-05,0.99641]
[1777004258046,67.52,77695.55,0.0,0.99163,1e-05,0.99617]
[1777004260056,67.52,77701.71,0.0,0.99168,1e-05,0.99128]
[1777004262069,67.52,77703.5,0.0,0.99169,1e-05,0.98986]
[1777004268110,67.52,77705.12,0.0,0.99171,1e-05,0.98858]
[1777004273145,67.52,77702.39,0.0,0.99169,1e-05,0.99074]
[1777004278181,67.52,77702.09,0.0,0.99168,1e-05,0.99098]
[1777004283215,67.52,77700.07,0.0,0.99167,1e-05,0.99258]
[1777004288250,67.52,77699.73,0.0,0.99167,1e-05,0.99285]
[1777004293285,67.52,77699.52,0.0,0.99166,1e-05,0.99301]
[1777004298327,67.52,77699.95,0.0,0.99167,1e-05,0.99267]
[1777004303355,67.52,77699.07,0.0,0.99166,1e-05,0.99337]
[1777004308390,67.52,77699.99,0.0,0.99167,1e-05,0.99264]
[1777004313425,67.52,77699.05,0.0,0.99168,1e-05,0.9914]
[1777004318460,67.52,77700.17,0.0,0.99168,1e-05,0.99052]
[1777004323496,67.52,77699.25,0.0,0.99168,1e-05,0.99125]
[1777004328532,67.52,77698.36,0.0,0.99167,1e-05,0.99195]
[1777004333572,67.52,77698.17,0.0,0.99167,1e-05,0.9921]
[1777004338604,67.52,77697.78,0.0,0.99167,1e-05,0.99241]
[1777004344648,67.52,77698.56,0.0,0.99167,1e-05,0.99179]
[1777004349681,67.52,77698.28,0.0,0.99167,1e-05,0.99201]
[1777004354716,67.52,77697.88,0.0,0.99167,1e-05,0.99233]
[1777004359752,67.52,77698.01,0.0,0.99167,1e-05,0.99223]
[1777004364786,67.52,77697.23,0.0,0.99166,1e-05,0.99285]
[1777004369822,67.52,77697.41,0.0,0.99166,1e-05,0.9927]
[1777004374859,67.52,77697.29,0.0,0.99168,1e-05,0.99082]
[1777004379896,67.52,77698.72,0.0,0.99169,1e-05,0.98968]
[1777004384926,67.52,77697.77,0.0,0.99168,1e-05,0.99044]
[1777004392179,67.52,77697.13,0.0,0.99168,1e-05,0.99094]
[1777004397059,67.52,77736.09,0.0,0.99197,1e-05,0.96048]
[1777004398043,67.52,77753.49,0.0,0.9921,1e-05,0.94713]
[1777004399043,67.52,77749.89,0.0,0.99207,1e-05,0.94988]
[1777004404082,67.52,77748.34,0.0,0.99206,1e-05,0.95107]
[1777004407103,67.52,77754.9,0.0,0.99211,1e-05,0.94606]
[1777004411132,67.52,77760.2,0.0,0.99215,1e-05,0.94203]
[1777004416168,67.52,77764.78,0.0,0.99218,1e-05,0.93856]
[1777004418181,67.52,77770.32,0.0,0.99222,1e-05,0.93437]
[1777004419188,67.52,77777.86,0.0,0.99228,1e-05,0.9287]
[1777004420204,67.52,77782.51,0.0,0.99231,1e-05,0.92522]
[1777004425237,67.52,77781.56,0.0,0.99231,1e-05,0.92593]
[1777004430273,67.52,77784.35,0.0,0.99233,1e-05,0.92384]
[1777004435308,67.52,77786.84,0.0,0.99236,1e-05,0.9201]
[1777004440344,67.52,77785.6,0.0,0.99235,1e-05,0.92103]
[1777004445378,67.52,77785.78,0.0,0.99235,1e-05,0.92089]
[1777004450414,67.52,77783.79,0.0,0.99234,1e-05,0.92238]
[1777004455448,67.52,77788.33,0.0,0.99237,1e-05,0.91899]
[1777004460489,67.52,77789.38,0.0,0.99238,1e-05,0.91821]
[1777004465524,67.52,77789.74,0.0,0.99238,1e-05,0.91795]
[1777004468547,67.52,77797.08,0.0,0.99243,1e-05,0.9125]
[1777004469550,67.52,77809.83,0.0,0.99252,1e-05,0.90312]
[1777004470568,67.52,77813.91,0.0,0.99255,1e-05,0.90013]
[1777004472867,67.52,77820.56,0.0,0.9926,1e-05,0.89528]
[1777004475610,67.52,77813.83,0.0,0.99255,1e-05,0.90019]
[1777004477635,67.52,77812.06,0.0,0.99254,1e-05,0.90149]
[1777004482944,67.52,77807.68,0.0,0.99251,1e-05,0.9047]
[1777004488700,67.52,77804.87,0.0,0.99249,1e-05,0.90676]
[1777004493734,67.52,77805.89,0.0,0.99251,1e-05,0.90415]
[1777004498769,67.52,77806.12,0.0,0.99251,1e-05,0.90398]
[1777004503805,67.52,77808.38,0.0,0.99253,1e-05,0.90232]
[1777004506826,67.52,77818.11,0.0,0.99259,1e-05,0.89522]
[1777004511861,67.52,77820.78,0.0,0.99261,1e-05,0.89328]
[1777004516898,67.52,77818.98,0.0,0.9926,1e-05,0.89459]
[1777004521931,67.52,77810.77,0.0,0.99254,1e-05,0.90057]
[1777004526967,67.52,77806.51,0.0,0.99251,1e-05,0.90369]
[1777004532001,67.52,77802.34,0.0,0.99248,1e-05,0.90676]
[1777004537037,67.52,77801.18,0.0,0.99247,1e-05,0.90761]
[1777004542072,67.52,77801.03,0.0,0.99247,1e-05,0.90772]
[1777004547106,67.52,77801.18,0.0,0.99247,1e-05,0.90761]
[1777004552140,67.52,77802.26,0.0,0.9925,1e-05,0.90495]
[1777004561207,67.52,77803.01,0.0,0.9925,1e-05,0.9044]
[1777004566240,67.52,77804.14,0.0,0.99251,1e-05,0.90357]
[1777004571275,67.52,77805.69,0.0,0.99252,1e-05,0.90243]
[1777004576310,67.52,77805.52,0.0,0.99252,1e-05,0.90256]
[1777004581346,67.52,77807.09,0.0,0.99253,1e-05,0.90141]
[1777004586382,67.52,77806.48,0.0,0.99253,1e-05,0.90186]
[1777004589401,67.52,77812.33,0.0,0.99257,1e-05,0.89758]
[1777004592428,67.52,77821.42,0.0,0.99263,1e-05,0.89097]
[1777004593460,67.52,77823.78,0.0,0.99265,1e-05,0.88926]
[1777004594450,67.52,77849.18,0.0,0.99282,1e-05,0.87103]
[1777004595456,67.52,77861.45,0.0,0.9929,1e-05,0.86234]
[1777004596469,67.52,77863.24,0.0,0.99291,1e-05,0.86108]
[1777004598478,67.52,77856.52,0.0,0.99287,1e-05,0.86582]
[1777004603512,67.52,77858.56,0.0,0.99288,1e-05,0.86438]
[1777004608550,67.52,77855.59,0.0,0.99286,1e-05,0.86648]
[1777004612581,67.52,77850.56,0.0,0.99284,1e-05,0.86824]
[1777004617615,67.52,77848.71,0.0,0.99283,1e-05,0.86955]
[1777004618623,67.52,77842.16,0.0,0.99279,1e-05,0.87422]
[1777004619630,67.52,77841.86,0.0,0.99279,1e-05,0.87443]
[1777004624665,67.52,77842.41,0.0,0.99279,1e-05,0.87404]
[1777004629700,67.52,77840.33,0.0,0.99278,1e-05,0.87552]
[1777004630708,67.52,77834.21,0.0,0.99273,1e-05,0.87991]
[1777004631714,67.52,77833.2,0.0,0.99273,1e-05,0.88063]
[1777004636749,67.52,77832.51,0.0,0.99272,1e-05,0.88113]
[1777004641791,67.52,77833.58,0.0,0.99273,1e-05,0.88036]
[1777004646821,67.52,77833.62,0.0,0.99273,1e-05,0.88033]
[1777004651859,67.52,77838.11,0.0,0.99276,1e-05,0.87711]
[1777004656898,67.52,77838.0,0.0,0.99276,1e-05,0.87719]
[1777004661927,67.52,77840.2,0.0,0.99277,1e-05,0.87562]
[1777004666964,67.52,77840.92,0.0,0.99278,1e-05,0.8751]
[1777004671997,67.52,77841.19,0.0,0.9928,1e-05,0.87309]
[1777004677032,67.52,77841.48,0.0,0.9928,1e-05,0.87288]
[1777004680053,67.52,77848.4,0.0,0.99284,1e-05,0.86796]
[1777004685092,67.52,77846.37,0.0,0.99283,1e-05,0.8694]
[1777004690123,67.52,77847.23,0.0,0.99284,1e-05,0.86879]
[1777004695158,67.52,77848.13,0.0,0.99284,1e-05,0.86815]
[1777004700192,67.52,77844.59,0.0,0.99282,1e-05,0.87067]
[1777004703217,67.52,77835.56,0.0,0.99276,1e-05,0.87711]
[1777004708251,67.52,77832.32,0.0,0.99274,1e-05,0.87944]
[1777004712278,67.52,77823.08,0.0,0.99267,1e-05,0.88609]
[1777004714583,67.52,77818.58,0.0,0.99264,1e-05,0.88934]
[1777004716308,67.52,77810.75,0.0,0.99259,1e-05,0.89503]
[1777004718327,67.52,77805.75,0.0,0.99255,1e-05,0.89868]
[1777004719330,67.52,77798.75,0.0,0.9925,1e-05,0.9038]
[1777004722351,67.52,77791.78,0.0,0.99245,1e-05,0.90893]
[1777004728392,67.52,77793.77,0.0,0.99247,1e-05,0.90747]
[1777004733428,67.52,77795.96,0.0,0.9925,1e-05,0.90399]
[1777004738464,67.52,77791.99,0.0,0.99247,1e-05,0.90691]
[1777004743499,67.52,77793.5,0.0,0.99248,1e-05,0.9058]
[1777004748534,67.52,77794.8,0.0,0.99249,1e-05,0.90484]
[1777004753568,67.52,77793.63,0.0,0.99248,1e-05,0.9057]
[1777004758603,67.52,77796.16,0.0,0.9925,1e-05,0.90384]
[1777004765657,67.52,77788.13,0.0,0.99244,1e-05,0.90975]
[1777004768678,67.52,77785.57,0.0,0.99242,1e-05,0.91165]
[1777004773713,67.52,77781.56,0.0,0.9924,1e-05,0.91462]
[1777004778750,67.52,77781.07,0.0,0.99239,1e-05,0.91498]
[1777004783785,67.52,77780.26,0.0,0.99239,1e-05,0.91558]
[1777004788821,67.52,77781.55,0.0,0.9924,1e-05,0.91462]
[1777004795147,67.52,77785.19,0.0,0.99244,1e-05,0.91005]
[1777004798890,67.52,77790.74,0.0,0.99248,1e-05,0.90596]
[1777004803924,67.52,77791.98,0.0,0.99249,1e-05,0.90505]
[1777004808959,67.52,77792.08,0.0,0.99249,1e-05,0.90497]
[1777004815287,67.52,77791.04,0.0,0.99248,1e-05,0.90574]
[1777004821044,67.52,77791.48,0.0,0.99248,1e-05,0.90541]
[1777004826079,67.52,77792.52,0.0,0.99249,1e-05,0.90465]
[1777004831113,67.52,77792.57,0.0,0.99249,1e-05,0.90461]
[1777004836149,67.52,77792.62,0.0,0.99249,1e-05,0.90458]
[1777004841183,67.52,77793.18,0.0,0.99249,1e-05,0.90416]
[1777004842191,67.52,77787.98,0.0,0.99246,1e-05,0.90799]
[1777004843197,67.52,77773.98,0.0,0.99236,1e-05,0.91837]
[1777004845497,67.52,77768.07,0.0,0.99231,1e-05,0.92278]
[1777004851256,67.52,77764.96,0.0,0.99231,1e-05,0.92321]
[1777004856291,67.52,77761.98,0.0,0.99229,1e-05,0.92544]
[1777004861328,67.52,77741.93,0.0,0.99214,1e-05,0.94056]
[1777004862336,67.52,77734.51,0.0,0.99209,1e-05,0.9462]
[1777004865641,67.52,77726.27,0.0,0.99203,1e-05,0.95243]
[1777004871397,67.52,77726.36,0.0,0.99203,1e-05,0.95216]
[1777004872404,67.52,77721.0,0.0,0.99199,1e-05,0.95625]
[1777004873415,67.52,77715.03,0.0,0.99194,1e-05,0.96081]
[1777004878446,67.51,77716.08,0.0,0.99196,1e-05,0.95975]
[1777004881467,67.51,77709.45,0.0,0.99191,1e-05,0.96473]
[1777004885785,67.51,77702.81,0.0,0.99186,1e-05,0.96978]
[1777004888519,67.51,77689.84,0.0,0.99176,1e-05,0.97972]
[1777004891539,67.5,77681.89,0.0,0.9917,1e-05,0.98573]
[1777004893552,67.5,77675.97,0.0,0.99166,1e-05,0.99032]
[1777004894559,67.5,77667.19,0.0,0.99159,1e-05,0.9972]
[1777004895855,67.5,77661.55,0.0,0.99155,1e-05,1.00159]
[1777004897579,67.5,77654.5,0.0,0.99149,1e-05,1.00713]
[1777004902617,67.49,77651.09,0.0,0.99147,1e-05,1.00936]
[1777004906642,67.49,77645.5,0.0,0.99143,1e-05,1.01361]
[1777004911680,67.49,77638.51,0.0,0.99139,1e-05,1.01725]
[1777004916712,67.49,77651.12,0.0,0.99149,1e-05,1.00692]
[1777004917723,67.49,77654.5,0.0,0.99152,1e-05,1.00408]
[1777004919734,67.48,77657.24,0.0,0.99154,1e-05,1.00165]
[1777004924768,67.48,77659.31,0.0,0.99157,1e-05,0.99943]
[1777004929807,67.47,77663.97,0.0,0.99161,1e-05,0.99518]
[1777004933833,67.46,77655.8,0.0,0.99155,1e-05,1.00132]
[1777004934840,67.46,77653.52,0.0,0.99153,1e-05,1.00304]
[1777004939876,67.46,77649.99,0.0,0.99151,1e-05,1.00543]
[1777004944910,67.45,77655.54,0.0,0.99156,1e-05,1.00042]
[1777004946925,67.45,77659.79,0.0,0.99159,1e-05,0.99683]
[1777004951959,67.44,77660.85,0.0,0.9916,1e-05,0.99561]
[1777004954981,67.44,77670.06,0.0,0.99168,1e-05,0.98801]
[1777004960051,67.44,77666.18,0.0,0.99165,1e-05,0.99085]
[1777004965054,67.44,77664.32,0.0,0.99163,1e-05,0.99233]
[1777004972104,67.44,77661.79,0.0,0.99163,1e-05,0.99219]
[1777004977138,67.44,77657.66,0.0,0.9916,1e-05,0.99548]
[1777004978144,67.44,77651.89,0.0,0.99156,1e-05,1.00009]
[1777004979157,67.44,77645.18,0.0,0.9915,1e-05,1.00548]
[1777004980174,67.44,77640.45,0.0,0.99147,1e-05,1.0093]
[1777004982172,67.44,77635.42,0.0,0.99143,1e-05,1.01337]
[1777004987209,67.44,77631.95,0.0,0.9914,1e-05,1.01618]
[1777004992243,67.44,77629.0,0.0,0.99137,1e-05,1.01858]
[1777004996560,67.44,77619.27,0.0,0.9913,1e-05,1.02653]
[1777004998285,67.44,77615.0,0.0,0.99126,1e-05,1.03003]
[1777005003326,67.44,77610.85,0.0,0.99123,1e-05,1.03344]
[1777005008354,67.44,77612.32,0.0,0.99124,1e-05,1.03223]
[1777005013393,67.44,77611.03,0.0,0.99123,1e-05,1.03329]
[1777005018425,67.44,77610.47,0.0,0.99123,1e-05,1.03376]
[1777005023484,67.44,77640.16,0.0,0.99146,1e-05,1.00953]
[1777005024469,67.44,77640.16,0.0,0.99146,1e-05,1.00953]
[1777005025491,67.44,77658.2,0.0,0.9916,1e-05,0.99505]
[1777005026778,67.44,77651.29,0.0,0.99155,1e-05,1.00058]
[1777005028499,67.44,77647.72,0.0,0.99152,1e-05,1.00344]
[1777005029505,67.44,77659.65,0.0,0.99162,1e-05,0.99389]
[1777005032534,67.44,77655.89,0.0,0.9916,1e-05,0.99489]
[1777005037566,67.44,77656.57,0.0,0.99161,1e-05,0.99435]
[1777005042598,67.44,77657.32,0.0,0.99161,1e-05,0.99375]
[1777005045617,67.44,77666.12,0.0,0.99168,1e-05,0.98676]
[1777005046935,67.44,77673.13,0.0,0.99174,1e-05,0.98121]
[1777005052667,67.43,77670.87,0.0,0.99172,1e-05,0.98271]
[1777005053674,67.43,77660.55,0.0,0.99164,1e-05,0.99089]
[1777005055688,67.43,77667.05,0.0,0.99169,1e-05,0.98573]
[1777005060723,67.43,77668.9,0.0,0.99171,1e-05,0.98419]
[1777005065761,67.43,77670.38,0.0,0.99172,1e-05,0.9827]
[1777005070794,67.43,77666.33,0.0,0.99169,1e-05,0.9859]
[1777005075827,67.43,77667.3,0.0,0.9917,1e-05,0.98513]
[1777005077841,67.43,77672.07,0.0,0.99173,1e-05,0.98136]
[1777005082876,67.43,77671.59,0.0,0.99173,1e-05,0.98174]
[1777005087911,67.43,77669.42,0.0,0.99171,1e-05,0.98345]
[1777005092947,67.43,77666.64,0.0,0.99171,1e-05,0.98367]
[1777005097985,67.43,77666.54,0.0,0.99171,1e-05,0.98375]
[1777005103017,67.43,77667.13,0.0,0.99171,1e-05,0.98328]
[1777005107370,67.43,77672.77,0.0,0.99176,1e-05,0.97883]
[1777005113091,67.43,77670.34,0.0,0.99174,1e-05,0.98075]
[1777005117116,67.43,77684.29,0.0,0.99184,1e-05,0.96979]
[1777005118122,67.43,77683.94,0.0,0.99184,1e-05,0.97006]
[1777005121147,67.43,77677.28,0.0,0.99179,1e-05,0.97528]
[1777005122151,67.43,77669.96,0.0,0.99173,1e-05,0.98105]
[1777005123157,67.43,77667.33,0.0,0.99171,1e-05,0.98312]
[1777005128193,67.43,77672.32,0.0,0.99175,1e-05,0.97918]
[1777005132221,67.43,77680.57,0.0,0.99182,1e-05,0.9727]
[1777005136248,67.43,77675.45,0.0,0.99178,1e-05,0.97672]
[1777005137583,67.43,77670.36,0.0,0.99174,1e-05,0.98073]
[1777005143298,67.43,77666.59,0.0,0.99171,1e-05,0.98371]
[1777005148335,67.43,77665.17,0.0,0.9917,1e-05,0.98483]
[1777005153368,67.43,77663.44,0.0,0.9917,1e-05,0.98422]
[1777005156393,67.43,77655.6,0.0,0.99164,1e-05,0.99044]
[1777005157723,67.43,77635.97,0.0,0.99149,1e-05,1.00616]
[1777005159410,67.43,77633.5,0.0,0.99147,1e-05,1.00816]
[1777005164446,67.43,77628.76,0.0,0.99143,1e-05,1.01199]
[1777005169478,67.43,77626.77,0.0,0.99141,1e-05,1.0136]
[1777005174515,67.43,77626.8,0.0,0.99141,1e-05,1.01358]
[1777005179549,67.43,77625.77,0.0,0.99141,1e-05,1.01442]
[1777005184586,67.43,77623.77,0.0,0.99139,1e-05,1.01604]
[1777005185592,67.43,77618.59,0.0,0.99135,1e-05,1.02026]
[1777005186599,67.43,77613.87,0.0,0.99131,1e-05,1.02411]
[1777005191634,67.43,77613.66,0.0,0.99131,1e-05,1.02429]
[1777005196668,67.43,77612.7,0.0,0.9913,1e-05,1.02507]
[1777005201704,67.43,77610.39,0.0,0.99128,1e-05,1.02697]
[1777005206740,67.43,77611.26,0.0,0.99129,1e-05,1.02625]
[1777005211773,67.43,77612.86,0.0,0.99132,1e-05,1.0229]
[1777005216809,67.43,77616.37,0.0,0.99135,1e-05,1.02003]
[1777005221844,67.43,77617.39,0.0,0.99135,1e-05,1.0192]
[1777005228220,67.43,77617.9,0.0,0.99136,1e-05,1.01878]
[1777005232920,67.43,77637.91,0.0,0.99152,1e-05,1.00259]
[1777005233927,67.43,77644.23,0.0,0.99157,1e-05,0.99751]
[1777005238963,67.43,77640.74,0.0,0.99154,1e-05,1.00031]
[1777005243997,67.43,77640.86,0.0,0.99154,1e-05,1.00022]
[1777005248025,67.43,77635.74,0.0,0.9915,1e-05,1.00433]
[1777005252054,67.43,77629.87,0.0,0.99145,1e-05,1.00907]
[1777005257088,67.43,77626.22,0.0,0.99143,1e-05,1.01202]
[1777005258096,67.43,77620.05,0.0,0.99138,1e-05,1.01703]
[1777005259103,67.43,77615.13,0.0,0.99134,1e-05,1.02104]
[1777005264138,67.43,77616.5,0.0,0.99135,1e-05,1.01993]
[1777005269177,67.43,77613.79,0.0,0.99133,1e-05,1.02214]
[1777005274215,67.43,77612.75,0.0,0.99133,1e-05,1.02095]
[1777005279250,67.43,77612.22,0.0,0.99133,1e-05,1.02138]
[1777005284284,67.43,77612.55,0.0,0.99133,1e-05,1.02111]
[1777005288313,67.43,77622.16,0.0,0.99141,1e-05,1.01329]
[1777005289319,67.43,77626.83,0.0,0.99145,1e-05,1.0095]
[1777005295360,67.43,77627.54,0.0,0.99145,1e-05,1.00893]
[1777005298720,67.43,77610.83,0.0,0.99132,1e-05,1.02252]
[1777005300397,67.43,77604.79,0.0,0.99127,1e-05,1.02747]
[1777005301406,67.43,77604.29,0.0,0.99127,1e-05,1.02788]
[1777005306442,67.43,77605.47,0.0,0.99128,1e-05,1.02691]
[1777005307447,67.43,77615.36,0.0,0.99136,1e-05,1.01882]
[1777005308789,67.43,77624.56,0.0,0.99143,1e-05,1.01134]
[1777005314494,67.43,77620.41,0.0,0.9914,1e-05,1.01471]
[1777005319529,67.43,77619.11,0.0,0.99139,1e-05,1.01577]
[1777005324567,67.43,77618.73,0.0,0.99138,1e-05,1.01607]
[1777005329602,67.43,77619.45,0.0,0.99139,1e-05,1.01549]
[1777005334637,67.43,77620.08,0.0,0.99141,1e-05,1.01295]
[1777005338999,67.43,77627.98,0.0,0.99147,1e-05,1.00655]
[1777005344708,67.43,77630.07,0.0,0.99149,1e-05,1.00487]
[1777005349750,67.43,77629.33,0.0,0.99148,1e-05,1.00546]
[1777005356799,67.43,77629.09,0.0,0.99148,1e-05,1.00566]
[1777005361841,67.43,77631.53,0.0,0.9915,1e-05,1.00369]
[1777005362842,67.43,77639.18,0.0,0.99156,1e-05,0.99754]
[1777005363849,67.43,77642.87,0.0,0.99159,1e-05,0.99459]
[1777005369210,67.43,77645.3,0.0,0.99161,1e-05,0.99265]
[1777005374926,67.43,77648.35,0.0,0.99163,1e-05,0.99022]
[1777005379280,67.43,77656.06,0.0,0.99169,1e-05,0.9841]
[1777005384996,67.43,77654.82,0.0,0.99168,1e-05,0.98508]
[1777005390030,67.43,77653.62,0.0,0.99167,1e-05,0.98603]
[1777005395066,67.43,77656.89,0.0,0.99171,1e-05,0.98145]
[1777005400104,67.43,77656.06,0.0,0.99171,1e-05,0.98211]
[1777005405145,67.43,77654.47,0.0,0.9917,1e-05,0.98337]
[1777005410173,67.43,77653.04,0.0,0.99169,1e-05,0.9845]
[1777005414205,67.43,77649.18,0.0,0.99166,1e-05,0.98756]
[1777005417222,67.43,77654.76,0.0,0.9917,1e-05,0.98314]
[1777005422257,67.43,77658.16,0.0,0.99172,1e-05,0.98045]
[1777005425279,67.43,77673.4,0.0,0.99184,1e-05,0.96847]
[1777005426285,67.43,77677.56,0.0,0.99187,1e-05,0.96522]
[1777005430316,67.43,77671.98,0.0,0.99183,1e-05,0.96958]
[1777005431323,67.43,77667.17,0.0,0.99179,1e-05,0.97335]
[1777005433336,67.43,77663.35,0.0,0.99176,1e-05,0.97636]
[1777005435352,67.43,77659.27,0.0,0.99173,1e-05,0.97957]
[1777005440384,67.43,77658.79,0.0,0.99173,1e-05,0.97995]
[1777005445419,67.43,77662.42,0.0,0.99176,1e-05,0.97709]
[1777005450454,67.43,77665.27,0.0,0.99178,1e-05,0.97484]
[1777005455488,67.43,77661.98,0.0,0.99177,1e-05,0.97545]
[1777005460528,67.43,77661.64,0.0,0.99177,1e-05,0.97572]
[1777005464554,67.43,77656.54,0.0,0.99173,1e-05,0.97974]
[1777005465559,67.43,77651.21,0.0,0.99169,1e-05,0.98396]
[1777005467573,67.43,77648.49,0.0,0.99167,1e-05,0.98612]
[1777005472608,67.43,77643.68,0.0,0.99163,1e-05,0.98994]
[1777005477645,67.43,77639.68,0.0,0.9916,1e-05,0.99313]
[1777005482677,67.43,77637.69,0.0,0.99158,1e-05,0.99472]
[1777005487716,67.43,77637.71,0.0,0.99158,1e-05,0.99471]
[1777005492748,67.43,77636.76,0.0,0.99157,1e-05,0.99547]
[1777005497784,67.43,77631.96,0.0,0.99154,1e-05,0.99931]
[1777005502818,67.43,77629.77,0.0,0.99152,1e-05,1.00107]
[1777005505839,67.43,77621.19,0.0,0.99145,1e-05,1.00799]
[1777005506849,67.43,77619.26,0.0,0.99144,1e-05,1.00955]
[1777005511881,67.43,77615.38,0.0,0.99142,1e-05,1.01067]
[1777005514903,67.43,77608.39,0.0,0.99137,1e-05,1.01635]
[1777005520276,67.43,77609.32,0.0,0.99137,1e-05,1.01559]
[1777005522958,67.43,77614.35,0.0,0.99141,1e-05,1.01151]
[1777005527993,67.43,77620.37,0.0,0.99146,1e-05,1.00663]
[1777005535043,67.43,77621.69,0.0,0.99147,1e-05,1.00557]
[1777005540417,67.43,77619.29,0.0,0.99145,1e-05,1.0075]
[1777005546123,67.43,77608.6,0.0,0.99137,1e-05,1.01618]
[1777005550486,67.43,77603.66,0.0,0.99133,1e-05,1.02021]
[1777005556190,67.43,77603.99,0.0,0.99133,1e-05,1.01994]
[1777005561225,67.43,77602.99,0.0,0.99132,1e-05,1.02076]
[1777005566264,67.43,77604.17,0.0,0.99133,1e-05,1.01979]
[1777005571298,67.43,77596.18,0.0,0.99128,1e-05,1.02429]
[1777005572305,67.43,77596.18,0.0,0.99128,1e-05,1.02429]
[1777005577388,67.43,77590.07,0.0,0.99124,1e-05,1.02931]
[1777005578395,67.43,77530.08,0.0,0.99074,1e-05,1.0797]
[1777005579416,67.43,77521.9,0.0,0.99067,1e-05,1.08673]
[1777005580713,67.43,77531.67,0.0,0.99075,1e-05,1.07834]
[1777005581413,67.43,77531.67,0.0,0.99075,1e-05,1.07834]
[1777005582424,67.43,77551.48,0.0,0.99092,1e-05,1.06149]
[1777005583424,67.43,77556.86,0.0,0.99096,1e-05,1.05696]
[1777005585437,67.43,77558.02,0.0,0.99097,1e-05,1.05598]
[1777005587451,67.43,77568.55,0.0,0.99106,1e-05,1.04715]
[1777005588477,67.43,77573.91,0.0,0.9911,1e-05,1.04268]
[1777005590774,67.43,77578.16,0.0,0.99114,1e-05,1.03915]
[1777005592490,67.43,77585.79,0.0,0.9912,1e-05,1.03284]
[1777005594504,67.43,77591.14,0.0,0.99124,1e-05,1.02843]
[1777005595507,67.43,77593.31,0.0,0.99126,1e-05,1.02664]
[1777005600544,67.43,77587.95,0.0,0.99122,1e-05,1.03105]
[1777005602556,67.43,77584.69,0.0,0.99119,1e-05,1.03374]
[1777005603563,67.43,77570.85,0.0,0.99108,1e-05,1.04523]
[1777005606584,67.43,77576.27,0.0,0.99112,1e-05,1.04072]
[1777005611619,67.43,77575.93,0.0,0.99112,1e-05,1.041]
[1777005616655,67.43,77579.35,0.0,0.99115,1e-05,1.03816]
[1777005621690,67.43,77578.74,0.0,0.99114,1e-05,1.03867]
[1777005624711,67.43,77571.55,0.0,0.99108,1e-05,1.04465]
[1777005626726,67.43,77564.52,0.0,0.99103,1e-05,1.05052]
[1777005631761,67.43,77565.14,0.0,0.99105,1e-05,1.04792]
[1777005632767,67.43,77573.1,0.0,0.99111,1e-05,1.04128]
[1777005633773,67.43,77573.97,0.0,0.99112,1e-05,1.04056]
[1777005634781,67.43,77583.97,0.0,0.9912,1e-05,1.03228]
[1777005635788,67.43,77591.47,0.0,0.99126,1e-05,1.0261]
[1777005636797,67.43,77589.74,0.0,0.99125,1e-05,1.02752]
[1777005641832,67.43,77593.71,0.0,0.99128,1e-05,1.02426]
[1777005646867,67.43,77595.7,0.0,0.9913,1e-05,1.02263]
[1777005651903,67.43,77598.43,0.0,0.99132,1e-05,1.0204]
[1777005656940,67.43,77601.94,0.0,0.99135,1e-05,1.01753]
[1777005661972,67.43,77605.1,0.0,0.99137,1e-05,1.01495]
[1777005662979,67.43,77613.03,0.0,0.99144,1e-05,1.00852]
[1777005664993,67.43,77616.42,0.0,0.99146,1e-05,1.00577]
[1777005670030,67.43,77617.32,0.0,0.99147,1e-05,1.00505]
[1777005674064,67.43,77633.37,0.0,0.9916,1e-05,0.99216]
[1777005675071,67.43,77636.75,0.0,0.99162,1e-05,0.98946]
[1777005679096,67.43,77641.84,0.0,0.99166,1e-05,0.98541]
[1777005680101,67.43,77644.01,0.0,0.99168,1e-05,0.98369]
[1777005685138,67.43,77644.36,0.0,0.99168,1e-05,0.98341]
[1777005689166,67.43,77651.06,0.0,0.99173,1e-05,0.97811]
[1777005691491,67.43,77640.31,0.0,0.99167,1e-05,0.98463]
[1777005694202,67.43,77640.4,0.0,0.99167,1e-05,0.98456]
[1777005699241,67.43,77635.88,0.0,0.99163,1e-05,0.98815]
[1777005704278,67.43,77633.42,0.0,0.99161,1e-05,0.99011]
[1777005709313,67.43,77629.79,0.0,0.99159,1e-05,0.99301]
[1777005714351,67.43,77615.96,0.0,0.99148,1e-05,1.00412]
[1777005715357,67.43,77613.08,0.0,0.99145,1e-05,1.00645]
[1777005720392,67.43,77613.2,0.0,0.99145,1e-05,1.00635]
[1777005721705,67.43,77621.12,0.0,0.99152,1e-05,0.99996]
[1777005724424,67.43,77620.24,0.0,0.99151,1e-05,1.00067]
[1777005729454,67.43,77617.26,0.0,0.99149,1e-05,1.00307]
[1777005734487,67.43,77616.85,0.0,0.99148,1e-05,1.0034]
[1777005739522,67.43,77616.9,0.0,0.99148,1e-05,1.00336]
[1777005744556,67.43,77617.04,0.0,0.99149,1e-05,1.00325]
[1777005749592,67.43,77619.1,0.0,0.9915,1e-05,1.00159]
[1777005755634,67.43,77618.61,0.0,0.99151,1e-05,0.99997]
[1777005760676,67.43,77620.41,0.0,0.99153,1e-05,0.99852]
[1777005765710,67.43,77617.3,0.0,0.9915,1e-05,1.00102]
[1777005770745,67.43,77616.03,0.0,0.99149,1e-05,1.00204]
[1777005775779,67.43,77616.66,0.0,0.9915,1e-05,1.00154]
[1777005780819,67.43,77617.6,0.0,0.99151,1e-05,1.00078]
[1777005786856,67.43,77616.56,0.0,0.9915,1e-05,1.00162]
[1777005791893,67.43,77617.39,0.0,0.9915,1e-05,1.00095]
[1777005795919,67.43,77622.47,0.0,0.99154,1e-05,0.99686]
[1777005800955,67.43,77629.4,0.0,0.9916,1e-05,0.99132]
[1777005801963,67.43,77629.01,0.0,0.9916,1e-05,0.99163]
[1777005806996,67.43,77626.45,0.0,0.99158,1e-05,0.99368]
[1777005812031,67.43,77626.95,0.0,0.9916,1e-05,0.99127]
[1777005817063,67.43,77629.87,0.0,0.99162,1e-05,0.98894]
[1777005822409,67.43,77630.75,0.0,0.99163,1e-05,0.98824]
[1777005828147,67.43,77627.55,0.0,0.9916,1e-05,0.99079]
[1777005833180,67.43,77626.37,0.0,0.99159,1e-05,0.99173]
[1777005838222,67.43,77624.59,0.0,0.99158,1e-05,0.99315]
[1777005840234,67.43,77633.1,0.0,0.99164,1e-05,0.98636]
[1777005842549,67.43,77622.31,0.0,0.99156,1e-05,0.99498]
[1777005845267,67.43,77620.74,0.0,0.99155,1e-05,0.99624]
[1777005850300,67.43,77624.05,0.0,0.99157,1e-05,0.99359]
[1777005855337,67.43,77626.93,0.0,0.9916,1e-05,0.99128]
[1777005860370,67.43,77631.88,0.0,0.99163,1e-05,0.98734]
[1777005865407,67.43,77632.9,0.0,0.99164,1e-05,0.98652]
[1777005870441,67.43,77634.74,0.0,0.99166,1e-05,0.98506]
[1777005875476,67.43,77637.79,0.0,0.9917,1e-05,0.98064]
[1777005880516,67.43,77643.07,0.0,0.99174,1e-05,0.97647]
[1777005885546,67.43,77645.2,0.0,0.99175,1e-05,0.97479]
[1777005890585,67.43,77644.57,0.0,0.99175,1e-05,0.97529]
[1777005892899,67.43,77654.4,0.0,0.99183,1e-05,0.96757]
[1777005894621,67.43,77654.51,0.0,0.99183,1e-05,0.96748]
[1777005899648,67.43,77652.14,0.0,0.99181,1e-05,0.96934]
[1777005901658,67.43,77659.34,0.0,0.99186,1e-05,0.9637]
[1777005902970,67.43,77666.52,0.0,0.99192,1e-05,0.95811]
[1777005904680,67.43,77668.23,0.0,0.99193,1e-05,0.95679]
[1777005909714,67.43,77667.2,0.0,0.99192,1e-05,0.95759]
[1777005914750,67.43,77665.65,0.0,0.99191,1e-05,0.95879]
[1777005919784,67.43,77663.49,0.0,0.99189,1e-05,0.96047]
[1777005924821,67.43,77667.07,0.0,0.99192,1e-05,0.95769]
[1777005929854,67.43,77667.75,0.0,0.99193,1e-05,0.95716]
[1777005934890,67.43,77667.4,0.0,0.99194,1e-05,0.95547]
[1777005939924,67.43,77662.88,0.0,0.99191,1e-05,0.95898]
[1777005942947,67.43,77652.42,0.0,0.99183,1e-05,0.96714]
[1777005943954,67.43,77644.07,0.0,0.99176,1e-05,0.9737]
[1777005944961,67.43,77643.08,0.0,0.99175,1e-05,0.97448]
[1777005949995,67.43,77643.16,0.0,0.99176,1e-05,0.97441]
[1777005955031,67.43,77647.38,0.0,0.99179,1e-05,0.97109]
[1777005959060,67.43,77641.56,0.0,0.99174,1e-05,0.97567]
[1777005961074,67.43,77628.68,0.0,0.99164,1e-05,0.98588]
[1777005962080,67.43,77618.03,0.0,0.99156,1e-05,0.99438]
[1777005963089,67.43,77616.72,0.0,0.99155,1e-05,0.99543]
[1777005965105,67.43,77625.34,0.0,0.99162,1e-05,0.98854]
[1777005970142,67.43,77621.4,0.0,0.99159,1e-05,0.99168]
[1777005974167,67.43,77633.8,0.0,0.99168,1e-05,0.98181]
[1777005975174,67.43,77636.19,0.0,0.9917,1e-05,0.97992]
[1777005980208,67.43,77637.44,0.0,0.99171,1e-05,0.97893]
[1777005985243,67.43,77644.01,0.0,0.99176,1e-05,0.97374]
[1777005988267,67.43,77652.56,0.0,0.99183,1e-05,0.96703]
[1777005989272,67.43,77660.46,0.0,0.99189,1e-05,0.96086]
[1777005990279,67.43,77658.16,0.0,0.99187,1e-05,0.96265]
[1777005995315,67.43,77658.65,0.0,0.99189,1e-05,0.96031]
[1777005999341,67.43,77662.58,0.0,0.99192,1e-05,0.95725]
[1777006004377,67.43,77659.09,0.0,0.99189,1e-05,0.95996]
[1777006009413,67.43,77661.33,0.0,0.99191,1e-05,0.95822]
[1777006014447,67.43,77660.13,0.0,0.9919,1e-05,0.95915]
[1777006018474,67.43,77665.62,0.0,0.99194,1e-05,0.95489]
[1777006022502,67.43,77670.66,0.0,0.99198,1e-05,0.95099]
[1777006023821,67.43,77676.61,0.0,0.99203,1e-05,0.94641]
[1777006025524,67.43,77684.31,0.0,0.99208,1e-05,0.9405]
[1777006026530,67.43,77689.62,0.0,0.99212,1e-05,0.93645]
[1777006029552,67.43,77690.05,0.0,0.99213,1e-05,0.93612]
[1777006033891,67.43,77693.88,0.0,0.99215,1e-05,0.9332]
[1777006039620,67.43,77691.08,0.0,0.99213,1e-05,0.93533]
[1777006044656,67.43,77692.71,0.0,0.99215,1e-05,0.93409]
[1777006049691,67.43,77684.72,0.0,0.99209,1e-05,0.94019]
[1777006050699,67.43,77683.48,0.0,0.99208,1e-05,0.94114]
[1777006055733,67.43,77688.48,0.0,0.99213,1e-05,0.93538]
[1777006058756,67.43,77691.99,0.0,0.99216,1e-05,0.93271]
[1777006061778,67.43,77698.74,0.0,0.99221,1e-05,0.92759]
[1777006066810,67.43,77700.98,0.0,0.99222,1e-05,0.9259]
[1777006071845,67.43,77702.67,0.0,0.99223,1e-05,0.92462]
[1777006076879,67.43,77707.99,0.0,0.99227,1e-05,0.92062]
[1777006081917,67.43,77709.42,0.0,0.99228,1e-05,0.91954]
[1777006082923,67.43,77716.12,0.0,0.99233,1e-05,0.91452]
[1777006084248,67.43,77722.55,0.0,0.99238,1e-05,0.90973]
[1777006085944,67.43,77721.16,0.0,0.99237,1e-05,0.91076]
[1777006090979,67.43,77718.69,0.0,0.99235,1e-05,0.9126]
[1777006095011,67.43,77719.79,0.0,0.99236,1e-05,0.91178]
[1777006097023,67.43,77725.76,0.0,0.9924,1e-05,0.90734]
[1777006098029,67.43,77731.96,0.0,0.99245,1e-05,0.90275]
[1777006099036,67.43,77729.21,0.0,0.99243,1e-05,0.90478]
[1777006101050,67.43,77726.59,0.0,0.99241,1e-05,0.90673]
[1777006106086,67.43,77721.1,0.0,0.99237,1e-05,0.91081]
[1777006111120,67.43,77720.98,0.0,0.99238,1e-05,0.909]
[1777006113135,67.43,77726.91,0.0,0.99242,1e-05,0.9046]
[1777006115153,67.43,77732.34,0.0,0.99246,1e-05,0.90058]
[1777006119182,67.43,77743.09,0.0,0.99254,1e-05,0.89268]
[1777006120188,67.43,77745.82,0.0,0.99256,1e-05,0.89068]
[1777006122203,67.43,77753.0,0.0,0.99261,1e-05,0.88544]
[1777006123214,67.43,77755.79,0.0,0.99263,1e-05,0.88341]
[1777006128247,67.43,77754.29,0.0,0.99262,1e-05,0.8845]
[1777006131263,67.43,77750.4,0.0,0.99259,1e-05,0.88734]
[1777006136298,67.43,77749.02,0.0,0.99258,1e-05,0.88834]
[1777006141333,67.43,77753.4,0.0,0.99261,1e-05,0.88515]
[1777006143353,67.43,77759.73,0.0,0.99266,1e-05,0.88056]
[1777006144354,67.43,77765.2,0.0,0.99269,1e-05,0.8766]
[1777006145361,67.43,77766.08,0.0,0.9927,1e-05,0.87597]
[1777006150399,67.43,77765.81,0.0,0.9927,1e-05,0.87616]
[1777006155430,67.43,77763.73,0.0,0.99268,1e-05,0.87766]
[1777006160467,67.43,77765.1,0.0,0.99269,1e-05,0.87667]
[1777006165500,67.43,77765.26,0.0,0.99269,1e-05,0.87656]
[1777006170536,67.43,77761.97,0.0,0.99267,1e-05,0.87893]
[1777006175571,67.43,77762.28,0.0,0.99269,1e-05,0.87686]
[1777006180608,67.43,77762.59,0.0,0.99269,1e-05,0.87664]
[1777006183631,67.43,77756.94,0.0,0.99265,1e-05,0.88072]
[1777006186653,67.43,77754.4,0.0,0.99263,1e-05,0.88257]
[1777006192697,67.43,77756.1,0.0,0.99265,1e-05,0.88133]
[1777006197730,67.43,77757.65,0.0,0.99266,1e-05,0.88021]
[1777006202765,67.43,77757.25,0.0,0.99265,1e-05,0.8805]
[1777006205100,67.43,77764.45,0.0,0.9927,1e-05,0.8753]
[1777006209816,67.43,77758.39,0.0,0.99266,1e-05,0.87967]
[1777006215171,67.43,77748.31,0.0,0.99259,1e-05,0.887]
[1777006216863,67.43,77748.38,0.0,0.99259,1e-05,0.88695]
[1777006221899,67.43,77748.57,0.0,0.99259,1e-05,0.88681]
[1777006226933,67.43,77750.89,0.0,0.99261,1e-05,0.88512]
[1777006231971,67.43,77749.12,0.0,0.99261,1e-05,0.88455]
[1777006235311,67.43,77755.08,0.0,0.99265,1e-05,0.88022]
[1777006237004,67.43,77754.31,0.0,0.99265,1e-05,0.88078]
[1777006242037,67.43,77755.56,0.0,0.99266,1e-05,0.87987]
[1777006247073,67.43,77757.62,0.0,0.99267,1e-05,0.87838]
[1777006252108,67.43,77758.39,0.0,0.99268,1e-05,0.87782]
[1777006257143,67.43,77759.1,0.0,0.99268,1e-05,0.87731]
[1777006262183,67.43,77759.4,0.0,0.99268,1e-05,0.87709]
[1777006267215,67.43,77759.51,0.0,0.99268,1e-05,0.87701]
[1777006272250,67.43,77759.99,0.0,0.99269,1e-05,0.87667]
[1777006277286,67.43,77760.57,0.0,0.99269,1e-05,0.87625]
[1777006282320,67.43,77757.49,0.0,0.99267,1e-05,0.87847]
[1777006287356,67.43,77749.69,0.0,0.99262,1e-05,0.88413]
[1777006290381,67.43,77743.79,0.0,0.99257,1e-05,0.88843]
[1777006295412,67.43,77741.91,0.0,0.99258,1e-05,0.88794]
[1777006301454,67.43,77737.51,0.0,0.99255,1e-05,0.89115]
[1777006306491,67.43,77736.94,0.0,0.99254,1e-05,0.89157]
[1777006311522,67.43,77735.61,0.0,0.99253,1e-05,0.89255]
[1777006316559,67.43,77735.75,0.0,0.99253,1e-05,0.89244]
[1777006318572,67.43,77730.63,0.0,0.9925,1e-05,0.8962]
[1777006323610,67.43,77728.22,0.0,0.99248,1e-05,0.89798]
[1777006328642,67.43,77725.12,0.0,0.99246,1e-05,0.90026]
[1777006333678,67.43,77722.44,0.0,0.99244,1e-05,0.90225]
[1777006338712,67.43,77721.27,0.0,0.99243,1e-05,0.90311]
[1777006343748,67.43,77723.52,0.0,0.99245,1e-05,0.90145]
[1777006348781,67.43,77722.62,0.0,0.99244,1e-05,0.90211]
[1777006352810,67.43,77710.11,0.0,0.99237,1e-05,0.90951]
[1777006353817,67.43,77709.85,0.0,0.99236,1e-05,0.9097]
[1777006358853,67.43,77707.92,0.0,0.99235,1e-05,0.91114]
[1777006363887,67.43,77710.48,0.0,0.99237,1e-05,0.90923]
[1777006368926,67.43,77712.91,0.0,0.99239,1e-05,0.90742]
[1777006373958,67.43,77712.69,0.0,0.99238,1e-05,0.90759]
[1777006378993,67.43,77711.27,0.0,0.99237,1e-05,0.90864]
[1777006384028,67.43,77711.93,0.0,0.99238,1e-05,0.90815]
[1777006390072,67.43,77712.0,0.0,0.99238,1e-05,0.9081]
[1777006395105,67.43,77711.11,0.0,0.99237,1e-05,0.90876]
[1777006398129,67.43,77717.75,0.0,0.99242,1e-05,0.90383]
[1777006403162,67.43,77718.86,0.0,0.99243,1e-05,0.90301]
[1777006405192,67.43,77713.07,0.0,0.99239,1e-05,0.9073]
[1777006406510,67.43,77702.52,0.0,0.99231,1e-05,0.91518]
[1777006407191,67.43,77703.02,0.0,0.99231,1e-05,0.9148]
[1777006412226,67.43,77704.7,0.0,0.99234,1e-05,0.91164]
[1777006417260,67.43,77705.65,0.0,0.99235,1e-05,0.91093]
[1777006422298,67.43,77707.65,0.0,0.99236,1e-05,0.90944]
[1777006427334,67.43,77710.19,0.0,0.99238,1e-05,0.90755]
[1777006428337,67.43,77716.24,0.0,0.99242,1e-05,0.90306]
[1777006431361,67.43,77711.06,0.0,0.99239,1e-05,0.9069]
[1777006436720,67.43,77711.37,0.0,0.99239,1e-05,0.90667]
[1777006442437,67.43,77711.51,0.0,0.99239,1e-05,0.90657]
[1777006445458,67.43,77715.32,0.0,0.99242,1e-05,0.90374]
[1777006450492,67.43,77713.04,0.0,0.9924,1e-05,0.90543]
[1777006456534,67.43,77711.04,0.0,0.99239,1e-05,0.90692]
[1777006461569,67.43,77708.8,0.0,0.99237,1e-05,0.90859]
[1777006466605,67.43,77708.19,0.0,0.99237,1e-05,0.90904]
[1777006471639,67.43,77707.37,0.0,0.99238,1e-05,0.90775]
[1777006473653,67.43,77701.83,0.0,0.99234,1e-05,0.91188]
[1777006475669,67.43,77699.73,0.0,0.99232,1e-05,0.91345]
[1777006480705,67.43,77698.62,0.0,0.99231,1e-05,0.91428]
[1777006485739,67.43,77701.45,0.0,0.99233,1e-05,0.91217]
[1777006490773,67.43,77694.75,0.0,0.99229,1e-05,0.91719]
[1777006495808,67.43,77694.03,0.0,0.99228,1e-05,0.91773]
[1777006501860,67.43,77694.56,0.0,0.99228,1e-05,0.91733]
[1777006507211,67.43,77689.89,0.0,0.99225,1e-05,0.92084]
[1777006512929,67.43,77694.58,0.0,0.99228,1e-05,0.91731]
[1777006517962,67.43,77695.77,0.0,0.99229,1e-05,0.91642]
[1777006522997,67.43,77700.23,0.0,0.99232,1e-05,0.91308]
[1777006528033,67.43,77698.79,0.0,0.99231,1e-05,0.91416]
[1777006533067,67.43,77698.89,0.0,0.99233,1e-05,0.91218]
[1777006538104,67.43,77701.89,0.0,0.99235,1e-05,0.90993]
[1777006543137,67.43,77700.08,0.0,0.99234,1e-05,0.91129]
[1777006548172,67.43,77698.94,0.0,0.99233,1e-05,0.91214]
[1777006553208,67.43,77697.3,0.0,0.99232,1e-05,0.91336]
[1777006557564,67.43,77691.24,0.0,0.99228,1e-05,0.91791]
[1777006563277,67.43,77690.67,0.0,0.99227,1e-05,0.91834]
[1777006568313,67.43,77689.59,0.0,0.99226,1e-05,0.91915]
[1777006573348,67.43,77689.0,0.0,0.99226,1e-05,0.91959]
[1777006577705,67.43,77681.46,0.0,0.9922,1e-05,0.92528]
[1777006580397,67.43,77681.12,0.0,0.9922,1e-05,0.92554]
[1777006585431,67.43,77685.97,0.0,0.99224,1e-05,0.92188]
[1777006586439,67.43,77691.04,0.0,0.99227,1e-05,0.91806]
[1777006588453,67.43,77691.74,0.0,0.99228,1e-05,0.91753]
[1777006593489,67.43,77693.07,0.0,0.9923,1e-05,0.91462]
[1777006598527,67.43,77691.29,0.0,0.99229,1e-05,0.91596]
[1777006606582,67.43,77691.43,0.0,0.99229,1e-05,0.91585]
[1777006611617,67.43,77690.18,0.0,0.99228,1e-05,0.91679]
[1777006616671,67.43,77689.14,0.0,0.99228,1e-05,0.91757]
[1777006622713,67.43,77687.86,0.0,0.99227,1e-05,0.91854]
[1777006627747,67.43,77687.87,0.0,0.99227,1e-05,0.91853]
[1777006633791,67.43,77688.4,0.0,0.99227,1e-05,0.91813]
[1777006638823,67.43,77693.07,0.0,0.9923,1e-05,0.91462]
[1777006643859,67.43,77693.51,0.0,0.99231,1e-05,0.91429]
[1777006648894,67.43,77691.88,0.0,0.9923,1e-05,0.91552]
[1777006653929,67.43,77690.36,0.0,0.9923,1e-05,0.91474]
[1777006658964,67.43,77691.33,0.0,0.99231,1e-05,0.91402]
[1777006663999,67.43,77691.97,0.0,0.99231,1e-05,0.91354]
[1777006669033,67.43,77691.99,0.0,0.99231,1e-05,0.91352]
[1777006675080,67.43,77692.61,0.0,0.99232,1e-05,0.91306]
[1777006681118,67.43,77691.25,0.0,0.99231,1e-05,0.91408]
[1777006686153,67.43,77688.48,0.0,0.99229,1e-05,0.91615]
[1777006691188,67.43,77688.08,0.0,0.99228,1e-05,0.91645]
[1777006696222,67.43,77687.8,0.0,0.99228,1e-05,0.91667]
[1777006701257,67.43,77687.53,0.0,0.99228,1e-05,0.91687]
[1777006706293,67.43,77687.47,0.0,0.99228,1e-05,0.91691]
[1777006711328,67.43,77686.92,0.0,0.99229,1e-05,0.91541]
[1777006716364,67.43,77687.11,0.0,0.99229,1e-05,0.91527]
[1777006722405,67.43,77687.21,0.0,0.99229,1e-05,0.91519]
[1777006727446,67.43,77687.22,0.0,0.99229,1e-05,0.91519]
[1777006732476,67.43,77687.51,0.0,0.99229,1e-05,0.91497]
[1777006737510,67.43,77687.04,0.0,0.99229,1e-05,0.91532]
[1777006742545,67.43,77679.62,0.0,0.99224,1e-05,0.9209]
[1777006743562,67.43,77677.95,0.0,0.99222,1e-05,0.92216]
[1777006744561,67.43,77670.62,0.0,0.99217,1e-05,0.92771]
[1777006745566,67.43,77667.48,0.0,0.99215,1e-05,0.9301]
[1777006750601,67.43,77669.28,0.0,0.99216,1e-05,0.92873]
[1777006756646,67.43,77672.44,0.0,0.99218,1e-05,0.92633]
[1777006761685,67.43,77670.48,0.0,0.99217,1e-05,0.92782]
[1777006766719,67.43,77675.72,0.0,0.99221,1e-05,0.92385]
[1777006771753,67.43,77680.21,0.0,0.99226,1e-05,0.91854]
[1777006776789,67.43,77679.69,0.0,0.99225,1e-05,0.91893]
[1777006783837,67.43,77679.99,0.0,0.99226,1e-05,0.9187]
[1777006788872,67.43,77681.02,0.0,0.99226,1e-05,0.91793]
[1777006793908,67.43,77681.17,0.0,0.99226,1e-05,0.91782]
[1777006798942,67.43,77674.97,0.0,0.99222,1e-05,0.92249]
[1777006799950,67.43,77669.79,0.0,0.99218,1e-05,0.92641]
[1777006802971,67.43,77667.35,0.0,0.99216,1e-05,0.92826]
[1777006803977,67.43,77661.37,0.0,0.99212,1e-05,0.93282]
[1777006804987,67.43,77660.11,0.0,0.99211,1e-05,0.93378]
[1777006810020,67.43,77663.26,0.0,0.99213,1e-05,0.93137]
[1777006813042,67.43,77668.42,0.0,0.99217,1e-05,0.92745]
[1777006815059,67.43,77669.53,0.0,0.99218,1e-05,0.92661]
[1777006821103,67.43,77668.7,0.0,0.99217,1e-05,0.92724]
[1777006826135,67.43,77670.19,0.0,0.99218,1e-05,0.92611]
[1777006831167,67.43,77670.87,0.0,0.9922,1e-05,0.92366]
[1777006836204,67.43,77670.99,0.0,0.9922,1e-05,0.92357]
[1777006838217,67.43,77683.02,0.0,0.99229,1e-05,0.91451]
[1777006839530,67.43,77686.66,0.0,0.99232,1e-05,0.91178]
[1777006845267,67.43,77689.59,0.0,0.99234,1e-05,0.90959]
[1777006850300,67.43,77691.94,0.0,0.99236,1e-05,0.90784]
[1777006855336,67.43,77692.39,0.0,0.99236,1e-05,0.9075]
[1777006860370,67.43,77694.14,0.0,0.99237,1e-05,0.9062]
[1777006865404,67.43,77696.5,0.0,0.99239,1e-05,0.90444]
[1777006870444,67.43,77697.46,0.0,0.9924,1e-05,0.90373]
[1777006875476,67.43,77694.93,0.0,0.99238,1e-05,0.90561]
[1777006877489,67.43,77693.23,0.0,0.99237,1e-05,0.90688]
[1777006879810,67.43,77686.85,0.0,0.99232,1e-05,0.91164]
[1777006885546,67.43,77690.62,0.0,0.99235,1e-05,0.90882]
[1777006886552,67.43,77700.31,0.0,0.99242,1e-05,0.90162]
[1777006887561,67.43,77701.79,0.0,0.99243,1e-05,0.90052]
[1777006892594,67.43,77702.31,0.0,0.99245,1e-05,0.89824]
[1777006896622,67.43,77695.83,0.0,0.9924,1e-05,0.90304]
[1777006899952,67.43,77697.25,0.0,0.99241,1e-05,0.90199]
[1777006905686,67.43,77701.19,0.0,0.99244,1e-05,0.89907]
[1777006910723,67.43,77702.2,0.0,0.99245,1e-05,0.89832]
[1777006915756,67.43,77700.22,0.0,0.99243,1e-05,0.89979]
[1777006920792,67.43,77700.33,0.0,0.99243,1e-05,0.89971]
[1777006925827,67.43,77701.91,0.0,0.99245,1e-05,0.89854]
[1777006930861,67.43,77703.33,0.0,0.99246,1e-05,0.89749]
[1777006935898,67.43,77704.0,0.0,0.99246,1e-05,0.89699]
[1777006938919,67.43,77705.05,0.0,0.99247,1e-05,0.89622]
[1777006940933,67.43,77705.03,0.0,0.99247,1e-05,0.89623]
[1777006945967,67.43,77705.3,0.0,0.99247,1e-05,0.89603]
[1777006951002,67.43,77705.18,0.0,0.99248,1e-05,0.89423]
[1777006956038,67.43,77705.59,0.0,0.99249,1e-05,0.89393]
[1777006961073,67.43,77706.73,0.0,0.9925,1e-05,0.89309]
[1777006966108,67.43,77706.67,0.0,0.99249,1e-05,0.89314]
[1777006971143,67.43,77706.86,0.0,0.9925,1e-05,0.893]
[1777006975174,67.43,77712.51,0.0,0.99254,1e-05,0.88885]
[1777006977184,67.43,77715.27,0.0,0.99256,1e-05,0.88683]
[1777006982220,67.43,77711.65,0.0,0.99253,1e-05,0.88948]
[1777006986247,67.43,77716.19,0.0,0.99256,1e-05,0.88615]
[1777006991285,67.43,77714.98,0.0,0.99255,1e-05,0.88704]
[1777006996318,67.43,77713.15,0.0,0.99254,1e-05,0.88838]
[1777007001353,67.43,77710.98,0.0,0.99253,1e-05,0.88997]
[1777007006387,67.43,77710.91,0.0,0.99252,1e-05,0.89002]
[1777007011424,67.43,77709.06,0.0,0.99253,1e-05,0.8895]
[1777007017465,67.43,77708.39,0.0,0.99252,1e-05,0.88999]
[1777007022499,67.43,77709.17,0.0,0.99253,1e-05,0.88942]
[1777007027536,67.43,77709.39,0.0,0.99253,1e-05,0.88926]
[1777007032569,67.43,77711.85,0.0,0.99255,1e-05,0.88745]
[1777007037606,67.43,77713.03,0.0,0.99256,1e-05,0.88659]
[1777007040936,67.43,77706.57,0.0,0.99251,1e-05,0.89133]
[1777007042641,67.43,77697.68,0.0,0.99245,1e-05,0.89788]
[1777007043647,67.43,77696.72,0.0,0.99244,1e-05,0.89859]
[1777007047676,67.43,77689.94,0.0,0.99239,1e-05,0.90362]
[1777007048682,67.43,77690.08,0.0,0.99239,1e-05,0.90352]
[1777007054724,67.43,77688.4,0.0,0.99238,1e-05,0.90476]
[1777007059759,67.43,77689.15,0.0,0.99238,1e-05,0.90421]
[1777007064794,67.43,77689.35,0.0,0.99239,1e-05,0.90406]
[1777007069831,67.43,77689.2,0.0,0.99238,1e-05,0.90417]
[1777007074864,67.43,77689.16,0.0,0.9924,1e-05,0.9023]
[1777007079900,67.43,77690.25,0.0,0.99241,1e-05,0.90149]
[1777007084935,67.43,77689.32,0.0,0.9924,1e-05,0.90218]
[1777007091287,67.43,77690.69,0.0,0.99241,1e-05,0.90116]
[1777007097019,67.43,77690.1,0.0,0.99241,1e-05,0.9016]
[1777007102054,67.43,77689.86,0.0,0.99241,1e-05,0.90178]
[1777007107088,67.43,77689.68,0.0,0.9924,1e-05,0.90191]
[1777007118162,67.43,77690.48,0.0,0.99241,1e-05,0.90132]
[1777007123201,67.43,77689.29,0.0,0.9924,1e-05,0.9022]
[1777007128235,67.43,77689.16,0.0,0.9924,1e-05,0.9023]
[1777007133270,67.43,77689.62,0.0,0.99242,1e-05,0.90006]
[1777007138304,67.43,77685.86,0.0,0.99239,1e-05,0.90285]
[1777007143340,67.43,77682.08,0.0,0.99236,1e-05,0.90566]
[1777007148376,67.43,77679.89,0.0,0.99235,1e-05,0.9073]
[1777007153410,67.43,77674.88,0.0,0.99231,1e-05,0.91104]
[1777007158444,67.43,77671.89,0.0,0.99229,1e-05,0.91328]
[1777007163479,67.43,77668.34,0.0,0.99226,1e-05,0.91595]
[1777007165502,67.43,77661.13,0.0,0.99221,1e-05,0.92139]
[1777007166502,67.43,77648.9,0.0,0.99212,1e-05,0.93068]
[1777007167509,67.43,77641.21,0.0,0.99206,1e-05,0.93655]
[1777007168516,67.43,77636.95,0.0,0.99203,1e-05,0.93982]
[1777007169522,67.43,77629.83,0.0,0.99198,1e-05,0.94531]
[1777007170530,67.43,77625.77,0.0,0.99195,1e-05,0.94845]
[1777007175565,67.43,77629.26,0.0,0.99197,1e-05,0.94575]
[1777007180599,67.43,77632.48,0.0,0.992,1e-05,0.94327]
[1777007183621,67.43,77626.82,0.0,0.99195,1e-05,0.94764]
[1777007188655,67.43,77626.63,0.0,0.99195,1e-05,0.94779]
[1777007191987,67.43,77638.91,0.0,0.99206,1e-05,0.93637]
[1777007197728,67.43,77635.36,0.0,0.99203,1e-05,0.93909]
[1777007202760,67.43,77639.5,0.0,0.99207,1e-05,0.93591]
[1777007208801,67.43,77642.38,0.0,0.99209,1e-05,0.93371]
[1777007214843,67.43,77642.24,0.0,0.99209,1e-05,0.93382]
[1777007219878,67.43,77643.04,0.0,0.99209,1e-05,0.9332]
[1777007222199,67.43,77657.07,0.0,0.9922,1e-05,0.92253]
[1777007223910,67.43,77654.28,0.0,0.99218,1e-05,0.92464]
[1777007228943,67.43,77651.45,0.0,0.99216,1e-05,0.92679]
[1777007235992,67.43,77649.0,0.0,0.99214,1e-05,0.92866]
[1777007241029,67.43,77646.98,0.0,0.99212,1e-05,0.9302]
[1777007246062,67.43,77644.95,0.0,0.99211,1e-05,0.93174]
[1777007251096,67.43,77643.33,0.0,0.99211,1e-05,0.93104]
[1777007256132,67.43,77643.76,0.0,0.99211,1e-05,0.93071]
[1777007261167,67.43,77642.54,0.0,0.9921,1e-05,0.93164]
[1777007264206,67.43,77630.33,0.0,0.99201,1e-05,0.941]
[1777007265198,67.43,77628.29,0.0,0.992,1e-05,0.94257]
[1777007270232,67.43,77629.79,0.0,0.99201,1e-05,0.94142]
[1777007275268,67.43,77631.27,0.0,0.99202,1e-05,0.94028]
[1777007280303,67.43,77631.83,0.0,0.99202,1e-05,0.93985]
[1777007284330,67.43,77623.11,0.0,0.99196,1e-05,0.94658]
[1777007288358,67.43,77618.98,0.0,0.99193,1e-05,0.94978]
[1777007293393,67.43,77615.85,0.0,0.9919,1e-05,0.95221]
[1777007298430,67.43,77612.04,0.0,0.99187,1e-05,0.95517]
[1777007302458,67.43,77621.76,0.0,0.99195,1e-05,0.94762]
[1777007303463,67.43,77622.13,0.0,0.99195,1e-05,0.94733]
[1777007308498,67.43,77621.16,0.0,0.99194,1e-05,0.94809]
[1777007313533,67.43,77617.58,0.0,0.99193,1e-05,0.94889]
[1777007318568,67.43,77618.68,0.0,0.99194,1e-05,0.94804]
[1777007325616,67.43,77617.42,0.0,0.99193,1e-05,0.94901]
[1777007330653,67.43,77615.87,0.0,0.99192,1e-05,0.95022]
[1777007335689,67.43,77612.56,0.0,0.99189,1e-05,0.95279]
[1777007336698,67.43,77606.63,0.0,0.99185,1e-05,0.95741]
[1777007337703,67.43,77606.46,0.0,0.99185,1e-05,0.95755]
[1777007342739,67.43,77599.98,0.0,0.9918,1e-05,0.96262]
[1777007347774,67.43,77599.03,0.0,0.99179,1e-05,0.96337]
[1777007349788,67.43,77605.63,0.0,0.99184,1e-05,0.9582]
[1777007354823,67.43,77605.29,0.0,0.99184,1e-05,0.95846]
[1777007359857,67.43,77611.9,0.0,0.99189,1e-05,0.9533]
[1777007365900,67.43,77613.4,0.0,0.9919,1e-05,0.95214]
[1777007370936,67.43,77613.82,0.0,0.9919,1e-05,0.95181]
[1777007376984,67.43,77615.22,0.0,0.99193,1e-05,0.94875]
[1777007383326,67.43,77620.89,0.0,0.99197,1e-05,0.94436]
[1777007389065,67.43,77621.52,0.0,0.99198,1e-05,0.94387]
[1777007394097,67.43,77621.61,0.0,0.99198,1e-05,0.9438]
[1777007399132,67.43,77625.22,0.0,0.99201,1e-05,0.94102]
[1777007404169,67.43,77626.34,0.0,0.99202,1e-05,0.94015]
[1777007409202,67.43,77622.19,0.0,0.99198,1e-05,0.94335]
[1777007411215,67.43,77619.48,0.0,0.99196,1e-05,0.94545]
[1777007416254,67.43,77619.55,0.0,0.99196,1e-05,0.94539]
[1777007421286,67.43,77624.14,0.0,0.992,1e-05,0.94185]
[1777007423606,67.43,77613.85,0.0,0.99192,1e-05,0.94981]
[1777007425317,67.43,77613.42,0.0,0.99192,1e-05,0.95014]
[1777007429348,67.43,77598.62,0.0,0.9918,1e-05,0.9617]
[1777007430370,67.43,77582.38,0.0,0.99168,1e-05,0.97451]
[1777007431365,67.43,77575.65,0.0,0.99164,1e-05,0.97785]
[1777007432370,67.43,77577.59,0.0,0.99166,1e-05,0.9763]
[1777007437405,67.43,77579.58,0.0,0.99167,1e-05,0.97472]
[1777007442439,67.43,77580.39,0.0,0.99168,1e-05,0.97408]
[1777007445464,67.43,77572.29,0.0,0.99161,1e-05,0.98052]
[1777007449493,67.43,77569.47,0.0,0.99159,1e-05,0.98277]
[1777007454524,67.43,77569.05,0.0,0.99159,1e-05,0.98311]
[1777007459563,67.43,77570.37,0.0,0.9916,1e-05,0.98206]
[1777007464597,67.43,77575.28,0.0,0.99164,1e-05,0.97814]
[1777007469637,67.43,77575.17,0.0,0.99164,1e-05,0.97823]
[1777007474667,67.43,77575.54,0.0,0.99164,1e-05,0.97793]
[1777007479702,67.43,77582.87,0.0,0.9917,1e-05,0.97211]
[1777007484737,67.43,77583.31,0.0,0.9917,1e-05,0.97177]
[1777007489772,67.43,77587.52,0.0,0.99173,1e-05,0.96844]
[1777007494807,67.43,77596.95,0.0,0.99182,1e-05,0.95902]
[1777007495815,67.43,77603.58,0.0,0.99187,1e-05,0.95384]
[1777007496827,67.43,77604.95,0.0,0.99188,1e-05,0.95278]
[1777007502867,67.43,77608.78,0.0,0.99191,1e-05,0.9498]
[1777007508910,67.43,77611.12,0.0,0.99193,1e-05,0.94798]
[1777007510923,67.43,77617.78,0.0,0.99198,1e-05,0.94282]
[1777007515960,67.43,77618.53,0.0,0.99199,1e-05,0.94225]
[1777007520993,67.43,77620.19,0.0,0.992,1e-05,0.94097]
[1777007524346,67.43,77606.23,0.0,0.99189,1e-05,0.95178]
[1777007525026,67.43,77606.23,0.0,0.99189,1e-05,0.95178]
[1777007530058,67.43,77602.93,0.0,0.99187,1e-05,0.95435]
[1777007534420,67.43,77597.45,0.0,0.99183,1e-05,0.95863]
[1777007540127,67.43,77592.77,0.0,0.99179,1e-05,0.9623]
[1777007545162,67.43,77590.02,0.0,0.99177,1e-05,0.96447]
[1777007550198,67.43,77588.79,0.0,0.99176,1e-05,0.96543]
[1777007555232,67.43,77587.06,0.0,0.99176,1e-05,0.9648]
[1777007560268,67.43,77586.15,0.0,0.99176,1e-05,0.96551]
[1777007561279,67.43,77577.21,0.0,0.99169,1e-05,0.97258]
[1777007562282,67.43,77570.54,0.0,0.99163,1e-05,0.97788]
[1777007563290,67.43,77569.93,0.0,0.99163,1e-05,0.97836]
[1777007568324,67.43,77571.62,0.0,0.99164,1e-05,0.97702]
[1777007573359,67.43,77576.09,0.0,0.99168,1e-05,0.97347]
[1777007578395,67.43,77575.93,0.0,0.99168,1e-05,0.97359]
[1777007583429,67.43,77578.42,0.0,0.9917,1e-05,0.97162]
[1777007588463,67.43,77577.83,0.0,0.99169,1e-05,0.97209]
[1777007593498,67.43,77578.77,0.0,0.9917,1e-05,0.97134]
[1777007597527,67.43,77585.5,0.0,0.99175,1e-05,0.96603]
[1777007598533,67.43,77585.08,0.0,0.99175,1e-05,0.96636]
[1777007603572,67.43,77585.85,0.0,0.99175,1e-05,0.96575]
[1777007608603,67.43,77583.7,0.0,0.99174,1e-05,0.96745]
[1777007614996,67.43,77583.89,0.0,0.99176,1e-05,0.96529]
[1777007620688,67.43,77581.49,0.0,0.99174,1e-05,0.96719]
[1777007625723,67.43,77582.76,0.0,0.99175,1e-05,0.96618]
[1777007630764,67.43,77581.57,0.0,0.99174,1e-05,0.96712]
[1777007632773,67.43,77576.01,0.0,0.99169,1e-05,0.97152]
[1777007637810,67.43,77577.58,0.0,0.99171,1e-05,0.97028]
[1777007642843,67.43,77576.2,0.0,0.99169,1e-05,0.97137]
[1777007647887,67.43,77578.48,0.0,0.99171,1e-05,0.96956]
[1777007652917,67.43,77579.4,0.0,0.99172,1e-05,0.96884]
[1777007657952,67.43,77578.48,0.0,0.99171,1e-05,0.96956]
[1777007662988,67.43,77585.76,0.0,0.99177,1e-05,0.96382]
[1777007663994,67.43,77587.87,0.0,0.99179,1e-05,0.96216]
[1777007669030,67.43,77589.46,0.0,0.9918,1e-05,0.96091]
[1777007674066,67.43,77590.95,0.0,0.99183,1e-05,0.95775]
[1777007682122,67.43,77590.32,0.0,0.99182,1e-05,0.95824]
[1777007687158,67.43,77589.68,0.0,0.99182,1e-05,0.95875]
[1777007690180,67.43,77575.1,0.0,0.9917,1e-05,0.97023]
[1777007695561,67.43,77577.63,0.0,0.99172,1e-05,0.96823]
[1777007701257,67.43,77579.52,0.0,0.99174,1e-05,0.96674]
[1777007702262,67.43,77572.81,0.0,0.99169,1e-05,0.97204]
[1777007707297,67.43,77588.66,0.0,0.99181,1e-05,0.95954]
[1777007712332,67.43,77588.68,0.0,0.99181,1e-05,0.95953]
[1777007717366,67.43,77588.69,0.0,0.99181,1e-05,0.95952]
[1777007720388,67.43,77594.34,0.0,0.99185,1e-05,0.9551]
[1777007724416,67.43,77589.33,0.0,0.99181,1e-05,0.95902]
[1777007729453,67.43,77593.58,0.0,0.99185,1e-05,0.95569]
[1777007734488,67.43,77595.71,0.0,0.99188,1e-05,0.95204]
[1777007735842,67.43,77605.72,0.0,0.99196,1e-05,0.94427]
[1777007737508,67.43,77606.58,0.0,0.99196,1e-05,0.9436]
[1777007740530,67.43,77599.81,0.0,0.99191,1e-05,0.94885]
[1777007745915,67.43,77597.46,0.0,0.99189,1e-05,0.95068]
[1777007751607,67.43,77593.68,0.0,0.99186,1e-05,0.95363]
[1777007756642,67.43,77592.67,0.0,0.99186,1e-05,0.95442]
[1777007761676,67.43,77591.73,0.0,0.99185,1e-05,0.95515]
[1777007766710,67.43,77590.49,0.0,0.99184,1e-05,0.95612]
[1777007769731,67.43,77575.61,0.0,0.99172,1e-05,0.96782]
[1777007770738,67.43,77576.14,0.0,0.99173,1e-05,0.9674]
[1777007776130,67.43,77578.51,0.0,0.99175,1e-05,0.96553]
[1777007781815,67.43,77574.21,0.0,0.99171,1e-05,0.96892]
[1777007786853,67.43,77578.44,0.0,0.99175,1e-05,0.96558]
[1777007791887,67.43,77579.98,0.0,0.99177,1e-05,0.96237]
[1777007796923,67.43,77582.16,0.0,0.99179,1e-05,0.96065]
[1777007798935,67.43,77576.82,0.0,0.99175,1e-05,0.96486]
[1777007803972,67.43,77577.2,0.0,0.99175,1e-05,0.96456]
[1777007804978,67.43,77571.66,0.0,0.99171,1e-05,0.96893]
[1777007805986,67.43,77569.35,0.0,0.99169,1e-05,0.97076]
[1777007811021,67.43,77568.12,0.0,0.99168,1e-05,0.97174]
[1777007816056,67.43,77569.13,0.0,0.99169,1e-05,0.97094]
[1777007820091,67.43,77560.1,0.0,0.99162,1e-05,0.97811]
[1777007821095,67.43,77548.64,0.0,0.99153,1e-05,0.98729]
[1777007822102,67.43,77549.22,0.0,0.99153,1e-05,0.98682]
[1777007827136,67.43,77544.78,0.0,0.9915,1e-05,0.99039]
[1777007832171,67.43,77543.67,0.0,0.99149,1e-05,0.99129]
[1777007837205,67.43,77542.14,0.0,0.99148,1e-05,0.99252]
[1777007842246,67.43,77543.85,0.0,0.99149,1e-05,0.99114]
[1777007845265,67.43,77538.03,0.0,0.99144,1e-05,0.99585]
[1777007846268,67.43,77532.02,0.0,0.99139,1e-05,1.00072]
[1777007850304,67.43,77526.98,0.0,0.99135,1e-05,1.00482]
[1777007855331,67.43,77525.58,0.0,0.99136,1e-05,1.0039]
[1777007860367,67.43,77520.39,0.0,0.99132,1e-05,1.00814]
[1777007863394,67.43,77515.14,0.0,0.99127,1e-05,1.01245]
[1777007868426,67.43,77515.78,0.0,0.99128,1e-05,1.01192]
[1777007873462,67.43,77512.14,0.0,0.99125,1e-05,1.01491]
[1777007874469,67.43,77500.87,0.0,0.99116,1e-05,1.02422]
[1777007879503,67.43,77497.4,0.0,0.99113,1e-05,1.0271]
[1777007884538,67.43,77497.11,0.0,0.99112,1e-05,1.02734]
[1777007889573,67.43,77499.27,0.0,0.99114,1e-05,1.02554]
[1777007894608,67.43,77502.93,0.0,0.99117,1e-05,1.02251]
[1777007899649,67.43,77506.13,0.0,0.9912,1e-05,1.01986]
[1777007900655,67.43,77501.02,0.0,0.99116,1e-05,1.02409]
[1777007901663,67.43,77480.86,0.0,0.99099,1e-05,1.04092]
[1777007902669,67.43,77480.3,0.0,0.99098,1e-05,1.04139]
[1777007907705,67.43,77480.33,0.0,0.99098,1e-05,1.04136]
[1777007911736,67.43,77475.56,0.0,0.99096,1e-05,1.04326]
[1777007913756,67.43,77480.78,0.0,0.99101,1e-05,1.03887]
[1777007918789,67.43,77481.61,0.0,0.99101,1e-05,1.03817]
[1777007923819,67.43,77482.81,0.0,0.99102,1e-05,1.03717]
[1777007928859,67.43,77483.26,0.0,0.99103,1e-05,1.03679]
[1777007933887,67.43,77485.59,0.0,0.99105,1e-05,1.03484]
[1777007938922,67.43,77485.69,0.0,0.99105,1e-05,1.03476]
[1777007944965,67.43,77483.8,0.0,0.99103,1e-05,1.03634]
[1777007947335,67.43,77493.72,0.0,0.99111,1e-05,1.02806]
[1777007947986,67.43,77493.84,0.0,0.99111,1e-05,1.02796]
[1777007950007,67.43,77501.51,0.0,0.99118,1e-05,1.0216]
[1777007953025,67.43,77507.53,0.0,0.99123,1e-05,1.01663]
[1777007955039,67.43,77512.56,0.0,0.99127,1e-05,1.01249]
[1777007960077,67.43,77520.85,0.0,0.99134,1e-05,1.0057]
[1777007963097,67.43,77513.29,0.0,0.99128,1e-05,1.01189]
[1777007964108,67.43,77513.14,0.0,0.99127,1e-05,1.01201]
[1777007969138,67.43,77525.51,0.0,0.99138,1e-05,1.0019]
[1777007970151,67.43,77525.2,0.0,0.99137,1e-05,1.00215]
[1777007972159,67.43,77518.87,0.0,0.99134,1e-05,1.00525]
[1777007974173,67.43,77516.8,0.0,0.99132,1e-05,1.00694]
[1777007979208,67.43,77518.65,0.0,0.99134,1e-05,1.00543]
[1777007984244,67.43,77518.48,0.0,0.99134,1e-05,1.00557]
[1777007989281,67.43,77519.88,0.0,0.99135,1e-05,1.00443]
[1777007997334,67.43,77520.48,0.0,0.99135,1e-05,1.00394]
[1777008002370,67.43,77525.48,0.0,0.99139,1e-05,0.99987]
[1777008005390,67.43,77537.67,0.0,0.99149,1e-05,0.99]
[1777008006404,67.43,77538.4,0.0,0.9915,1e-05,0.98941]
[1777008011433,67.43,77539.85,0.0,0.99151,1e-05,0.98824]
[1777008016467,67.43,77545.91,0.0,0.99156,1e-05,0.98337]
[1777008021552,67.43,77551.35,0.0,0.9916,1e-05,0.97902]
[1777008024572,67.43,77557.48,0.0,0.99165,1e-05,0.97413]
[1777008025578,67.43,77563.7,0.0,0.9917,1e-05,0.9692]
[1777008026586,67.43,77564.29,0.0,0.9917,1e-05,0.96873]
[1777008031621,67.43,77564.63,0.0,0.99172,1e-05,0.96645]
[1777008036656,67.43,77568.18,0.0,0.99175,1e-05,0.96365]
[1777008040685,67.43,77563.07,0.0,0.99171,1e-05,0.96768]
[1777008041704,67.43,77558.37,0.0,0.99167,1e-05,0.97141]
[1777008045728,67.43,77554.49,0.0,0.99164,1e-05,0.97449]
[1777008046726,67.43,77547.92,0.0,0.99159,1e-05,0.97973]
[1777008048105,67.43,77541.63,0.0,0.99154,1e-05,0.98477]
[1777008050757,67.43,77539.06,0.0,0.99152,1e-05,0.98684]
[1777008055789,67.43,77539.48,0.0,0.99152,1e-05,0.9865]
[1777008060825,67.43,77540.58,0.0,0.99153,1e-05,0.98562]
[1777008065859,67.43,77542.87,0.0,0.99155,1e-05,0.98378]
[1777008068248,67.43,77548.92,0.0,0.9916,1e-05,0.97893]
[1777008069888,67.43,77555.0,0.0,0.99165,1e-05,0.97409]
[1777008070895,67.43,77554.62,0.0,0.99164,1e-05,0.97439]
[1777008075931,67.43,77557.29,0.0,0.99166,1e-05,0.97227]
[1777008080965,67.43,77560.19,0.0,0.99169,1e-05,0.96996]
[1777008082980,67.43,77568.12,0.0,0.99175,1e-05,0.96369]
[1777008083985,67.43,77570.42,0.0,0.99177,1e-05,0.96188]
[1777008089020,67.43,77571.6,0.0,0.99178,1e-05,0.96095]
[1777008094056,67.43,77573.0,0.0,0.9918,1e-05,0.95785]
[1777008098458,67.43,77592.68,0.0,0.99195,1e-05,0.94251]
[1777008099091,67.43,77592.68,0.0,0.99195,1e-05,0.94251]
[1777008100097,67.43,77591.43,0.0,0.99194,1e-05,0.94348]
[1777008105133,67.43,77593.08,0.0,0.99196,1e-05,0.9422]
[1777008110168,67.43,77593.29,0.0,0.99196,1e-05,0.94204]
[1777008114196,67.43,77587.93,0.0,0.99192,1e-05,0.9462]
[1777008116213,67.43,77585.11,0.0,0.9919,1e-05,0.94839]
[1777008121246,67.43,77584.39,0.0,0.99189,1e-05,0.94895]
[1777008125275,67.43,77579.11,0.0,0.99185,1e-05,0.95307]
[1777008127288,67.43,77573.68,0.0,0.99181,1e-05,0.95732]
[1777008132323,67.43,77573.81,0.0,0.99181,1e-05,0.95722]
[1777008138365,67.43,77574.58,0.0,0.99182,1e-05,0.95661]
[1777008143400,67.43,77574.56,0.0,0.99181,1e-05,0.95663]
[1777008148435,67.43,77580.87,0.0,0.99186,1e-05,0.95169]
[1777008152463,67.43,77575.51,0.0,0.99184,1e-05,0.95389]
[1777008157497,67.43,77576.14,0.0,0.99184,1e-05,0.9534]
[1777008162544,67.43,77576.11,0.0,0.99184,1e-05,0.95342]
[1777008163550,67.43,77563.78,0.0,0.99175,1e-05,0.9631]
[1777008164555,67.43,77556.46,0.0,0.99169,1e-05,0.96889]
[1777008165558,67.43,77557.25,0.0,0.9917,1e-05,0.96826]
[1777008170593,67.43,77558.98,0.0,0.99171,1e-05,0.96689]
[1777008174621,67.43,77553.25,0.0,0.99166,1e-05,0.97144]
[1777008175628,67.43,77553.84,0.0,0.99167,1e-05,0.97097]
[1777008177640,67.43,77546.96,0.0,0.99162,1e-05,0.97644]
[1777008180663,67.43,77541.26,0.0,0.99157,1e-05,0.981]
[1777008182677,67.43,77532.32,0.0,0.9915,1e-05,0.98818]
[1777008183684,67.43,77527.36,0.0,0.99146,1e-05,0.99218]
[1777008185696,67.43,77524.35,0.0,0.99143,1e-05,0.99462]
[1777008190731,67.43,77524.98,0.0,0.99144,1e-05,0.99411]
[1777008195765,67.43,77531.72,0.0,0.99149,1e-05,0.98866]
[1777008196772,67.43,77534.66,0.0,0.99152,1e-05,0.98629]
[1777008201808,67.43,77537.73,0.0,0.99154,1e-05,0.98383]
[1777008206845,67.43,77530.46,0.0,0.99148,1e-05,0.98968]
[1777008207863,67.43,77520.92,0.0,0.99141,1e-05,0.9974]
[1777008212886,67.43,77518.9,0.0,0.99141,1e-05,0.99698]
[1777008217920,67.43,77521.78,0.0,0.99143,1e-05,0.99465]
[1777008220940,67.43,77527.85,0.0,0.99148,1e-05,0.98974]
[1777008222954,67.43,77534.4,0.0,0.99153,1e-05,0.98446]
[1777008227994,67.43,77539.73,0.0,0.99157,1e-05,0.98019]
[1777008233026,67.43,77539.58,0.0,0.99157,1e-05,0.98031]
[1777008238060,67.43,77537.45,0.0,0.99156,1e-05,0.98202]
[1777008243095,67.43,77541.31,0.0,0.99159,1e-05,0.97892]
[1777008245114,67.43,77552.03,0.0,0.99167,1e-05,0.97038]
[1777008246119,67.43,77556.73,0.0,0.99171,1e-05,0.96666]
[1777008248133,67.43,77556.19,0.0,0.9917,1e-05,0.96709]
[1777008249520,67.43,77563.3,0.0,0.99176,1e-05,0.96147]
[1777008252162,67.43,77570.05,0.0,0.99181,1e-05,0.95617]
[1777008254175,67.43,77577.93,0.0,0.99187,1e-05,0.95001]
[1777008256192,67.43,77580.41,0.0,0.99189,1e-05,0.94807]
[1777008258204,67.43,77584.86,0.0,0.99193,1e-05,0.94462]
[1777008262232,67.43,77579.72,0.0,0.99189,1e-05,0.94861]
[1777008267267,67.43,77577.34,0.0,0.99187,1e-05,0.95047]
[1777008272303,67.43,77575.5,0.0,0.99187,1e-05,0.94991]
[1777008277340,67.43,77576.64,0.0,0.99188,1e-05,0.94902]
[1777008282374,67.43,77576.69,0.0,0.99188,1e-05,0.94898]
[1777008287413,67.43,77576.52,0.0,0.99188,1e-05,0.94912]
[1777008292445,67.43,77576.86,0.0,0.99188,1e-05,0.94885]
[1777008297482,67.43,77577.18,0.0,0.99188,1e-05,0.9486]
[1777008299872,67.43,77582.28,0.0,0.99192,1e-05,0.94464]
[1777008305536,67.43,77583.11,0.0,0.99193,1e-05,0.94399]
[1777008310571,67.43,77581.52,0.0,0.99192,1e-05,0.94523]
[1777008312586,67.43,77574.47,0.0,0.99186,1e-05,0.95072]
[1777008317620,67.43,77576.58,0.0,0.99188,1e-05,0.94907]
[1777008322656,67.43,77577.16,0.0,0.99188,1e-05,0.94862]
[1777008329705,67.43,77577.2,0.0,0.99188,1e-05,0.94859]
[1777008334739,67.43,77576.47,0.0,0.9919,1e-05,0.94717]
[1777008339774,67.43,77578.16,0.0,0.99191,1e-05,0.94585]
[1777008344810,67.43,77578.59,0.0,0.99191,1e-05,0.94552]
[1777008350851,67.43,77582.41,0.0,0.99194,1e-05,0.94255]
[1777008355888,67.43,77586.49,0.0,0.99197,1e-05,0.93939]
[1777008360921,67.43,77587.91,0.0,0.99198,1e-05,0.9383]
[1777008365956,67.43,77589.21,0.0,0.99199,1e-05,0.93729]
[1777008370992,67.43,77588.28,0.0,0.99199,1e-05,0.93801]
[1777008376027,67.43,77589.07,0.0,0.99199,1e-05,0.9374]
[1777008381061,67.43,77590.33,0.0,0.992,1e-05,0.93643]
[1777008386096,67.43,77589.75,0.0,0.992,1e-05,0.93688]
[1777008391131,67.43,77589.9,0.0,0.99201,1e-05,0.93479]
[1777008397175,67.43,77588.97,0.0,0.99201,1e-05,0.93551]
[1777008403218,67.43,77585.88,0.0,0.99198,1e-05,0.93789]
[1777008405238,67.43,77580.57,0.0,0.99194,1e-05,0.942]
[1777008408254,67.43,77579.27,0.0,0.99193,1e-05,0.94301]
[1777008413297,67.43,77579.66,0.0,0.99194,1e-05,0.9427]
[1777008414299,67.43,77587.15,0.0,0.99199,1e-05,0.93691]
[1777008415308,67.43,77590.58,0.0,0.99202,1e-05,0.93427]
[1777008420778,67.43,77621.82,0.0,0.99225,1e-05,0.91048]
[1777008422354,67.43,77636.46,0.0,0.99236,1e-05,0.89951]
[1777008423369,67.43,77641.06,0.0,0.9924,1e-05,0.89609]
[1777008424370,67.43,77642.49,0.0,0.99241,1e-05,0.89502]
[1777008425376,67.43,77649.05,0.0,0.99245,1e-05,0.89017]
[1777008426382,67.43,77647.78,0.0,0.99244,1e-05,0.8911]
[1777008431417,67.43,77643.83,0.0,0.99242,1e-05,0.89403]
[1777008437460,67.43,77646.31,0.0,0.99243,1e-05,0.89219]
[1777008442495,67.43,77647.62,0.0,0.99244,1e-05,0.89122]
[1777008445517,67.43,77641.52,0.0,0.9924,1e-05,0.89575]
[1777008446523,67.43,77639.52,0.0,0.99238,1e-05,0.89723]
[1777008449545,67.43,77630.83,0.0,0.99232,1e-05,0.90372]
[1777008450987,67.43,77630.95,0.0,0.99232,1e-05,0.90363]
[1777008456595,67.43,77633.03,0.0,0.99235,1e-05,0.90015]
[1777008461635,67.43,77624.54,0.0,0.99229,1e-05,0.9065]
[1777008462638,67.43,77623.94,0.0,0.99229,1e-05,0.90695]
[1777008467671,67.43,77625.85,0.0,0.9923,1e-05,0.90552]
[1777008472707,67.43,77627.02,0.0,0.99231,1e-05,0.90464]
[1777008477745,67.43,77631.38,0.0,0.99234,1e-05,0.90138]
[1777008482799,67.43,77635.22,0.0,0.99237,1e-05,0.89852]
[1777008487812,67.43,77636.31,0.0,0.99238,1e-05,0.89771]
[1777008491840,67.43,77630.36,0.0,0.99233,1e-05,0.90214]
[1777008494861,67.43,77628.62,0.0,0.99232,1e-05,0.90345]
[1777008499897,67.43,77629.15,0.0,0.99232,1e-05,0.90305]
[1777008506944,67.43,77629.79,0.0,0.99233,1e-05,0.90257]
[1777008511981,67.43,77630.61,0.0,0.99235,1e-05,0.90004]
[1777008517018,67.43,77630.6,0.0,0.99235,1e-05,0.90004]
[1777008523062,67.43,77631.26,0.0,0.99236,1e-05,0.89955]
[1777008524065,67.43,77637.79,0.0,0.9924,1e-05,0.89469]
[1777008525073,67.43,77642.71,0.0,0.99244,1e-05,0.89104]
[1777008530107,67.43,77643.77,0.0,0.99245,1e-05,0.89026]
[1777008535143,67.43,77643.42,0.0,0.99244,1e-05,0.89052]
[1777008540177,67.43,77644.13,0.0,0.99245,1e-05,0.88999]
[1777008541623,67.43,77637.97,0.0,0.9924,1e-05,0.89456]
[1777008543198,67.43,77636.7,0.0,0.99239,1e-05,0.8955]
[1777008548233,67.43,77634.99,0.0,0.99238,1e-05,0.89677]
[1777008553269,67.43,77635.29,0.0,0.99238,1e-05,0.89655]
[1777008558304,67.43,77637.01,0.0,0.9924,1e-05,0.89527]
[1777008563338,67.43,77637.08,0.0,0.9924,1e-05,0.89522]
[1777008568373,67.43,77637.96,0.0,0.9924,1e-05,0.89456]
[1777008573412,67.43,77639.11,0.0,0.99243,1e-05,0.8918]
[1777008578448,67.43,77652.18,0.0,0.99252,1e-05,0.88216]
[1777008579450,67.43,77652.72,0.0,0.99253,1e-05,0.88177]
[1777008581938,67.43,77657.79,0.0,0.99256,1e-05,0.87805]
[1777008587508,67.43,77655.76,0.0,0.99255,1e-05,0.87954]
[1777008592543,67.43,77655.7,0.0,0.99255,1e-05,0.87958]
[1777008597578,67.43,77659.72,0.0,0.99258,1e-05,0.87664]
[1777008602082,67.43,77671.5,0.0,0.99266,1e-05,0.86807]
[1777008603623,67.43,77676.05,0.0,0.99269,1e-05,0.86478]
[1777008608655,67.43,77670.37,0.0,0.99265,1e-05,0.86889]
[1777008610672,67.43,77676.7,0.0,0.9927,1e-05,0.86432]
[1777008612152,67.43,77688.13,0.0,0.99278,1e-05,0.8561]
[1777008617725,67.43,77691.31,0.0,0.9928,1e-05,0.85383]
[1777008622758,67.43,77692.3,0.0,0.99281,1e-05,0.85312]
[1777008626786,67.43,77709.15,0.0,0.99292,1e-05,0.84117]
[1777008631825,67.43,77708.07,0.0,0.99293,1e-05,0.8401]
[1777008636856,67.43,77707.9,0.0,0.99293,1e-05,0.84022]
[1777008641894,67.43,77703.68,0.0,0.9929,1e-05,0.84319]
[1777008646929,67.43,77707.0,0.0,0.99292,1e-05,0.84085]
[1777008651964,67.43,77713.57,0.0,0.99297,1e-05,0.83623]
[1777008654983,67.43,77714.83,0.0,0.99297,1e-05,0.83534]
[1777008658004,67.43,77719.93,0.0,0.99301,1e-05,0.83177]
[1777008663043,67.43,77722.46,0.0,0.99303,1e-05,0.83001]
[1777008667099,67.43,77729.85,0.0,0.99308,1e-05,0.82487]
[1777008672105,67.43,77727.64,0.0,0.99306,1e-05,0.8264]
[1777008674121,67.43,77718.18,0.0,0.993,1e-05,0.833]
[1777008678148,67.43,77718.07,0.0,0.993,1e-05,0.83307]
[1777008683182,67.43,77722.96,0.0,0.99303,1e-05,0.82966]
[1777008685198,67.43,77728.07,0.0,0.99306,1e-05,0.8261]
[1777008688217,67.43,77730.88,0.0,0.99308,1e-05,0.82415]
[1777008691239,67.43,77725.63,0.0,0.99306,1e-05,0.82599]
[1777008696273,67.43,77724.87,0.0,0.99306,1e-05,0.82652]
[1777008698288,67.43,77731.54,0.0,0.9931,1e-05,0.82189]
[1777008703325,67.43,77728.86,0.0,0.99308,1e-05,0.82375]
[1777008708358,67.43,77725.9,0.0,0.99306,1e-05,0.8258]
[1777008710373,67.43,77720.56,0.0,0.99303,1e-05,0.82952]
[1777008715410,67.43,77715.87,0.0,0.993,1e-05,0.83279]
[1777008720445,67.43,77711.66,0.0,0.99297,1e-05,0.83574]
[1777008724473,67.43,77705.33,0.0,0.99292,1e-05,0.8402]
[1777008729509,67.43,77710.46,0.0,0.99296,1e-05,0.83659]
[1777008731523,67.43,77715.57,0.0,0.99299,1e-05,0.833]
[1777008736557,67.43,77718.48,0.0,0.99301,1e-05,0.83097]
[1777008741593,67.43,77717.13,0.0,0.99301,1e-05,0.83191]
[1777008746628,67.43,77716.13,0.0,0.993,1e-05,0.83261]
[1777008751663,67.43,77719.38,0.0,0.99304,1e-05,0.82852]
[1777008756699,67.43,77721.7,0.0,0.99305,1e-05,0.82691]
[1777008763209,67.43,77725.39,0.0,0.99308,1e-05,0.82434]
[1777008769790,67.43,77721.63,0.0,0.99305,1e-05,0.82696]
[1777008774827,67.43,77720.52,0.0,0.99304,1e-05,0.82773]
[1777008779861,67.43,77722.13,0.0,0.99305,1e-05,0.82661]
[1777008785903,67.43,77719.25,0.0,0.99303,1e-05,0.82861]
[1777008790940,67.43,77717.72,0.0,0.99302,1e-05,0.82968]
[1777008795976,67.43,77719.76,0.0,0.99304,1e-05,0.82826]
[1777008801010,67.43,77718.34,0.0,0.99303,1e-05,0.82925]
[1777008806045,67.43,77720.67,0.0,0.99304,1e-05,0.82762]
[1777008811080,67.43,77718.37,0.0,0.99304,1e-05,0.82741]
[1777008816118,67.43,77718.06,0.0,0.99304,1e-05,0.82763]
[1777008818132,67.43,77722.14,0.0,0.99307,1e-05,0.82479]
[1777008823165,67.43,77721.91,0.0,0.99307,1e-05,0.82495]
[1777008828199,67.43,77724.26,0.0,0.99308,1e-05,0.82332]
[1777008833235,67.43,77723.73,0.0,0.99308,1e-05,0.82369]
[1777008838269,67.43,77723.13,0.0,0.99308,1e-05,0.8241]
[1777008843304,67.43,77720.32,0.0,0.99306,1e-05,0.82605]
[1777008845320,67.43,77718.69,0.0,0.99305,1e-05,0.82719]
[1777008850353,67.43,77722.44,0.0,0.99307,1e-05,0.82458]
[1777008856397,67.43,77723.73,0.0,0.99308,1e-05,0.82369]
[1777008861431,67.43,77725.36,0.0,0.99309,1e-05,0.82256]
[1777008866466,67.43,77727.06,0.0,0.9931,1e-05,0.82138]
[1777008871500,67.43,77726.47,0.0,0.99311,1e-05,0.81998]
[1777008876538,67.43,77727.03,0.0,0.99312,1e-05,0.8196]
[1777008881572,67.43,77727.54,0.0,0.99312,1e-05,0.81924]
[1777008886606,67.43,77730.37,0.0,0.99314,1e-05,0.81729]
[1777008891641,67.43,77732.44,0.0,0.99315,1e-05,0.81586]
[1777008896676,67.43,77727.73,0.0,0.99312,1e-05,0.81911]
[1777008897682,67.43,77716.06,0.0,0.99304,1e-05,0.8272]
[1777008898690,67.43,77716.24,0.0,0.99304,1e-05,0.82708]
[1777008904200,67.43,77718.91,0.0,0.99306,1e-05,0.82522]
[1777008909766,67.43,77719.29,0.0,0.99306,1e-05,0.82496]
[1777008921851,67.43,77721.55,0.0,0.99308,1e-05,0.82339]
[1777008926885,67.43,77717.7,0.0,0.99305,1e-05,0.82606]
[1777008931919,67.43,77712.88,0.0,0.99304,1e-05,0.8276]
[1777008936955,67.43,77713.95,0.0,0.99304,1e-05,0.82686]
[1777008942997,67.43,77713.95,0.0,0.99304,1e-05,0.82686]
[1777008948034,67.43,77713.22,0.0,0.99304,1e-05,0.82737]
[1777008954550,67.43,77717.3,0.0,0.99307,1e-05,0.82453]
[1777008960118,67.43,77714.53,0.0,0.99305,1e-05,0.82645]
[1777008964620,67.43,77708.47,0.0,0.99301,1e-05,0.83068]
[1777008970187,67.43,77704.82,0.0,0.99298,1e-05,0.83324]
[1777008975226,67.43,77702.67,0.0,0.99297,1e-05,0.83474]
[1777008980257,67.43,77699.81,0.0,0.99295,1e-05,0.83675]
[1777008985312,67.43,77698.87,0.0,0.99294,1e-05,0.83741]
[1777008990347,67.43,77697.87,0.0,0.99293,1e-05,0.83812]
[1777008996389,67.43,77697.09,0.0,0.99294,1e-05,0.83684]
[1777009001424,67.43,77695.09,0.0,0.99293,1e-05,0.83824]
[1777009006459,67.43,77693.69,0.0,0.99292,1e-05,0.83923]
[1777009008475,67.43,77685.52,0.0,0.99286,1e-05,0.84501]
[1777009009481,67.43,77682.32,0.0,0.99284,1e-05,0.84728]
[1777009014516,67.43,77682.69,0.0,0.99284,1e-05,0.84702]
[1777009019551,67.43,77684.23,0.0,0.99286,1e-05,0.84592]
[1777009024586,67.43,77684.06,0.0,0.99285,1e-05,0.84605]
[1777009029621,67.43,77681.04,0.0,0.99283,1e-05,0.84819]
[1777009034656,67.43,77681.89,0.0,0.99284,1e-05,0.84759]
[1777009039694,67.43,77684.99,0.0,0.99286,1e-05,0.84539]
[1777009040701,67.43,77691.02,0.0,0.9929,1e-05,0.84112]
[1777009046745,67.43,77688.28,0.0,0.99288,1e-05,0.84305]
[1777009051779,67.43,77686.9,0.0,0.99289,1e-05,0.84219]
[1777009054800,67.43,77682.06,0.0,0.99286,1e-05,0.84562]
[1777009055807,67.43,77676.84,0.0,0.99282,1e-05,0.84933]
[1777009058830,67.43,77671.34,0.0,0.99278,1e-05,0.85326]
[1777009063870,67.43,77669.47,0.0,0.99277,1e-05,0.8546]
[1777009068900,67.43,77667.92,0.0,0.99276,1e-05,0.85571]
[1777009073934,67.43,77666.72,0.0,0.99275,1e-05,0.85657]
[1777009078970,67.43,77665.56,0.0,0.99274,1e-05,0.8574]
[1777009084006,67.43,77664.9,0.0,0.99274,1e-05,0.85788]
[1777009089040,67.43,77668.34,0.0,0.99276,1e-05,0.85541]
[1777009095533,67.43,77666.3,0.0,0.99275,1e-05,0.85687]
[1777009105604,67.43,77664.89,0.0,0.99274,1e-05,0.85788]
[1777009112201,67.43,77663.78,0.0,0.99274,1e-05,0.85682]
[1777009115674,67.43,77669.98,0.0,0.99279,1e-05,0.85237]
[1777009117235,67.43,77678.33,0.0,0.99284,1e-05,0.84642]
[1777009121277,67.43,77684.61,0.0,0.99289,1e-05,0.84197]
[1777009123283,67.43,77697.05,0.0,0.99297,1e-05,0.8332]
[1777009125744,67.43,77719.2,0.0,0.99312,1e-05,0.81779]
[1777009129324,67.43,77724.26,0.0,0.99316,1e-05,0.8143]
[1777009133352,67.43,77729.53,0.0,0.99319,1e-05,0.81068]
[1777009138393,67.43,77733.08,0.0,0.99321,1e-05,0.80825]
[1777009143423,67.43,77732.08,0.0,0.99321,1e-05,0.80893]
[1777009148459,67.43,77731.34,0.0,0.9932,1e-05,0.80944]
[1777009153493,67.43,77731.44,0.0,0.9932,1e-05,0.80937]
[1777009157524,67.43,77735.94,0.0,0.99323,1e-05,0.8063]
[1777009162565,67.43,77737.52,0.0,0.99324,1e-05,0.80522]
[1777009171628,67.43,77739.75,0.0,0.99327,1e-05,0.80192]
[1777009176661,67.43,77742.17,0.0,0.99329,1e-05,0.80028]
[1777009181696,67.43,77738.28,0.0,0.99326,1e-05,0.80292]
[1777009186731,67.43,77737.5,0.0,0.99326,1e-05,0.80345]
[1777009191766,67.43,77741.33,0.0,0.99328,1e-05,0.80085]
[1777009196802,67.43,77741.55,0.0,0.99328,1e-05,0.8007]
[1777009201836,67.43,77744.7,0.0,0.99331,1e-05,0.79856]
[1777009205864,67.43,77747.99,0.0,0.99333,1e-05,0.79634]
[1777009210901,67.43,77746.01,0.0,0.99331,1e-05,0.79768]
[1777009215934,67.43,77746.01,0.0,0.99331,1e-05,0.79768]
[1777009220971,67.43,77744.42,0.0,0.9933,1e-05,0.79875]
[1777009226006,67.43,77746.94,0.0,0.99332,1e-05,0.79705]
[1777009231045,67.43,77743.54,0.0,0.99331,1e-05,0.79757]
[1777009236521,67.43,77743.92,0.0,0.99331,1e-05,0.79732]
[1777009243127,67.43,77745.87,0.0,0.99333,1e-05,0.796]
[1777009250174,67.43,77746.12,0.0,0.99333,1e-05,0.79583]
[1777009255209,67.43,77749.31,0.0,0.99335,1e-05,0.79368]
[1777009260244,67.43,77749.53,0.0,0.99335,1e-05,0.79353]
[1777009264279,67.43,77743.37,0.0,0.99331,1e-05,0.79769]
[1777009269312,67.43,77742.01,0.0,0.9933,1e-05,0.79861]
[1777009274343,67.43,77739.69,0.0,0.99329,1e-05,0.80018]
[1777009279383,67.43,77737.52,0.0,0.99327,1e-05,0.80165]
[1777009285420,67.43,77736.03,0.0,0.99326,1e-05,0.80267]
[1777009290456,67.43,77738.27,0.0,0.99328,1e-05,0.80114]
[1777009296944,67.43,77744.79,0.0,0.99333,1e-05,0.79496]
[1777009303548,67.43,77745.04,0.0,0.99334,1e-05,0.79479]
[1777009308582,67.43,77744.42,0.0,0.99333,1e-05,0.79521]
[1777009313617,67.43,77744.79,0.0,0.99333,1e-05,0.79496]
[1777009318651,67.43,77744.18,0.0,0.99333,1e-05,0.79537]
[1777009325702,67.43,77745.15,0.0,0.99334,1e-05,0.79471]
[1777009330736,67.43,77744.45,0.0,0.99333,1e-05,0.79518]
[1777009335777,67.43,77746.47,0.0,0.99335,1e-05,0.79382]
[1777009340805,67.43,77749.74,0.0,0.99337,1e-05,0.79162]
[1777009341814,67.43,77756.85,0.0,0.99341,1e-05,0.78685]
[1777009342820,67.43,77754.43,0.0,0.9934,1e-05,0.78847]
[1777009347856,67.43,77761.18,0.0,0.99344,1e-05,0.78396]
[1777009352892,67.43,77761.61,0.0,0.99346,1e-05,0.78192]
[1777009357924,67.43,77765.23,0.0,0.99348,1e-05,0.77952]
[1777009363967,67.43,77765.07,0.0,0.99348,1e-05,0.77962]
[1777009369004,67.43,77763.45,0.0,0.99347,1e-05,0.7807]
[1777009374037,67.43,77765.47,0.0,0.99348,1e-05,0.77936]
[1777009377059,67.43,77772.86,0.0,0.99353,1e-05,0.77447]
[1777009380081,67.43,77774.6,0.0,0.99354,1e-05,0.77332]
[1777009385114,67.43,77773.87,0.0,0.99354,1e-05,0.7738]
[1777009390152,67.43,77774.11,0.0,0.99354,1e-05,0.77364]
[1777009395184,67.43,77772.32,0.0,0.99353,1e-05,0.77482]
[1777009400223,67.43,77770.22,0.0,0.99351,1e-05,0.77621]
[1777009405259,67.43,77767.05,0.0,0.99349,1e-05,0.77831]
[1777009410293,67.43,77765.08,0.0,0.99348,1e-05,0.77962]
[1777009415329,67.43,77762.47,0.0,0.99348,1e-05,0.7796]
[1777009421372,67.43,77761.03,0.0,0.99347,1e-05,0.78056]
[1777009426410,67.43,77761.05,0.0,0.99347,1e-05,0.78054]
[1777009427863,67.43,77755.9,0.0,0.99344,1e-05,0.78397]
[1777009433455,67.43,77751.11,0.0,0.9934,1e-05,0.78718]
[1777009439496,67.43,77748.42,0.0,0.99339,1e-05,0.78898]
[1777009444532,67.43,77746.14,0.0,0.99337,1e-05,0.79051]
[1777009449567,67.43,77745.11,0.0,0.99337,1e-05,0.7912]
[1777009454601,67.43,77744.2,0.0,0.99336,1e-05,0.79181]
[1777009459638,67.43,77742.53,0.0,0.99335,1e-05,0.79294]
[1777009462659,67.43,77747.62,0.0,0.99338,1e-05,0.78951]
[1777009466688,67.43,77742.68,0.0,0.99335,1e-05,0.79284]
[1777009473737,67.43,77741.81,0.0,0.99336,1e-05,0.79165]
[1777009478215,67.43,77747.89,0.0,0.9934,1e-05,0.78757]
[1777009483806,67.43,77750.28,0.0,0.99341,1e-05,0.78597]
[1777009489849,67.43,77751.88,0.0,0.99342,1e-05,0.7849]
[1777009494884,67.43,77756.79,0.0,0.99346,1e-05,0.78163]
[1777009496898,67.43,77737.86,0.0,0.99333,1e-05,0.79431]
[1777009497907,67.43,77719.33,0.0,0.99321,1e-05,0.8069]
[1777009498913,67.43,77721.18,0.0,0.99322,1e-05,0.80564]
[1777009503947,67.43,77726.09,0.0,0.99326,1e-05,0.80229]
[1777009507982,67.43,77746.77,0.0,0.99339,1e-05,0.78832]
[1777009508984,67.43,77751.65,0.0,0.99342,1e-05,0.78505]
[1777009510008,67.43,77758.89,0.0,0.99347,1e-05,0.78023]
[1777009511005,67.43,77764.0,0.0,0.9935,1e-05,0.77684]
[1777009514035,67.43,77757.79,0.0,0.99346,1e-05,0.78096]
[1777009515063,67.43,77748.19,0.0,0.9934,1e-05,0.78737]
[1777009516047,67.43,77741.95,0.0,0.99336,1e-05,0.79156]
[1777009517054,67.43,77740.57,0.0,0.99335,1e-05,0.79249]
[1777009521083,67.43,77747.35,0.0,0.99339,1e-05,0.78793]
[1777009522090,67.43,77754.67,0.0,0.99344,1e-05,0.78304]
[1777009523100,67.43,77756.23,0.0,0.99345,1e-05,0.782]
[1777009528134,67.43,77759.1,0.0,0.99347,1e-05,0.78009]
[1777009533169,67.43,77758.0,0.0,0.99348,1e-05,0.77907]
[1777009538203,67.43,77756.89,0.0,0.99347,1e-05,0.77981]
[1777009543241,67.43,77757.31,0.0,0.99347,1e-05,0.77953]
[1777009548273,67.43,77756.03,0.0,0.99346,1e-05,0.78038]
[1777009553310,67.43,77761.12,0.0,0.9935,1e-05,0.777]
[1777009558343,67.43,77758.68,0.0,0.99348,1e-05,0.77862]
[1777009563381,67.43,77757.18,0.0,0.99347,1e-05,0.77961]
[1777009566400,67.43,77750.35,0.0,0.99343,1e-05,0.78416]
[1777009567408,67.43,77745.33,0.0,0.9934,1e-05,0.78752]
[1777009569422,67.43,77742.18,0.0,0.99338,1e-05,0.78964]
[1777009574456,67.43,77741.35,0.0,0.99337,1e-05,0.79019]
[1777009580498,67.43,77741.73,0.0,0.99337,1e-05,0.78994]
[1777009585538,67.43,77746.93,0.0,0.99341,1e-05,0.78645]
[1777009590570,67.43,77749.55,0.0,0.99342,1e-05,0.7847]
[1777009593589,67.43,77757.12,0.0,0.99349,1e-05,0.7779]
[1777009599060,67.43,77756.74,0.0,0.99348,1e-05,0.77816]
[1777009604666,67.43,77757.24,0.0,0.99349,1e-05,0.77782]
[1777009609701,67.43,77757.14,0.0,0.99349,1e-05,0.77789]
[1777009614740,67.43,77757.47,0.0,0.99349,1e-05,0.77767]
[1777009619772,67.43,77759.86,0.0,0.9935,1e-05,0.77609]
[1777009624809,67.43,77762.52,0.0,0.99352,1e-05,0.77433]
[1777009629843,67.43,77762.94,0.0,0.99352,1e-05,0.77405]
[1777009630851,67.43,77768.31,0.0,0.99356,1e-05,0.77051]
[1777009631857,67.43,77775.69,0.0,0.9936,1e-05,0.76567]
[1777009636894,67.43,77774.52,0.0,0.9936,1e-05,0.76643]
[1777009641927,67.43,77772.88,0.0,0.99359,1e-05,0.76751]
[1777009645955,67.43,77781.11,0.0,0.99364,1e-05,0.76213]
[1777009649984,67.43,77781.97,0.0,0.99364,1e-05,0.76157]
[1777009655022,67.43,77782.58,0.0,0.99366,1e-05,0.75945]
[1777009660060,67.43,77783.34,0.0,0.99366,1e-05,0.75895]
[1777009666100,67.43,77784.75,0.0,0.99367,1e-05,0.75804]
[1777009671138,67.43,77785.09,0.0,0.99368,1e-05,0.75782]
[1777009676177,67.43,77780.89,0.0,0.99365,1e-05,0.76055]
[1777009678187,67.43,77770.62,0.0,0.99359,1e-05,0.76726]
[1777009679191,67.43,77770.02,0.0,0.99358,1e-05,0.76765]
[1777009684226,67.43,77770.85,0.0,0.99359,1e-05,0.76711]
[1777009689264,67.43,77772.02,0.0,0.99359,1e-05,0.76634]
[1777009694298,67.43,77774.39,0.0,0.99361,1e-05,0.76479]
[1777009699344,67.43,77778.24,0.0,0.99363,1e-05,0.76227]
[1777009704370,67.43,77778.02,0.0,0.99363,1e-05,0.76242]
[1777009707392,67.43,77783.71,0.0,0.99367,1e-05,0.75871]
[1777009712426,67.43,77784.37,0.0,0.99369,1e-05,0.75657]
[1777009717461,67.43,77784.24,0.0,0.99368,1e-05,0.75665]
[1777009722496,67.43,77786.38,0.0,0.9937,1e-05,0.75526]
[1777009727531,67.43,77783.27,0.0,0.99368,1e-05,0.75728]
[1777009732566,67.43,77782.88,0.0,0.99368,1e-05,0.75753]
[1777009737603,67.43,77781.87,0.0,0.99367,1e-05,0.75819]
[1777009742636,67.43,77783.1,0.0,0.99368,1e-05,0.75739]
[1777009747673,67.43,77780.85,0.0,0.99366,1e-05,0.75885]
[1777009752706,67.43,77780.7,0.0,0.99366,1e-05,0.75895]
[1777009757742,67.43,77780.54,0.0,0.99366,1e-05,0.75905]
[1777009758752,67.43,77773.18,0.0,0.99362,1e-05,0.76385]
[1777009761769,67.43,77774.44,0.0,0.99362,1e-05,0.76303]
[1777009766804,67.43,77782.08,0.0,0.99367,1e-05,0.75805]
[1777009770268,67.43,77784.01,0.0,0.99368,1e-05,0.7568]
[1777009777881,67.43,77783.84,0.0,0.9937,1e-05,0.75519]
[1777009782916,67.43,77784.66,0.0,0.9937,1e-05,0.75466]
[1777009787951,67.43,77784.05,0.0,0.9937,1e-05,0.75506]
[1777009792987,67.43,77787.9,0.0,0.99372,1e-05,0.75257]
[1777009798029,67.43,77785.29,0.0,0.9937,1e-05,0.75426]
[1777009803068,67.43,77785.49,0.0,0.99371,1e-05,0.75413]
[1777009808106,67.43,77787.39,0.0,0.99372,1e-05,0.7529]
[1777009813140,67.43,77787.49,0.0,0.99372,1e-05,0.75283]
[1777009818175,67.43,77790.94,0.0,0.99374,1e-05,0.75061]
[1777009820621,67.43,77798.84,0.0,0.99379,1e-05,0.74553]
[1777009822205,67.43,77800.1,0.0,0.9938,1e-05,0.74473]
[1777009827239,67.43,77810.48,0.0,0.99386,1e-05,0.73811]
[1777009828254,67.43,77818.63,0.0,0.99391,1e-05,0.73295]
[1777009829256,67.43,77829.23,0.0,0.99397,1e-05,0.72629]
[1777009830697,67.43,77834.58,0.0,0.994,1e-05,0.72294]
[1777009833283,67.43,77828.88,0.0,0.99398,1e-05,0.72484]
[1777009835297,67.43,77826.06,0.0,0.99397,1e-05,0.7266]
[1777009838320,67.43,77832.8,0.0,0.99401,1e-05,0.72239]
[1777009840770,67.43,77839.16,0.0,0.99404,1e-05,0.71843]
[1777009843352,67.43,77844.14,0.0,0.99407,1e-05,0.71535]
[1777009848390,67.43,77844.74,0.0,0.99408,1e-05,0.71497]
[1777009853423,67.43,77846.24,0.0,0.99409,1e-05,0.71405]
[1777009857451,67.43,77861.87,0.0,0.99418,1e-05,0.70445]
[1777009858458,67.43,77862.15,0.0,0.99418,1e-05,0.70428]
[1777009862487,67.43,77855.96,0.0,0.99414,1e-05,0.70807]
[1777009867521,67.43,77852.58,0.0,0.99412,1e-05,0.71014]
[1777009870543,67.43,77840.57,0.0,0.99405,1e-05,0.71756]
[1777009871563,67.43,77839.37,0.0,0.99404,1e-05,0.7183]
[1777009875577,67.43,77833.54,0.0,0.99401,1e-05,0.72193]
[1777009879613,67.43,77830.87,0.0,0.99399,1e-05,0.72359]
[1777009884641,67.43,77827.89,0.0,0.99398,1e-05,0.72546]
[1777009887670,67.43,77822.39,0.0,0.99394,1e-05,0.72891]
[1777009893706,67.43,77821.53,0.0,0.99395,1e-05,0.72777]
[1777009898740,67.43,77820.28,0.0,0.99395,1e-05,0.72856]
[1777009903776,67.43,77820.44,0.0,0.99395,1e-05,0.72846]
[1777009908811,67.43,77820.88,0.0,0.99395,1e-05,0.72818]
[1777009913854,67.43,77822.37,0.0,0.99396,1e-05,0.72725]
[1777009918880,67.43,77821.89,0.0,0.99395,1e-05,0.72755]
[1777009923915,67.43,77830.15,0.0,0.994,1e-05,0.72238]
[1777009924922,67.43,77837.46,0.0,0.99405,1e-05,0.71783]
[1777009929957,67.43,77848.02,0.0,0.99411,1e-05,0.7113]
[1777009931406,67.43,77854.5,0.0,0.99415,1e-05,0.70732]
[1777009932980,67.43,77864.14,0.0,0.9942,1e-05,0.70144]
[1777009938013,67.43,77865.22,0.0,0.99421,1e-05,0.70078]
[1777009943050,67.43,77861.51,0.0,0.99419,1e-05,0.70304]
[1777009948085,67.43,77859.74,0.0,0.99418,1e-05,0.70412]
[1777009953120,67.43,77856.02,0.0,0.99417,1e-05,0.70476]
[1777009958155,67.43,77856.34,0.0,0.99417,1e-05,0.70456]
[1777009963190,67.43,77853.69,0.0,0.99416,1e-05,0.70618]
[1777009965204,67.43,77845.93,0.0,0.99411,1e-05,0.71095]
[1777009967218,67.43,77851.1,0.0,0.99414,1e-05,0.70777]
[1777009972254,67.43,77850.77,0.0,0.99414,1e-05,0.70797]
[1777009975274,67.43,77845.9,0.0,0.99411,1e-05,0.71096]
[1777009980309,67.43,77841.81,0.0,0.99409,1e-05,0.71349]
[1777009981756,67.43,77836.6,0.0,0.99406,1e-05,0.71671]
[1777009983331,67.43,77832.7,0.0,0.99403,1e-05,0.71913]
[1777009987358,67.43,77832.66,0.0,0.99403,1e-05,0.71916]
[1777009992393,67.43,77835.1,0.0,0.99405,1e-05,0.71764]
[1777009997430,67.43,77840.64,0.0,0.99408,1e-05,0.71421]
[1777010003471,67.43,77844.39,0.0,0.9941,1e-05,0.71189]
[1777010008507,67.43,77842.6,0.0,0.99409,1e-05,0.713]
[1777010013541,67.43,77843.71,0.0,0.99411,1e-05,0.71067]
[1777010018575,67.43,77848.01,0.0,0.99414,1e-05,0.70802]
[1777010023611,67.43,77849.37,0.0,0.99414,1e-05,0.70719]
[1777010027639,67.43,77856.8,0.0,0.99419,1e-05,0.70265]
[1777010032674,67.43,77855.76,0.0,0.99418,1e-05,0.70328]
[1777010037709,67.43,77854.82,0.0,0.99417,1e-05,0.70386]
[1777010042745,67.43,77853.55,0.0,0.99417,1e-05,0.70463]
[1777010047779,67.43,77852.22,0.0,0.99416,1e-05,0.70545]
[1777010054827,67.43,77852.0,0.0,0.99416,1e-05,0.70558]
[1777010059862,67.43,77853.57,0.0,0.99417,1e-05,0.70462]
[1777010064898,67.43,77853.02,0.0,0.99416,1e-05,0.70496]
[1777010069933,67.43,77852.63,0.0,0.99416,1e-05,0.70519]
[1777010073975,67.43,77848.09,0.0,0.99415,1e-05,0.70634]
[1777010076984,67.43,77845.98,0.0,0.99414,1e-05,0.70763]
[1777010082017,67.43,77846.95,0.0,0.99414,1e-05,0.70703]
[1777010085048,67.43,77841.44,0.0,0.99411,1e-05,0.71042]
[1777010090075,67.43,77838.14,0.0,0.99409,1e-05,0.71245]
[1777010092089,67.43,77832.62,0.0,0.99406,1e-05,0.71587]
[1777010097141,67.43,77814.22,0.0,0.99395,1e-05,0.72735]
[1777010098151,67.43,77798.41,0.0,0.99385,1e-05,0.73733]
[1777010102616,67.43,77795.65,0.0,0.99384,1e-05,0.73909]
[1777010109222,67.43,77796.69,0.0,0.99384,1e-05,0.73843]
[1777010114256,67.43,77798.72,0.0,0.99386,1e-05,0.73714]
[1777010119291,67.43,77799.35,0.0,0.99386,1e-05,0.73674]
[1777010124327,67.43,77802.92,0.0,0.99388,1e-05,0.73447]
[1777010129363,67.43,77804.8,0.0,0.99389,1e-05,0.73328]
[1777010134396,67.43,77805.91,0.0,0.99391,1e-05,0.7309]
[1777010139434,67.43,77807.09,0.0,0.99392,1e-05,0.73016]
[1777010144470,67.43,77810.15,0.0,0.99394,1e-05,0.72823]
[1777010148503,67.43,77841.04,0.0,0.99412,1e-05,0.70902]
[1777010149507,67.43,77890.97,0.0,0.99441,1e-05,0.67889]
[1777010150515,67.43,77894.8,0.0,0.99443,1e-05,0.67662]
[1777010154543,67.43,77885.54,0.0,0.99438,1e-05,0.68211]
[1777010155550,67.43,77882.44,0.0,0.99436,1e-05,0.68396]
[1777010158571,67.43,77880.23,0.0,0.99435,1e-05,0.68527]
[1777010163607,67.43,77880.18,0.0,0.99435,1e-05,0.6853]
[1777010164615,67.43,77885.7,0.0,0.99438,1e-05,0.68201]
[1777010165621,67.43,77890.9,0.0,0.99441,1e-05,0.67893]
[1777010167655,67.43,77891.78,0.0,0.99441,1e-05,0.67841]
[1777010168661,67.43,77909.15,0.0,0.99451,1e-05,0.66819]
[1777010169661,67.43,77953.19,0.0,0.99474,1e-05,0.64287]
[1777010170669,67.43,77968.88,0.0,0.99483,1e-05,0.63405]
[1777010175704,67.43,77960.07,0.0,0.99478,1e-05,0.63899]
[1777010177719,67.43,78008.6,0.0,0.99503,1e-05,0.61219]
[1777010178724,67.43,78005.32,0.0,0.99501,1e-05,0.61397]
[1777010180739,67.43,78012.04,0.0,0.99505,0.0,0.61033]
[1777010181746,67.43,78012.0,0.0,0.99505,0.0,0.61035]
[1777010183201,67.43,78005.27,0.0,0.99501,1e-05,0.614]
[1777010188797,67.43,78007.81,0.0,0.99502,1e-05,0.61262]
[1777010189823,67.43,77996.84,0.0,0.99497,1e-05,0.61859]
[1777010190814,67.43,77994.18,0.0,0.99496,1e-05,0.62005]
[1777010193835,67.43,77988.99,0.0,0.99494,1e-05,0.62141]
[1777010194841,67.43,77983.87,0.0,0.99491,1e-05,0.62422]
[1777010197868,67.43,77980.23,0.0,0.9949,1e-05,0.62623]
[1777010198875,67.43,77973.17,0.0,0.99486,1e-05,0.63015]
[1777010200885,67.43,77966.96,0.0,0.99483,1e-05,0.63361]
[1777010201894,67.43,77976.42,0.0,0.99488,1e-05,0.62834]
[1777010202899,67.43,77977.74,0.0,0.99488,1e-05,0.62761]
[1777010204916,67.43,77978.5,0.0,0.99489,1e-05,0.62719]
[1777010209952,67.43,77986.79,0.0,0.99493,1e-05,0.62262]
[1777010210966,67.43,77992.43,0.0,0.99496,1e-05,0.61952]
[1777010211962,67.43,77993.61,0.0,0.99496,1e-05,0.61887]
[1777010214983,67.43,78013.11,0.0,0.99506,0.0,0.60828]
[1777010215991,67.43,78016.46,0.0,0.99508,0.0,0.60647]
[1777010216997,67.43,78024.82,0.0,0.99512,0.0,0.60199]
[1777010218004,67.43,78031.55,0.0,0.99515,0.0,0.5984]
[1777010219013,67.43,78028.45,0.0,0.99514,0.0,0.60005]
[1777010221030,67.43,78022.58,0.0,0.99511,0.0,0.60319]
[1777010222036,67.43,78011.76,0.0,0.99506,0.0,0.60901]
[1777010223046,67.43,78012.12,0.0,0.99506,0.0,0.60881]
[1777010226065,67.43,78004.89,0.0,0.99502,1e-05,0.61272]
[1777010227073,67.43,77993.62,0.0,0.99496,1e-05,0.61887]
[1777010228080,67.43,77993.06,0.0,0.99496,1e-05,0.61917]
[1777010233116,67.43,77993.03,0.0,0.99496,1e-05,0.61919]
[1777010238150,67.43,77982.14,0.0,0.99491,1e-05,0.62518]
[1777010239157,67.43,77980.1,0.0,0.9949,1e-05,0.62631]
[1777010243186,67.43,77993.05,0.0,0.99496,1e-05,0.61918]
[1777010248220,67.43,77989.53,0.0,0.99494,1e-05,0.62111]
[1777010253256,67.43,77992.64,0.0,0.99497,1e-05,0.61791]
[1777010258294,67.43,77990.18,0.0,0.99496,1e-05,0.61926]
[1777010263335,67.43,77986.02,0.0,0.99494,1e-05,0.62154]
[1777010264342,67.43,77975.61,0.0,0.99488,1e-05,0.62729]
[1777010269377,67.43,77977.56,0.0,0.99489,1e-05,0.62621]
[1777010273412,67.43,77970.91,0.0,0.99486,1e-05,0.62989]
[1777010278440,67.43,77964.1,0.0,0.99482,1e-05,0.63369]
[1777010280455,67.43,77957.23,0.0,0.99479,1e-05,0.63754]
[1777010283912,67.43,77974.84,0.0,0.99488,1e-05,0.62771]
[1777010284482,67.43,77974.84,0.0,0.99488,1e-05,0.62771]
[1777010285490,67.43,77980.92,0.0,0.99491,1e-05,0.62435]
[1777010290524,67.43,77983.34,0.0,0.99492,1e-05,0.62302]
[1777010295560,67.43,77982.06,0.0,0.99492,1e-05,0.62372]
[1777010300595,67.43,77987.13,0.0,0.99494,1e-05,0.62093]
[1777010305630,67.43,77985.29,0.0,0.99493,1e-05,0.62194]
[1777010310664,67.43,77981.65,0.0,0.99492,1e-05,0.62395]
[1777010315700,67.43,77979.13,0.0,0.99491,1e-05,0.62384]
[1777010320736,67.43,77977.97,0.0,0.99491,1e-05,0.62448]
[1777010325770,67.43,77975.53,0.0,0.9949,1e-05,0.62583]
[1777010331812,67.43,77975.22,0.0,0.99489,1e-05,0.626]
[1777010334261,67.43,77970.34,0.0,0.99487,1e-05,0.6287]
[1777010339869,67.43,77973.44,0.0,0.99489,1e-05,0.62698]
[1777010344906,67.43,77969.33,0.0,0.99486,1e-05,0.62926]
[1777010349940,67.43,77968.21,0.0,0.99486,1e-05,0.62989]
[1777010354402,67.43,77963.11,0.0,0.99483,1e-05,0.63273]
[1777010360011,67.43,77963.53,0.0,0.99483,1e-05,0.63249]
[1777010365045,67.43,77966.98,0.0,0.99485,1e-05,0.63057]
[1777010370079,67.43,77966.66,0.0,0.99485,1e-05,0.63075]
[1777010372094,67.43,77955.38,0.0,0.9948,1e-05,0.63553]
[1777010373100,67.43,77954.58,0.0,0.9948,1e-05,0.63598]
[1777010378138,67.43,77954.39,0.0,0.9948,1e-05,0.63609]
[1777010383172,67.43,77955.73,0.0,0.99481,1e-05,0.63534]
[1777010388210,67.43,77955.45,0.0,0.9948,1e-05,0.63549]
[1777010393243,67.43,77955.59,0.0,0.9948,1e-05,0.63541]
[1777010398277,67.43,77957.43,0.0,0.99481,1e-05,0.63438]
[1777010400293,67.43,77961.64,0.0,0.99484,1e-05,0.63203]
[1777010402305,67.43,77970.88,0.0,0.99488,1e-05,0.62689]
[1777010403312,67.43,77975.49,0.0,0.99491,1e-05,0.62434]
[1777010405333,67.43,77977.5,0.0,0.99492,1e-05,0.62324]
[1777010408354,67.43,77983.69,0.0,0.99495,1e-05,0.61983]
[1777010411373,67.43,77987.45,0.0,0.99497,1e-05,0.61777]
[1777010414394,67.43,77981.31,0.0,0.99494,1e-05,0.62114]
[1777010416403,67.43,77974.38,0.0,0.9949,1e-05,0.62496]
[1777010417409,67.43,77971.44,0.0,0.99489,1e-05,0.62658]
[1777010422445,67.43,77967.52,0.0,0.99487,1e-05,0.62876]
[1777010427480,67.43,77968.46,0.0,0.99487,1e-05,0.62824]
[1777010432514,67.43,77977.52,0.0,0.99493,1e-05,0.62173]
[1777010437552,67.43,77969.64,0.0,0.99489,1e-05,0.62607]
[1777010442586,67.43,77971.05,0.0,0.9949,1e-05,0.62529]
[1777010445607,67.43,77965.46,0.0,0.99487,1e-05,0.62839]
[1777010448647,67.43,77958.46,0.0,0.99483,1e-05,0.63229]
[1777010451654,67.43,77964.53,0.0,0.99486,1e-05,0.62891]
[1777010453666,67.43,77970.83,0.0,0.9949,1e-05,0.62542]
[1777010458701,67.43,77968.02,0.0,0.99488,1e-05,0.62697]
[1777010459707,67.43,77962.45,0.0,0.99485,1e-05,0.63007]
[1777010463736,67.43,77957.2,0.0,0.99483,1e-05,0.63299]
[1777010467765,67.43,77948.82,0.0,0.99478,1e-05,0.63769]
[1777010472799,67.43,77948.95,0.0,0.99478,1e-05,0.63762]
[1777010477837,67.43,77947.81,0.0,0.99478,1e-05,0.63826]
[1777010482869,67.43,77941.42,0.0,0.99474,1e-05,0.64186]
[1777010487904,67.43,77939.83,0.0,0.99473,1e-05,0.64276]
[1777010492940,67.43,77937.76,0.0,0.99474,1e-05,0.6424]
[1777010495389,67.43,77931.48,0.0,0.9947,1e-05,0.64596]
[1777010500995,67.43,77926.68,0.0,0.99468,1e-05,0.6487]
[1777010506031,67.43,77922.56,0.0,0.99465,1e-05,0.65105]
[1777010509052,67.43,77929.49,0.0,0.99469,1e-05,0.6471]
[1777010514087,67.43,77930.38,0.0,0.9947,1e-05,0.64659]
[1777010520130,67.43,77929.17,0.0,0.99469,1e-05,0.64728]
[1777010525599,67.43,77928.38,0.0,0.99469,1e-05,0.64773]
[1777010531208,67.43,77927.17,0.0,0.99468,1e-05,0.64842]
[1777010537251,67.43,77927.09,0.0,0.99468,1e-05,0.64846]
[1777010542284,67.43,77927.71,0.0,0.99468,1e-05,0.64811]
[1777010547319,67.43,77926.76,0.0,0.99468,1e-05,0.64865]
[1777010551346,67.43,77918.85,0.0,0.99465,1e-05,0.65163]
[1777010552353,67.43,77922.8,0.0,0.99467,1e-05,0.64937]
[1777010555374,67.43,77925.06,0.0,0.99468,1e-05,0.64808]
[1777010560409,67.43,77925.05,0.0,0.99468,1e-05,0.64808]
[1777010565444,67.43,77925.47,0.0,0.99468,1e-05,0.64784]
[1777010568467,67.43,77920.18,0.0,0.99465,1e-05,0.65087]
[1777010571487,67.43,77918.27,0.0,0.99464,1e-05,0.65196]
[1777010576522,67.43,77918.66,0.0,0.99465,1e-05,0.65174]
[1777010581561,67.43,77925.75,0.0,0.99468,1e-05,0.64768]
[1777010584579,67.43,77929.11,0.0,0.9947,1e-05,0.64577]
[1777010589613,67.43,77927.41,0.0,0.99469,1e-05,0.64674]
[1777010594648,67.43,77922.22,0.0,0.99466,1e-05,0.6497]
[1777010599688,67.43,77923.35,0.0,0.99467,1e-05,0.64905]
[1777010604720,67.43,77920.3,0.0,0.99465,1e-05,0.6508]
[1777010609755,67.43,77918.06,0.0,0.99464,1e-05,0.65208]
[1777010614792,67.43,77918.39,0.0,0.99466,1e-05,0.65034]
[1777010619824,67.43,77918.32,0.0,0.99466,1e-05,0.65038]
[1777010622844,67.43,77925.76,0.0,0.9947,1e-05,0.64613]
[1777010627879,67.43,77927.5,0.0,0.99471,1e-05,0.64514]
[1777010632917,67.43,77926.65,0.0,0.9947,1e-05,0.64563]
[1777010636390,67.43,77934.1,0.0,0.99474,1e-05,0.6414]
[1777010641978,67.43,77934.74,0.0,0.99474,1e-05,0.64104]
[1777010647013,67.43,77936.19,0.0,0.99475,1e-05,0.64022]
[1777010652048,67.43,77937.87,0.0,0.99476,1e-05,0.63927]
[1777010659096,67.43,77939.47,0.0,0.99477,1e-05,0.63837]
[1777010664133,67.43,77942.44,0.0,0.99478,1e-05,0.6367]
[1777010669167,67.43,77943.51,0.0,0.99479,1e-05,0.6361]
[1777010671182,67.43,77951.93,0.0,0.99485,1e-05,0.62986]
[1777010673195,67.43,77957.58,0.0,0.99488,1e-05,0.62672]
[1777010678230,67.43,77959.83,0.0,0.99489,1e-05,0.62548]
[1777010683265,67.43,77958.7,0.0,0.99488,1e-05,0.6261]
[1777010688303,67.43,77958.99,0.0,0.99488,1e-05,0.62594]
[1777010693340,67.43,77957.75,0.0,0.99488,1e-05,0.62663]
[1777010695352,67.43,77952.56,0.0,0.99485,1e-05,0.62951]
[1777010696814,67.43,77942.62,0.0,0.9948,1e-05,0.63507]
[1777010698372,67.43,77942.31,0.0,0.9948,1e-05,0.63524]
[1777010701393,67.43,77935.25,0.0,0.99476,1e-05,0.63922]
[1777010702400,67.43,77926.58,0.0,0.99471,1e-05,0.64412]
[1777010703407,67.43,77924.7,0.0,0.9947,1e-05,0.64519]
[1777010708445,67.43,77925.92,0.0,0.99471,1e-05,0.6445]
[1777010714484,67.43,77924.85,0.0,0.9947,1e-05,0.64511]
[1777010718511,67.43,77930.41,0.0,0.99473,1e-05,0.64195]
[1777010723552,67.43,77930.06,0.0,0.99473,1e-05,0.64215]
[1777010729595,67.43,77929.82,0.0,0.99473,1e-05,0.64229]
[1777010734629,67.43,77929.3,0.0,0.99474,1e-05,0.64104]
[1777010737656,67.43,77937.75,0.0,0.99478,1e-05,0.63628]
[1777010739667,67.43,77939.41,0.0,0.99479,1e-05,0.63534]
[1777010744699,67.43,77936.49,0.0,0.99478,1e-05,0.63699]
[1777010749734,67.43,77940.77,0.0,0.9948,1e-05,0.63458]
[1777010754772,67.43,77937.52,0.0,0.99478,1e-05,0.63641]
[1777010759805,67.43,77936.51,0.0,0.99478,1e-05,0.63697]
[1777010764842,67.43,77936.17,0.0,0.99478,1e-05,0.63717]
[1777010769876,67.43,77937.39,0.0,0.99478,1e-05,0.63648]
[1777010774911,67.43,77936.95,0.0,0.99478,1e-05,0.63673]
[1777010776925,67.43,77943.09,0.0,0.99481,1e-05,0.63328]
[1777010781960,67.43,77945.72,0.0,0.99483,1e-05,0.63181]
[1777010787459,67.43,77944.01,0.0,0.99482,1e-05,0.63277]
[1777010793037,67.43,77943.69,0.0,0.99483,1e-05,0.63142]
[1777010798074,67.43,77943.05,0.0,0.99482,1e-05,0.63178]
[1777010800087,67.43,77936.67,0.0,0.99479,1e-05,0.63536]
[1777010804115,67.43,77941.45,0.0,0.99482,1e-05,0.63268]
[1777010809152,67.43,77941.27,0.0,0.99481,1e-05,0.63278]
[1777010814187,67.43,77940.54,0.0,0.99481,1e-05,0.63319]
[1777010819222,67.43,77939.04,0.0,0.9948,1e-05,0.63403]
[1777010823250,67.43,77932.35,0.0,0.99477,1e-05,0.63779]
[1777010826272,67.43,77926.73,0.0,0.99474,1e-05,0.64096]
[1777010827751,67.43,77921.36,0.0,0.99471,1e-05,0.644]
[1777010829292,67.43,77915.05,0.0,0.99468,1e-05,0.6476]
[1777010830299,67.43,77911.07,0.0,0.99465,1e-05,0.64987]
[1777010834335,67.43,77901.12,0.0,0.9946,1e-05,0.65559]
[1777010839362,67.43,77901.4,0.0,0.9946,1e-05,0.65543]
[1777010844397,67.43,77901.67,0.0,0.9946,1e-05,0.65527]
[1777010849432,67.43,77898.42,0.0,0.99459,1e-05,0.65715]
[1777010855474,67.43,77896.7,0.0,0.99459,1e-05,0.65658]
[1777010860509,67.43,77894.73,0.0,0.99458,1e-05,0.65772]
[1777010868032,67.43,77893.74,0.0,0.99457,1e-05,0.65829]
[1777010871586,67.43,77900.17,0.0,0.99461,1e-05,0.65458]
[1777010872593,67.43,77902.13,0.0,0.99462,1e-05,0.65345]
[1777010877630,67.43,77900.64,0.0,0.99461,1e-05,0.65431]
[1777010882664,67.43,77897.95,0.0,0.9946,1e-05,0.65586]
[1777010886697,67.43,77920.84,0.0,0.99472,1e-05,0.64276]
[1777010887698,67.43,77920.4,0.0,0.99472,1e-05,0.64301]
[1777010888706,67.43,77926.54,0.0,0.99475,1e-05,0.63953]
[1777010891726,67.43,77918.3,0.0,0.99471,1e-05,0.6442]
[1777010892736,67.43,77918.06,0.0,0.9947,1e-05,0.64434]
[1777010893741,67.43,77911.36,0.0,0.99467,1e-05,0.64816]
[1777010894751,67.43,77904.31,0.0,0.99463,1e-05,0.65219]
[1777010895758,67.43,77904.33,0.0,0.99463,1e-05,0.65218]
[1777010897769,67.43,77895.95,0.0,0.99459,1e-05,0.65701]
[1777010902806,67.43,77901.06,0.0,0.99461,1e-05,0.65406]
[1777010904817,67.43,77907.65,0.0,0.99465,1e-05,0.65028]
[1777010909853,67.43,77909.17,0.0,0.99466,1e-05,0.64941]
[1777010914888,67.43,77911.09,0.0,0.99468,1e-05,0.64676]
[1777010919924,67.43,77912.8,0.0,0.99469,1e-05,0.64578]
[1777010924958,67.43,77913.64,0.0,0.99469,1e-05,0.64531]
[1777010929993,67.43,77912.8,0.0,0.99469,1e-05,0.64578]
[1777010935047,67.43,77914.72,0.0,0.9947,1e-05,0.64469]
[1777010940069,67.43,77917.41,0.0,0.99471,1e-05,0.64316]
[1777010945106,67.43,77919.1,0.0,0.99472,1e-05,0.6422]
[1777010950138,67.43,77923.28,0.0,0.99474,1e-05,0.63984]
[1777010955172,67.43,77927.93,0.0,0.99477,1e-05,0.63721]
[1777010962222,67.43,77928.38,0.0,0.99477,1e-05,0.63696]
[1777010967258,67.43,77931.74,0.0,0.99479,1e-05,0.63507]
[1777010973301,67.43,77932.44,0.0,0.99481,1e-05,0.63315]
[1777010978806,67.43,77932.62,0.0,0.99481,1e-05,0.63305]
[1777010984377,67.43,77933.18,0.0,0.99481,1e-05,0.63273]
[1777010988876,67.43,77936.44,0.0,0.99483,1e-05,0.63091]
[1777010994447,67.43,77938.88,0.0,0.99484,1e-05,0.62955]
[1777010999482,67.43,77936.12,0.0,0.99482,1e-05,0.63109]
[1777011003510,67.43,77924.15,0.0,0.99476,1e-05,0.63781]
[1777011004517,67.43,77922.49,0.0,0.99475,1e-05,0.63875]
[1777011007564,67.43,77929.41,0.0,0.99479,1e-05,0.63485]
[1777011009037,67.43,77943.6,0.0,0.99486,1e-05,0.62692]
[1777011009576,67.43,77943.6,0.0,0.99486,1e-05,0.62692]
[1777011014596,67.43,77945.26,0.0,0.99487,1e-05,0.626]
[1777011019638,67.43,77948.51,0.0,0.99489,1e-05,0.6242]
[1777011024666,67.43,77948.96,0.0,0.99489,1e-05,0.62395]
[1777011029702,67.43,77950.49,0.0,0.9949,1e-05,0.6231]
[1777011030710,67.43,77938.52,0.0,0.99484,1e-05,0.62975]
[1777011031715,67.43,77938.55,0.0,0.99485,1e-05,0.62821]
[1777011035743,67.43,77931.77,0.0,0.99481,1e-05,0.632]
[1777011040779,67.43,77931.73,0.0,0.99481,1e-05,0.63202]
[1777011045813,67.43,77924.45,0.0,0.99478,1e-05,0.63611]
[1777011046825,67.43,77924.74,0.0,0.99478,1e-05,0.63594]
[1777011051855,67.43,77927.34,0.0,0.99479,1e-05,0.63448]
[1777011056891,67.43,77930.39,0.0,0.99481,1e-05,0.63277]
[1777011061925,67.43,77932.7,0.0,0.99482,1e-05,0.63148]
[1777011066961,67.43,77941.05,0.0,0.99486,1e-05,0.62682]
[1777011071995,67.43,77942.43,0.0,0.99487,1e-05,0.62605]
[1777011077033,67.43,77937.79,0.0,0.99485,1e-05,0.62864]
[1777011083074,67.43,77938.84,0.0,0.99485,1e-05,0.62805]
[1777011088110,67.43,77940.02,0.0,0.99486,1e-05,0.62739]
[1777011093145,67.43,77940.92,0.0,0.99487,1e-05,0.62538]
[1777011099188,67.43,77938.13,0.0,0.99486,1e-05,0.62693]
[1777011104224,67.43,77937.54,0.0,0.99486,1e-05,0.62726]
[1777011109260,67.43,77936.24,0.0,0.99485,1e-05,0.62798]
[1777011114294,67.43,77936.54,0.0,0.99485,1e-05,0.62781]
[1777011119817,67.43,77936.03,0.0,0.99485,1e-05,0.6281]
[1777011124363,67.43,77921.8,0.0,0.99477,1e-05,0.63607]
[1777011129887,67.43,77922.23,0.0,0.99478,1e-05,0.63582]
[1777011133426,67.43,77927.96,0.0,0.99481,1e-05,0.63261]
[1777011138461,67.43,77922.38,0.0,0.99478,1e-05,0.63574]
[1777011139958,67.43,77913.26,0.0,0.99473,1e-05,0.64089]
[1777011145513,67.43,77914.0,0.0,0.99473,1e-05,0.64047]
[1777011150545,67.43,77917.73,0.0,0.99475,1e-05,0.63836]
[1777011155579,67.43,77919.08,0.0,0.99477,1e-05,0.63606]
[1777011160618,67.43,77918.94,0.0,0.99477,1e-05,0.63614]
[1777011165650,67.43,77918.64,0.0,0.99477,1e-05,0.63631]
[1777011170690,67.43,77918.78,0.0,0.99477,1e-05,0.63623]
[1777011175721,67.43,77912.29,0.0,0.99474,1e-05,0.6399]
[1777011180756,67.43,77913.51,0.0,0.99474,1e-05,0.63921]
[1777011185793,67.43,77917.48,0.0,0.99476,1e-05,0.63696]
[1777011190831,67.43,77920.21,0.0,0.99478,1e-05,0.63543]
[1777011195875,67.43,77926.6,0.0,0.99481,1e-05,0.63184]
[1777011197880,67.43,77929.24,0.0,0.99482,1e-05,0.63036]
[1777011202912,67.43,77928.17,0.0,0.99482,1e-05,0.63096]
[1777011207950,67.43,77930.41,0.0,0.99483,1e-05,0.62971]
[1777011211976,67.43,77919.7,0.0,0.99479,1e-05,0.63418]
[1777011212981,67.43,77916.71,0.0,0.99477,1e-05,0.63586]
[1777011218015,67.43,77916.6,0.0,0.99477,1e-05,0.63593]
[1777011223049,67.43,77917.21,0.0,0.99477,1e-05,0.63558]
[1777011228085,67.43,77918.03,0.0,0.99478,1e-05,0.63512]
[1777011232113,67.43,77923.69,0.0,0.99481,1e-05,0.63194]
[1777011236143,67.43,77928.83,0.0,0.99483,1e-05,0.62907]
[1777011241178,67.43,77923.33,0.0,0.99481,1e-05,0.63214]
[1777011246213,67.43,77923.75,0.0,0.99481,1e-05,0.63191]
[1777011251248,67.43,77923.28,0.0,0.99481,1e-05,0.63217]
[1777011256283,67.43,77922.92,0.0,0.9948,1e-05,0.63237]
[1777011261318,67.43,77923.39,0.0,0.99481,1e-05,0.63211]
[1777011266354,67.43,77924.11,0.0,0.99481,1e-05,0.63171]
[1777011271390,67.43,77922.38,0.0,0.99481,1e-05,0.63115]
[1777011278448,67.43,77922.07,0.0,0.99481,1e-05,0.63132]
[1777011280451,67.43,77930.97,0.0,0.99486,1e-05,0.62636]
[1777011284484,67.43,77941.21,0.0,0.99491,1e-05,0.62068]
[1777011289515,67.43,77938.78,0.0,0.9949,1e-05,0.62203]
[1777011294548,67.43,77934.29,0.0,0.99488,1e-05,0.62451]
[1777011296562,67.43,77942.39,0.0,0.99492,1e-05,0.62003]
[1777011301601,67.43,77943.52,0.0,0.99492,1e-05,0.61941]
[1777011306632,67.43,77946.96,0.0,0.99494,1e-05,0.61752]
[1777011311669,67.43,77945.19,0.0,0.99493,1e-05,0.61849]
[1777011318717,67.43,77945.3,0.0,0.99493,1e-05,0.61843]
[1777011323752,67.43,77945.46,0.0,0.99493,1e-05,0.61834]
[1777011328787,67.43,77945.99,0.0,0.99494,1e-05,0.61805]
[1777011333829,67.43,77948.77,0.0,0.99496,1e-05,0.61502]
[1777011336844,67.43,77943.66,0.0,0.99494,1e-05,0.61783]
[1777011341880,67.43,77939.73,0.0,0.99492,1e-05,0.61999]
[1777011346914,67.43,77938.43,0.0,0.99491,1e-05,0.62071]
[1777011351949,67.43,77938.27,0.0,0.99491,1e-05,0.6208]
[1777011356984,67.43,77935.93,0.0,0.9949,1e-05,0.62209]
[1777011362019,67.43,77935.61,0.0,0.99489,1e-05,0.62227]
[1777011367054,67.43,77935.36,0.0,0.99489,1e-05,0.62241]
[1777011371576,67.43,77939.1,0.0,0.99491,1e-05,0.62034]
[1777011377125,67.43,77938.96,0.0,0.99491,1e-05,0.62042]
[1777011382167,67.43,77941.13,0.0,0.99492,1e-05,0.61922]
[1777011387195,67.43,77943.14,0.0,0.99493,1e-05,0.61811]
[1777011393239,67.43,77944.23,0.0,0.99495,1e-05,0.61601]
[1777011398272,67.43,77942.75,0.0,0.99494,1e-05,0.61682]
[1777011403308,67.43,77944.23,0.0,0.99495,1e-05,0.61601]
[1777011407336,67.43,77938.95,0.0,0.99492,1e-05,0.61891]
[1777011409349,67.43,77935.59,0.0,0.99491,1e-05,0.62077]
[1777011414385,67.43,77933.31,0.0,0.99489,1e-05,0.62203]
[1777011419420,67.43,77932.49,0.0,0.99489,1e-05,0.62248]
[1777011424464,67.43,77932.18,0.0,0.99489,1e-05,0.62265]
[1777011429498,67.43,77933.73,0.0,0.9949,1e-05,0.6218]
[1777011431514,67.43,77920.58,0.0,0.99483,1e-05,0.6291]
[1777011436546,67.43,77921.36,0.0,0.99483,1e-05,0.62867]
[1777011441581,67.43,77920.74,0.0,0.99483,1e-05,0.62901]
[1777011446617,67.43,77920.0,0.0,0.99483,1e-05,0.62943]
[1777011451653,67.43,77919.85,0.0,0.99484,1e-05,0.62799]
[1777011456688,67.43,77923.37,0.0,0.99486,1e-05,0.62603]
[1777011462304,67.43,77921.85,0.0,0.99485,1e-05,0.62687]
[1777011468771,67.43,77921.13,0.0,0.99484,1e-05,0.62727]
[1777011472374,67.43,77915.9,0.0,0.99482,1e-05,0.63019]
[1777011472799,67.43,77915.9,0.0,0.99482,1e-05,0.63019]
[1777011473806,67.43,77911.48,0.0,0.99479,1e-05,0.63267]
[1777011478844,67.43,77910.71,0.0,0.99479,1e-05,0.6331]
[1777011483883,67.43,77913.28,0.0,0.9948,1e-05,0.63166]
[1777011485895,67.43,77923.86,0.0,0.99486,1e-05,0.62575]
[1777011490931,67.43,77927.18,0.0,0.99487,1e-05,0.62391]
[1777011495967,67.43,77926.8,0.0,0.99487,1e-05,0.62412]
[1777011501001,67.43,77926.2,0.0,0.99487,1e-05,0.62445]
[1777011506036,67.43,77927.97,0.0,0.99488,1e-05,0.62347]
[1777011511072,67.43,77928.31,0.0,0.99489,1e-05,0.62177]
[1777011516107,67.43,77927.95,0.0,0.99489,1e-05,0.62197]
[1777011521144,67.43,77926.18,0.0,0.99488,1e-05,0.62295]
[1777011526176,67.43,77927.23,0.0,0.99489,1e-05,0.62237]
[1777011531211,67.43,77926.01,0.0,0.99488,1e-05,0.62304]
[1777011536246,67.43,77925.69,0.0,0.99488,1e-05,0.62322]
[1777011541281,67.43,77923.92,0.0,0.99487,1e-05,0.6242]
[1777011544303,67.43,77915.08,0.0,0.99482,1e-05,0.62913]
[1777011545368,67.43,77912.01,0.0,0.99481,1e-05,0.63084]
[1777011551370,67.43,77918.13,0.0,0.99484,1e-05,0.62742]
[1777011556405,67.43,77920.42,0.0,0.99485,1e-05,0.62615]
[1777011561441,67.43,77921.69,0.0,0.99486,1e-05,0.62544]
[1777011566479,67.43,77921.59,0.0,0.99486,1e-05,0.6255]
[1777011571512,67.43,77921.75,0.0,0.99487,1e-05,0.62389]
[1777011574534,67.43,77928.21,0.0,0.9949,1e-05,0.62031]
[1777011575541,67.43,77936.34,0.0,0.99495,1e-05,0.61583]
[1777011576547,67.43,77942.88,0.0,0.99498,1e-05,0.61225]
[1777011577554,67.43,77942.66,0.0,0.99498,1e-05,0.61237]
[1777011582590,67.43,77942.31,0.0,0.99498,1e-05,0.61256]
[1777011587625,67.43,77939.22,0.0,0.99496,1e-05,0.61425]
[1777011592660,67.43,77940.21,0.0,0.99497,1e-05,0.61371]
[1777011597695,67.43,77940.78,0.0,0.99497,1e-05,0.6134]
[1777011600723,67.43,77951.53,0.0,0.99502,1e-05,0.60754]
[1777011604746,67.43,77956.55,0.0,0.99505,1e-05,0.60482]
[1777011609784,67.43,77957.59,0.0,0.99505,1e-05,0.60426]
[1777011614820,67.43,77961.06,0.0,0.99507,1e-05,0.60239]
[1777011619849,67.43,77962.55,0.0,0.99508,1e-05,0.60159]
[1777011624886,67.43,77963.12,0.0,0.99508,1e-05,0.60128]
[1777011629919,67.43,77964.34,0.0,0.99509,1e-05,0.60063]
[1777011634956,67.43,77959.1,0.0,0.99507,1e-05,0.60197]
[1777011639989,67.43,77959.55,0.0,0.99508,1e-05,0.60172]
[1777011645033,67.43,77959.14,0.0,0.99507,1e-05,0.60194]
[1777011649052,67.43,77952.26,0.0,0.99504,1e-05,0.60566]
[1777011655094,67.43,77951.61,0.0,0.99504,1e-05,0.60601]
[1777011660129,67.43,77949.78,0.0,0.99503,1e-05,0.607]
[1777011662144,67.43,77943.91,0.0,0.995,1e-05,0.61019]
[1777011663721,67.43,77934.12,0.0,0.99495,1e-05,0.61555]
[1777011666171,67.43,77923.4,0.0,0.99489,1e-05,0.62146]
[1777011672213,67.43,77919.19,0.0,0.99487,1e-05,0.62379]
[1777011677248,67.43,77922.58,0.0,0.99489,1e-05,0.62191]
[1777011682287,67.43,77923.21,0.0,0.99489,1e-05,0.62156]
[1777011687321,67.43,77928.05,0.0,0.99492,1e-05,0.61889]
[1777011692356,67.43,77929.65,0.0,0.99494,1e-05,0.6165]
[1777011697391,67.43,77930.33,0.0,0.99494,1e-05,0.61612]
[1777011699407,67.43,77924.7,0.0,0.99491,1e-05,0.61922]
[1777011704440,67.43,77924.35,0.0,0.99491,1e-05,0.61942]
[1777011709475,67.43,77927.64,0.0,0.99493,1e-05,0.6176]
[1777011714510,67.43,77926.35,0.0,0.99492,1e-05,0.61831]
[1777011719546,67.43,77925.8,0.0,0.99492,1e-05,0.61862]
[1777011724580,67.43,77922.56,0.0,0.9949,1e-05,0.62041]
[1777011729616,67.43,77925.33,0.0,0.99491,1e-05,0.61888]
[1777011734650,67.43,77924.31,0.0,0.99491,1e-05,0.61944]
[1777011739687,67.43,77927.33,0.0,0.99492,1e-05,0.61777]
[1777011744723,67.43,77925.66,0.0,0.99492,1e-05,0.61869]
[1777011748751,67.43,77918.78,0.0,0.99488,1e-05,0.6225]
[1777011753793,67.43,77912.61,0.0,0.99486,1e-05,0.6244]
[1777011754794,67.43,77910.23,0.0,0.99485,1e-05,0.62573]
[1777011759829,67.43,77911.88,0.0,0.99486,1e-05,0.62481]
[1777011764864,67.43,77913.5,0.0,0.99486,1e-05,0.62391]
[1777011770910,67.43,77913.58,0.0,0.99486,1e-05,0.62387]
[1777011775943,67.43,77911.79,0.0,0.99486,1e-05,0.62486]
[1777011780987,67.43,77911.0,0.0,0.99485,1e-05,0.6253]
[1777011786013,67.43,77910.01,0.0,0.99485,1e-05,0.62585]
[1777011791049,67.43,77909.42,0.0,0.99484,1e-05,0.62618]
[1777011796083,67.43,77905.41,0.0,0.99482,1e-05,0.62842]
[1777011801119,67.43,77908.76,0.0,0.99484,1e-05,0.62655]
[1777011806157,67.43,77909.32,0.0,0.99484,1e-05,0.62624]
[1777011811189,67.43,77905.06,0.0,0.99483,1e-05,0.62709]
[1777011816224,67.43,77907.02,0.0,0.99484,1e-05,0.62599]
[1777011821260,67.43,77909.18,0.0,0.99485,1e-05,0.62479]
[1777011826294,67.43,77911.08,0.0,0.99486,1e-05,0.62373]
[1777011831330,67.43,77912.18,0.0,0.99487,1e-05,0.62312]
[1777011836365,67.43,77915.29,0.0,0.99489,1e-05,0.6214]
[1777011838380,67.43,77906.46,0.0,0.99484,1e-05,0.62631]
[1777011843414,67.43,77903.75,0.0,0.99483,1e-05,0.62782]
[1777011848448,67.43,77909.29,0.0,0.99485,1e-05,0.62473]
[1777011853484,67.43,77912.59,0.0,0.99487,1e-05,0.6229]
[1777011857513,67.43,77917.93,0.0,0.9949,1e-05,0.61994]
[1777011860533,67.43,77923.36,0.0,0.99493,1e-05,0.61694]
[1777011865569,67.43,77920.8,0.0,0.99491,1e-05,0.61835]
[1777011870605,67.43,77920.71,0.0,0.99491,1e-05,0.6184]
[1777011875638,67.43,77920.36,0.0,0.99492,1e-05,0.61708]
[1777011880673,67.43,77915.91,0.0,0.9949,1e-05,0.61954]
[1777011885715,67.43,77917.16,0.0,0.99491,1e-05,0.61885]
[1777011890744,67.43,77917.87,0.0,0.99491,1e-05,0.61846]
[1777011895781,67.43,77918.06,0.0,0.99491,1e-05,0.61835]
[1777011901825,67.43,77920.23,0.0,0.99492,1e-05,0.61716]
[1777011902827,67.43,77913.02,0.0,0.99489,1e-05,0.62114]
[1777011903837,67.43,77906.03,0.0,0.99485,1e-05,0.62502]
[1777011904844,67.43,77904.37,0.0,0.99484,1e-05,0.62594]
[1777011905851,67.43,77895.07,0.0,0.99479,1e-05,0.63115]
[1777011906858,67.43,77892.86,0.0,0.99478,1e-05,0.63239]
[1777011911895,67.43,77889.96,0.0,0.99477,1e-05,0.63402]
[1777011916928,67.43,77884.23,0.0,0.99473,1e-05,0.63726]
[1777011917940,67.43,77878.54,0.0,0.9947,1e-05,0.64049]
[1777011918946,67.43,77876.83,0.0,0.9947,1e-05,0.64146]
[1777011922976,67.43,77871.83,0.0,0.99467,1e-05,0.64431]
[1777011928016,67.43,77867.86,0.0,0.99465,1e-05,0.64659]
[1777011933041,67.43,77865.99,0.0,0.99465,1e-05,0.6461]
[1777011938078,67.43,77863.54,0.0,0.99464,1e-05,0.6475]
[1777011943111,67.43,77861.35,0.0,0.99462,1e-05,0.64876]
[1777011945135,67.43,77854.37,0.0,0.99459,1e-05,0.65278]
[1777011950169,67.43,77849.73,0.0,0.99456,1e-05,0.65547]
[1777011955206,67.43,77849.93,0.0,0.99456,1e-05,0.65536]
[1777011960240,67.43,77844.82,0.0,0.99453,1e-05,0.65833]
[1777011965843,67.43,77843.79,0.0,0.99453,1e-05,0.65893]
[1777011971316,67.43,77841.16,0.0,0.99451,1e-05,0.66046]
[1777011976351,67.43,77840.85,0.0,0.99451,1e-05,0.66064]
[1777011982393,67.43,77841.41,0.0,0.99451,1e-05,0.66031]
[1777011987427,67.43,77841.91,0.0,0.99452,1e-05,0.66002]
[1777011992464,67.43,77842.02,0.0,0.99453,1e-05,0.65837]
[1777011997499,67.43,77840.26,0.0,0.99452,1e-05,0.6594]
[1777012003540,67.43,77840.29,0.0,0.99452,1e-05,0.65938]
[1777012008575,67.43,77847.35,0.0,0.99456,1e-05,0.65527]
[1777012013610,67.43,77850.9,0.0,0.99458,1e-05,0.65322]
[1777012018648,67.43,77847.89,0.0,0.99456,1e-05,0.65496]
[1777012020659,67.43,77842.44,0.0,0.99453,1e-05,0.65813]
[1777012026274,67.43,77838.37,0.0,0.99451,1e-05,0.6605]
[1777012031736,67.43,77841.01,0.0,0.99453,1e-05,0.65896]
[1777012033750,67.43,77832.89,0.0,0.99448,1e-05,0.66371]
[1777012038787,67.43,77830.5,0.0,0.99447,1e-05,0.66511]
[1777012043822,67.43,77833.24,0.0,0.99448,1e-05,0.6635]
[1777012048858,67.43,77831.42,0.0,0.99447,1e-05,0.66457]
[1777012053891,67.43,77835.46,0.0,0.99451,1e-05,0.66061]
[1777012058927,67.43,77837.07,0.0,0.99452,1e-05,0.65967]
[1777012063961,67.43,77837.93,0.0,0.99452,1e-05,0.65917]
[1777012068998,67.43,77836.65,0.0,0.99451,1e-05,0.65992]
[1777012074032,67.43,77836.49,0.0,0.99451,1e-05,0.66001]
[1777012079070,67.43,77835.51,0.0,0.99451,1e-05,0.66058]
[1777012084102,67.43,77836.48,0.0,0.99451,1e-05,0.66002]
[1777012089136,67.43,77838.42,0.0,0.99452,1e-05,0.65888]
[1777012094171,67.43,77839.42,0.0,0.99453,1e-05,0.6583]
[1777012097204,67.43,77847.14,0.0,0.99457,1e-05,0.65382]
[1777012098203,67.43,77859.1,0.0,0.99464,1e-05,0.64692]
[1777012099215,67.43,77858.61,0.0,0.99463,1e-05,0.6472]
[1777012105254,67.43,77857.01,0.0,0.99463,1e-05,0.64812]
[1777012111295,67.43,77854.52,0.0,0.99462,1e-05,0.64798]
[1777012117338,67.43,77853.17,0.0,0.99462,1e-05,0.64876]
[1777012122370,67.43,77852.55,0.0,0.99461,1e-05,0.64912]
[1777012127410,67.43,77846.14,0.0,0.99458,1e-05,0.65282]
[1777012132441,67.43,77845.6,0.0,0.99458,1e-05,0.65313]
[1777012137477,67.43,77844.34,0.0,0.99457,1e-05,0.65386]
[1777012142511,67.43,77843.12,0.0,0.99456,1e-05,0.65457]
[1777012147546,67.43,77842.04,0.0,0.99456,1e-05,0.65519]
[1777012153588,67.43,77841.97,0.0,0.99456,1e-05,0.65523]
[1777012160638,67.43,77842.84,0.0,0.99456,1e-05,0.65473]
[1777012165673,67.43,77843.74,0.0,0.99457,1e-05,0.65421]
[1777012170708,67.43,77843.83,0.0,0.99457,1e-05,0.65415]
[1777012175742,67.43,77843.92,0.0,0.99458,1e-05,0.65252]
[1777012180777,67.43,77844.54,0.0,0.99458,1e-05,0.65217]
[1777012185815,67.43,77845.72,0.0,0.99459,1e-05,0.65148]
[1777012190848,67.43,77845.76,0.0,0.99459,1e-05,0.65146]
[1777012195883,67.43,77842.38,0.0,0.99457,1e-05,0.65342]
[1777012200919,67.43,77843.1,0.0,0.99458,1e-05,0.653]
[1777012202932,67.43,77852.01,0.0,0.99462,1e-05,0.64786]
[1777012208976,67.43,77851.95,0.0,0.99462,1e-05,0.64789]
[1777012215016,67.43,77847.77,0.0,0.9946,1e-05,0.6503]
[1777012220063,67.43,77847.8,0.0,0.9946,1e-05,0.65028]
[1777012225095,67.43,77846.97,0.0,0.9946,1e-05,0.65076]
[1777012230132,67.43,77843.03,0.0,0.99457,1e-05,0.65304]
[1777012234157,67.43,77835.58,0.0,0.99455,1e-05,0.65578]
[1777012236170,67.43,77834.03,0.0,0.99454,1e-05,0.65668]
[1777012241207,67.43,77832.34,0.0,0.99453,1e-05,0.65767]
[1777012246241,67.43,77830.78,0.0,0.99452,1e-05,0.65858]
[1777012248258,67.43,77823.46,0.0,0.99448,1e-05,0.66286]
[1777012251277,67.43,77823.48,0.0,0.99448,1e-05,0.66285]
[1777012256310,67.43,77822.21,0.0,0.99447,1e-05,0.66359]
[1777012261346,67.43,77823.29,0.0,0.99448,1e-05,0.66296]
[1777012266381,67.43,77823.17,0.0,0.99448,1e-05,0.66303]
[1777012272424,67.43,77820.05,0.0,0.99446,1e-05,0.66486]
[1777012275447,67.43,77801.76,0.0,0.99436,1e-05,0.67569]
[1777012276451,67.43,77799.14,0.0,0.99434,1e-05,0.67726]
[1777012281490,67.43,77804.25,0.0,0.99437,1e-05,0.67421]
[1777012286523,67.43,77802.62,0.0,0.99436,1e-05,0.67518]
[1777012291558,67.43,77807.4,0.0,0.9944,1e-05,0.67073]
[1777012295585,67.43,77813.06,0.0,0.99443,1e-05,0.66738]
[1777012300619,67.43,77811.84,0.0,0.99443,1e-05,0.6681]
[1777012305656,67.43,77811.98,0.0,0.99443,1e-05,0.66802]
[1777012310689,67.43,77810.66,0.0,0.99442,1e-05,0.6688]
[1777012315725,67.43,77810.87,0.0,0.99442,1e-05,0.66867]
[1777012320759,67.43,77809.9,0.0,0.99442,1e-05,0.66924]
[1777012325794,67.43,77805.85,0.0,0.99439,1e-05,0.67165]
[1777012330830,67.43,77805.35,0.0,0.99439,1e-05,0.67194]
[1777012335864,67.43,77804.26,0.0,0.99438,1e-05,0.67259]
[1777012340899,67.43,77803.66,0.0,0.99438,1e-05,0.67295]
[1777012345934,67.43,77803.27,0.0,0.99438,1e-05,0.67318]
[1777012350970,67.43,77801.73,0.0,0.99437,1e-05,0.67409]
[1777012356006,67.43,77801.54,0.0,0.99438,1e-05,0.67259]
[1777012361042,67.43,77803.34,0.0,0.99439,1e-05,0.67152]
[1777012363056,67.43,77809.76,0.0,0.99443,1e-05,0.66772]
[1777012368687,67.43,77810.85,0.0,0.99443,1e-05,0.66708]
[1777012374134,67.43,77807.92,0.0,0.99442,1e-05,0.66881]
[1777012379168,67.43,77808.95,0.0,0.99442,1e-05,0.6682]
[1777012384203,67.43,77808.87,0.0,0.99442,1e-05,0.66825]
[1777012390245,67.43,77808.7,0.0,0.99442,1e-05,0.66835]
[1777012395280,67.43,77812.29,0.0,0.99444,1e-05,0.66623]
[1777012400318,67.43,77815.87,0.0,0.99446,1e-05,0.66412]
[1777012405352,67.43,77814.29,0.0,0.99445,1e-05,0.66505]
[1777012410386,67.43,77814.02,0.0,0.99445,1e-05,0.66521]
[1777012416429,67.43,77812.66,0.0,0.99446,1e-05,0.66441]
[1777012419450,67.43,77795.34,0.0,0.99436,1e-05,0.67466]
[1777012420457,67.43,77794.17,0.0,0.99435,1e-05,0.67536]
[1777012425491,67.43,77797.36,0.0,0.99437,1e-05,0.67346]
[1777012428513,67.43,77791.56,0.0,0.99434,1e-05,0.67692]
[1777012429519,67.43,77792.28,0.0,0.99434,1e-05,0.67649]
[1777012434553,67.43,77793.11,0.0,0.99435,1e-05,0.67599]
[1777012439590,67.43,77797.1,0.0,0.99437,1e-05,0.67362]
[1777012443618,67.43,77793.1,0.0,0.99435,1e-05,0.676]
[1777012448651,67.43,77788.04,0.0,0.99432,1e-05,0.67903]
[1777012453687,67.43,77785.64,0.0,0.9943,1e-05,0.68047]
[1777012458721,67.43,77784.77,0.0,0.9943,1e-05,0.68099]
[1777012463757,67.43,77782.78,0.0,0.99429,1e-05,0.68219]
[1777012468794,67.43,77780.88,0.0,0.99428,1e-05,0.68333]
[1777012473829,67.43,77779.4,0.0,0.99428,1e-05,0.68259]
[1777012478864,67.43,77780.01,0.0,0.99429,1e-05,0.68222]
[1777012480878,67.43,77785.85,0.0,0.99432,1e-05,0.67871]
[1777012482892,67.43,77791.77,0.0,0.99435,1e-05,0.67517]
[1777012487926,67.43,77793.49,0.0,0.99436,1e-05,0.67415]
[1777012492962,67.43,77795.46,0.0,0.99437,1e-05,0.67297]
[1777012498034,67.43,77825.14,0.0,0.99454,1e-05,0.65551]
[1777012499610,67.43,77857.38,0.0,0.99472,1e-05,0.63698]
[1777012502056,67.43,77849.1,0.0,0.99467,1e-05,0.64169]
[1777012504073,67.43,77841.3,0.0,0.99463,1e-05,0.64616]
[1777012505076,67.43,77839.61,0.0,0.99462,1e-05,0.64714]
[1777012510112,67.43,77835.36,0.0,0.9946,1e-05,0.64959]
[1777012511121,67.43,77828.53,0.0,0.99456,1e-05,0.65354]
[1777012512126,67.43,77822.76,0.0,0.99453,1e-05,0.65689]
[1777012513132,67.43,77816.71,0.0,0.99449,1e-05,0.66043]
[1777012514140,67.43,77811.44,0.0,0.99446,1e-05,0.66352]
[1777012516153,67.43,77806.24,0.0,0.99443,1e-05,0.66658]
[1777012517160,67.43,77801.39,0.0,0.99441,1e-05,0.66945]
[1777012518167,67.43,77793.71,0.0,0.99436,1e-05,0.67402]
[1777012519765,67.43,77782.52,0.0,0.9943,1e-05,0.68071]
[1777012521189,67.43,77788.8,0.0,0.99434,1e-05,0.67695]
[1777012522199,67.43,77802.05,0.0,0.99441,1e-05,0.66906]
[1777012523203,67.43,77809.03,0.0,0.99445,1e-05,0.66494]
[1777012528237,67.43,77806.58,0.0,0.99444,1e-05,0.66638]
[1777012533272,67.43,77805.54,0.0,0.99444,1e-05,0.66539]
[1777012538306,67.43,77805.8,0.0,0.99445,1e-05,0.66524]
[1777012543341,67.43,77807.57,0.0,0.99446,1e-05,0.6642]
[1777012548377,67.43,77810.22,0.0,0.99447,1e-05,0.66264]
[1777012553418,67.43,77811.2,0.0,0.99448,1e-05,0.66206]
[1777012558454,67.43,77807.08,0.0,0.99445,1e-05,0.66448]
[1777012563483,67.43,77807.96,0.0,0.99446,1e-05,0.66397]
[1777012568517,67.43,77807.41,0.0,0.99445,1e-05,0.66429]
[1777012573552,67.43,77809.34,0.0,0.99447,1e-05,0.66315]
[1777012578587,67.43,77808.75,0.0,0.99446,1e-05,0.6635]
[1777012584630,67.43,77808.43,0.0,0.99446,1e-05,0.66369]
[1777012589664,67.43,77806.85,0.0,0.99445,1e-05,0.66462]
[1777012594700,67.43,77806.0,0.0,0.99446,1e-05,0.66352]
[1777012599735,67.43,77805.99,0.0,0.99446,1e-05,0.66352]
[1777012604768,67.43,77806.15,0.0,0.99446,1e-05,0.66343]
[1777012609804,67.43,77805.82,0.0,0.99446,1e-05,0.66362]
[1777012614843,67.43,77805.89,0.0,0.99446,1e-05,0.66358]
[1777012619879,67.43,77805.28,0.0,0.99446,1e-05,0.66394]
[1777012624914,67.43,77805.11,0.0,0.99445,1e-05,0.66404]
[1777012629950,67.43,77805.21,0.0,0.99446,1e-05,0.66398]
[1777012634984,67.43,77805.19,0.0,0.99445,1e-05,0.66399]
[1777012640024,67.43,77802.99,0.0,0.99444,1e-05,0.66529]
[1777012645055,67.43,77805.8,0.0,0.99446,1e-05,0.66363]
[1777012650089,67.43,77803.85,0.0,0.99445,1e-05,0.66478]
[1777012659152,67.43,77804.63,0.0,0.99446,1e-05,0.66272]
[1777012665194,67.43,77805.35,0.0,0.99447,1e-05,0.6623]
[1777012670816,67.43,77807.03,0.0,0.99448,1e-05,0.66131]
[1777012678285,67.43,77807.46,0.0,0.99448,1e-05,0.66106]
[1777012683322,67.43,77810.62,0.0,0.9945,1e-05,0.65921]
[1777012684327,67.43,77803.62,0.0,0.99446,1e-05,0.66331]
[1777012689374,67.43,77800.09,0.0,0.99444,1e-05,0.66539]
[1777012695406,67.43,77801.42,0.0,0.99445,1e-05,0.66461]
[1777012701032,67.43,77799.7,0.0,0.99444,1e-05,0.66562]
[1777012706483,67.43,77802.56,0.0,0.99445,1e-05,0.66394]
[1777012711518,67.43,77804.68,0.0,0.99448,1e-05,0.66109]
[1777012715548,67.43,77809.86,0.0,0.99451,1e-05,0.65805]
[1777012721172,67.43,77811.06,0.0,0.99451,1e-05,0.65735]
[1777012722598,67.43,77816.29,0.0,0.99454,1e-05,0.6543]
[1777012725619,67.43,77821.65,0.0,0.99457,1e-05,0.65119]
[1777012729645,67.43,77815.51,0.0,0.99454,1e-05,0.65476]
[1777012734688,67.43,77814.42,0.0,0.99453,1e-05,0.65539]
[1777012739725,67.43,77812.84,0.0,0.99452,1e-05,0.65631]
[1777012745767,67.43,77809.39,0.0,0.9945,1e-05,0.65833]
[1777012751817,67.43,77813.61,0.0,0.99453,1e-05,0.65586]
[1777012756843,67.43,77820.56,0.0,0.99457,1e-05,0.65182]
[1777012759868,67.43,77831.18,0.0,0.99462,1e-05,0.64569]
[1777012760872,67.43,77832.6,0.0,0.99463,1e-05,0.64488]
[1777012765907,67.43,77836.97,0.0,0.99466,1e-05,0.64237]
[1777012770942,67.43,77845.94,0.0,0.9947,1e-05,0.63725]
[1777012775977,67.43,77847.53,0.0,0.99473,1e-05,0.63479]
[1777012782033,67.43,77848.22,0.0,0.99473,1e-05,0.6344]
[1777012785053,67.43,77842.64,0.0,0.9947,1e-05,0.63757]
[1777012787069,67.43,77842.12,0.0,0.9947,1e-05,0.63787]
[1777012788074,67.43,77849.13,0.0,0.99473,1e-05,0.63389]
[1777012789082,67.43,77848.1,0.0,0.99473,1e-05,0.63447]
[1777012794118,67.43,77847.0,0.0,0.99472,1e-05,0.63509]
[1777012798144,67.43,77840.12,0.0,0.99469,1e-05,0.63901]
[1777012801166,67.43,77838.87,0.0,0.99468,1e-05,0.63972]
[1777012802173,67.43,77844.05,0.0,0.99471,1e-05,0.63677]
[1777012804187,67.43,77847.31,0.0,0.99472,1e-05,0.63492]
[1777012809225,67.43,77845.09,0.0,0.99471,1e-05,0.63618]
[1777012814259,67.43,77844.96,0.0,0.99471,1e-05,0.63625]
[1777012819293,67.43,77843.55,0.0,0.9947,1e-05,0.63705]
[1777012824331,67.43,77843.73,0.0,0.99471,1e-05,0.63695]
[1777012829364,67.43,77848.32,0.0,0.99473,1e-05,0.63434]
[1777012834404,67.43,77850.24,0.0,0.99475,1e-05,0.63171]
[1777012839438,67.43,77852.04,0.0,0.99476,1e-05,0.63069]
[1777012844471,67.43,77853.07,0.0,0.99477,1e-05,0.63011]
[1777012848496,67.43,77858.17,0.0,0.9948,1e-05,0.62724]
[1777012853533,67.43,77857.23,0.0,0.99479,1e-05,0.62777]
[1777012858568,67.43,77856.86,0.0,0.99479,1e-05,0.62798]
[1777012863604,67.43,77857.39,0.0,0.99479,1e-05,0.62768]
[1777012868638,67.43,77860.75,0.0,0.99481,1e-05,0.62579]
[1777012873675,67.43,77862.24,0.0,0.99482,1e-05,0.62496]
[1777012878712,67.43,77864.85,0.0,0.99483,1e-05,0.6235]
[1777012884754,67.43,77863.36,0.0,0.99482,1e-05,0.62433]
[1777012892365,67.43,77863.36,0.0,0.99484,1e-05,0.6228]
[1777012898853,67.43,77866.87,0.0,0.99485,1e-05,0.62084]
[1777012901875,67.43,77873.03,0.0,0.99489,1e-05,0.61742]
[1777012906908,67.43,77871.42,0.0,0.99488,1e-05,0.61831]
[1777012911946,67.43,77871.52,0.0,0.99488,1e-05,0.61826]
[1777012916979,67.43,77866.43,0.0,0.99485,1e-05,0.62109]
[1777012922021,67.43,77863.85,0.0,0.99484,1e-05,0.62252]
[1777012923024,67.43,77869.12,0.0,0.99487,1e-05,0.61959]
[1777012924032,67.43,77883.23,0.0,0.99494,1e-05,0.61179]
[1777012925040,67.43,77888.2,0.0,0.99496,1e-05,0.60907]
[1777012927052,67.43,77891.62,0.0,0.99498,1e-05,0.6072]
[1777012932086,67.43,77890.05,0.0,0.99497,1e-05,0.60805]
[1777012936118,67.43,77885.89,0.0,0.99495,1e-05,0.61033]
[1777012941151,67.43,77886.41,0.0,0.99496,1e-05,0.61005]
[1777012946183,67.43,77886.75,0.0,0.99496,1e-05,0.60986]
[1777012950211,67.43,77894.69,0.0,0.995,1e-05,0.60552]
[1777012955246,67.43,77894.25,0.0,0.99501,1e-05,0.60426]
[1777012960281,67.43,77893.11,0.0,0.995,1e-05,0.60488]
[1777012965316,67.43,77892.91,0.0,0.995,1e-05,0.60499]
[1777012970356,67.43,77890.97,0.0,0.99499,1e-05,0.60604]
[1777012975387,67.43,77893.48,0.0,0.995,1e-05,0.60468]
[1777012981428,67.43,77893.49,0.0,0.995,1e-05,0.60467]
[1777012984451,67.43,77882.54,0.0,0.99495,1e-05,0.61066]
[1777012989487,67.43,77879.03,0.0,0.99493,1e-05,0.61259]
[1777012994523,67.43,77879.85,0.0,0.99493,1e-05,0.61214]
[1777012999558,67.43,77880.04,0.0,0.99493,1e-05,0.61203]
[1777013006607,67.43,77881.25,0.0,0.99494,1e-05,0.61137]
[1777013011642,67.43,77880.37,0.0,0.99495,1e-05,0.61033]
[1777013016678,67.43,77877.8,0.0,0.99494,1e-05,0.61175]
[1777013021712,67.43,77877.26,0.0,0.99493,1e-05,0.61204]
[1777013026748,67.43,77876.14,0.0,0.99493,1e-05,0.61266]
[1777013032791,67.43,77876.13,0.0,0.99493,1e-05,0.61266]
[1777013038388,67.43,77875.72,0.0,0.99492,1e-05,0.61289]
[1777013043867,67.43,77873.82,0.0,0.99491,1e-05,0.61394]
[1777013048903,67.43,77872.28,0.0,0.99491,1e-05,0.61479]
[1777013053962,67.43,77853.0,0.0,0.99481,1e-05,0.62551]
[1777013058528,67.43,77858.22,0.0,0.99483,1e-05,0.62259]
[1777013064033,67.43,77862.02,0.0,0.99485,1e-05,0.62048]
[1777013069065,67.43,77864.41,0.0,0.99487,1e-05,0.61915]
[1777013074101,67.43,77860.55,0.0,0.99486,1e-05,0.61976]
[1777013078137,67.43,77855.16,0.0,0.99483,1e-05,0.62277]
[1777013083165,67.43,77849.16,0.0,0.9948,1e-05,0.62613]
[1777013088201,67.43,77846.64,0.0,0.99478,1e-05,0.62754]
[1777013093238,67.43,77846.73,0.0,0.99478,1e-05,0.62749]
[1777013097270,67.43,77832.54,0.0,0.99471,1e-05,0.63551]
[1777013098274,67.43,77830.51,0.0,0.9947,1e-05,0.63667]
[1777013103311,67.43,77828.86,0.0,0.99469,1e-05,0.63761]
[1777013105326,67.43,77839.02,0.0,0.99474,1e-05,0.63184]
[1777013106331,67.43,77840.72,0.0,0.99475,1e-05,0.63088]
[1777013111367,67.43,77836.86,0.0,0.99473,1e-05,0.63306]
[1777013116401,67.43,77837.64,0.0,0.99474,1e-05,0.63262]
[1777013121438,67.43,77839.76,0.0,0.99475,1e-05,0.63142]
[1777013126498,67.43,77839.81,0.0,0.99475,1e-05,0.63139]
[1777013133522,67.43,77836.7,0.0,0.99474,1e-05,0.6316]
[1777013138557,67.43,77835.77,0.0,0.99474,1e-05,0.63212]
[1777013144600,67.43,77834.98,0.0,0.99473,1e-05,0.63257]
[1777013149634,67.43,77834.05,0.0,0.99473,1e-05,0.6331]
[1777013154669,67.43,77832.96,0.0,0.99472,1e-05,0.63371]
[1777013159704,67.43,77832.82,0.0,0.99472,1e-05,0.63379]
[1777013162725,67.43,77827.62,0.0,0.99469,1e-05,0.63675]
[1777013167760,67.43,77829.33,0.0,0.9947,1e-05,0.63578]
[1777013174809,67.43,77831.43,0.0,0.99471,1e-05,0.63458]
[1777013180852,67.43,77832.41,0.0,0.99472,1e-05,0.63403]
[1777013186893,67.43,77834.01,0.0,0.99473,1e-05,0.63312]
[1777013191928,67.43,77836.23,0.0,0.99475,1e-05,0.63031]
[1777013199510,67.43,77834.92,0.0,0.99475,1e-05,0.63105]
[1777013201998,67.43,77830.17,0.0,0.99472,1e-05,0.63374]
[1777013203005,67.43,77823.51,0.0,0.99468,1e-05,0.63753]
[1777013208040,67.43,77820.2,0.0,0.99467,1e-05,0.63942]
[1777013213075,67.43,77818.7,0.0,0.99466,1e-05,0.64027]
[1777013219650,67.43,77819.76,0.0,0.99466,1e-05,0.63967]
[1777013222139,67.43,77822.99,0.0,0.99468,1e-05,0.63782]
[1777013227174,67.43,77823.74,0.0,0.99469,1e-05,0.6374]
[1777013232208,67.43,77822.17,0.0,0.99468,1e-05,0.63829]
[1777013237246,67.43,77823.06,0.0,0.99468,1e-05,0.63778]
[1777013242279,67.43,77823.2,0.0,0.99468,1e-05,0.6377]
[1777013247314,67.43,77822.89,0.0,0.99468,1e-05,0.63788]
[1777013252349,67.43,77817.86,0.0,0.99467,1e-05,0.63918]
[1777013254365,67.43,77814.68,0.0,0.99465,1e-05,0.641]
[1777013259401,67.43,77814.7,0.0,0.99465,1e-05,0.64099]
[1777013264435,67.43,77817.75,0.0,0.99467,1e-05,0.63925]
[1777013269468,67.43,77817.39,0.0,0.99466,1e-05,0.63945]
[1777013274508,67.43,77815.11,0.0,0.99465,1e-05,0.64076]
[1777013279543,67.43,77814.3,0.0,0.99465,1e-05,0.64122]
[1777013282566,67.43,77825.82,0.0,0.99471,1e-05,0.63465]
[1777013283576,67.43,77826.35,0.0,0.99471,1e-05,0.63435]
[1777013287599,67.43,77832.07,0.0,0.99474,1e-05,0.6311]
[1777013292634,67.43,77833.71,0.0,0.99475,1e-05,0.63018]
[1777013297673,67.43,77831.71,0.0,0.99474,1e-05,0.63131]
[1777013305726,67.43,77831.12,0.0,0.99474,1e-05,0.63164]
[1777013310761,67.43,77835.31,0.0,0.99476,1e-05,0.62927]
[1777013315797,67.43,77836.79,0.0,0.99478,1e-05,0.62689]
[1777013320830,67.43,77842.07,0.0,0.99481,1e-05,0.62393]
[1777013322846,67.43,77847.09,0.0,0.99484,1e-05,0.62112]
[1777013327878,67.43,77846.63,0.0,0.99483,1e-05,0.62138]
[1777013332915,67.43,77848.87,0.0,0.99485,1e-05,0.62013]
[1777013337949,67.43,77848.2,0.0,0.99484,1e-05,0.6205]
[1777013342984,67.43,77847.69,0.0,0.99484,1e-05,0.62078]
[1777013350580,67.43,77846.47,0.0,0.99483,1e-05,0.62147]
[1777013356077,67.43,77845.86,0.0,0.99483,1e-05,0.62181]
[1777013361110,67.43,77844.48,0.0,0.99482,1e-05,0.62258]
[1777013366144,67.43,77843.59,0.0,0.99482,1e-05,0.62308]
[1777013372187,67.43,77843.42,0.0,0.99483,1e-05,0.62163]
[1777013377224,67.43,77845.02,0.0,0.99484,1e-05,0.62074]
[1777013382257,67.43,77846.17,0.0,0.99484,1e-05,0.62009]
[1777013387293,67.43,77846.93,0.0,0.99485,1e-05,0.61967]
[1777013392329,67.43,77847.93,0.0,0.99485,1e-05,0.61911]
[1777013396357,67.43,77856.19,0.0,0.9949,1e-05,0.61453]
[1777013399376,67.43,77861.81,0.0,0.99493,1e-05,0.61143]
[1777013404421,67.43,77855.95,0.0,0.9949,1e-05,0.61466]
[1777013408449,67.43,77864.83,0.0,0.99494,1e-05,0.60977]
[1777013413489,67.43,77864.26,0.0,0.99494,1e-05,0.61008]
[1777013416504,67.43,77869.42,0.0,0.99497,1e-05,0.60725]
[1777013421549,67.43,77871.67,0.0,0.99498,1e-05,0.60602]
[1777013424568,67.43,77878.82,0.0,0.99501,1e-05,0.60212]
[1777013426579,67.43,77885.3,0.0,0.99505,1e-05,0.59861]
[1777013427586,67.43,77893.82,0.0,0.99509,1e-05,0.59402]
[1777013428589,67.43,77893.99,0.0,0.99509,1e-05,0.59393]
[1777013433625,67.43,77897.53,0.0,0.99512,1e-05,0.59054]
[1777013439678,67.43,77896.96,0.0,0.99512,1e-05,0.59085]
[1777013445709,67.43,77897.62,0.0,0.99512,1e-05,0.59049]
[1777013450750,67.43,77898.12,0.0,0.99512,1e-05,0.59023]
[1777013456788,67.43,77900.08,0.0,0.99513,1e-05,0.58918]
[1777013461825,67.43,77901.07,0.0,0.99514,1e-05,0.58865]
[1777013466874,67.43,77908.02,0.0,0.99517,0.0,0.58496]
[1777013471893,67.43,77911.99,0.0,0.99519,0.0,0.58285]
[1777013476926,67.43,77909.38,0.0,0.99518,0.0,0.58424]
[1777013481961,67.43,77914.08,0.0,0.9952,0.0,0.58175]
[1777013482968,67.43,77918.83,0.0,0.99523,0.0,0.57925]
[1777013488004,67.43,77922.43,0.0,0.99524,0.0,0.57736]
[1777013493038,67.43,77920.99,0.0,0.99525,0.0,0.57665]
[1777013498073,67.43,77922.78,0.0,0.99526,0.0,0.57572]
[1777013503108,67.43,77914.1,0.0,0.99522,0.0,0.58027]
[1777013508143,67.43,77914.47,0.0,0.99522,0.0,0.58008]
[1777013513178,67.43,77915.43,0.0,0.99522,0.0,0.57957]
[1777013520228,67.43,77916.27,0.0,0.99523,0.0,0.57913]
[1777013525262,67.43,77916.98,0.0,0.99523,0.0,0.57876]
[1777013530298,67.43,77917.93,0.0,0.99523,0.0,0.57826]
[1777013536340,67.43,77920.67,0.0,0.99525,0.0,0.57682]
[1777013541917,67.43,77920.05,0.0,0.99524,0.0,0.57715]
[1777013547418,67.43,77921.27,0.0,0.99525,0.0,0.57651]
[1777013552453,67.43,77921.61,0.0,0.99526,0.0,0.57487]
[1777013557487,67.43,77921.72,0.0,0.99526,0.0,0.57481]
[1777013559501,67.43,77913.36,0.0,0.99522,0.0,0.5792]
[1777013562057,67.43,77907.52,0.0,0.99519,0.0,0.58228]
[1777013567559,67.43,77903.38,0.0,0.99517,0.0,0.58447]
[1777013572593,67.43,77899.21,0.0,0.99515,1e-05,0.58668]
[1777013577626,67.43,77896.94,0.0,0.99514,1e-05,0.58789]
[1777013582662,67.43,77897.15,0.0,0.99514,1e-05,0.58778]
[1777013587698,67.43,77894.45,0.0,0.99513,1e-05,0.58922]
[1777013592734,67.43,77892.77,0.0,0.99512,1e-05,0.59012]
[1777013597769,67.43,77892.93,0.0,0.99512,1e-05,0.59003]
[1777013602803,67.43,77890.42,0.0,0.99511,1e-05,0.59138]
[1777013605839,67.43,77877.9,0.0,0.99505,1e-05,0.59812]
[1777013606842,67.43,77874.53,0.0,0.99503,1e-05,0.59994]
[1777013611867,67.43,77875.56,0.0,0.99505,1e-05,0.59788]
[1777013616910,67.43,77877.2,0.0,0.99505,1e-05,0.59699]
[1777013621940,67.43,77877.25,0.0,0.99505,1e-05,0.59697]
[1777013629996,67.43,77877.79,0.0,0.99506,1e-05,0.59668]
[1777013635032,67.43,77880.39,0.0,0.99507,1e-05,0.59527]
[1777013640067,67.43,77880.71,0.0,0.99507,1e-05,0.5951]
[1777013645102,67.43,77880.79,0.0,0.99507,1e-05,0.59506]
[1777013650138,67.43,77879.93,0.0,0.99507,1e-05,0.59552]
[1777013655172,67.43,77883.21,0.0,0.99508,1e-05,0.59376]
[1777013660209,67.43,77883.16,0.0,0.99508,1e-05,0.59378]
[1777013667257,67.43,77883.5,0.0,0.99509,1e-05,0.5936]
[1777013672291,67.43,77883.35,0.0,0.9951,1e-05,0.59219]
[1777013675323,67.43,77865.3,0.0,0.99501,1e-05,0.60194]
[1777013680357,67.43,77868.45,0.0,0.99502,1e-05,0.60023]
[1777013685391,67.43,77870.05,0.0,0.99503,1e-05,0.59936]
[1777013688412,67.43,77875.73,0.0,0.99506,1e-05,0.59629]
[1777013693448,67.43,77875.11,0.0,0.99506,1e-05,0.59662]
[1777013698482,67.43,77881.14,0.0,0.99509,1e-05,0.59338]
[1777013703517,67.43,77881.33,0.0,0.99509,1e-05,0.59327]
[1777013708553,67.43,77877.73,0.0,0.99507,1e-05,0.59521]
[1777013713587,67.43,77876.4,0.0,0.99506,1e-05,0.59593]
[1777013719629,67.43,77877.41,0.0,0.99507,1e-05,0.59538]
[1777013724664,67.43,77877.51,0.0,0.99507,1e-05,0.59533]
[1777013729700,67.43,77877.38,0.0,0.99507,1e-05,0.5954]
[1777013735741,67.43,77877.31,0.0,0.99508,1e-05,0.59394]
[1777013740777,67.43,77877.67,0.0,0.99508,1e-05,0.59375]
[1777013745811,67.43,77877.11,0.0,0.99508,1e-05,0.59405]
[1777013750851,67.43,77877.15,0.0,0.99508,1e-05,0.59403]
[1777013756891,67.43,77877.48,0.0,0.99508,1e-05,0.59385]
[1777013761932,67.43,77878.93,0.0,0.99509,1e-05,0.59307]
[1777013766964,67.43,77876.7,0.0,0.99508,1e-05,0.59427]
[1777013772001,67.43,77877.38,0.0,0.99508,1e-05,0.5939]
[1777013777038,67.43,77877.42,0.0,0.99508,1e-05,0.59388]
[1777013782072,67.43,77876.87,0.0,0.99508,1e-05,0.59418]
[1777013787107,67.43,77877.47,0.0,0.99508,1e-05,0.59386]
[1777013792143,67.43,77877.79,0.0,0.99509,1e-05,0.59219]
[1777013797177,67.43,77877.64,0.0,0.99509,1e-05,0.59227]
[1777013803224,67.43,77877.6,0.0,0.99509,1e-05,0.59229]
[1777013808255,67.43,77877.14,0.0,0.99509,1e-05,0.59254]
[1777013813294,67.43,77875.58,0.0,0.99508,1e-05,0.59338]
[1777013817323,67.43,77869.57,0.0,0.99505,1e-05,0.59662]
[1777013818331,67.43,77863.31,0.0,0.99502,1e-05,0.60001]
[1777013821350,67.43,77858.2,0.0,0.99499,1e-05,0.60279]
[1777013824374,67.43,77852.72,0.0,0.99496,1e-05,0.60578]
[1777013825378,67.43,77844.93,0.0,0.99492,1e-05,0.61006]
[1777013832428,67.43,77842.72,0.0,0.99491,1e-05,0.61128]
[1777013835453,67.43,77835.02,0.0,0.99487,1e-05,0.61554]
[1777013840486,67.43,77834.02,0.0,0.99487,1e-05,0.6161]
[1777013845519,67.43,77833.92,0.0,0.99487,1e-05,0.61615]
[1777013850555,67.43,77825.39,0.0,0.99482,1e-05,0.62091]
[1777013851561,67.43,77819.33,0.0,0.9948,1e-05,0.62276]
[1777013858610,67.43,77820.3,0.0,0.99481,1e-05,0.62221]
[1777013864176,67.43,77818.65,0.0,0.9948,1e-05,0.62314]
[1777013869687,67.43,77818.22,0.0,0.9948,1e-05,0.62338]
[1777013874722,67.43,77819.21,0.0,0.9948,1e-05,0.62282]
[1777013879758,67.43,77817.42,0.0,0.99479,1e-05,0.62383]
[1777013884796,67.43,77819.45,0.0,0.9948,1e-05,0.62269]
[1777013887814,67.43,77814.8,0.0,0.99478,1e-05,0.6253]
[1777013892848,67.43,77812.26,0.0,0.99476,1e-05,0.62673]
[1777013897883,67.43,77813.98,0.0,0.99477,1e-05,0.62576]
[1777013902920,67.43,77815.68,0.0,0.99478,1e-05,0.62481]
[1777013908961,67.43,77819.27,0.0,0.9948,1e-05,0.62279]
[1777013914528,67.43,77819.7,0.0,0.99482,1e-05,0.621]
[1777013920040,67.43,77825.68,0.0,0.99485,1e-05,0.61766]
[1777013925074,67.43,77830.87,0.0,0.99488,1e-05,0.61478]
[1777013930113,67.43,77828.61,0.0,0.99486,1e-05,0.61603]
[1777013936150,67.43,77828.74,0.0,0.99486,1e-05,0.61596]
[1777013941187,67.43,77824.59,0.0,0.99484,1e-05,0.61827]
[1777013946219,67.43,77824.26,0.0,0.99484,1e-05,0.61845]
[1777013950248,67.43,77818.86,0.0,0.99481,1e-05,0.62147]
[1777013953270,67.43,77813.53,0.0,0.99478,1e-05,0.62446]
[1777013958305,67.43,77811.79,0.0,0.99477,1e-05,0.62544]
[1777013963339,67.43,77807.81,0.0,0.99475,1e-05,0.62769]
[1777013968377,67.43,77804.09,0.0,0.99473,1e-05,0.62979]
[1777013972403,67.43,77795.59,0.0,0.9947,1e-05,0.63305]
[1777013980458,67.43,77794.91,0.0,0.9947,1e-05,0.63344]
[1777013985493,67.43,77796.51,0.0,0.9947,1e-05,0.63253]
[1777013987508,67.43,77805.48,0.0,0.99475,1e-05,0.62744]
[1777013992545,67.43,77804.74,0.0,0.99475,1e-05,0.62786]
[1777013997592,67.43,77801.85,0.0,0.99473,1e-05,0.6295]
[1777014001622,67.43,77796.96,0.0,0.99471,1e-05,0.63227]
[1777014006656,67.43,77794.08,0.0,0.99469,1e-05,0.63391]
[1777014011691,67.43,77794.81,0.0,0.99469,1e-05,0.63349]
[1777014018743,67.43,77794.9,0.0,0.9947,1e-05,0.63344]
[1777014023777,67.43,77792.62,0.0,0.99468,1e-05,0.63474]
[1777014029820,67.43,77794.33,0.0,0.99469,1e-05,0.63377]
[1777014034853,67.43,77791.02,0.0,0.99469,1e-05,0.63408]
[1777014039887,67.43,77792.76,0.0,0.9947,1e-05,0.63309]
[1777014043433,67.43,77797.77,0.0,0.99472,1e-05,0.63024]
[1777014043916,67.43,77797.77,0.0,0.99472,1e-05,0.63024]
[1777014048952,67.43,77801.5,0.0,0.99474,1e-05,0.62813]
[1777014053504,67.43,77809.17,0.0,0.99478,1e-05,0.62381]
[1777014053987,67.43,77809.17,0.0,0.99478,1e-05,0.62381]
[1777014059026,67.43,77806.8,0.0,0.99477,1e-05,0.62514]
[1777014064060,67.43,77806.31,0.0,0.99477,1e-05,0.62542]
[1777014069093,67.43,77810.66,0.0,0.99479,1e-05,0.62297]
[1777014073644,67.43,77802.78,0.0,0.99475,1e-05,0.62741]
[1777014079163,67.43,77802.47,0.0,0.99475,1e-05,0.62758]
[1777014084200,67.43,77803.42,0.0,0.99475,1e-05,0.62705]
[1777014089236,67.43,77803.74,0.0,0.99476,1e-05,0.62687]
[1777014094273,67.43,77804.49,0.0,0.99477,1e-05,0.62488]
[1777014099305,67.43,77805.52,0.0,0.99478,1e-05,0.6243]
[1777014104343,67.43,77805.96,0.0,0.99478,1e-05,0.62406]
[1777014109375,67.43,77806.36,0.0,0.99478,1e-05,0.62383]
[1777014110381,67.43,77800.36,0.0,0.99475,1e-05,0.62721]
[1777014111390,67.43,77800.32,0.0,0.99475,1e-05,0.62724]
[1777014116425,67.43,77798.89,0.0,0.99474,1e-05,0.62805]
[1777014121466,67.43,77798.89,0.0,0.99474,1e-05,0.62805]
[1777014126495,67.43,77797.68,0.0,0.99474,1e-05,0.62873]
[1777014131530,67.43,77798.54,0.0,0.99474,1e-05,0.62824]
[1777014137572,67.43,77798.7,0.0,0.99474,1e-05,0.62815]
[1777014142608,67.43,77795.12,0.0,0.99472,1e-05,0.63018]
[1777014147643,67.43,77792.97,0.0,0.99471,1e-05,0.6314]
[1777014152678,67.43,77794.73,0.0,0.99473,1e-05,0.62884]
[1777014157712,67.43,77789.5,0.0,0.9947,1e-05,0.63181]
[1777014162747,67.43,77786.23,0.0,0.99469,1e-05,0.63367]
[1777014167783,67.43,77784.25,0.0,0.99468,1e-05,0.6348]
[1777014172819,67.43,77783.1,0.0,0.99467,1e-05,0.63545]
[1777014179877,67.43,77781.3,0.0,0.99466,1e-05,0.63648]
[1777014181881,67.43,77786.32,0.0,0.99469,1e-05,0.63362]
[1777014185910,67.43,77793.05,0.0,0.99472,1e-05,0.62979]
[1777014186917,67.43,77800.18,0.0,0.99476,1e-05,0.62576]
[1777014187924,67.43,77799.86,0.0,0.99476,1e-05,0.62594]
[1777014192960,67.43,77800.22,0.0,0.99476,1e-05,0.62573]
[1777014196988,67.43,77792.72,0.0,0.99472,1e-05,0.62998]
[1777014202028,67.43,77791.36,0.0,0.99471,1e-05,0.63075]
[1777014207063,67.43,77792.81,0.0,0.99472,1e-05,0.62993]
[1777014213105,67.43,77792.43,0.0,0.99473,1e-05,0.62857]
[1777014218140,67.43,77789.02,0.0,0.99471,1e-05,0.63051]
[1777014223176,67.43,77786.85,0.0,0.9947,1e-05,0.63174]
[1777014228212,67.43,77783.97,0.0,0.99469,1e-05,0.63338]
[1777014233247,67.43,77780.64,0.0,0.99467,1e-05,0.63528]
[1777014239288,67.43,77781.22,0.0,0.99467,1e-05,0.63495]
[1777014242308,67.43,77792.34,0.0,0.99473,1e-05,0.62863]
[1777014243316,67.43,77798.07,0.0,0.99476,1e-05,0.62539]
[1777014248351,67.43,77799.58,0.0,0.99477,1e-05,0.62454]
[1777014254931,67.43,77799.19,0.0,0.99477,1e-05,0.62476]
[1777014264463,67.43,77798.74,0.0,0.99477,1e-05,0.62501]
[1777014267485,67.43,77804.9,0.0,0.9948,1e-05,0.62154]
[1777014272522,67.43,77804.44,0.0,0.99481,1e-05,0.62025]
[1777014277556,67.43,77801.86,0.0,0.9948,1e-05,0.6217]
[1777014282590,67.43,77799.36,0.0,0.99478,1e-05,0.6231]
[1777014284604,67.43,77792.94,0.0,0.99475,1e-05,0.62672]
[1777014289639,67.43,77791.07,0.0,0.99474,1e-05,0.62778]
[1777014294676,67.43,77788.46,0.0,0.99472,1e-05,0.62926]
[1777014299716,67.43,77787.41,0.0,0.99472,1e-05,0.62985]
[1777014301722,67.43,77795.64,0.0,0.99476,1e-05,0.6252]
[1777014304744,67.43,77795.33,0.0,0.99476,1e-05,0.62537]
[1777014309779,67.43,77795.05,0.0,0.99476,1e-05,0.62553]
[1777014314814,67.43,77796.84,0.0,0.99477,1e-05,0.62452]
[1777014319850,67.43,77803.75,0.0,0.99481,1e-05,0.62064]
[1777014320858,67.43,77812.92,0.0,0.99486,1e-05,0.61552]
[1777014321867,67.43,77811.01,0.0,0.99485,1e-05,0.61658]
[1777014326898,67.43,77806.03,0.0,0.99482,1e-05,0.61936]
[1777014331933,67.43,77804.88,0.0,0.99483,1e-05,0.61846]
[1777014338982,67.43,77808.33,0.0,0.99484,1e-05,0.61653]
[1777014344023,67.43,77811.29,0.0,0.99486,1e-05,0.61488]
[1777014349055,67.43,77809.58,0.0,0.99485,1e-05,0.61583]
[1777014355637,67.43,77810.67,0.0,0.99486,1e-05,0.61523]
[1777014361138,67.43,77811.32,0.0,0.99486,1e-05,0.61486]
[1777014366172,67.43,77809.89,0.0,0.99485,1e-05,0.61566]
[1777014371207,67.43,77809.62,0.0,0.99485,1e-05,0.61581]
[1777014376244,67.43,77812.56,0.0,0.99487,1e-05,0.61418]
[1777014382285,67.43,77811.86,0.0,0.99486,1e-05,0.61456]
[1777014385847,67.43,77828.06,0.0,0.99495,1e-05,0.60561]
[1777014386311,67.43,77828.06,0.0,0.99495,1e-05,0.60561]
[1777014391348,67.43,77825.45,0.0,0.99495,1e-05,0.60552]
[1777014396383,67.43,77825.4,0.0,0.99495,1e-05,0.60555]
[1777014401418,67.43,77817.93,0.0,0.99491,1e-05,0.60966]
[1777014406454,67.43,77814.1,0.0,0.99489,1e-05,0.61178]
[1777014412495,67.43,77813.43,0.0,0.99488,1e-05,0.61215]
[1777014417531,67.43,77809.29,0.0,0.99486,1e-05,0.61445]
[1777014422571,67.43,77811.18,0.0,0.99487,1e-05,0.6134]
[1777014423579,67.43,77817.31,0.0,0.9949,1e-05,0.61001]
[1777014424636,67.43,77826.71,0.0,0.99495,1e-05,0.60483]
[1777014425591,67.43,77836.32,0.0,0.995,1e-05,0.59958]
[1777014426597,67.43,77842.23,0.0,0.99503,1e-05,0.59637]
[1777014430625,67.43,77841.92,0.0,0.99503,1e-05,0.59654]
[1777014431632,67.43,77847.01,0.0,0.99506,1e-05,0.59378]
[1777014433649,67.43,77849.83,0.0,0.99507,1e-05,0.59226]
[1777014438681,67.43,77850.15,0.0,0.99507,1e-05,0.59209]
[1777014443716,67.43,77852.15,0.0,0.99508,1e-05,0.59101]
[1777014449760,67.43,77851.91,0.0,0.99508,1e-05,0.59114]
[1777014454794,67.43,77841.1,0.0,0.99504,1e-05,0.59547]
[1777014455799,67.43,77840.27,0.0,0.99504,1e-05,0.59592]
[1777014460836,67.43,77838.46,0.0,0.99503,1e-05,0.5969]
[1777014465871,67.43,77836.27,0.0,0.99501,1e-05,0.59809]
[1777014471914,67.43,77834.55,0.0,0.99501,1e-05,0.59903]
[1777014473928,67.43,77829.2,0.0,0.99498,1e-05,0.60195]
[1777014475942,67.43,77823.9,0.0,0.99495,1e-05,0.60485]
[1777014480976,67.43,77822.13,0.0,0.99494,1e-05,0.60582]
[1777014486011,67.43,77820.1,0.0,0.99493,1e-05,0.60694]
[1777014491046,67.43,77820.45,0.0,0.99493,1e-05,0.60674]
[1777014497089,67.43,77820.63,0.0,0.99493,1e-05,0.60664]
[1777014502125,67.43,77822.64,0.0,0.99494,1e-05,0.60554]
[1777014507158,67.43,77823.44,0.0,0.99495,1e-05,0.6051]
[1777014512197,67.43,77824.08,0.0,0.99496,1e-05,0.60322]
[1777014517228,67.43,77822.97,0.0,0.99496,1e-05,0.60383]
[1777014522263,67.43,77824.17,0.0,0.99496,1e-05,0.60318]
[1777014527298,67.43,77824.27,0.0,0.99496,1e-05,0.60312]
[1777014533340,67.43,77819.63,0.0,0.99494,1e-05,0.60567]
[1777014538376,67.43,77815.3,0.0,0.99492,1e-05,0.60805]
[1777014543410,67.43,77814.35,0.0,0.99491,1e-05,0.60857]
[1777014544417,67.43,77808.93,0.0,0.99488,1e-05,0.61157]
[1777014549454,67.43,77806.62,0.0,0.99487,1e-05,0.61285]
[1777014554487,67.43,77809.01,0.0,0.99488,1e-05,0.61153]
[1777014559523,67.43,77809.57,0.0,0.99489,1e-05,0.61122]
[1777014564558,67.43,77811.29,0.0,0.9949,1e-05,0.61026]
[1777014569593,67.43,77808.06,0.0,0.99488,1e-05,0.61205]
[1777014574628,67.43,77805.12,0.0,0.99488,1e-05,0.61214]
[1777014582685,67.43,77805.83,0.0,0.99488,1e-05,0.61175]
[1777014587719,67.43,77808.47,0.0,0.99489,1e-05,0.61029]
[1777014592754,67.43,77805.89,0.0,0.99488,1e-05,0.61172]
[1777014597789,67.43,77803.89,0.0,0.99487,1e-05,0.61283]
[1777014601821,67.43,77813.22,0.0,0.99492,1e-05,0.60766]
[1777014602828,67.43,77813.32,0.0,0.99492,1e-05,0.60761]
[1777014607864,67.43,77813.74,0.0,0.99492,1e-05,0.60738]
[1777014609878,67.43,77823.45,0.0,0.99497,1e-05,0.60205]
[1777014610886,67.43,77824.67,0.0,0.99498,1e-05,0.60138]
[1777014615919,67.43,77822.41,0.0,0.99497,1e-05,0.60262]
[1777014620954,67.43,77823.89,0.0,0.99498,1e-05,0.60181]
[1777014625990,67.43,77821.84,0.0,0.99496,1e-05,0.60293]
[1777014632031,67.43,77821.21,0.0,0.99497,1e-05,0.60175]
[1777014637070,67.43,77821.26,0.0,0.99497,1e-05,0.60172]
[1777014642106,67.43,77820.27,0.0,0.99497,1e-05,0.60226]
[1777014647140,67.43,77819.05,0.0,0.99496,1e-05,0.60293]
[1777014650161,67.43,77809.0,0.0,0.99491,1e-05,0.60846]
[1777014653183,67.43,77808.53,0.0,0.99491,1e-05,0.60872]
[1777014658218,67.43,77805.71,0.0,0.99489,1e-05,0.61028]
[1777014663253,67.43,77808.47,0.0,0.99491,1e-05,0.60875]
[1777014668288,67.43,77810.1,0.0,0.99492,1e-05,0.60785]
[1777014673323,67.43,77810.82,0.0,0.99492,1e-05,0.60745]
[1777014678358,67.43,77810.59,0.0,0.99492,1e-05,0.60758]
[1777014680374,67.43,77816.14,0.0,0.99495,1e-05,0.60453]
[1777014681380,67.43,77817.54,0.0,0.99495,1e-05,0.60376]
[1777014683396,67.43,77810.98,0.0,0.99492,1e-05,0.60737]
[1777014685407,67.43,77809.66,0.0,0.99491,1e-05,0.60809]
[1777014690442,67.43,77808.89,0.0,0.99491,1e-05,0.60852]
[1777014695480,67.43,77812.17,0.0,0.99494,1e-05,0.60518]
[1777014696486,67.43,77821.16,0.0,0.99499,1e-05,0.60026]
[1777014698040,67.43,77830.08,0.0,0.99503,1e-05,0.5954]
[1777014698499,67.43,77830.08,0.0,0.99503,1e-05,0.59541]
[1777014703538,67.43,77831.33,0.0,0.99504,1e-05,0.59474]
[1777014708572,67.43,77833.07,0.0,0.99505,1e-05,0.59382]
[1777014713606,67.43,77826.57,0.0,0.99501,1e-05,0.59735]
[1777014718644,67.43,77826.57,0.0,0.99501,1e-05,0.59735]
[1777014723675,67.43,77826.05,0.0,0.99501,1e-05,0.59763]
[1777014728712,67.43,77823.51,0.0,0.995,1e-05,0.59902]
[1777014732739,67.43,77819.01,0.0,0.99497,1e-05,0.60147]
[1777014735761,67.43,77813.91,0.0,0.99495,1e-05,0.60427]
[1777014740797,67.43,77812.42,0.0,0.99494,1e-05,0.60508]
[1777014745831,67.43,77811.65,0.0,0.99494,1e-05,0.60551]
[1777014750871,67.43,77809.17,0.0,0.99492,1e-05,0.60687]
[1777014755903,67.43,77806.62,0.0,0.99492,1e-05,0.60675]
[1777014760936,67.43,77803.04,0.0,0.9949,1e-05,0.60872]
[1777014764965,67.43,77801.35,0.0,0.99489,1e-05,0.60966]
[1777014771016,67.43,77801.33,0.0,0.99489,1e-05,0.60967]
[1777014776045,67.43,77802.26,0.0,0.9949,1e-05,0.60915]
[1777014781079,67.43,77803.51,0.0,0.99491,1e-05,0.60846]
[1777014786114,67.43,77803.24,0.0,0.9949,1e-05,0.60861]
[1777014790145,67.43,77798.02,0.0,0.99488,1e-05,0.6115]
[1777014792156,67.43,77796.34,0.0,0.99487,1e-05,0.61243]
[1777014797191,67.43,77796.3,0.0,0.99487,1e-05,0.61246]
[1777014802226,67.43,77796.34,0.0,0.99487,1e-05,0.61243]
[1777014807264,67.43,77795.45,0.0,0.99486,1e-05,0.61293]
[1777014812299,67.43,77788.42,0.0,0.99484,1e-05,0.6153]
[1777014814316,67.43,77784.96,0.0,0.99482,1e-05,0.61723]
[1777014821362,67.43,77782.92,0.0,0.99481,1e-05,0.61837]
[1777014826398,67.43,77779.85,0.0,0.99479,1e-05,0.62009]
[1777014831434,67.43,77779.95,0.0,0.99479,1e-05,0.62004]
[1777014836467,67.43,77780.92,0.0,0.9948,1e-05,0.61949]
[1777014841503,67.43,77781.46,0.0,0.9948,1e-05,0.61919]
[1777014847544,67.43,77781.6,0.0,0.9948,1e-05,0.61911]
[1777014854593,67.43,77782.37,0.0,0.99481,1e-05,0.61868]
[1777014861642,67.43,77783.08,0.0,0.99481,1e-05,0.61828]
[1777014866678,67.43,77781.61,0.0,0.9948,1e-05,0.61911]
[1777014871712,67.43,77781.99,0.0,0.99482,1e-05,0.61734]
[1777014876750,67.43,77782.52,0.0,0.99482,1e-05,0.61704]
[1777014881782,67.43,77782.23,0.0,0.99482,1e-05,0.6172]
[1777014886822,67.43,77777.3,0.0,0.99479,1e-05,0.61997]
[1777014887830,67.43,77764.98,0.0,0.99472,1e-05,0.62692]
[1777014892863,67.43,77763.9,0.0,0.99472,1e-05,0.62753]
[1777014897899,67.43,77763.17,0.0,0.99471,1e-05,0.62795]
[1777014902934,67.49,77763.86,0.0,0.99468,1e-05,0.63112]
[1777014905955,67.51,77756.03,0.0,0.99463,1e-05,0.63669]
[1777014910990,67.54,77756.18,0.0,0.99461,1e-05,0.63842]
[1777014917031,67.57,77754.42,0.0,0.99458,1e-05,0.64161]
[1777014922069,67.6,77753.95,0.0,0.99456,1e-05,0.64371]
[1777014927107,67.63,77753.7,0.0,0.99455,1e-05,0.64568]
[1777014933145,67.67,77753.16,0.0,0.99454,1e-05,0.64658]
[1777014938183,67.7,77752.74,0.0,0.99452,1e-05,0.64865]
[1777014943217,67.73,77755.35,0.0,0.99451,1e-05,0.64897]
[1777014948252,67.76,77756.39,0.0,0.9945,1e-05,0.65019]
[1777014953286,67.79,77759.57,0.0,0.9945,1e-05,0.65018]
[1777014955301,67.8,77765.81,0.0,0.99453,1e-05,0.64728]
[1777014956308,67.81,77766.05,0.0,0.99453,1e-05,0.64751]
[1777014961347,67.84,77772.82,0.0,0.99455,1e-05,0.64542]
[1777014963360,67.85,77778.29,0.0,0.99457,1e-05,0.64299]
[1777014967388,67.87,77770.49,0.0,0.99451,1e-05,0.64896]
[1777014968395,67.88,77766.08,0.0,0.99449,1e-05,0.65188]
[1777014970409,67.89,77766.1,0.0,0.99448,1e-05,0.65261]
[1777014975444,67.92,77769.8,0.0,0.99448,1e-05,0.65228]
[1777014980523,67.95,77772.88,0.0,0.99448,1e-05,0.65232]
[1777014981495,67.96,77767.27,0.0,0.99445,1e-05,0.65596]
[1777014982501,67.96,77759.24,0.0,0.9944,1e-05,0.66104]
[1777014983509,67.97,77758.76,0.0,0.99439,1e-05,0.6617]
[1777014988538,68.0,77757.52,0.0,0.99437,1e-05,0.66428]
[1777014993575,68.03,77753.79,0.0,0.99434,1e-05,0.6667]
[1777014998609,68.06,77751.84,0.0,0.99431,1e-05,0.66971]
[1777015003644,68.09,77750.58,0.0,0.99429,1e-05,0.67233]
[1777015009685,68.12,77748.94,0.0,0.99426,1e-05,0.67555]
[1777015014723,68.15,77747.8,0.0,0.99423,1e-05,0.67811]
[1777015019756,68.24,77750.52,0.0,0.9942,1e-05,0.6817]
[1777015024792,68.53,77747.65,0.0,0.994,1e-05,0.70222]
[1777015030361,68.89,77746.02,0.0,0.99377,1e-05,0.72615]
[1777015035873,69.25,77744.06,0.0,0.99353,1e-05,0.75071]
[1777015040431,69.48,77731.15,0.0,0.99329,1e-05,0.77492]
[1777015045939,69.84,77729.21,0.0,0.99304,1e-05,0.80035]
[1777015050501,70.08,77734.3,0.0,0.99292,1e-05,0.81319]
[1777015056012,70.43,77732.86,0.0,0.99268,1e-05,0.83694]
[1777015062052,70.79,77731.38,0.0,0.99242,1e-05,0.86302]
[1777015067088,71.09,77731.05,0.0,0.9922,1e-05,0.8844]
[1777015070641,71.27,77741.76,0.0,0.99215,1e-05,0.88948]
[1777015076149,71.41,77743.75,0.0,0.99207,1e-05,0.89831]
[1777015081184,71.44,77744.98,0.0,0.99205,1e-05,0.89958]
[1777015085213,71.46,77751.39,0.0,0.99208,1e-05,0.89667]
[1777015087225,71.48,77746.1,0.0,0.99204,1e-05,0.90136]
[1777015093270,71.51,77745.32,0.0,0.992,1e-05,0.90452]
[1777015098303,71.54,77743.06,0.0,0.99197,1e-05,0.90833]
[1777015104345,71.58,77739.94,0.0,0.99192,1e-05,0.91322]
[1777015107366,71.6,77734.01,0.0,0.99186,1e-05,0.91888]
[1777015112403,71.63,77732.48,0.0,0.99184,1e-05,0.92012]
[1777015117441,71.66,77730.49,0.0,0.99181,1e-05,0.92377]
[1777015122473,71.68,77728.91,0.0,0.99177,1e-05,0.92713]
[1777015127510,71.71,77727.0,0.0,0.99173,1e-05,0.93074]
[1777015132544,71.74,77720.79,0.0,0.99166,1e-05,0.93757]
[1777015134557,71.76,77720.59,0.0,0.99165,1e-05,0.9386]
[1777015139592,71.84,77722.95,0.0,0.99161,1e-05,0.94299]
[1777015144627,72.14,77726.01,0.0,0.99141,1e-05,0.96273]
[1777015149662,72.27,77731.25,0.0,0.99135,1e-05,0.96896]
[1777015154697,72.3,77736.04,0.0,0.99136,1e-05,0.96755]
[1777015156712,72.37,77728.5,0.0,0.99125,1e-05,0.9782]
[1777015157720,72.38,77726.51,0.0,0.99123,1e-05,0.98018]
[1777015162753,72.46,77724.72,0.0,0.99115,1e-05,0.98783]
[1777015167788,72.49,77721.81,0.0,0.99111,1e-05,0.99234]
[1777015172823,72.52,77719.97,0.0,0.99109,1e-05,0.99385]
[1777015177864,72.55,77718.98,0.0,0.99106,1e-05,0.99689]
[1777015182894,72.58,77710.03,0.0,0.99096,1e-05,1.00614]
[1777015183900,72.58,77706.42,0.0,0.99093,1e-05,1.00942]
[1777015185924,72.6,77712.32,0.0,0.99097,1e-05,1.00572]
[1777015191496,72.63,77712.99,0.0,0.99094,1e-05,1.00793]
[1777015196992,72.66,77713.1,0.0,0.99092,1e-05,1.01013]
[1777015202031,72.69,77709.6,0.0,0.99087,1e-05,1.01517]
[1777015207065,72.73,77710.25,0.0,0.99085,1e-05,1.01741]
[1777015212100,72.76,77710.91,0.0,0.99083,1e-05,1.01919]
[1777015215129,72.78,77716.84,0.0,0.99086,1e-05,1.0159]
[1777015220158,72.81,77717.37,0.0,0.99084,1e-05,1.01777]
[1777015225190,72.89,77717.93,0.0,0.99078,1e-05,1.02372]
[1777015230226,72.92,77714.36,0.0,0.99073,1e-05,1.02885]
[1777015235265,72.95,77715.61,0.0,0.99073,1e-05,1.02792]
[1777015240296,72.98,77714.48,0.0,0.9907,1e-05,1.03112]
[1777015245331,73.01,77714.23,0.0,0.99068,1e-05,1.03363]
[1777015250366,73.04,77714.35,0.0,0.99065,1e-05,1.03584]
[1777015255402,73.07,77714.82,0.0,0.99063,1e-05,1.03778]
[1777015261989,73.21,77714.39,0.0,0.99051,1e-05,1.04917]
[1777015264466,73.34,77707.84,0.0,0.99036,1e-05,1.06417]
[1777015265474,73.34,77705.31,0.0,0.99033,1e-05,1.06669]
[1777015268495,73.36,77701.43,0.0,0.99028,1e-05,1.07125]
[1777015273531,73.39,77700.46,0.0,0.99025,1e-05,1.0744]
[1777015278569,73.42,77699.56,0.0,0.99022,1e-05,1.07749]
[1777015283604,73.45,77699.48,0.0,0.99019,1e-05,1.07991]
[1777015290651,73.49,77698.93,0.0,0.99015,1e-05,1.08367]
[1777015295686,73.52,77698.91,0.0,0.99015,1e-05,1.08372]
[1777015300721,73.55,77699.64,0.0,0.99013,1e-05,1.08548]
[1777015305756,73.58,77698.34,0.0,0.9901,1e-05,1.08892]
[1777015311800,73.62,77699.11,0.0,0.99007,1e-05,1.09113]
[1777015316834,73.65,77699.01,0.0,0.99005,1e-05,1.09358]
[1777015321871,73.68,77697.91,0.0,0.99001,1e-05,1.09686]
[1777015326906,73.71,77697.12,0.0,0.98998,1e-05,1.09989]
[1777015332947,73.74,77696.97,0.0,0.98995,1e-05,1.10286]
[1777015337982,73.77,77696.68,0.0,0.98992,1e-05,1.10545]
[1777015343022,73.91,77691.62,0.0,0.98977,1e-05,1.12021]
[1777015348058,73.93,77688.29,0.0,0.98972,1e-05,1.1252]
[1777015353094,73.96,77688.41,0.0,0.98972,1e-05,1.12485]
[1777015358131,73.99,77689.3,0.0,0.9897,1e-05,1.12624]
[1777015363164,74.01,77690.29,0.0,0.98969,1e-05,1.12751]
[1777015365177,74.02,77684.67,0.0,0.98963,1e-05,1.13309]
[1777015370212,74.05,77683.55,0.0,0.98959,1e-05,1.13648]
[1777015375246,74.08,77681.29,0.0,0.98955,1e-05,1.14041]
[1777015380283,74.1,77679.61,0.0,0.98952,1e-05,1.14344]
[1777015385320,74.13,77681.51,0.0,0.98951,1e-05,1.14421]
[1777015390352,74.15,77683.17,0.0,0.98951,1e-05,1.14477]
[1777015395387,74.18,77689.0,0.0,0.98954,1e-05,1.14176]
[1777015400423,74.2,77690.25,0.0,0.98953,1e-05,1.14264]
[1777015405458,74.22,77691.63,0.0,0.98952,1e-05,1.14339]
[1777015410493,74.25,77694.29,0.0,0.98953,1e-05,1.14304]
[1777015415530,74.27,77695.51,0.0,0.98954,1e-05,1.14148]
[1777015420563,74.29,77695.58,0.0,0.98952,1e-05,1.14328]
[1777015428620,74.33,77695.7,0.0,0.98949,1e-05,1.14611]
[1777015433654,74.35,77697.47,0.0,0.98949,1e-05,1.1464]
[1777015438689,74.38,77697.85,0.0,0.98947,1e-05,1.14785]
[1777015443724,74.4,77696.07,0.0,0.98944,1e-05,1.15112]
[1777015448762,74.42,77688.95,0.0,0.98935,1e-05,1.15891]
[1777015453809,74.44,77688.06,0.0,0.98933,1e-05,1.16135]
[1777015458838,74.46,77686.3,0.0,0.98929,1e-05,1.16453]
[1777015464879,74.48,77684.71,0.0,0.98926,1e-05,1.16791]
[1777015469914,74.5,77683.17,0.0,0.98923,1e-05,1.17091]
[1777015474948,74.53,77682.36,0.0,0.98922,1e-05,1.17083]
[1777015479983,74.55,77678.7,0.0,0.98917,1e-05,1.17565]
[1777015485018,74.56,77677.6,0.0,0.98915,1e-05,1.17793]
[1777015490081,74.56,77677.84,0.0,0.98915,1e-05,1.17772]
[1777015496097,74.56,77664.78,0.0,0.98903,1e-05,1.18907]
[1777015501130,74.56,77666.31,0.0,0.98904,1e-05,1.18774]
[1777015506166,74.56,77668.37,0.0,0.98906,1e-05,1.18594]
[1777015511204,74.56,77669.79,0.0,0.98907,1e-05,1.18471]
[1777015517243,74.56,77671.03,0.0,0.98908,1e-05,1.18363]
[1777015522278,74.56,77672.18,0.0,0.9891,1e-05,1.18263]
[1777015527313,74.56,77673.34,0.0,0.98911,1e-05,1.18162]
[1777015533912,74.56,77673.93,0.0,0.98913,1e-05,1.17864]
[1777015539398,74.56,77673.85,0.0,0.98913,1e-05,1.17871]
[1777015544433,74.56,77674.44,0.0,0.98914,1e-05,1.1782]
[1777015550478,74.56,77674.78,0.0,0.98914,1e-05,1.1779]
[1777015555512,74.56,77674.85,0.0,0.98914,1e-05,1.17784]
[1777015560548,74.56,77675.54,0.0,0.98915,1e-05,1.17725]
[1777015565581,74.56,77675.41,0.0,0.98915,1e-05,1.17736]
[1777015569626,74.56,77669.04,0.0,0.98909,1e-05,1.18288]
[1777015570618,74.56,77680.21,0.0,0.98919,1e-05,1.17321]
[1777015575655,74.56,77682.16,0.0,0.98921,1e-05,1.17152]
[1777015580686,74.56,77684.27,0.0,0.98923,1e-05,1.16971]
[1777015585722,74.56,77688.46,0.0,0.98927,1e-05,1.1661]
[1777015587737,74.56,77699.42,0.0,0.98937,1e-05,1.15671]
[1777015590759,74.56,77707.48,0.0,0.98944,1e-05,1.14985]
[1777015591765,74.56,77714.78,0.0,0.98953,1e-05,1.14125]
[1777015592772,74.56,77716.26,0.0,0.98954,1e-05,1.14]
[1777015597807,74.56,77714.3,0.0,0.98953,1e-05,1.14165]
[1777015600828,74.56,77723.98,0.0,0.98961,1e-05,1.1335]
[1777015601835,74.56,77724.13,0.0,0.98961,1e-05,1.13337]
[1777015606870,74.56,77721.45,0.0,0.98959,1e-05,1.13563]
[1777015610897,74.56,77711.13,0.0,0.9895,1e-05,1.14433]
[1777015611904,74.56,77711.31,0.0,0.9895,1e-05,1.14418]
[1777015616939,74.56,77711.57,0.0,0.9895,1e-05,1.14396]
[1777015621974,74.56,77712.0,0.0,0.98951,1e-05,1.1436]
[1777015627010,74.56,77716.3,0.0,0.98954,1e-05,1.13996]
[1777015632044,74.56,77714.89,0.0,0.98953,1e-05,1.14115]
[1777015637080,74.56,77713.63,0.0,0.98952,1e-05,1.14222]
[1777015642114,74.56,77710.65,0.0,0.98949,1e-05,1.14474]
[1777015647179,74.56,77705.08,0.0,0.98944,1e-05,1.14946]
[1777015648173,74.56,77684.81,0.0,0.98926,1e-05,1.16679]
[1777015649182,74.56,77682.46,0.0,0.98923,1e-05,1.16881]
[1777015654216,74.56,77688.44,0.0,0.98931,1e-05,1.16122]
[1777015659253,74.56,77690.72,0.0,0.98933,1e-05,1.15927]
[1777015664286,74.56,77691.26,0.0,0.98934,1e-05,1.1588]
[1777015669321,74.56,77690.79,0.0,0.98933,1e-05,1.15921]
[1777015675365,74.56,77691.61,0.0,0.98934,1e-05,1.15851]
[1777015680398,74.56,77677.48,0.0,0.98921,1e-05,1.17064]
[1777015681406,74.56,77675.91,0.0,0.9892,1e-05,1.17199]
[1777015682415,74.56,77669.27,0.0,0.98913,1e-05,1.17774]
[1777015683419,74.56,77667.11,0.0,0.98911,1e-05,1.17961]
[1777015689462,74.56,77667.45,0.0,0.98912,1e-05,1.17932]
[1777015694493,74.56,77668.15,0.0,0.98912,1e-05,1.17871]
[1777015699531,74.56,77669.18,0.0,0.98913,1e-05,1.17782]
[1777015705120,74.56,77672.6,0.0,0.98917,1e-05,1.17486]
[1777015710608,74.56,77673.28,0.0,0.98917,1e-05,1.17427]
[1777015715194,74.56,77682.63,0.0,0.98928,1e-05,1.16375]
[1777015720680,74.56,77683.21,0.0,0.98929,1e-05,1.16325]
[1777015725266,74.56,77689.19,0.0,0.98934,1e-05,1.15813]
[1777015725714,74.56,77689.19,0.0,0.98934,1e-05,1.15813]
[1777015729744,74.56,77694.35,0.0,0.98939,1e-05,1.15372]
[1777015730749,74.56,77701.58,0.0,0.98945,1e-05,1.14757]
[1777015735783,74.56,77702.97,0.0,0.98947,1e-05,1.1464]
[1777015739812,74.56,77712.46,0.0,0.98955,1e-05,1.13837]
[1777015745408,74.56,77709.3,0.0,0.98952,1e-05,1.14104]
[1777015750889,74.56,77709.12,0.0,0.98952,1e-05,1.14119]
[1777015755925,74.56,77708.48,0.0,0.98952,1e-05,1.14173]
[1777015760959,74.56,77707.98,0.0,0.98951,1e-05,1.14215]
[1777015765995,74.56,77707.08,0.0,0.9895,1e-05,1.14291]
[1777015771030,74.56,77706.35,0.0,0.98952,1e-05,1.14111]
[1777015776064,74.56,77705.51,0.0,0.98951,1e-05,1.14182]
[1777015781100,74.56,77705.19,0.0,0.98951,1e-05,1.14209]
[1777015784120,74.56,77711.09,0.0,0.98956,1e-05,1.13711]
[1777015785131,74.56,77712.48,0.0,0.98957,1e-05,1.13594]
[1777015790163,74.56,77710.45,0.0,0.98956,1e-05,1.13765]
[1777015795197,74.56,77711.97,0.0,0.98957,1e-05,1.13637]
[1777015799226,74.56,77716.63,0.0,0.98961,1e-05,1.13245]
[1777015801242,74.56,77721.83,0.0,0.98966,1e-05,1.12809]
[1777015806275,74.56,77719.54,0.0,0.98964,1e-05,1.13001]
[1777015811309,74.56,77723.56,0.0,0.98967,1e-05,1.12664]
[1777015816344,74.56,77726.66,0.0,0.9897,1e-05,1.12405]
[1777015821380,74.56,77729.62,0.0,0.98973,1e-05,1.12158]
[1777015826415,74.56,77730.67,0.0,0.98974,1e-05,1.12071]
[1777015831452,74.56,77731.11,0.0,0.98976,1e-05,1.11795]
[1777015832457,74.56,77739.99,0.0,0.98984,1e-05,1.11059]
[1777015833464,74.56,77744.95,0.0,0.98988,1e-05,1.1065]
[1777015834472,74.56,77739.46,0.0,0.98984,1e-05,1.11103]
[1777015835478,74.56,77739.47,0.0,0.98984,1e-05,1.11102]
[1777015840514,74.56,77737.13,0.0,0.98982,1e-05,1.11296]
[1777015845563,74.56,77736.46,0.0,0.98981,1e-05,1.11351]
[1777015847567,74.56,77717.98,0.0,0.98964,1e-05,1.12891]
[1777015848571,74.56,77718.19,0.0,0.98965,1e-05,1.12873]
[1777015852598,74.56,77727.26,0.0,0.98973,1e-05,1.12116]
[1777015853606,74.56,77724.42,0.0,0.9897,1e-05,1.12352]
[1777015858641,74.56,77723.72,0.0,0.9897,1e-05,1.12411]
[1777015863680,74.56,77716.53,0.0,0.98963,1e-05,1.13013]
[1777015865689,74.56,77713.3,0.0,0.9896,1e-05,1.13284]
[1777015870730,74.56,77712.05,0.0,0.98959,1e-05,1.13389]
[1777015874753,74.56,77709.65,0.0,0.98957,1e-05,1.13591]
[1777015879790,74.56,77699.93,0.0,0.98948,1e-05,1.14412]
[1777015881801,74.56,77698.52,0.0,0.98947,1e-05,1.14531]
[1777015886838,74.56,77703.21,0.0,0.98951,1e-05,1.14134]
[1777015891873,74.56,77704.05,0.0,0.98954,1e-05,1.13821]
[1777015896908,74.56,77704.72,0.0,0.98955,1e-05,1.13764]
[1777015901943,74.56,77705.9,0.0,0.98956,1e-05,1.13665]
[1777015906978,74.56,77707.47,0.0,0.98957,1e-05,1.13533]
[1777015912018,74.56,77707.09,0.0,0.98957,1e-05,1.13565]
[1777015917052,74.56,77706.07,0.0,0.98956,1e-05,1.13651]
[1777015922089,74.56,77703.42,0.0,0.98953,1e-05,1.13874]
[1777015927122,74.56,77702.81,0.0,0.98953,1e-05,1.13926]
[1777015932157,74.56,77699.68,0.0,0.9895,1e-05,1.1419]
[1777015937195,74.56,77698.6,0.0,0.98949,1e-05,1.14282]
[1777015942228,74.56,77696.39,0.0,0.98947,1e-05,1.14469]
[1777015947262,74.56,77693.09,0.0,0.98944,1e-05,1.14749]
[1777015952297,74.56,77691.89,0.0,0.98945,1e-05,1.14608]
[1777015957333,74.56,77689.51,0.0,0.98943,1e-05,1.1481]
[1777015962369,74.56,77687.7,0.0,0.98941,1e-05,1.14964]
[1777015967403,74.56,77688.62,0.0,0.98942,1e-05,1.14885]
[1777015972439,74.56,77685.05,0.0,0.98939,1e-05,1.15189]
[1777015977478,74.56,77686.97,0.0,0.98941,1e-05,1.15026]
[1777015983517,74.56,77687.91,0.0,0.98942,1e-05,1.14946]
[1777015984529,74.56,77695.16,0.0,0.98948,1e-05,1.1433]
[1777015985530,74.56,77694.06,0.0,0.98947,1e-05,1.14423]
[1777015990568,74.56,77690.23,0.0,0.98944,1e-05,1.14749]
[1777015995601,74.56,77685.52,0.0,0.98939,1e-05,1.15149]
[1777016000635,74.56,77684.3,0.0,0.98938,1e-05,1.15253]
[1777016005671,74.56,77681.19,0.0,0.98935,1e-05,1.15519]
[1777016010706,74.56,77680.74,0.0,0.98935,1e-05,1.15557]
[1777016015741,74.56,77677.34,0.0,0.98934,1e-05,1.15603]
[1777016020778,74.56,77677.56,0.0,0.98934,1e-05,1.15584]
[1777016025812,74.56,77677.14,0.0,0.98934,1e-05,1.1562]
[1777016030846,74.56,77674.56,0.0,0.98931,1e-05,1.15841]
[1777016035884,74.56,77671.72,0.0,0.98929,1e-05,1.16085]
[1777016040917,74.56,77669.78,0.0,0.98927,1e-05,1.16251]
[1777016045952,74.56,77677.26,0.0,0.98934,1e-05,1.1561]
[1777016047526,74.56,77680.25,0.0,0.98937,1e-05,1.15355]
[1777016053005,74.56,77676.7,0.0,0.98933,1e-05,1.15658]
[1777016058043,74.56,77677.35,0.0,0.98934,1e-05,1.15602]
[1777016063076,74.56,77680.14,0.0,0.98937,1e-05,1.15364]
[1777016066095,74.56,77686.23,0.0,0.98942,1e-05,1.14845]
[1777016071131,74.56,77687.21,0.0,0.98945,1e-05,1.14518]
[1777016076166,74.56,77685.59,0.0,0.98944,1e-05,1.14656]
[1777016081201,74.56,77681.64,0.0,0.9894,1e-05,1.14992]
[1777016086237,74.56,77676.96,0.0,0.98936,1e-05,1.15391]
[1777016091274,74.56,77677.18,0.0,0.98936,1e-05,1.15372]
[1777016096307,74.56,77678.16,0.0,0.98937,1e-05,1.15289]
[1777016101348,74.56,77675.79,0.0,0.98935,1e-05,1.15491]
[1777016107954,74.56,77674.59,0.0,0.98934,1e-05,1.15594]
[1777016113425,74.56,77670.64,0.0,0.9893,1e-05,1.15932]
[1777016118461,74.56,77670.95,0.0,0.9893,1e-05,1.15905]
[1777016123497,74.56,77671.51,0.0,0.98931,1e-05,1.15857]
[1777016128532,74.56,77672.28,0.0,0.98932,1e-05,1.15791]
[1777016133568,74.56,77672.79,0.0,0.98934,1e-05,1.15503]
[1777016138604,74.56,77671.89,0.0,0.98933,1e-05,1.1558]
[1777016142632,74.56,77662.26,0.0,0.98924,1e-05,1.16406]
[1777016143644,74.56,77655.51,0.0,0.98918,1e-05,1.16988]
[1777016144645,74.56,77655.57,0.0,0.98918,1e-05,1.16983]
[1777016150688,74.56,77657.55,0.0,0.9892,1e-05,1.16812]
[1777016154716,74.56,77662.6,0.0,0.98925,1e-05,1.16377]
[1777016157738,74.56,77672.36,0.0,0.98934,1e-05,1.15539]
[1777016158746,74.56,77674.23,0.0,0.98935,1e-05,1.15379]
[1777016163782,74.56,77670.87,0.0,0.98932,1e-05,1.15667]
[1777016168815,74.56,77669.56,0.0,0.98931,1e-05,1.15779]
[1777016173850,74.56,77669.87,0.0,0.98931,1e-05,1.15752]
[1777016178885,74.56,77668.45,0.0,0.9893,1e-05,1.15874]
[1777016183920,74.56,77668.94,0.0,0.98931,1e-05,1.15832]
[1777016188957,74.56,77667.26,0.0,0.98929,1e-05,1.15976]
[1777016195000,74.56,77667.66,0.0,0.98932,1e-05,1.15696]
[1777016199032,74.56,77675.04,0.0,0.98938,1e-05,1.15066]
[1777016200035,74.56,77673.59,0.0,0.98937,1e-05,1.15189]
[1777016205071,74.56,77671.59,0.0,0.98935,1e-05,1.1536]
[1777016207088,74.56,77676.95,0.0,0.9894,1e-05,1.14903]
[1777016209101,74.56,77680.71,0.0,0.98944,1e-05,1.14583]
[1777016214136,74.56,77677.81,0.0,0.98941,1e-05,1.1483]
[1777016219171,74.56,77676.44,0.0,0.9894,1e-05,1.14946]
[1777016224209,74.56,77674.87,0.0,0.98938,1e-05,1.1508]
[1777016226225,74.56,77669.81,0.0,0.98934,1e-05,1.15512]
[1777016231258,74.56,77671.08,0.0,0.98935,1e-05,1.15404]
[1777016236292,74.56,77670.09,0.0,0.98934,1e-05,1.15488]
[1777016241326,74.56,77670.67,0.0,0.98934,1e-05,1.15439]
[1777016246363,74.56,77671.12,0.0,0.98935,1e-05,1.154]
[1777016251398,74.56,77665.99,0.0,0.98932,1e-05,1.15594]
[1777016256432,74.56,77665.41,0.0,0.98932,1e-05,1.15644]
[1777016261467,74.56,77667.39,0.0,0.98934,1e-05,1.15474]
[1777016266506,74.56,77662.25,0.0,0.98929,1e-05,1.15915]
[1777016271538,74.56,77664.19,0.0,0.98931,1e-05,1.15748]
[1777016276573,74.56,77665.42,0.0,0.98932,1e-05,1.15643]
[1777016279595,74.56,77670.01,0.0,0.98936,1e-05,1.1525]
[1777016285636,74.56,77667.53,0.0,0.98934,1e-05,1.15462]
[1777016290671,74.56,77668.2,0.0,0.98934,1e-05,1.15405]
[1777016295706,74.56,77667.27,0.0,0.98933,1e-05,1.15485]
[1777016300745,74.56,77666.3,0.0,0.98933,1e-05,1.15568]
[1777016305777,74.56,77665.8,0.0,0.98932,1e-05,1.1561]
[1777016310814,74.56,77665.6,0.0,0.98932,1e-05,1.15627]
[1777016315850,74.56,77665.46,0.0,0.98934,1e-05,1.15394]
[1777016320883,74.56,77664.38,0.0,0.98933,1e-05,1.15487]
[1777016325918,74.56,77662.83,0.0,0.98931,1e-05,1.15619]
[1777016330960,74.56,77664.94,0.0,0.98933,1e-05,1.15439]
[1777016332968,74.56,77670.36,0.0,0.98938,1e-05,1.14976]
[1777016338002,74.56,77668.5,0.0,0.98937,1e-05,1.15134]
[1777016343039,74.56,77666.58,0.0,0.98935,1e-05,1.15298]
[1777016348080,74.56,77666.02,0.0,0.98934,1e-05,1.15346]
[1777016353110,74.56,77664.3,0.0,0.98933,1e-05,1.15493]
[1777016356130,74.56,77669.66,0.0,0.98938,1e-05,1.15035]
[1777016358149,74.56,77669.58,0.0,0.98938,1e-05,1.15042]
[1777016363179,74.56,77668.56,0.0,0.98937,1e-05,1.15129]
[1777016368213,74.56,77667.47,0.0,0.98936,1e-05,1.15222]
[1777016373251,74.56,77670.78,0.0,0.98941,1e-05,1.14695]
[1777016374261,74.56,77674.33,0.0,0.98944,1e-05,1.14393]
[1777016380301,74.56,77672.85,0.0,0.98943,1e-05,1.14519]
[1777016384328,74.56,77662.64,0.0,0.98934,1e-05,1.1539]
[1777016385335,74.56,77662.12,0.0,0.98933,1e-05,1.15435]
[1777016391378,74.56,77658.47,0.0,0.9893,1e-05,1.15747]
[1777016396430,74.56,77654.36,0.0,0.98926,1e-05,1.161]
[1777016397419,74.56,77689.01,0.0,0.98958,1e-05,1.13152]
[1777016398428,74.56,77691.1,0.0,0.9896,1e-05,1.12976]
[1777016402457,74.56,77679.43,0.0,0.98949,1e-05,1.13961]
[1777016403464,74.56,77678.03,0.0,0.98948,1e-05,1.1408]
[1777016405477,74.56,77672.91,0.0,0.98943,1e-05,1.14514]
[1777016406486,74.56,77673.25,0.0,0.98943,1e-05,1.14485]
[1777016407491,74.56,77679.1,0.0,0.98949,1e-05,1.13989]
[1777016408498,74.56,77679.36,0.0,0.98949,1e-05,1.13967]
[1777016414538,74.56,77679.53,0.0,0.98949,1e-05,1.13952]
[1777016420153,74.56,77678.01,0.0,0.98948,1e-05,1.14081]
[1777016425626,74.56,77677.44,0.0,0.98947,1e-05,1.1413]
[1777016426633,74.56,77682.55,0.0,0.98952,1e-05,1.13697]
[1777016431671,74.56,77679.53,0.0,0.98951,1e-05,1.13709]
[1777016432675,74.56,77673.92,0.0,0.98946,1e-05,1.14184]
[1777016435700,74.56,77683.55,0.0,0.98955,1e-05,1.1337]
[1777016436704,74.56,77686.22,0.0,0.98957,1e-05,1.13145]
[1777016441737,74.56,77684.13,0.0,0.98955,1e-05,1.13321]
[1777016446773,74.56,77682.98,0.0,0.98954,1e-05,1.13418]
[1777016451814,74.56,77682.27,0.0,0.98954,1e-05,1.13478]
[1777016456844,74.56,77678.74,0.0,0.9895,1e-05,1.13776]
[1777016461882,74.56,77681.24,0.0,0.98953,1e-05,1.13565]
[1777016468928,74.56,77680.29,0.0,0.98952,1e-05,1.13645]
[1777016472957,74.56,77685.78,0.0,0.98957,1e-05,1.13182]
[1777016473967,74.56,77690.12,0.0,0.98961,1e-05,1.12817]
[1777016476989,74.56,77689.16,0.0,0.9896,1e-05,1.12897]
[1777016480596,74.56,77683.77,0.0,0.98955,1e-05,1.13351]
[1777016488062,74.56,77685.71,0.0,0.98957,1e-05,1.13188]
[1777016493099,74.56,77685.64,0.0,0.98959,1e-05,1.12951]
[1777016498134,74.56,77685.64,0.0,0.98959,1e-05,1.12951]
[1777016504177,74.56,77685.2,0.0,0.98958,1e-05,1.12988]
[1777016505189,74.56,77679.31,0.0,0.98953,1e-05,1.13485]
[1777016506190,74.56,77674.16,0.0,0.98948,1e-05,1.1392]
[1777016510218,74.56,77674.38,0.0,0.98949,1e-05,1.13902]
[1777016515253,74.56,77675.19,0.0,0.98949,1e-05,1.13833]
[1777016520292,74.56,77674.97,0.0,0.98949,1e-05,1.13852]
[1777016525324,74.56,77673.96,0.0,0.98948,1e-05,1.13937]
[1777016530361,74.56,77674.19,0.0,0.98948,1e-05,1.13918]
[1777016535393,74.56,77673.63,0.0,0.98948,1e-05,1.13965]
[1777016540433,74.56,77673.42,0.0,0.98948,1e-05,1.13983]
[1777016545463,74.56,77677.7,0.0,0.98952,1e-05,1.13621]
[1777016550497,74.56,77677.98,0.0,0.98952,1e-05,1.13597]
[1777016557547,74.56,77675.92,0.0,0.98952,1e-05,1.13528]
[1777016562581,74.56,77675.87,0.0,0.98952,1e-05,1.13532]
[1777016567616,74.56,77679.16,0.0,0.98955,1e-05,1.13255]
[1777016572653,74.56,77679.49,0.0,0.98955,1e-05,1.13227]
[1777016575675,74.56,77688.18,0.0,0.98963,1e-05,1.12496]
[1777016581307,74.56,77687.0,0.0,0.98962,1e-05,1.12595]
[1777016586750,74.56,77682.89,0.0,0.98959,1e-05,1.12941]
[1777016591785,74.56,77682.93,0.0,0.98959,1e-05,1.12937]
[1777016596820,74.56,77683.44,0.0,0.98959,1e-05,1.12894]
[1777016601855,74.56,77682.39,0.0,0.98958,1e-05,1.12983]
[1777016606889,74.56,77681.81,0.0,0.98958,1e-05,1.13031]
[1777016609918,74.56,77674.84,0.0,0.98951,1e-05,1.1362]
[1777016615997,74.56,77676.74,0.0,0.98955,1e-05,1.13216]
[1777016621030,74.56,77677.45,0.0,0.98956,1e-05,1.13156]
[1777016626065,74.56,77678.12,0.0,0.98956,1e-05,1.131]
[1777016631102,74.56,77679.91,0.0,0.98958,1e-05,1.12949]
[1777016636138,74.56,77682.05,0.0,0.9896,1e-05,1.12769]
[1777016641173,74.56,77679.67,0.0,0.98958,1e-05,1.12969]
[1777016646208,74.56,77681.2,0.0,0.98959,1e-05,1.1284]
[1777016651244,74.56,77681.17,0.0,0.98959,1e-05,1.12843]
[1777016653258,74.56,77671.32,0.0,0.9895,1e-05,1.13674]
[1777016654265,74.56,77670.03,0.0,0.98949,1e-05,1.13783]
[1777016659299,74.56,77670.3,0.0,0.98949,1e-05,1.1376]
[1777016664334,74.56,77669.9,0.0,0.98949,1e-05,1.13794]
[1777016669368,74.56,77670.71,0.0,0.9895,1e-05,1.13726]
[1777016675412,74.56,77670.83,0.0,0.98952,1e-05,1.13472]
[1777016680446,74.56,77673.57,0.0,0.98954,1e-05,1.13241]
[1777016685484,74.56,77671.73,0.0,0.98953,1e-05,1.13396]
[1777016690516,74.56,77672.12,0.0,0.98953,1e-05,1.13363]
[1777016695551,74.56,77672.4,0.0,0.98953,1e-05,1.13339]
[1777016700587,74.56,77674.94,0.0,0.98956,1e-05,1.13125]
[1777016704616,74.56,77685.75,0.0,0.98965,1e-05,1.12217]
[1777016705622,74.56,77685.21,0.0,0.98965,1e-05,1.12262]
[1777016710656,74.56,77683.88,0.0,0.98964,1e-05,1.12373]
[1777016716698,74.56,77682.41,0.0,0.98962,1e-05,1.12497]
[1777016722350,74.56,77681.33,0.0,0.98961,1e-05,1.12587]
[1777016727777,74.56,77681.45,0.0,0.98962,1e-05,1.12577]
[1777016733819,74.56,77680.33,0.0,0.98963,1e-05,1.12429]
[1777016739861,74.56,77681.15,0.0,0.98963,1e-05,1.12361]
[1777016744896,74.56,77683.21,0.0,0.98965,1e-05,1.12188]
[1777016750937,74.56,77685.92,0.0,0.98968,1e-05,1.11961]
[1777016755972,74.56,77688.33,0.0,0.9897,1e-05,1.1176]
[1777016761008,74.56,77689.54,0.0,0.98971,1e-05,1.11659]
[1777016766041,74.56,77693.09,0.0,0.98974,1e-05,1.11363]
[1777016768056,74.56,77705.96,0.0,0.98986,1e-05,1.10296]
[1777016769064,74.56,77709.41,0.0,0.98989,1e-05,1.10011]
[1777016772700,74.56,77717.47,0.0,0.98996,1e-05,1.09349]
[1777016773092,74.56,77717.47,0.0,0.98996,1e-05,1.09349]
[1777016777124,74.56,77709.91,0.0,0.98989,1e-05,1.0997]
[1777016782157,74.56,77709.14,0.0,0.98988,1e-05,1.10034]
[1777016787192,74.56,77709.4,0.0,0.98989,1e-05,1.10012]
[1777016792228,74.56,77718.38,0.0,0.98999,1e-05,1.09037]
[1777016794241,74.56,77720.3,0.0,0.99,1e-05,1.0888]
[1777016799282,74.56,77718.71,0.0,0.98999,1e-05,1.0901]
[1777016804318,74.56,77717.47,0.0,0.98998,1e-05,1.09111]
[1777016809352,74.56,77714.26,0.0,0.98995,1e-05,1.09375]
[1777016814388,74.56,77712.98,0.0,0.98994,1e-05,1.0948]
[1777016819427,74.56,77713.73,0.0,0.98995,1e-05,1.09418]
[1777016822443,74.56,77724.21,0.0,0.99004,1e-05,1.08561]
[1777016823451,74.56,77725.49,0.0,0.99005,1e-05,1.08456]
[1777016825464,74.56,77732.13,0.0,0.99011,1e-05,1.07917]
[1777016827479,74.56,77733.11,0.0,0.99011,1e-05,1.07837]
[1777016832514,74.56,77733.57,0.0,0.99012,1e-05,1.078]
[1777016836555,74.56,77731.16,0.0,0.9901,1e-05,1.07995]
[1777016841576,74.56,77728.29,0.0,0.99007,1e-05,1.08228]
[1777016846612,74.56,77728.6,0.0,0.99008,1e-05,1.08203]
[1777016851647,74.56,77728.83,0.0,0.9901,1e-05,1.07949]
[1777016856681,74.56,77729.64,0.0,0.99011,1e-05,1.07883]
[1777016861720,74.56,77729.42,0.0,0.9901,1e-05,1.07901]
[1777016866755,74.56,77732.46,0.0,0.99013,1e-05,1.07654]
[1777016871787,74.56,77732.76,0.0,0.99013,1e-05,1.0763]
[1777016876822,74.56,77733.18,0.0,0.99014,1e-05,1.07596]
[1777016880852,74.56,77746.91,0.0,0.99025,1e-05,1.06489]
[1777016881859,74.56,77749.07,0.0,0.99027,1e-05,1.06316]
[1777016886892,74.56,77748.48,0.0,0.99027,1e-05,1.06363]
[1777016891927,74.56,77748.6,0.0,0.99027,1e-05,1.06354]
[1777016896962,74.56,77748.13,0.0,0.99026,1e-05,1.06391]
[1777016902000,74.56,77747.63,0.0,0.99026,1e-05,1.06432]
[1777016908047,74.56,77747.75,0.0,0.99026,1e-05,1.06422]
[1777016913694,74.56,77748.38,0.0,0.99029,1e-05,1.06138]
[1777016920129,74.56,77748.27,0.0,0.99029,1e-05,1.06147]
[1777016925164,74.56,77747.96,0.0,0.99028,1e-05,1.06172]
[1777016930199,74.56,77747.51,0.0,0.99028,1e-05,1.06208]
[1777016935234,74.56,77747.31,0.0,0.99028,1e-05,1.06224]
[1777016940274,74.56,77748.63,0.0,0.99029,1e-05,1.06118]
[1777016945304,74.56,77748.65,0.0,0.99029,1e-05,1.06117]
[1777016950339,74.56,77748.23,0.0,0.99029,1e-05,1.0615]
[1777016955374,74.56,77747.84,0.0,0.99028,1e-05,1.06181]
[1777016960410,74.56,77747.5,0.0,0.99028,1e-05,1.06209]
[1777016965446,74.56,77747.55,0.0,0.99028,1e-05,1.06205]
[1777016970484,74.56,77747.76,0.0,0.99028,1e-05,1.06188]
[1777016975514,74.56,77747.45,0.0,0.9903,1e-05,1.0598]
[1777016981558,74.56,77747.24,0.0,0.9903,1e-05,1.05996]
[1777016986592,74.56,77747.49,0.0,0.9903,1e-05,1.05976]
[1777016991629,74.56,77746.74,0.0,0.99029,1e-05,1.06036]
[1777016995655,74.56,77735.58,0.0,0.9902,1e-05,1.06933]
[1777016996662,74.56,77735.49,0.0,0.9902,1e-05,1.0694]
[1777017003710,74.56,77737.01,0.0,0.99021,1e-05,1.06818]
[1777017007742,74.56,77742.05,0.0,0.99025,1e-05,1.06412]
[1777017011771,74.56,77745.05,0.0,0.99028,1e-05,1.06172]
[1777017013781,74.56,77748.36,0.0,0.99031,1e-05,1.05907]
[1777017020832,74.56,77749.35,0.0,0.99032,1e-05,1.05828]
[1777017025865,74.56,77750.88,0.0,0.99033,1e-05,1.05706]
[1777017027878,74.56,77756.98,0.0,0.99038,1e-05,1.05219]
[1777017032916,74.56,77758.47,0.0,0.99041,1e-05,1.0487]
[1777017037951,74.56,77760.36,0.0,0.99043,1e-05,1.0472]
[1777017043992,74.56,77762.39,0.0,0.99045,1e-05,1.04559]
[1777017049032,74.56,77762.77,0.0,0.99045,1e-05,1.04529]
[1777017054066,74.56,77764.2,0.0,0.99046,1e-05,1.04416]
[1777017059098,74.56,77764.98,0.0,0.99047,1e-05,1.04354]
[1777017063126,74.56,77748.62,0.0,0.99033,1e-05,1.05653]
[1777017064135,74.56,77750.07,0.0,0.99034,1e-05,1.05538]
[1777017069168,74.56,77752.86,0.0,0.99037,1e-05,1.05315]
[1777017074878,74.56,77748.75,0.0,0.99033,1e-05,1.05643]
[1777017080245,74.56,77749.62,0.0,0.99034,1e-05,1.05574]
[1777017085283,74.56,77752.11,0.0,0.99036,1e-05,1.05375]
[1777017090315,74.56,77752.69,0.0,0.99037,1e-05,1.05329]
[1777017095350,74.56,77753.67,0.0,0.99039,1e-05,1.05019]
[1777017100387,74.56,77754.02,0.0,0.9904,1e-05,1.04991]
[1777017105420,74.56,77753.66,0.0,0.99039,1e-05,1.0502]
[1777017111466,74.56,77753.91,0.0,0.9904,1e-05,1.05]
[1777017116502,74.56,77753.5,0.0,0.99039,1e-05,1.05033]
[1777017121537,74.56,77751.88,0.0,0.99038,1e-05,1.05161]
[1777017128587,74.56,77750.18,0.0,0.99036,1e-05,1.05297]
[1777017133623,74.56,77745.88,0.0,0.99033,1e-05,1.0564]
[1777017135636,74.56,77721.56,0.0,0.99012,1e-05,1.07596]
[1777017136644,74.56,77733.91,0.0,0.99023,1e-05,1.06599]
[1777017137651,74.56,77738.91,0.0,0.99027,1e-05,1.06197]
[1777017142687,74.56,77737.63,0.0,0.99026,1e-05,1.063]
[1777017147720,74.56,77737.49,0.0,0.99026,1e-05,1.06311]
[1777017152756,74.56,77737.78,0.0,0.99028,1e-05,1.06054]
[1777017157791,74.56,77736.2,0.0,0.99027,1e-05,1.06181]
[1777017162826,74.56,77735.55,0.0,0.99026,1e-05,1.06233]
[1777017167864,74.56,77729.46,0.0,0.99021,1e-05,1.06723]
[1777017172897,74.56,77730.6,0.0,0.99022,1e-05,1.06631]
[1777017177932,74.56,77732.57,0.0,0.99023,1e-05,1.06473]
[1777017180953,74.56,77736.97,0.0,0.99027,1e-05,1.06119]
[1777017188003,74.56,77737.17,0.0,0.99027,1e-05,1.06103]
[1777017193037,74.56,77735.96,0.0,0.99026,1e-05,1.062]
[1777017198075,74.56,77733.4,0.0,0.99024,1e-05,1.06406]
[1777017200092,74.56,77738.62,0.0,0.99029,1e-05,1.05987]
[1777017206135,74.56,77736.89,0.0,0.99027,1e-05,1.06126]
[1777017211167,74.56,77734.84,0.0,0.99027,1e-05,1.06057]
[1777017218216,74.56,77735.38,0.0,0.99028,1e-05,1.06013]
[1777017223252,74.56,77729.53,0.0,0.99023,1e-05,1.06483]
[1777017228287,74.56,77730.75,0.0,0.99024,1e-05,1.06385]
[1777017233321,74.56,77731.04,0.0,0.99024,1e-05,1.06361]
[1777017238357,74.56,77731.07,0.0,0.99024,1e-05,1.06359]
[1777017243394,74.56,77731.22,0.0,0.99024,1e-05,1.06347]
[1777017246072,74.56,77744.24,0.0,0.99035,1e-05,1.05305]
[1777017251450,74.56,77743.23,0.0,0.99035,1e-05,1.05386]
[1777017256484,74.56,77742.36,0.0,0.99034,1e-05,1.05455]
[1777017260512,74.56,77747.46,0.0,0.99038,1e-05,1.05049]
[1777017266213,74.56,77746.94,0.0,0.99038,1e-05,1.0509]
[1777017271589,74.56,77749.18,0.0,0.99042,1e-05,1.0468]
[1777017277631,74.56,77750.14,0.0,0.99043,1e-05,1.04604]
[1777017282667,74.56,77750.94,0.0,0.99043,1e-05,1.04541]
[1777017288709,74.56,77752.74,0.0,0.99045,1e-05,1.04398]
[1777017292737,74.56,77749.68,0.0,0.99042,1e-05,1.04641]
[1777017296788,74.56,77730.49,0.0,0.99026,1e-05,1.06172]
[1777017297777,74.56,77692.7,0.0,0.98993,1e-05,1.09241]
[1777017298783,74.56,77692.1,0.0,0.98992,1e-05,1.0929]
[1777017303822,74.56,77695.23,0.0,0.98995,1e-05,1.09033]
[1777017304838,74.56,77705.32,0.0,0.99004,1e-05,1.08208]
[1777017305839,74.56,77708.11,0.0,0.99006,1e-05,1.0798]
[1777017308858,74.56,77709.56,0.0,0.99008,1e-05,1.07862]
[1777017313893,74.56,77705.72,0.0,0.99004,1e-05,1.08175]
[1777017318932,74.56,77707.2,0.0,0.99006,1e-05,1.08054]
[1777017319937,74.56,77701.13,0.0,0.99,1e-05,1.0855]
[1777017320942,74.56,77699.16,0.0,0.98999,1e-05,1.08711]
[1777017325977,74.56,77699.24,0.0,0.98999,1e-05,1.08704]
[1777017331013,74.56,77700.95,0.0,0.99002,1e-05,1.08327]
[1777017332023,74.56,77681.88,0.0,0.98985,1e-05,1.09893]
[1777017333030,74.56,77672.17,0.0,0.98977,1e-05,1.10697]
[1777017334039,74.56,77672.35,0.0,0.98977,1e-05,1.10682]
[1777017339074,74.56,77669.4,0.0,0.98974,1e-05,1.10928]
[1777017344110,74.56,77657.2,0.0,0.98963,1e-05,1.11947]
[1777017345118,74.56,77649.92,0.0,0.98957,1e-05,1.12559]
[1777017346124,74.56,77650.33,0.0,0.98957,1e-05,1.12524]
[1777017350152,74.56,77652.89,0.0,0.98959,1e-05,1.12309]
[1777017355191,74.56,77642.48,0.0,0.9895,1e-05,1.13187]
[1777017356236,74.56,77639.74,0.0,0.98947,1e-05,1.13419]
[1777017361261,74.56,77638.64,0.0,0.98946,1e-05,1.13513]
[1777017366292,74.56,77637.62,0.0,0.98945,1e-05,1.13599]
[1777017371328,74.56,77638.08,0.0,0.98946,1e-05,1.1356]
[1777017376362,74.56,77637.49,0.0,0.98945,1e-05,1.1361]
[1777017380392,74.56,77641.6,0.0,0.98949,1e-05,1.13262]
[1777017385426,74.56,77643.41,0.0,0.98951,1e-05,1.13108]
[1777017387439,74.56,77637.58,0.0,0.98945,1e-05,1.13602]
[1777017392476,74.56,77636.42,0.0,0.98947,1e-05,1.13456]
[1777017400530,74.56,77637.02,0.0,0.98947,1e-05,1.13405]
[1777017405565,74.56,77636.02,0.0,0.98946,1e-05,1.1349]
[1777017410603,74.56,77638.72,0.0,0.98949,1e-05,1.13261]
[1777017415635,74.56,77634.66,0.0,0.98945,1e-05,1.13605]
[1777017420670,74.56,77630.81,0.0,0.98941,1e-05,1.13933]
[1777017423696,74.56,77622.7,0.0,0.98934,1e-05,1.14625]
[1777017424698,74.56,77618.49,0.0,0.9893,1e-05,1.14985]
[1777017427358,74.56,77613.11,0.0,0.98925,1e-05,1.15447]
[1777017431748,74.56,77606.28,0.0,0.98919,1e-05,1.16036]
[1777017433786,74.56,77600.59,0.0,0.98913,1e-05,1.16529]
[1777017435783,74.56,77583.64,0.0,0.98897,1e-05,1.18006]
[1777017437430,74.56,77602.36,0.0,0.98915,1e-05,1.16375]
[1777017442826,74.56,77601.84,0.0,0.98914,1e-05,1.16421]
[1777017447860,74.56,77599.7,0.0,0.98912,1e-05,1.16606]
[1777017452898,74.56,77603.41,0.0,0.98918,1e-05,1.16036]
[1777017453905,74.56,77608.6,0.0,0.98923,1e-05,1.15588]
[1777017458938,74.56,77604.91,0.0,0.98919,1e-05,1.15906]
[1777017463973,74.56,77602.48,0.0,0.98917,1e-05,1.16116]
[1777017465987,74.56,77597.05,0.0,0.98912,1e-05,1.16586]
[1777017471022,74.56,77596.88,0.0,0.98912,1e-05,1.16601]
[1777017476057,74.56,77596.95,0.0,0.98912,1e-05,1.16595]
[1777017481093,74.56,77596.91,0.0,0.98912,1e-05,1.16599]
[1777017487134,74.56,77599.45,0.0,0.98914,1e-05,1.16378]
[1777017492170,74.56,77597.58,0.0,0.98913,1e-05,1.1654]
[1777017497204,74.56,77607.0,0.0,0.98921,1e-05,1.15726]
[1777017500227,74.56,77612.32,0.0,0.98926,1e-05,1.15268]
[1777017502241,74.56,77619.16,0.0,0.98933,1e-05,1.14681]
[1777017504253,74.56,77627.35,0.0,0.9894,1e-05,1.13981]
[1777017505260,74.56,77632.66,0.0,0.98945,1e-05,1.1353]
[1777017506268,74.56,77632.77,0.0,0.98945,1e-05,1.13521]
[1777017511302,74.56,77632.12,0.0,0.98947,1e-05,1.13331]
[1777017513319,74.56,77637.36,0.0,0.98952,1e-05,1.12887]
[1777017517355,74.56,77650.16,0.0,0.98963,1e-05,1.11809]
[1777017518360,74.56,77647.02,0.0,0.98961,1e-05,1.12073]
[1777017519366,74.56,77640.91,0.0,0.98955,1e-05,1.12587]
[1777017520373,74.56,77641.81,0.0,0.98956,1e-05,1.12511]
[1777017525410,74.56,77641.16,0.0,0.98955,1e-05,1.12566]
[1777017530444,74.56,77639.73,0.0,0.98954,1e-05,1.12687]
[1777017535478,74.56,77639.24,0.0,0.98954,1e-05,1.12728]
[1777017540514,74.56,77638.88,0.0,0.98953,1e-05,1.12759]
[1777017545556,74.56,77641.35,0.0,0.98955,1e-05,1.1255]
[1777017550583,74.56,77637.52,0.0,0.98952,1e-05,1.12873]
[1777017555619,74.56,77632.8,0.0,0.98948,1e-05,1.13273]
[1777017560655,74.56,77636.75,0.0,0.98951,1e-05,1.12939]
[1777017561661,74.56,77642.44,0.0,0.98956,1e-05,1.12458]
[1777017566697,74.56,77645.77,0.0,0.98959,1e-05,1.12178]
[1777017569714,74.56,77650.83,0.0,0.98964,1e-05,1.11753]
[1777017572738,74.56,77656.52,0.0,0.98971,1e-05,1.11035]
[1777017574755,74.56,77663.6,0.0,0.98978,1e-05,1.10446]
[1777017578439,74.56,77668.67,0.0,0.98982,1e-05,1.10025]
[1777017583816,74.56,77669.4,0.0,0.98983,1e-05,1.09965]
[1777017588852,74.56,77671.41,0.0,0.98985,1e-05,1.09799]
[1777017592879,74.56,77676.49,0.0,0.98989,1e-05,1.0938]
[1777017598584,74.56,77678.73,0.0,0.98991,1e-05,1.09195]
[1777017600617,74.56,77678.73,0.0,0.98991,1e-05,1.09195]
[1777017602909,74.56,77674.54,0.0,0.98987,1e-05,1.0954]
[1777017600131,74.56,77674.54,0.0,0.98987,1e-05,1.0954]
[1777017616506,74.56,77674.54,0.0,0.98987,1e-05,1.0954]
[1777017617078,74.56,77684.17,0.0,0.98996,1e-05,1.08748]
[1777017622171,74.56,77688.4,0.0,0.99,1e-05,1.08402]
[1777017628165,74.56,77692.38,0.0,0.99003,1e-05,1.08077]
[1777017633204,74.56,77692.26,0.0,0.99005,1e-05,1.07849]
[1777017634209,74.56,77685.55,0.0,0.98999,1e-05,1.08397]
[1777017639247,74.56,77683.48,0.0,0.98998,1e-05,1.08567]
[1777017642270,74.56,77677.46,0.0,0.98992,1e-05,1.09061]
[1777017647303,74.56,77673.04,0.0,0.98988,1e-05,1.09424]
[1777017651331,74.56,77663.25,0.0,0.9898,1e-05,1.10234]
[1777017652342,74.56,77657.7,0.0,0.98975,1e-05,1.10695]
[1777017656369,74.56,77651.54,0.0,0.98969,1e-05,1.11209]
[1777017661402,74.56,77648.52,0.0,0.98966,1e-05,1.11461]
[1777017664423,74.56,77647.42,0.0,0.98965,1e-05,1.11553]
[1777017669456,74.56,77647.77,0.0,0.98966,1e-05,1.11524]
[1777017674492,74.56,77643.62,0.0,0.98962,1e-05,1.11872]
[1777017679528,74.56,77644.88,0.0,0.98963,1e-05,1.11766]
[1777017684565,74.56,77646.28,0.0,0.98964,1e-05,1.11649]
[1777017689601,74.56,77654.34,0.0,0.98972,1e-05,1.10975]
[1777017691617,74.56,77658.82,0.0,0.98978,1e-05,1.10361]
[1777017696648,74.56,77653.7,0.0,0.98973,1e-05,1.10787]
[1777017699670,74.56,77648.02,0.0,0.98968,1e-05,1.11261]
[1777017704706,74.56,77648.24,0.0,0.98968,1e-05,1.11242]
[1777017707727,74.56,77639.87,0.0,0.98961,1e-05,1.11944]
[1777017709741,74.56,77634.16,0.0,0.98955,1e-05,1.12424]
[1777017714776,74.56,77631.35,0.0,0.98953,1e-05,1.12661]
[1777017719812,74.56,77636.19,0.0,0.98957,1e-05,1.12253]
[1777017721835,74.56,77644.37,0.0,0.98965,1e-05,1.11566]
[1777017722834,74.56,77650.23,0.0,0.9897,1e-05,1.11076]
[1777017723839,74.56,77656.17,0.0,0.98975,1e-05,1.10581]
[1777017724845,74.56,77657.14,0.0,0.98976,1e-05,1.105]
[1777017729881,74.56,77655.96,0.0,0.98975,1e-05,1.10598]
[1777017734916,74.56,77654.31,0.0,0.98974,1e-05,1.10736]
[1777017737936,74.56,77660.57,0.0,0.98979,1e-05,1.10215]
[1777017739601,74.56,77674.24,0.0,0.98991,1e-05,1.09086]
[1777017740958,74.56,77675.27,0.0,0.98992,1e-05,1.09002]
[1777017744986,74.56,77675.57,0.0,0.98993,1e-05,1.08977]
[1777017750023,74.56,77673.87,0.0,0.98991,1e-05,1.09117]
[1777017752035,74.56,77682.71,0.0,0.99001,1e-05,1.08153]
[1777017754049,74.56,77684.19,0.0,0.99002,1e-05,1.08032]
[1777017759744,74.56,77682.11,0.0,0.99001,1e-05,1.08202]
[1777017765130,74.56,77681.21,0.0,0.99,1e-05,1.08276]
[1777017770163,74.56,77676.53,0.0,0.98996,1e-05,1.08659]
[1777017773182,74.56,77670.41,0.0,0.9899,1e-05,1.09162]
[1777017779884,74.56,77669.74,0.0,0.9899,1e-05,1.09217]
[1777017785267,74.56,77668.08,0.0,0.98988,1e-05,1.09354]
[1777017790302,74.56,77666.45,0.0,0.98987,1e-05,1.09489]
[1777017795340,74.56,77663.4,0.0,0.98984,1e-05,1.0974]
[1777017800375,74.56,77662.58,0.0,0.98983,1e-05,1.09808]
[1777017802389,74.56,77675.7,0.0,0.98995,1e-05,1.08727]
[1777017808429,74.56,77679.14,0.0,0.98998,1e-05,1.08445]
[1777017813465,74.56,77682.93,0.0,0.99003,1e-05,1.07898]
[1777017816486,74.56,77676.99,0.0,0.98998,1e-05,1.08383]
[1777017821521,74.56,77685.77,0.0,0.99006,1e-05,1.07666]
[1777017826558,74.56,77684.08,0.0,0.99004,1e-05,1.07804]
[1777017830584,74.56,77678.35,0.0,0.98999,1e-05,1.08272]
[1777017835619,74.56,77676.87,0.0,0.98998,1e-05,1.08393]
[1777017840664,74.56,77667.99,0.0,0.9899,1e-05,1.09122]
[1777017841665,74.56,77660.59,0.0,0.98984,1e-05,1.09732]
[1777017842669,74.56,77660.48,0.0,0.98984,1e-05,1.09742]
[1777017843678,74.56,77653.82,0.0,0.98978,1e-05,1.10294]
[1777017844700,74.56,77651.18,0.0,0.98975,1e-05,1.10513]
[1777017845692,74.56,77638.58,0.0,0.98964,1e-05,1.11565]
[1777017846697,74.56,77630.54,0.0,0.98956,1e-05,1.12241]
[1777017847706,74.56,77630.16,0.0,0.98956,1e-05,1.12273]
[1777017851732,74.56,77625.14,0.0,0.98952,1e-05,1.12697]
[1777017856767,74.56,77619.82,0.0,0.98947,1e-05,1.13147]
[1777017861805,74.56,77615.7,0.0,0.98943,1e-05,1.13497]
[1777017864831,74.56,77608.94,0.0,0.98937,1e-05,1.14073]
[1777017869860,74.56,77606.01,0.0,0.98934,1e-05,1.14324]
[1777017874896,74.56,77603.61,0.0,0.98934,1e-05,1.14282]
[1777017879932,74.56,77600.08,0.0,0.98931,1e-05,1.14584]
[1777017884966,74.56,77596.93,0.0,0.98928,1e-05,1.14855]
[1777017890005,74.56,77601.69,0.0,0.98932,1e-05,1.14446]
[1777017894030,74.56,77606.1,0.0,0.98936,1e-05,1.14069]
[1777017899066,74.56,77601.0,0.0,0.98931,1e-05,1.14505]
[1777017905109,74.56,77604.96,0.0,0.98935,1e-05,1.14166]
[1777017910145,74.56,77602.4,0.0,0.98933,1e-05,1.14385]
[1777017912159,74.56,77607.49,0.0,0.98937,1e-05,1.1395]
[1777017914175,74.56,77613.17,0.0,0.98943,1e-05,1.13466]
[1777017915191,74.56,77618.2,0.0,0.98947,1e-05,1.13039]
[1777017917207,74.56,77623.74,0.0,0.98952,1e-05,1.1257]
[1777017918209,74.56,77630.44,0.0,0.98959,1e-05,1.12006]
[1777017920217,74.56,77632.04,0.0,0.9896,1e-05,1.11871]
[1777017922254,74.56,77617.8,0.0,0.98947,1e-05,1.13073]
[1777017923241,74.56,77612.57,0.0,0.98942,1e-05,1.13517]
[1777017927268,74.56,77610.06,0.0,0.9894,1e-05,1.13731]
[1777017932302,74.56,77606.87,0.0,0.98939,1e-05,1.13757]
[1777017937345,74.56,77605.68,0.0,0.98938,1e-05,1.13858]
[1777017938345,74.56,77611.66,0.0,0.98944,1e-05,1.13349]
[1777017939353,74.56,77612.15,0.0,0.98944,1e-05,1.13307]
[1777017944386,74.56,77610.85,0.0,0.98943,1e-05,1.13418]
[1777017949421,74.56,77611.35,0.0,0.98943,1e-05,1.13375]
[1777017954456,74.56,77611.16,0.0,0.98943,1e-05,1.13391]
[1777017957478,74.56,77619.04,0.0,0.9895,1e-05,1.12723]
[1777017959493,74.56,77628.09,0.0,0.98959,1e-05,1.11959]
[1777017964530,74.56,77622.89,0.0,0.98954,1e-05,1.12397]
[1777017971233,74.56,77624.49,0.0,0.98955,1e-05,1.12263]
[1777017975609,74.56,77621.22,0.0,0.98952,1e-05,1.12539]
[1777017978628,74.56,77628.34,0.0,0.98959,1e-05,1.11938]
[1777017983665,74.56,77627.66,0.0,0.98958,1e-05,1.11995]
[1777017988701,74.56,77630.84,0.0,0.98961,1e-05,1.11728]
[1777017993737,74.56,77624.82,0.0,0.98958,1e-05,1.1199]
[1777017998777,74.56,77625.78,0.0,0.98959,1e-05,1.1191]
[1777018001797,74.56,77618.29,0.0,0.98952,1e-05,1.12541]
[1777018005820,74.56,77610.33,0.0,0.98944,1e-05,1.13216]
[1777018010878,74.56,77606.2,0.0,0.98941,1e-05,1.13567]
[1777018015892,74.56,77601.85,0.0,0.98937,1e-05,1.13938]
[1777018019920,74.56,77596.67,0.0,0.98932,1e-05,1.14381]
[1777018024956,74.56,77593.87,0.0,0.98929,1e-05,1.14621]
[1777018029991,74.56,77591.55,0.0,0.98927,1e-05,1.1482]
[1777018035027,74.56,77592.33,0.0,0.98928,1e-05,1.14753]
[1777018036033,74.56,77600.06,0.0,0.98935,1e-05,1.14091]
[1777018037042,74.56,77600.6,0.0,0.98935,1e-05,1.14045]
[1777018039057,74.56,77608.18,0.0,0.98943,1e-05,1.13398]
[1777018040060,74.56,77610.44,0.0,0.98945,1e-05,1.13206]
[1777018050131,74.56,77615.34,0.0,0.98949,1e-05,1.12791]
[1777018053154,74.56,77624.65,0.0,0.9896,1e-05,1.11761]
[1777018054159,74.56,77630.78,0.0,0.98965,1e-05,1.11246]
[1777018055165,74.56,77632.59,0.0,0.98967,1e-05,1.11095]
[1777018057179,74.56,77640.02,0.0,0.98974,1e-05,1.10474]
[1777018059194,74.56,77647.57,0.0,0.98981,1e-05,1.09847]
[1777018060208,74.56,77655.82,0.0,0.98988,1e-05,1.09165]
[1777018061213,74.56,77657.56,0.0,0.9899,1e-05,1.09022]
[1777018065236,74.56,77664.5,0.0,0.98996,1e-05,1.08451]
[1777018070274,74.56,77666.2,0.0,0.98997,1e-05,1.08312]
[1777018075306,74.56,77667.43,0.0,0.98998,1e-05,1.08211]
[1777018080343,74.56,77669.98,0.0,0.99001,1e-05,1.08003]
[1777018081348,74.56,77675.06,0.0,0.99005,1e-05,1.07588]
[1777018086384,74.56,77674.0,0.0,0.99004,1e-05,1.07675]
[1777018091418,74.56,77670.46,0.0,0.99001,1e-05,1.07963]
[1777018096455,74.56,77669.93,0.0,0.99,1e-05,1.08007]
[1777018100486,74.56,77682.95,0.0,0.99012,1e-05,1.06947]
[1777018101490,74.56,77681.62,0.0,0.99011,1e-05,1.07055]
[1777018106523,74.56,77686.24,0.0,0.99015,1e-05,1.0668]
[1777018111569,74.56,77687.31,0.0,0.99018,1e-05,1.06358]
[1777018116600,74.56,77691.99,0.0,0.99022,1e-05,1.0598]
[1777018121633,74.56,77693.44,0.0,0.99023,1e-05,1.05864]
[1777018126669,74.56,77697.33,0.0,0.99026,1e-05,1.05551]
[1777018131704,74.56,77698.96,0.0,0.99028,1e-05,1.05421]
[1777018138753,74.56,77699.45,0.0,0.99028,1e-05,1.05381]
[1777018140773,74.56,77677.08,0.0,0.99009,1e-05,1.07186]
[1777018142443,74.56,77675.15,0.0,0.99007,1e-05,1.07343]
[1777018147819,74.56,77676.59,0.0,0.99008,1e-05,1.07226]
[1777018152852,74.56,77674.83,0.0,0.99007,1e-05,1.07369]
[1777018157887,74.56,77673.76,0.0,0.99006,1e-05,1.07456]
[1777018162583,74.56,77659.62,0.0,0.98993,1e-05,1.08613]
[1777018167956,74.56,77663.17,0.0,0.98997,1e-05,1.08321]
[1777018172992,74.56,77664.26,0.0,0.99,1e-05,1.07993]
[1777018177032,74.56,77679.14,0.0,0.99013,1e-05,1.06782]
[1777018179048,74.56,77680.37,0.0,0.99014,1e-05,1.06682]
[1777018181062,74.56,77688.84,0.0,0.99021,1e-05,1.05998]
[1777018182726,74.56,77686.9,0.0,0.9902,1e-05,1.06155]
[1777018189117,74.56,77684.26,0.0,0.99017,1e-05,1.06368]
[1777018192138,74.56,77689.53,0.0,0.99022,1e-05,1.05943]
[1777018193146,74.56,77693.18,0.0,0.99025,1e-05,1.05649]
[1777018198181,74.56,77694.57,0.0,0.99026,1e-05,1.05538]
[1777018200198,74.56,77687.18,0.0,0.9902,1e-05,1.06132]
[1777018201208,74.56,77681.04,0.0,0.99014,1e-05,1.06628]
[1777018203219,74.56,77673.69,0.0,0.99008,1e-05,1.07224]
[1777018204229,74.56,77671.35,0.0,0.99006,1e-05,1.07415]
[1777018209257,74.56,77673.19,0.0,0.99008,1e-05,1.07265]
[1777018214292,74.56,77673.54,0.0,0.99008,1e-05,1.07237]
[1777018219328,74.56,77671.2,0.0,0.99006,1e-05,1.07427]
[1777018224364,74.56,77669.41,0.0,0.99004,1e-05,1.07573]
[1777018229397,74.56,77667.38,0.0,0.99002,1e-05,1.07738]
[1777018234432,74.56,77666.2,0.0,0.99004,1e-05,1.07596]
[1777018239467,74.56,77681.97,0.0,0.99017,1e-05,1.06317]
[1777018240475,74.56,77681.86,0.0,0.99017,1e-05,1.06325]
[1777018243496,74.56,77672.21,0.0,0.99009,1e-05,1.07107]
[1777018248531,74.56,77668.94,0.0,0.99006,1e-05,1.07373]
[1777018250547,74.56,77674.95,0.0,0.99011,1e-05,1.06885]
[1777018251555,74.56,77675.45,0.0,0.99012,1e-05,1.06844]
[1777018252562,74.56,77684.04,0.0,0.99019,1e-05,1.06149]
[1777018253571,74.56,77684.28,0.0,0.99019,1e-05,1.0613]
[1777018258602,74.56,77681.42,0.0,0.99017,1e-05,1.06361]
[1777018263641,74.56,77678.67,0.0,0.99014,1e-05,1.06583]
[1777018265651,74.56,77673.34,0.0,0.9901,1e-05,1.07015]
[1777018272703,74.56,77672.95,0.0,0.99009,1e-05,1.07047]
[1777018277740,74.56,77667.67,0.0,0.99005,1e-05,1.07477]
[1777018282775,74.56,77665.21,0.0,0.99003,1e-05,1.07677]
[1777018288817,74.56,77663.89,0.0,0.99002,1e-05,1.07785]
[1777018293855,74.56,77661.7,0.0,0.99002,1e-05,1.07725]
[1777018298887,74.56,77663.53,0.0,0.99003,1e-05,1.07576]
[1777018300901,74.56,77657.87,0.0,0.98998,1e-05,1.08038]
[1777018305936,74.56,77659.22,0.0,0.99,1e-05,1.07928]
[1777018310971,74.56,77661.08,0.0,0.99001,1e-05,1.07776]
[1777018316009,74.56,77663.46,0.0,0.99003,1e-05,1.07582]
[1777018321046,74.56,77665.46,0.0,0.99005,1e-05,1.07419]
[1777018326078,74.56,77672.94,0.0,0.99012,1e-05,1.06811]
[1777018327085,74.56,77674.68,0.0,0.99013,1e-05,1.0667]
[1777018332121,74.56,77675.69,0.0,0.99014,1e-05,1.06588]
[1777018335147,74.56,77680.83,0.0,0.99018,1e-05,1.06172]
[1777018337157,74.56,77684.47,0.0,0.99022,1e-05,1.05879]
[1777018343856,74.56,77685.07,0.0,0.99022,1e-05,1.05831]
[1777018350246,74.56,77685.99,0.0,0.99023,1e-05,1.05757]
[1777018355281,74.56,77686.85,0.0,0.99026,1e-05,1.05452]
[1777018361323,74.56,77686.38,0.0,0.99025,1e-05,1.0549]
[1777018366361,74.56,77687.57,0.0,0.99026,1e-05,1.05394]
[1777018371393,74.56,77689.48,0.0,0.99028,1e-05,1.05241]
[1777018373407,74.56,77697.09,0.0,0.99035,1e-05,1.04633]
[1777018378444,74.56,77698.08,0.0,0.99035,1e-05,1.04554]
[1777018383477,74.56,77699.62,0.0,0.99037,1e-05,1.04431]
[1777018389519,74.54,77697.91,0.0,0.99037,1e-05,1.04435]
[1777018394554,74.52,77699.51,0.0,0.9904,1e-05,1.04144]
[1777018399589,74.5,77702.43,0.0,0.99044,1e-05,1.03752]
[1777018404625,74.48,77704.89,0.0,0.99048,1e-05,1.03399]
[1777018411675,74.45,77705.0,0.0,0.99052,1e-05,1.02942]
[1777018416709,74.43,77703.42,0.0,0.99052,1e-05,1.02914]
[1777018419730,74.42,77712.87,0.0,0.99061,1e-05,1.02082]
[1777018420737,74.42,77710.3,0.0,0.99059,1e-05,1.02255]
[1777018425772,74.4,77709.74,0.0,0.99061,1e-05,1.02154]
[1777018430807,74.38,77710.56,0.0,0.99063,1e-05,1.01947]
[1777018433831,74.37,77717.23,0.0,0.99069,1e-05,1.01342]
[1777018435843,74.36,77717.05,0.0,0.9907,1e-05,1.01302]
[1777018440876,74.34,77719.43,0.0,0.99073,1e-05,1.00983]
[1777018442892,74.33,77714.41,0.0,0.99069,1e-05,1.01321]
[1777018447928,74.31,77712.96,0.0,0.9907,1e-05,1.013]
[1777018452963,74.3,77712.64,0.0,0.99071,1e-05,1.01193]
[1777018457994,74.28,77715.0,0.0,0.99074,1e-05,1.00879]
[1777018463033,74.26,77715.45,0.0,0.99076,1e-05,1.00717]
[1777018468067,74.25,77714.63,0.0,0.99076,1e-05,1.00655]
[1777018473106,74.23,77716.11,0.0,0.99081,1e-05,1.00189]
[1777018478144,74.21,77717.18,0.0,0.99083,1e-05,0.99988]
[1777018483172,74.2,77716.96,0.0,0.99084,1e-05,0.99888]
[1777018488210,74.18,77712.65,0.0,0.99082,1e-05,1.00103]
[1777018493241,74.16,77709.52,0.0,0.9908,1e-05,1.00226]
[1777018498276,74.15,77712.16,0.0,0.99084,1e-05,0.99903]
[1777018502303,74.14,77717.23,0.0,0.99089,1e-05,0.99418]
[1777018504992,74.13,77723.05,0.0,0.99094,1e-05,0.98904]
[1777018506345,74.12,77740.86,0.0,0.99109,1e-05,0.97526]
[1777018507349,74.12,77738.53,0.0,0.99107,1e-05,0.97683]
[1777018508350,74.12,77747.84,0.0,0.99115,1e-05,0.9696]
[1777018509358,74.12,77749.72,0.0,0.99117,1e-05,0.968]
[1777018510365,74.11,77744.69,0.0,0.99113,1e-05,0.97162]
[1777018512383,74.11,77744.73,0.0,0.99113,1e-05,0.97122]
[1777018515073,74.1,77751.96,0.0,0.9912,1e-05,0.96523]
[1777018516409,74.1,77769.44,0.0,0.99134,1e-05,0.95185]
[1777018520441,74.09,77783.12,0.0,0.99145,1e-05,0.94118]
[1777018521443,74.09,77785.31,0.0,0.99147,1e-05,0.93945]
[1777018525472,74.08,77790.21,0.0,0.99151,1e-05,0.93539]
[1777018530507,74.07,77793.81,0.0,0.99154,1e-05,0.93222]
[1777018535548,74.07,77798.37,0.0,0.9916,1e-05,0.92623]
[1777018537558,74.06,77806.0,0.0,0.99166,1e-05,0.92051]
[1777018540589,74.06,77818.52,0.0,0.99176,1e-05,0.91124]
[1777018541590,74.06,77820.5,0.0,0.99178,1e-05,0.90974]
[1777018542596,74.06,77811.98,0.0,0.99171,1e-05,0.91579]
[1777018543605,74.06,77817.89,0.0,0.99176,1e-05,0.91146]
[1777018544611,74.05,77823.19,0.0,0.9918,1e-05,0.90759]
[1777018549646,74.05,77835.75,0.0,0.99189,1e-05,0.8983]
[1777018550655,74.05,77844.69,0.0,0.99196,1e-05,0.89193]
[1777018551661,74.05,77843.93,0.0,0.99196,1e-05,0.89242]
[1777018553674,74.05,77838.31,0.0,0.99192,1e-05,0.8963]
[1777018555689,74.05,77839.71,0.0,0.99193,1e-05,0.89521]
[1777018557703,74.04,77843.69,0.0,0.99196,1e-05,0.89231]
[1777018558711,74.04,77850.82,0.0,0.99201,1e-05,0.88726]
[1777018559722,74.04,77849.38,0.0,0.992,1e-05,0.88823]
[1777018564753,74.04,77849.48,0.0,0.992,1e-05,0.888]
[1777018569791,74.04,77848.72,0.0,0.992,1e-05,0.88838]
[1777018570793,74.04,77854.32,0.0,0.99204,1e-05,0.88442]
[1777018571801,74.04,77855.39,0.0,0.99205,1e-05,0.88365]
[1777018573832,74.04,77865.46,0.0,0.99212,1e-05,0.87659]
[1777018574828,74.04,77889.26,0.0,0.99229,1e-05,0.86019]
[1777018575835,74.04,77880.22,0.0,0.99223,1e-05,0.86639]
[1777018576851,74.04,77878.04,0.0,0.99221,1e-05,0.86789]
[1777018579860,74.04,77888.72,0.0,0.99229,1e-05,0.86056]
[1777018580867,74.04,77894.09,0.0,0.99232,1e-05,0.8569]
[1777018582881,74.04,77891.36,0.0,0.99231,1e-05,0.85876]
[1777018584897,74.04,77890.3,0.0,0.9923,1e-05,0.85948]
[1777018588925,74.04,77902.09,0.0,0.99238,1e-05,0.85147]
[1777018589932,74.04,77900.49,0.0,0.99237,1e-05,0.85255]
[1777018590949,74.04,77906.36,0.0,0.99241,1e-05,0.84858]
[1777018591944,74.04,77910.27,0.0,0.99246,1e-05,0.84392]
[1777018593960,74.04,77902.12,0.0,0.9924,1e-05,0.84942]
[1777018594969,74.04,77894.71,0.0,0.99235,1e-05,0.85444]
[1777018595972,74.04,77893.82,0.0,0.99234,1e-05,0.85504]
[1777018597986,74.04,77874.78,0.0,0.99221,1e-05,0.86807]
[1777018598996,74.04,77872.74,0.0,0.99219,1e-05,0.86947]
[1777018602014,74.04,77866.43,0.0,0.99215,1e-05,0.8738]
[1777018604033,74.04,77865.43,0.0,0.99214,1e-05,0.87445]
[1777018607052,74.03,77863.07,0.0,0.99212,1e-05,0.87602]
[1777018612098,74.03,77868.18,0.0,0.99216,1e-05,0.87235]
[1777018617133,74.03,77869.15,0.0,0.99217,1e-05,0.87156]
[1777018622221,74.03,77862.86,0.0,0.99213,1e-05,0.87579]
[1777018625194,74.03,77863.53,0.0,0.99213,1e-05,0.87523]
[1777018626200,74.03,77867.37,0.0,0.99216,1e-05,0.87254]
[1777018629222,74.03,77868.97,0.0,0.99217,1e-05,0.87136]
[1777018631242,74.03,77860.1,0.0,0.99211,1e-05,0.87746]
[1777018632247,74.02,77857.29,0.0,0.99209,1e-05,0.87938]
[1777018637280,74.02,77857.58,0.0,0.99209,1e-05,0.87898]
[1777018642313,74.02,77857.48,0.0,0.99209,1e-05,0.87887]
[1777018647349,74.02,77858.39,0.0,0.9921,1e-05,0.87806]
[1777018648357,74.02,77873.5,0.0,0.99221,1e-05,0.86756]
[1777018649365,74.02,77868.83,0.0,0.99218,1e-05,0.87077]
[1777018652383,74.01,77875.31,0.0,0.99224,1e-05,0.86418]
[1777018653392,74.01,77872.04,0.0,0.99222,1e-05,0.86641]
[1777018656062,74.01,77891.17,0.0,0.99236,1e-05,0.85329]
[1777018657435,74.01,77892.4,0.0,0.99236,1e-05,0.85246]
[1777018662472,74.01,77887.24,0.0,0.99233,1e-05,0.85597]
[1777018666133,74.01,77879.94,0.0,0.99228,1e-05,0.86095]
[1777018671534,74.01,77883.15,0.0,0.9923,1e-05,0.85875]
[1777018673548,74.01,77886.31,0.0,0.99232,1e-05,0.85659]
[1777018678582,74.01,77882.14,0.0,0.99229,1e-05,0.85944]
[1777018682612,74.01,77874.44,0.0,0.99224,1e-05,0.86471]
[1777018684629,74.01,77869.59,0.0,0.9922,1e-05,0.86801]
[1777018689661,74.01,77864.61,0.0,0.99217,1e-05,0.87137]
[1777018693689,74.01,77870.06,0.0,0.99221,1e-05,0.86752]
[1777018697716,74.01,77875.65,0.0,0.99225,1e-05,0.86361]
[1777018702752,74.01,77877.7,0.0,0.99226,1e-05,0.86215]
[1777018707787,74.01,77878.67,0.0,0.99227,1e-05,0.86143]
[1777018708800,74.01,77885.96,0.0,0.99232,1e-05,0.85644]
[1777018709807,74.01,77889.06,0.0,0.99234,1e-05,0.85433]
[1777018714850,74.01,77883.51,0.0,0.99232,1e-05,0.85606]
[1777018715855,74.01,77878.08,0.0,0.99228,1e-05,0.85977]
[1777018716865,74.01,77876.56,0.0,0.99227,1e-05,0.86081]
[1777018721898,74.01,77880.92,0.0,0.9923,1e-05,0.8578]
[1777018726933,74.01,77881.07,0.0,0.99231,1e-05,0.85767]
[1777018731971,74.01,77878.18,0.0,0.99229,1e-05,0.85961]
[1777018737002,74.01,77878.55,0.0,0.99229,1e-05,0.85932]
[1777018741031,74.01,77884.82,0.0,0.99233,1e-05,0.85502]
[1777018743046,74.01,77892.58,0.0,0.99239,1e-05,0.84975]
[1777018744061,74.01,77897.95,0.0,0.99243,1e-05,0.84612]
[1777018746076,74.01,77900.12,0.0,0.99244,1e-05,0.84466]
[1777018748086,74.01,77904.6,0.0,0.99247,1e-05,0.84165]
[1777018750103,74.01,77897.84,0.0,0.99242,1e-05,0.8462]
[1777018755137,74.01,77899.44,0.0,0.99244,1e-05,0.84512]
[1777018758157,74.01,77892.33,0.0,0.99239,1e-05,0.84992]
[1777018759169,74.01,77885.5,0.0,0.99234,1e-05,0.85456]
[1777018760173,74.01,77883.06,0.0,0.99232,1e-05,0.85622]
[1777018762191,74.01,77889.35,0.0,0.99237,1e-05,0.85194]
[1777018767245,74.01,77892.63,0.0,0.99239,1e-05,0.84972]
[1777018769235,74.01,77884.46,0.0,0.99233,1e-05,0.85527]
[1777018771248,74.01,77886.72,0.0,0.99236,1e-05,0.85169]
[1777018773262,74.01,77893.66,0.0,0.99241,1e-05,0.84699]
[1777018778297,74.01,77888.46,0.0,0.99238,1e-05,0.85051]
[1777018783332,74.01,77882.09,0.0,0.99233,1e-05,0.85484]
[1777018788369,74.01,77885.97,0.0,0.99236,1e-05,0.8522]
[1777018792396,74.01,77875.26,0.0,0.99228,1e-05,0.8595]
[1777018793404,74.01,77869.67,0.0,0.99224,1e-05,0.86333]
[1777018794417,74.01,77871.21,0.0,0.99226,1e-05,0.86227]
[1777018799445,74.01,77871.45,0.0,0.99226,1e-05,0.8621]
[1777018804481,74.01,77871.31,0.0,0.99226,1e-05,0.86218]
[1777018809525,74.0,77861.28,0.0,0.99219,1e-05,0.869]
[1777018811541,74.0,77861.61,0.0,0.99219,1e-05,0.86873]
[1777018814561,74.0,77858.02,0.0,0.99216,1e-05,0.87115]
[1777018819595,74.0,77857.74,0.0,0.99216,1e-05,0.87121]
[1777018824631,74.0,77858.82,0.0,0.99217,1e-05,0.87033]
[1777018829667,73.99,77858.71,0.0,0.99218,1e-05,0.86985]
[1777018833694,73.98,77844.61,0.0,0.9921,1e-05,0.87666]
[1777018834701,73.98,77841.14,0.0,0.99208,1e-05,0.87904]
[1777018839737,73.97,77838.78,0.0,0.99206,1e-05,0.8805]
[1777018842758,73.97,77842.19,0.0,0.99209,1e-05,0.87802]
[1777018847412,73.97,77929.94,0.0,0.9927,1e-05,0.81853]
[1777018848827,73.97,77949.13,0.0,0.99283,1e-05,0.806]
[1777018849815,73.97,77946.64,0.0,0.99282,1e-05,0.80759]
[1777018854854,73.97,77958.47,0.0,0.99289,1e-05,0.79994]
[1777018857482,73.97,77966.14,0.0,0.99294,1e-05,0.79501]
[1777018859888,73.97,77969.58,0.0,0.99297,1e-05,0.79281]
[1777018861901,73.97,77962.87,0.0,0.99292,1e-05,0.79711]
[1777018867557,73.97,77968.85,0.0,0.99296,1e-05,0.79328]
[1777018868953,73.97,77982.01,0.0,0.99305,1e-05,0.78489]
[1777018869963,73.97,77982.58,0.0,0.99305,1e-05,0.78453]
[1777018872981,73.97,77973.39,0.0,0.99299,1e-05,0.79038]
[1777018873987,73.97,77975.15,0.0,0.993,1e-05,0.78925]
[1777018878018,73.97,77980.65,0.0,0.99304,1e-05,0.78576]
[1777018881045,73.97,77986.36,0.0,0.99308,1e-05,0.78214]
[1777018882052,73.97,78001.67,0.0,0.99317,1e-05,0.77251]
[1777018883061,73.97,78008.88,0.0,0.99322,1e-05,0.76801]
[1777018887090,73.97,78019.56,0.0,0.99329,1e-05,0.76139]
[1777018892124,73.97,78018.68,0.0,0.9933,1e-05,0.76005]
[1777018893130,73.97,78024.59,0.0,0.99333,1e-05,0.75641]
[1777018896150,73.97,78019.73,0.0,0.9933,1e-05,0.7594]
[1777018899171,73.97,78014.05,0.0,0.99327,1e-05,0.76291]
[1777018904207,73.97,78016.84,0.0,0.99329,1e-05,0.76119]
[1777018907230,73.97,78010.57,0.0,0.99325,1e-05,0.76507]
[1777018908235,73.97,78002.31,0.0,0.99319,1e-05,0.77021]
[1777018909242,73.97,77996.78,0.0,0.99316,1e-05,0.77367]
[1777018910249,73.97,77989.31,0.0,0.99311,1e-05,0.77836]
[1777018911256,73.97,77988.78,0.0,0.99311,1e-05,0.7787]
[1777018915283,73.97,77973.06,0.0,0.99301,1e-05,0.78865]
[1777018916292,73.97,77973.23,0.0,0.99301,1e-05,0.78855]
[1777018919312,73.97,77967.13,0.0,0.99297,1e-05,0.79244]
[1777018920324,73.97,77961.57,0.0,0.99293,1e-05,0.796]
[1777018921326,73.97,77956.25,0.0,0.9929,1e-05,0.79942]
[1777018925353,73.97,77948.44,0.0,0.99284,1e-05,0.80447]
[1777018927367,73.97,77946.88,0.0,0.99283,1e-05,0.80548]
[1777018932403,73.97,77943.63,0.0,0.99281,1e-05,0.80759]
[1777018935425,73.97,77940.72,0.0,0.99279,1e-05,0.80948]
[1777018940459,73.97,77939.58,0.0,0.99279,1e-05,0.81022]
[1777018943486,73.97,77930.91,0.0,0.99273,1e-05,0.81589]
[1777018944486,73.97,77924.46,0.0,0.99268,1e-05,0.82012]
[1777018948514,73.97,77918.22,0.0,0.99264,1e-05,0.82424]
[1777018953551,73.97,77917.97,0.0,0.99266,1e-05,0.82241]
[1777018958585,73.97,77922.15,0.0,0.99268,1e-05,0.81966]
[1777018963620,73.97,77924.46,0.0,0.9927,1e-05,0.81814]
[1777018968656,73.97,77919.55,0.0,0.99267,1e-05,0.82137]
[1777018973690,73.97,77916.11,0.0,0.99264,1e-05,0.82364]
[1777018977719,73.97,77921.16,0.0,0.99268,1e-05,0.82031]
[1777018978725,73.97,77915.11,0.0,0.99264,1e-05,0.8243]
[1777018979733,73.97,77915.47,0.0,0.99264,1e-05,0.82406]
[1777018984767,73.97,77918.44,0.0,0.99266,1e-05,0.8221]
[1777018985776,73.97,77961.77,0.0,0.99295,1e-05,0.79393]
[1777018986781,73.97,77979.38,0.0,0.99306,1e-05,0.78272]
[1777018987788,73.97,77978.51,0.0,0.99306,1e-05,0.78327]
[1777018990826,73.97,77987.76,0.0,0.99312,1e-05,0.77743]
[1777018992829,73.97,77996.57,0.0,0.99317,1e-05,0.7719]
[1777018993835,73.97,77995.85,0.0,0.99317,1e-05,0.77235]
[1777018996855,73.97,77984.54,0.0,0.9931,1e-05,0.77945]
[1777018998509,73.97,77982.33,0.0,0.99308,1e-05,0.78085]
[1777019003906,73.97,77985.06,0.0,0.9931,1e-05,0.77913]
[1777019008579,73.97,77978.65,0.0,0.99306,1e-05,0.78318]
[1777019013976,73.97,77982.7,0.0,0.9931,1e-05,0.7787]
[1777019019012,73.97,77985.09,0.0,0.99312,1e-05,0.77719]
[1777019024052,73.97,77986.24,0.0,0.99312,1e-05,0.77647]
[1777019029087,73.97,77987.06,0.0,0.99313,1e-05,0.77595]
[1777019032111,73.97,77978.5,0.0,0.99307,1e-05,0.78135]
[1777019033118,73.97,77975.33,0.0,0.99305,1e-05,0.78336]
[1777019037147,73.97,77970.83,0.0,0.99302,1e-05,0.78621]
[1777019042184,73.97,77966.6,0.0,0.993,1e-05,0.78891]
[1777019047220,73.97,77966.22,0.0,0.99299,1e-05,0.78915]
[1777019048862,73.97,77974.33,0.0,0.99305,1e-05,0.78399]
[1777019054269,73.97,77971.23,0.0,0.99303,1e-05,0.78596]
[1777019058296,73.97,77968.42,0.0,0.99301,1e-05,0.78775]
[1777019060313,73.97,77977.76,0.0,0.99307,1e-05,0.78182]
[1777019062324,73.97,77978.15,0.0,0.99307,1e-05,0.78157]
[1777019066354,73.97,77982.86,0.0,0.9931,1e-05,0.7786]
[1777019071387,73.97,77985.8,0.0,0.99314,1e-05,0.77483]
[1777019075416,73.97,77980.57,0.0,0.9931,1e-05,0.77812]
[1777019078437,73.97,77966.8,0.0,0.99301,1e-05,0.78684]
[1777019079447,73.97,77966.55,0.0,0.99301,1e-05,0.787]
[1777019084479,73.97,77966.2,0.0,0.99301,1e-05,0.78723]
[1777019089513,73.97,77967.95,0.0,0.99302,1e-05,0.78611]
[1777019094551,73.97,77960.26,0.0,0.99297,1e-05,0.79102]
[1777019095557,73.97,77960.21,0.0,0.99297,1e-05,0.79105]
[1777019099586,73.97,77956.22,0.0,0.99295,1e-05,0.7936]
[1777019104622,73.97,77953.88,0.0,0.99293,1e-05,0.7951]
[1777019109658,73.97,77953.46,0.0,0.99293,1e-05,0.79537]
[1777019114688,73.97,77954.5,0.0,0.99293,1e-05,0.7947]
[1777019118819,73.97,77948.71,0.0,0.9929,1e-05,0.79843]
[1777019120732,73.97,77940.28,0.0,0.99284,1e-05,0.80387]
[1777019122746,73.97,77935.63,0.0,0.99281,1e-05,0.80689]
[1777019125767,73.97,77928.07,0.0,0.99276,1e-05,0.81181]
[1777019130802,73.97,77925.3,0.0,0.99274,1e-05,0.81363]
[1777019135839,73.97,77922.71,0.0,0.99274,1e-05,0.81334]
[1777019140878,73.97,77920.42,0.0,0.99272,1e-05,0.81484]
[1777019142915,73.97,77902.59,0.0,0.9926,1e-05,0.8266]
[1777019144910,73.97,77899.59,0.0,0.99258,1e-05,0.82859]
[1777019149944,73.97,77903.0,0.0,0.99261,1e-05,0.82633]
[1777019154979,73.97,77904.78,0.0,0.99262,1e-05,0.82515]
[1777019160021,73.97,77906.28,0.0,0.99263,1e-05,0.82416]
[1777019165052,73.97,77907.68,0.0,0.99264,1e-05,0.82323]
[1777019169716,73.97,77913.69,0.0,0.99268,1e-05,0.81926]
[1777019175123,73.97,77913.69,0.0,0.99268,1e-05,0.81926]
[1777019180158,73.97,77914.25,0.0,0.99268,1e-05,0.8189]
[1777019185193,73.97,77914.5,0.0,0.99268,1e-05,0.81873]
[1777019189857,73.97,77903.62,0.0,0.99261,1e-05,0.82592]
[1777019191235,73.97,77902.67,0.0,0.99262,1e-05,0.82455]
[1777019192241,73.97,77911.68,0.0,0.99268,1e-05,0.8186]
[1777019193248,73.97,77913.87,0.0,0.9927,1e-05,0.81716]
[1777019198283,73.97,77913.89,0.0,0.9927,1e-05,0.81715]
[1777019199930,73.97,77921.3,0.0,0.99275,1e-05,0.81229]
[1777019201304,73.97,77920.93,0.0,0.99275,1e-05,0.81253]
[1777019206339,73.97,77918.97,0.0,0.99273,1e-05,0.81381]
[1777019211374,73.97,77916.63,0.0,0.99272,1e-05,0.81535]
[1777019216409,73.97,77917.94,0.0,0.99273,1e-05,0.81449]
[1777019221447,73.97,77916.7,0.0,0.99272,1e-05,0.8153]
[1777019226481,73.97,77915.58,0.0,0.99271,1e-05,0.81603]
[1777019229503,73.97,77918.81,0.0,0.99273,1e-05,0.81392]
[1777019234538,73.97,77918.29,0.0,0.99273,1e-05,0.81426]
[1777019237560,73.97,77924.75,0.0,0.99277,1e-05,0.81003]
[1777019243601,73.97,77923.91,0.0,0.99277,1e-05,0.81058]
[1777019248636,73.97,77922.37,0.0,0.99275,1e-05,0.81159]
[1777019253672,73.97,77923.28,0.0,0.99278,1e-05,0.80902]
[1777019258708,73.97,77922.54,0.0,0.99277,1e-05,0.8095]
[1777019263744,73.97,77923.02,0.0,0.99278,1e-05,0.80919]
[1777019268779,73.97,77921.88,0.0,0.99277,1e-05,0.80993]
[1777019273815,73.97,77929.27,0.0,0.99282,1e-05,0.80512]
[1777019278848,73.97,77931.03,0.0,0.99283,1e-05,0.80398]
[1777019283883,73.97,77932.41,0.0,0.99284,1e-05,0.80308]
[1777019284891,73.97,77937.91,0.0,0.99288,1e-05,0.79953]
[1777019285897,73.97,77937.64,0.0,0.99287,1e-05,0.7997]
[1777019290934,73.97,77935.98,0.0,0.99286,1e-05,0.80077]
[1777019294964,73.97,77929.15,0.0,0.99282,1e-05,0.8052]
[1777019295969,73.97,77926.17,0.0,0.9928,1e-05,0.80714]
[1777019301005,73.97,77926.81,0.0,0.9928,1e-05,0.80672]
[1777019303019,73.97,77919.41,0.0,0.99275,1e-05,0.81154]
[1777019307046,73.97,77917.58,0.0,0.99274,1e-05,0.81274]
[1777019309063,73.97,77912.51,0.0,0.99271,1e-05,0.81607]
[1777019311075,73.97,77910.9,0.0,0.99271,1e-05,0.81514]
[1777019316110,73.97,77907.7,0.0,0.99269,1e-05,0.81724]
[1777019321146,73.97,77905.45,0.0,0.99267,1e-05,0.81872]
[1777019322153,73.97,77897.45,0.0,0.99262,1e-05,0.82401]
[1777019324164,73.97,77892.2,0.0,0.99258,1e-05,0.82749]
[1777019325176,73.97,77891.74,0.0,0.99258,1e-05,0.8278]
[1777019330842,73.97,77892.61,0.0,0.99259,1e-05,0.82722]
[1777019336254,73.97,77894.3,0.0,0.9926,1e-05,0.82609]
[1777019341295,73.97,77895.31,0.0,0.99261,1e-05,0.82542]
[1777019346334,73.97,77896.25,0.0,0.99261,1e-05,0.8248]
[1777019351369,73.97,77896.56,0.0,0.99261,1e-05,0.8246]
[1777019356404,73.97,77899.03,0.0,0.99263,1e-05,0.82296]
[1777019361439,73.97,77899.35,0.0,0.99263,1e-05,0.82275]
[1777019366476,73.97,77899.71,0.0,0.99264,1e-05,0.82251]
[1777019371513,73.97,77900.2,0.0,0.99266,1e-05,0.82019]
[1777019378562,73.97,77899.39,0.0,0.99265,1e-05,0.82072]
[1777019383597,73.97,77899.72,0.0,0.99265,1e-05,0.82051]
[1777019389639,73.97,77899.88,0.0,0.99265,1e-05,0.8204]
[1777019391654,73.97,77894.32,0.0,0.99262,1e-05,0.82408]
[1777019393668,73.97,77893.91,0.0,0.99261,1e-05,0.82435]
[1777019398703,73.97,77894.79,0.0,0.99262,1e-05,0.82377]
[1777019403737,73.97,77896.0,0.0,0.99263,1e-05,0.82297]
[1777019408773,73.97,77885.43,0.0,0.99256,1e-05,0.82999]
[1777019409780,73.97,77882.44,0.0,0.99253,1e-05,0.83198]
[1777019411800,73.97,77870.85,0.0,0.99245,1e-05,0.83975]
[1777019412801,73.97,77870.62,0.0,0.99245,1e-05,0.83991]
[1777019417839,73.97,77880.94,0.0,0.99252,1e-05,0.83298]
[1777019418844,73.97,77882.14,0.0,0.99253,1e-05,0.83218]
[1777019423878,73.97,77886.8,0.0,0.99256,1e-05,0.82907]
[1777019428913,73.97,77885.71,0.0,0.99256,1e-05,0.8298]
[1777019433949,73.97,77879.68,0.0,0.99253,1e-05,0.83181]
[1777019434956,73.97,77871.88,0.0,0.99248,1e-05,0.83704]
[1777019435962,73.97,77871.37,0.0,0.99248,1e-05,0.83738]
[1777019441000,73.97,77875.71,0.0,0.99251,1e-05,0.83447]
[1777019446034,73.97,77875.53,0.0,0.9925,1e-05,0.83459]
[1777019451688,73.97,77880.4,0.0,0.99254,1e-05,0.83133]
[1777019457112,73.97,77878.48,0.0,0.99252,1e-05,0.83261]
[1777019463154,73.97,77878.62,0.0,0.99253,1e-05,0.83252]
[1777019465173,73.97,77871.47,0.0,0.99248,1e-05,0.83731]
[1777019466179,73.97,77866.15,0.0,0.99244,1e-05,0.84089]
[1777019468193,73.97,77862.15,0.0,0.99241,1e-05,0.84359]
[1777019471212,73.97,77856.92,0.0,0.99237,1e-05,0.84713]
[1777019476247,73.97,77862.23,0.0,0.99241,1e-05,0.84354]
[1777019481284,73.97,77863.17,0.0,0.99242,1e-05,0.8429]
[1777019486318,73.97,77860.04,0.0,0.9924,1e-05,0.84502]
[1777019491352,73.97,77863.09,0.0,0.99244,1e-05,0.84092]
[1777019496388,73.97,77866.03,0.0,0.99246,1e-05,0.83894]
[1777019502039,73.97,77865.86,0.0,0.99245,1e-05,0.83906]
[1777019507464,73.97,77868.18,0.0,0.99247,1e-05,0.83749]
[1777019512499,73.97,77867.75,0.0,0.99247,1e-05,0.83778]
[1777019517534,73.97,77867.12,0.0,0.99246,1e-05,0.83821]
[1777019522571,73.97,77867.74,0.0,0.99247,1e-05,0.83779]
[1777019527606,73.97,77866.39,0.0,0.99246,1e-05,0.8387]
[1777019532640,73.97,77866.95,0.0,0.99246,1e-05,0.83832]
[1777019537676,73.97,77865.55,0.0,0.99245,1e-05,0.83926]
[1777019542711,73.97,77866.16,0.0,0.99246,1e-05,0.83885]
[1777019547745,73.97,77865.97,0.0,0.99246,1e-05,0.83898]
[1777019553787,73.97,77867.71,0.0,0.99249,1e-05,0.83578]
[1777019559831,73.97,77867.49,0.0,0.99248,1e-05,0.83593]
[1777019562852,73.97,77860.91,0.0,0.99244,1e-05,0.84036]
[1777019567886,73.97,77858.25,0.0,0.99242,1e-05,0.84215]
[1777019572920,73.97,77862.1,0.0,0.99245,1e-05,0.83956]
[1777019575941,73.97,77869.29,0.0,0.9925,1e-05,0.83472]
[1777019578962,73.97,77872.59,0.0,0.99252,1e-05,0.83251]
[1777019585004,73.97,77871.37,0.0,0.99251,1e-05,0.83333]
[1777019591046,73.97,77871.19,0.0,0.99251,1e-05,0.83345]
[1777019596081,73.97,77866.9,0.0,0.99248,1e-05,0.83633]
[1777019601123,73.97,77865.72,0.0,0.99247,1e-05,0.83712]
[1777019606155,73.97,77861.48,0.0,0.99244,1e-05,0.83997]
[1777019609177,73.97,77866.78,0.0,0.99248,1e-05,0.83641]
[1777019615218,73.97,77866.93,0.0,0.9925,1e-05,0.83428]
[1777019623276,73.97,77867.27,0.0,0.9925,1e-05,0.83405]
[1777019628317,73.97,77864.07,0.0,0.99248,1e-05,0.8362]
[1777019633347,73.97,77862.9,0.0,0.99247,1e-05,0.83699]
[1777019640397,73.97,77861.54,0.0,0.99246,1e-05,0.8379]
[1777019645431,73.97,77858.26,0.0,0.99244,1e-05,0.84011]
[1777019650466,73.97,77856.19,0.0,0.99242,1e-05,0.84151]
[1777019655501,73.97,77857.33,0.0,0.99243,1e-05,0.84074]
[1777019661543,73.97,77859.11,0.0,0.99244,1e-05,0.83954]
[1777019666578,73.97,77860.77,0.0,0.99245,1e-05,0.83842]
[1777019670608,73.97,77831.61,0.0,0.99225,1e-05,0.85824]
[1777019671617,73.97,77824.54,0.0,0.99222,1e-05,0.86104]
[1777019673243,73.97,77825.97,0.0,0.99223,1e-05,0.86004]
[1777019678668,73.97,77817.73,0.0,0.99217,1e-05,0.86568]
[1777019683702,73.97,77817.82,0.0,0.99217,1e-05,0.86556]
[1777019688738,73.97,77820.18,0.0,0.99219,1e-05,0.86389]
[1777019697802,73.97,77819.49,0.0,0.99218,1e-05,0.86433]
[1777019703455,73.97,77813.83,0.0,0.99214,1e-05,0.86822]
[1777019705856,73.97,77806.66,0.0,0.99209,1e-05,0.87319]
[1777019706864,73.97,77806.5,0.0,0.99209,1e-05,0.87329]
[1777019711902,73.97,77793.77,0.0,0.99199,1e-05,0.88214]
[1777019713531,73.96,77793.7,0.0,0.992,1e-05,0.88187]
[1777019718949,73.96,77793.81,0.0,0.992,1e-05,0.88165]
[1777019723985,73.95,77793.52,0.0,0.992,1e-05,0.88139]
[1777019729021,73.94,77795.23,0.0,0.99202,1e-05,0.8797]
[1777019734056,73.94,77796.04,0.0,0.99205,1e-05,0.87687]
[1777019737077,73.94,77803.96,0.0,0.99211,1e-05,0.87099]
[1777019742112,73.93,77802.46,0.0,0.9921,1e-05,0.87136]
[1777019746140,73.93,77790.57,0.0,0.99202,1e-05,0.87959]
[1777019747150,73.92,77789.43,0.0,0.99201,1e-05,0.88003]
[1777019752181,73.9,77792.83,0.0,0.99206,1e-05,0.87594]
[1777019757217,73.89,77796.31,0.0,0.99209,1e-05,0.87309]
[1777019760238,73.89,77801.4,0.0,0.99212,1e-05,0.86947]
[1777019763262,73.89,77800.26,0.0,0.99212,1e-05,0.87007]
[1777019768297,73.87,77796.71,0.0,0.9921,1e-05,0.87177]
[1777019773332,73.87,77796.32,0.0,0.9921,1e-05,0.87145]
[1777019778366,73.86,77798.31,0.0,0.99212,1e-05,0.86963]
[1777019783401,73.86,77801.07,0.0,0.99214,1e-05,0.86758]
[1777019788439,73.86,77797.22,0.0,0.99211,1e-05,0.87024]
[1777019793471,73.86,77797.07,0.0,0.99213,1e-05,0.86824]
[1777019798511,73.86,77798.5,0.0,0.99214,1e-05,0.86723]
[1777019801528,73.86,77803.75,0.0,0.99218,1e-05,0.86359]
[1777019802534,73.86,77800.85,0.0,0.99216,1e-05,0.8656]
[1777019804547,73.86,77797.37,0.0,0.99213,1e-05,0.86802]
[1777019809583,73.86,77799.01,0.0,0.99215,1e-05,0.86688]
[1777019814619,73.86,77799.26,0.0,0.99215,1e-05,0.8667]
[1777019816632,73.86,77793.89,0.0,0.99211,1e-05,0.87044]
[1777019817640,73.86,77792.58,0.0,0.9921,1e-05,0.87134]
[1777019822678,73.86,77794.3,0.0,0.99211,1e-05,0.8701]
[1777019827742,73.86,77795.41,0.0,0.99212,1e-05,0.8693]
[1777019828719,73.85,77807.18,0.0,0.99221,1e-05,0.86108]
[1777019829725,73.85,77809.22,0.0,0.99222,1e-05,0.85967]
[1777019834760,73.85,77804.25,0.0,0.99219,1e-05,0.8631]
[1777019839796,73.85,77803.88,0.0,0.99218,1e-05,0.86336]
[1777019845839,73.85,77805.42,0.0,0.99219,1e-05,0.86229]
[1777019850872,73.85,77808.09,0.0,0.99221,1e-05,0.86045]
[1777019855907,73.85,77806.4,0.0,0.99222,1e-05,0.85954]
[1777019860942,73.85,77806.57,0.0,0.99222,1e-05,0.85943]
[1777019865978,73.85,77807.31,0.0,0.99223,1e-05,0.85892]
[1777019870011,73.85,77814.2,0.0,0.99228,1e-05,0.85418]
[1777019875040,73.85,77817.32,0.0,0.9923,1e-05,0.85204]
[1777019880075,73.85,77817.65,0.0,0.9923,1e-05,0.85182]
[1777019885110,73.85,77818.39,0.0,0.99231,1e-05,0.85131]
[1777019890145,73.85,77822.35,0.0,0.99233,1e-05,0.8486]
[1777019895180,73.85,77823.61,0.0,0.99234,1e-05,0.84775]
[1777019900215,73.85,77824.52,0.0,0.99235,1e-05,0.84713]
[1777019905251,73.85,77825.96,0.0,0.99236,1e-05,0.84615]
[1777019910288,73.85,77826.84,0.0,0.99237,1e-05,0.84555]
[1777019916327,73.85,77827.5,0.0,0.99239,1e-05,0.84305]
[1777019922369,73.85,77827.52,0.0,0.99239,1e-05,0.84304]
[1777019927406,73.85,77828.45,0.0,0.99239,1e-05,0.84241]
[1777019932440,73.85,77828.89,0.0,0.9924,1e-05,0.84211]
[1777019937474,73.85,77828.83,0.0,0.9924,1e-05,0.84215]
[1777019942509,73.85,77829.07,0.0,0.9924,1e-05,0.84199]
[1777019947544,73.85,77831.16,0.0,0.99241,1e-05,0.84057]
[1777019952580,73.85,77831.68,0.0,0.99242,1e-05,0.84022]
[1777019957615,73.85,77830.78,0.0,0.99241,1e-05,0.84083]
[1777019962651,73.85,77838.76,0.0,0.99247,1e-05,0.83544]
[1777019963657,73.85,77846.52,0.0,0.99252,1e-05,0.83023]
[1777019964664,73.85,77847.97,0.0,0.99253,1e-05,0.82926]
[1777019965675,73.85,77848.53,0.0,0.99254,1e-05,0.82888]
[1777019967685,73.85,77843.23,0.0,0.9925,1e-05,0.83243]
[1777019972720,73.85,77844.42,0.0,0.99252,1e-05,0.82961]
[1777019977757,73.85,77843.52,0.0,0.99252,1e-05,0.83021]
[1777019982797,73.85,77842.94,0.0,0.99251,1e-05,0.8306]
[1777019987833,73.85,77843.09,0.0,0.99252,1e-05,0.8305]
[1777019992866,73.85,77839.88,0.0,0.99249,1e-05,0.83265]
[1777019997901,73.85,77839.08,0.0,0.99249,1e-05,0.83319]
[1777020002936,73.85,77837.43,0.0,0.99248,1e-05,0.8343]
[1777020007971,73.85,77837.04,0.0,0.99247,1e-05,0.83456]
[1777020014014,73.85,77835.28,0.0,0.99246,1e-05,0.83575]
[1777020019049,73.85,77835.58,0.0,0.99246,1e-05,0.83555]
[1777020025718,73.85,77839.94,0.0,0.99249,1e-05,0.83261]
[1777020027106,73.85,77842.05,0.0,0.99251,1e-05,0.8312]
[1777020032140,73.85,77841.45,0.0,0.99252,1e-05,0.82957]
[1777020040196,73.85,77841.6,0.0,0.99252,1e-05,0.82947]
[1777020045865,73.85,77843.58,0.0,0.99254,1e-05,0.82815]
[1777020051273,73.85,77841.14,0.0,0.99252,1e-05,0.82978]
[1777020056308,73.85,77841.77,0.0,0.99252,1e-05,0.82936]
[1777020062351,73.85,77842.43,0.0,0.99253,1e-05,0.82892]
[1777020067388,73.85,77839.26,0.0,0.99251,1e-05,0.83104]
[1777020072421,73.85,77842.29,0.0,0.99253,1e-05,0.82901]
[1777020078464,73.85,77840.96,0.0,0.99252,1e-05,0.8299]
[1777020083499,73.85,77838.0,0.0,0.9925,1e-05,0.83189]
[1777020088535,73.85,77836.29,0.0,0.99249,1e-05,0.83304]
[1777020093570,73.85,77832.86,0.0,0.99248,1e-05,0.83331]
[1777020098604,73.85,77832.4,0.0,0.99248,1e-05,0.83362]
[1777020102632,73.85,77826.57,0.0,0.99244,1e-05,0.83755]
[1777020104650,73.85,77816.32,0.0,0.99236,1e-05,0.8445]
[1777020105655,73.85,77815.76,0.0,0.99236,1e-05,0.84488]
[1777020110691,73.85,77812.85,0.0,0.99234,1e-05,0.84687]
[1777020112706,73.85,77808.85,0.0,0.99231,1e-05,0.8496]
[1777020117740,73.85,77811.1,0.0,0.99233,1e-05,0.84806]
[1777020122780,73.85,77809.07,0.0,0.99231,1e-05,0.84945]
[1777020128822,73.85,77811.18,0.0,0.99233,1e-05,0.84801]
[1777020133859,73.85,77812.86,0.0,0.99234,1e-05,0.84686]
[1777020138893,73.85,77817.39,0.0,0.99237,1e-05,0.84378]
[1777020143929,73.85,77817.57,0.0,0.99237,1e-05,0.84365]
[1777020149969,73.85,77818.27,0.0,0.99238,1e-05,0.84318]
[1777020155008,73.85,77818.62,0.0,0.9924,1e-05,0.84089]
[1777020160058,73.85,77821.29,0.0,0.99242,1e-05,0.83908]
[1777020165077,73.85,77817.8,0.0,0.99239,1e-05,0.84145]
[1777020167091,73.85,77812.39,0.0,0.99235,1e-05,0.84513]
[1777020172126,73.85,77813.38,0.0,0.99236,1e-05,0.84445]
[1777020177162,73.85,77814.41,0.0,0.99237,1e-05,0.84375]
[1777020179176,73.85,77821.4,0.0,0.99242,1e-05,0.83901]
[1777020180182,73.85,77821.58,0.0,0.99242,1e-05,0.83889]
[1777020185219,73.85,77816.84,0.0,0.99238,1e-05,0.8421]
[1777020190252,73.85,77815.3,0.0,0.99237,1e-05,0.84315]
[1777020195287,73.85,77809.39,0.0,0.99233,1e-05,0.84717]
[1777020200322,73.85,77801.29,0.0,0.99227,1e-05,0.85271]
[1777020202337,73.85,77798.81,0.0,0.99226,1e-05,0.85442]
[1777020204351,73.85,77776.01,0.0,0.99209,1e-05,0.87021]
[1777020205357,73.85,77769.56,0.0,0.99205,1e-05,0.87449]
[1777020206999,73.84,77769.7,0.0,0.99205,1e-05,0.87381]
[1777020212407,73.82,77778.88,0.0,0.99215,1e-05,0.86402]
[1777020213413,73.82,77782.41,0.0,0.99218,1e-05,0.86146]
[1777020218449,73.82,77778.13,0.0,0.99215,1e-05,0.86425]
[1777020223484,73.82,77780.4,0.0,0.99217,1e-05,0.86256]
[1777020228519,73.82,77779.48,0.0,0.99216,1e-05,0.8632]
[1777020233555,73.82,77792.26,0.0,0.99225,1e-05,0.85437]
[1777020234561,73.82,77790.16,0.0,0.99224,1e-05,0.85581]
[1777020239598,73.82,77785.7,0.0,0.9922,1e-05,0.85889]
[1777020240603,73.82,77776.9,0.0,0.99214,1e-05,0.86499]
[1777020241611,73.82,77783.06,0.0,0.99219,1e-05,0.86071]
[1777020244631,73.82,77792.62,0.0,0.99225,1e-05,0.85411]
[1777020249669,73.82,77790.21,0.0,0.99224,1e-05,0.85577]
[1777020254704,73.82,77789.05,0.0,0.99223,1e-05,0.85657]
[1777020259739,73.82,77787.03,0.0,0.99221,1e-05,0.85796]
[1777020264774,73.82,77785.27,0.0,0.9922,1e-05,0.85918]
[1777020270816,73.82,77784.59,0.0,0.9922,1e-05,0.85965]
[1777020278873,73.82,77784.19,0.0,0.99221,1e-05,0.85785]
[1777020281898,73.82,77778.81,0.0,0.99217,1e-05,0.86157]
[1777020282902,73.82,77773.8,0.0,0.99214,1e-05,0.86504]
[1777020284915,73.82,77772.55,0.0,0.99213,1e-05,0.86591]
[1777020289950,73.82,77772.65,0.0,0.99213,1e-05,0.86584]
[1777020294985,73.82,77776.7,0.0,0.99216,1e-05,0.86303]
[1777020301032,73.82,77775.66,0.0,0.99215,1e-05,0.86375]
[1777020306065,73.82,77777.04,0.0,0.99216,1e-05,0.86279]
[1777020313113,73.82,77777.74,0.0,0.99217,1e-05,0.86231]
[1777020318148,73.82,77777.63,0.0,0.99216,1e-05,0.86239]
[1777020323182,73.82,77779.31,0.0,0.99218,1e-05,0.86122]
[1777020329858,73.82,77779.63,0.0,0.99218,1e-05,0.861]
[1777020335267,73.82,77792.72,0.0,0.99229,1e-05,0.84991]
[1777020336274,73.82,77794.42,0.0,0.9923,1e-05,0.84874]
[1777020341309,73.82,77794.94,0.0,0.99231,1e-05,0.84839]
[1777020346343,73.82,77794.21,0.0,0.9923,1e-05,0.84889]
[1777020351378,73.82,77793.45,0.0,0.9923,1e-05,0.84941]
[1777020356414,73.82,77792.62,0.0,0.99229,1e-05,0.84998]
[1777020361448,73.82,77792.33,0.0,0.99229,1e-05,0.85017]
[1777020366485,73.82,77803.9,0.0,0.99237,1e-05,0.84227]
[1777020367491,73.82,77810.38,0.0,0.99242,1e-05,0.83788]
[1777020368497,73.82,77809.91,0.0,0.99241,1e-05,0.8382]
[1777020371519,73.82,77803.66,0.0,0.99237,1e-05,0.84244]
[1777020376554,73.82,77802.24,0.0,0.99236,1e-05,0.8434]
[1777020381589,73.82,77804.94,0.0,0.99238,1e-05,0.84157]
[1777020386624,73.82,77803.29,0.0,0.99237,1e-05,0.84269]
[1777020391658,73.82,77800.77,0.0,0.99237,1e-05,0.84235]
[1777020396694,73.82,77800.11,0.0,0.99236,1e-05,0.8428]
[1777020401731,73.82,77800.68,0.0,0.99237,1e-05,0.84241]
[1777020406764,73.82,77800.7,0.0,0.99237,1e-05,0.8424]
[1777020411800,73.82,77801.68,0.0,0.99237,1e-05,0.84173]
[1777020416835,73.82,77802.14,0.0,0.99238,1e-05,0.84142]
[1777020420865,73.82,77808.17,0.0,0.99242,1e-05,0.83733]
[1777020421872,73.82,77813.22,0.0,0.99246,1e-05,0.83392]
[1777020423884,73.82,77816.9,0.0,0.99248,1e-05,0.83144]
[1777020428920,73.82,77817.82,0.0,0.99249,1e-05,0.83082]
[1777020433955,73.82,77818.13,0.0,0.99249,1e-05,0.83061]
[1777020438990,73.82,77818.51,0.0,0.99249,1e-05,0.83035]
[1777020444026,73.82,77819.26,0.0,0.9925,1e-05,0.82985]
[1777020449060,73.82,77822.49,0.0,0.99252,1e-05,0.82768]
[1777020453088,73.82,77829.5,0.0,0.99259,1e-05,0.82097]
[1777020455102,73.82,77829.05,0.0,0.99258,1e-05,0.82127]
[1777020460137,73.82,77834.94,0.0,0.99262,1e-05,0.81736]
[1777020465172,73.82,77835.76,0.0,0.99263,1e-05,0.81681]
[1777020471214,73.82,77836.46,0.0,0.99264,1e-05,0.81635]
[1777020476250,73.82,77836.77,0.0,0.99264,1e-05,0.81614]
[1777020481289,73.82,77834.85,0.0,0.99262,1e-05,0.81742]
[1777020486320,73.82,77834.05,0.0,0.99262,1e-05,0.81795]
[1777020491357,73.82,77838.81,0.0,0.99265,1e-05,0.81479]
[1777020494376,73.82,77844.21,0.0,0.99269,1e-05,0.81123]
[1777020499409,73.82,77847.79,0.0,0.99271,1e-05,0.80887]
[1777020504445,73.82,77847.5,0.0,0.99271,1e-05,0.80906]
[1777020509481,73.82,77847.05,0.0,0.99271,1e-05,0.80935]
[1777020514516,73.82,77847.79,0.0,0.99273,1e-05,0.80687]
[1777020519549,73.82,77847.43,0.0,0.99273,1e-05,0.80711]
[1777020523578,73.82,77839.57,0.0,0.99267,1e-05,0.81228]
[1777020527618,73.82,77845.68,0.0,0.99272,1e-05,0.80826]
[1777020528625,73.82,77881.68,0.0,0.99296,1e-05,0.78488]
[1777020531262,73.82,77858.61,0.0,0.9928,1e-05,0.79979]
[1777020533649,73.82,77868.47,0.0,0.99287,1e-05,0.79339]
[1777020536678,73.82,77860.21,0.0,0.99281,1e-05,0.79875]
[1777020541709,73.82,77861.45,0.0,0.99282,1e-05,0.79794]
[1777020546742,73.82,77865.0,0.0,0.99285,1e-05,0.79564]
[1777020551778,73.82,77867.09,0.0,0.99286,1e-05,0.79428]
[1777020554799,73.82,77861.98,0.0,0.99283,1e-05,0.7976]
[1777020557819,73.82,77858.2,0.0,0.9928,1e-05,0.80006]
[1777020561473,73.82,77864.31,0.0,0.99284,1e-05,0.79609]
[1777020566883,73.82,77864.58,0.0,0.99284,1e-05,0.79591]
[1777020568896,73.82,77870.32,0.0,0.99288,1e-05,0.79219]
[1777020573931,73.82,77872.31,0.0,0.99291,1e-05,0.78894]
[1777020578967,73.82,77871.69,0.0,0.99291,1e-05,0.78934]
[1777020584007,73.82,77872.27,0.0,0.99291,1e-05,0.78897]
[1777020588031,73.82,77878.01,0.0,0.99295,1e-05,0.78527]
[1777020591052,73.82,77882.08,0.0,0.99298,1e-05,0.78267]
[1777020596088,73.82,77880.95,0.0,0.99297,1e-05,0.78339]
[1777020601123,73.82,77879.47,0.0,0.99296,1e-05,0.78434]
[1777020606162,73.82,77880.04,0.0,0.99296,1e-05,0.78397]
[1777020607164,73.82,77874.69,0.0,0.99293,1e-05,0.78741]
[1777020608171,73.82,77873.88,0.0,0.99292,1e-05,0.78793]
[1777020613206,73.82,77876.51,0.0,0.99294,1e-05,0.78624]
[1777020618244,73.82,77873.79,0.0,0.99292,1e-05,0.78799]
[1777020623279,73.82,77876.07,0.0,0.99294,1e-05,0.78652]
[1777020628313,73.82,77880.28,0.0,0.99297,1e-05,0.78382]
[1777020633349,73.82,77879.45,0.0,0.99298,1e-05,0.78239]
[1777020638383,73.82,77879.4,0.0,0.99298,1e-05,0.78243]
[1777020639391,73.82,77864.67,0.0,0.99288,1e-05,0.79191]
[1777020640398,73.82,77856.39,0.0,0.99282,1e-05,0.79728]
[1777020641404,73.82,77856.94,0.0,0.99283,1e-05,0.79692]
[1777020643420,73.82,77851.09,0.0,0.99279,1e-05,0.80073]
[1777020648458,73.82,77855.41,0.0,0.99282,1e-05,0.79791]
[1777020653493,73.82,77856.59,0.0,0.99282,1e-05,0.79715]
[1777020658531,73.82,77857.3,0.0,0.99283,1e-05,0.79668]
[1777020663565,73.82,77857.74,0.0,0.99283,1e-05,0.7964]
[1777020666584,73.82,77866.01,0.0,0.99289,1e-05,0.79104]
[1777020671620,73.82,77864.61,0.0,0.99288,1e-05,0.79194]
[1777020673635,73.82,77894.56,0.0,0.99308,1e-05,0.77277]
[1777020674641,73.82,77909.69,0.0,0.99317,1e-05,0.76324]
[1777020677676,73.82,77902.94,0.0,0.99313,1e-05,0.76748]
[1777020678690,73.82,77897.12,0.0,0.99309,1e-05,0.77115]
[1777020683718,73.82,77902.57,0.0,0.99313,1e-05,0.76771]
[1777020686740,73.82,77896.06,0.0,0.99309,1e-05,0.77182]
[1777020691773,73.82,77891.81,0.0,0.99308,1e-05,0.77258]
[1777020696811,73.82,77889.34,0.0,0.99306,1e-05,0.77414]
[1777020701847,73.82,77889.69,0.0,0.99306,1e-05,0.77392]
[1777020706878,73.82,77888.71,0.0,0.99306,1e-05,0.77454]
[1777020711522,73.82,77896.43,0.0,0.99311,1e-05,0.76965]
[1777020716948,73.82,77893.08,0.0,0.99308,1e-05,0.77177]
[1777020721984,73.82,77893.85,0.0,0.99309,1e-05,0.77128]
[1777020723997,73.82,77887.88,0.0,0.99305,1e-05,0.77507]
[1777020729031,73.82,77887.74,0.0,0.99305,1e-05,0.77516]
[1777020734067,73.82,77888.67,0.0,0.99306,1e-05,0.77457]
[1777020738098,73.82,77881.95,0.0,0.99301,1e-05,0.77885]
[1777020740110,73.82,77878.28,0.0,0.99299,1e-05,0.78119]
[1777020745144,73.82,77878.92,0.0,0.99299,1e-05,0.78078]
[1777020750179,73.82,77882.48,0.0,0.99301,1e-05,0.77851]
[1777020757228,73.82,77881.93,0.0,0.99303,1e-05,0.77691]
[1777020762262,73.82,77883.44,0.0,0.99304,1e-05,0.77595]
[1777020767301,73.82,77882.94,0.0,0.99303,1e-05,0.77627]
[1777020772335,73.82,77880.35,0.0,0.99302,1e-05,0.77792]
[1777020777369,73.82,77878.49,0.0,0.99301,1e-05,0.7791]
[1777020782404,73.82,77879.72,0.0,0.99301,1e-05,0.77832]
[1777020787439,73.82,77880.54,0.0,0.99302,1e-05,0.7778]
[1777020792474,73.82,77880.98,0.0,0.99302,1e-05,0.77752]
[1777020797509,73.82,77877.96,0.0,0.993,1e-05,0.77944]
[1777020802544,73.82,77878.21,0.0,0.993,1e-05,0.77928]
[1777020807581,73.82,77877.85,0.0,0.993,1e-05,0.77951]
[1777020812615,73.82,77879.17,0.0,0.99303,1e-05,0.77672]
[1777020817652,73.82,77883.51,0.0,0.99306,1e-05,0.77396]
[1777020822687,73.82,77885.96,0.0,0.99307,1e-05,0.77241]
[1777020827721,73.82,77887.69,0.0,0.99308,1e-05,0.77131]
[1777020832756,73.82,77885.08,0.0,0.99307,1e-05,0.77296]
[1777020837791,73.82,77884.91,0.0,0.99306,1e-05,0.77307]
[1777020842827,73.82,77884.55,0.0,0.99306,1e-05,0.7733]
[1777020849875,73.82,77883.96,0.0,0.99306,1e-05,0.77367]
[1777020854911,73.82,77885.65,0.0,0.99307,1e-05,0.7726]
[1777020859945,73.82,77885.74,0.0,0.99307,1e-05,0.77255]
[1777020865987,73.82,77885.09,0.0,0.99307,1e-05,0.77296]
[1777020872646,73.82,77884.81,0.0,0.99308,1e-05,0.77119]
[1777020878071,73.82,77883.97,0.0,0.99307,1e-05,0.77173]
[1777020885120,73.82,77883.77,0.0,0.99307,1e-05,0.77185]
[1777020890155,73.82,77883.29,0.0,0.99307,1e-05,0.77216]
[1777020895191,73.82,77879.44,0.0,0.99305,1e-05,0.7746]
[1777020900238,73.82,77885.37,0.0,0.99308,1e-05,0.77084]
[1777020902858,73.82,77886.93,0.0,0.99309,1e-05,0.76985]
[1777020908282,73.82,77885.19,0.0,0.99308,1e-05,0.77095]
[1777020913318,73.82,77884.52,0.0,0.99308,1e-05,0.77138]
[1777020918353,73.82,77882.13,0.0,0.99306,1e-05,0.77289]
[1777020923386,73.82,77881.39,0.0,0.99306,1e-05,0.77336]
[1777020927042,73.82,77871.99,0.0,0.993,1e-05,0.77935]
[1777020933457,73.82,77871.93,0.0,0.99301,1e-05,0.77744]
[1777020938495,73.82,77869.66,0.0,0.993,1e-05,0.77888]
[1777020943526,73.82,77864.61,0.0,0.99296,1e-05,0.78212]
[1777020949568,73.82,77864.29,0.0,0.99296,1e-05,0.78232]
[1777020954604,73.82,77864.46,0.0,0.99296,1e-05,0.78221]
[1777020959640,73.82,77863.79,0.0,0.99296,1e-05,0.78264]
[1777020964674,73.82,77861.36,0.0,0.99294,1e-05,0.7842]
[1777020969709,73.82,77857.28,0.0,0.99292,1e-05,0.78683]
[1777020974744,73.82,77855.22,0.0,0.9929,1e-05,0.78816]
[1777020979779,73.82,77853.52,0.0,0.99289,1e-05,0.78925]
[1777020983807,73.82,77858.64,0.0,0.99292,1e-05,0.78595]
[1777020989850,73.82,77858.82,0.0,0.99293,1e-05,0.78584]
[1777020992872,73.82,77865.15,0.0,0.99299,1e-05,0.77981]
[1777020997907,73.82,77866.29,0.0,0.99299,1e-05,0.77908]
[1777021002941,73.82,77864.25,0.0,0.99298,1e-05,0.78039]
[1777021007980,73.82,77864.39,0.0,0.99298,1e-05,0.7803]
[1777021013020,73.82,77860.25,0.0,0.99295,1e-05,0.78295]
[1777021018055,73.82,77861.27,0.0,0.99296,1e-05,0.7823]
[1777021023090,73.82,77858.6,0.0,0.99294,1e-05,0.78401]
[1777021029133,73.82,77857.14,0.0,0.99293,1e-05,0.78495]
[1777021034167,73.82,77854.41,0.0,0.99291,1e-05,0.78671]
[1777021039203,73.82,77853.47,0.0,0.99291,1e-05,0.78731]
[1777021045244,73.82,77853.32,0.0,0.99291,1e-05,0.78741]
[1777021050279,73.82,77849.61,0.0,0.99288,1e-05,0.78981]
[1777021053300,73.82,77844.57,0.0,0.99286,1e-05,0.79109]
[1777021055314,73.82,77837.57,0.0,0.99282,1e-05,0.79564]
[1777021060350,73.82,77836.92,0.0,0.99281,1e-05,0.79606]
[1777021065384,73.82,77836.1,0.0,0.99281,1e-05,0.79659]
[1777021070420,73.82,77836.04,0.0,0.99281,1e-05,0.79663]
[1777021075457,73.82,77837.58,0.0,0.99282,1e-05,0.79563]
[1777021080492,73.82,77838.35,0.0,0.99282,1e-05,0.79513]
[1777021085527,73.82,77837.16,0.0,0.99281,1e-05,0.7959]
[1777021090563,73.82,77838.5,0.0,0.99282,1e-05,0.79503]
[1777021095606,73.82,77840.19,0.0,0.99284,1e-05,0.79393]
[1777021100640,73.82,77840.49,0.0,0.99284,1e-05,0.79374]
[1777021105676,73.82,77840.08,0.0,0.99283,1e-05,0.794]
[1777021110711,73.82,77840.47,0.0,0.99284,1e-05,0.79375]
[1777021115747,73.82,77840.82,0.0,0.99286,1e-05,0.79154]
[1777021120781,73.82,77839.04,0.0,0.99284,1e-05,0.7927]
[1777021125816,73.82,77837.91,0.0,0.99284,1e-05,0.79343]
[1777021130858,73.82,77836.3,0.0,0.99283,1e-05,0.79448]
[1777021135886,73.82,77836.0,0.0,0.99282,1e-05,0.79467]
[1777021140921,73.82,77834.81,0.0,0.99282,1e-05,0.79545]
[1777021145956,73.82,77835.03,0.0,0.99282,1e-05,0.7953]
[1777021150991,73.82,77834.83,0.0,0.99282,1e-05,0.79543]
[1777021156027,73.82,77832.36,0.0,0.9928,1e-05,0.79704]
[1777021161062,73.82,77831.99,0.0,0.9928,1e-05,0.79728]
[1777021166096,73.82,77832.61,0.0,0.9928,1e-05,0.79688]
[1777021171131,73.82,77832.11,0.0,0.99282,1e-05,0.79522]
[1777021175165,73.82,77825.92,0.0,0.99277,1e-05,0.79926]
[1777021180203,73.82,77819.93,0.0,0.99273,1e-05,0.80318]
[1777021181210,73.82,77805.14,0.0,0.99263,1e-05,0.81294]
[1777021182218,73.82,77794.49,0.0,0.99256,1e-05,0.82003]
[1777021184233,73.82,77788.8,0.0,0.99252,1e-05,0.82384]
[1777021189266,73.82,77786.7,0.0,0.9925,1e-05,0.82525]
[1777021194302,73.82,77786.79,0.0,0.9925,1e-05,0.82519]
[1777021196316,73.82,77793.15,0.0,0.99255,1e-05,0.82092]
[1777021201352,73.82,77795.48,0.0,0.99256,1e-05,0.81937]
[1777021206385,73.82,77796.97,0.0,0.99257,1e-05,0.81837]
[1777021211420,73.82,77798.83,0.0,0.99259,1e-05,0.81713]
[1777021214441,73.82,77791.68,0.0,0.99254,1e-05,0.82191]
[1777021215450,73.82,77791.47,0.0,0.99254,1e-05,0.82205]
[1777021220484,73.82,77789.84,0.0,0.99252,1e-05,0.82314]
[1777021226525,73.82,77791.59,0.0,0.99254,1e-05,0.82197]
[1777021231560,73.82,77794.26,0.0,0.99257,1e-05,0.81815]
[1777021234583,73.82,77811.46,0.0,0.99269,1e-05,0.80675]
[1777021235590,73.82,77808.97,0.0,0.99267,1e-05,0.80839]
[1777021240627,73.82,77811.3,0.0,0.99269,1e-05,0.80685]
[1777021243644,73.82,77804.7,0.0,0.99265,1e-05,0.81121]
[1777021245658,73.82,77803.66,0.0,0.99264,1e-05,0.8119]
[1777021250694,73.82,77806.76,0.0,0.99266,1e-05,0.80985]
[1777021255731,73.82,77806.9,0.0,0.99266,1e-05,0.80976]
[1777021261773,73.82,77802.85,0.0,0.99263,1e-05,0.81244]
[1777021264796,73.82,77797.4,0.0,0.99259,1e-05,0.81606]
[1777021269451,73.82,77789.63,0.0,0.99254,1e-05,0.82124]
[1777021272848,73.82,77782.25,0.0,0.99249,1e-05,0.8262]
[1777021277883,73.82,77775.88,0.0,0.99244,1e-05,0.83049]
[1777021282923,73.82,77775.44,0.0,0.99244,1e-05,0.83079]
[1777021287956,73.82,77775.63,0.0,0.99244,1e-05,0.83066]
[1777021292989,73.82,77774.97,0.0,0.99246,1e-05,0.82905]
[1777021296014,73.82,77768.24,0.0,0.99241,1e-05,0.8336]
[1777021298025,73.82,77767.14,0.0,0.9924,1e-05,0.83435]
[1777021304067,73.82,77764.62,0.0,0.99238,1e-05,0.83606]
[1777021307088,73.82,77760.19,0.0,0.99235,1e-05,0.83908]
[1777021311117,73.82,77755.64,0.0,0.99232,1e-05,0.84218]
[1777021316152,73.82,77756.67,0.0,0.99232,1e-05,0.84148]
[1777021321186,73.82,77757.66,0.0,0.99233,1e-05,0.8408]
[1777021325215,73.82,77752.61,0.0,0.9923,1e-05,0.84426]
[1777021326221,73.82,77744.74,0.0,0.99224,1e-05,0.84966]
[1777021329244,73.82,77738.16,0.0,0.99219,1e-05,0.8542]
[1777021330254,73.82,77731.38,0.0,0.99214,1e-05,0.85891]
[1777021333270,73.82,77725.08,0.0,0.99209,1e-05,0.86329]
[1777021338305,73.82,77724.15,0.0,0.99209,1e-05,0.86394]
[1777021343342,73.82,77728.16,0.0,0.99212,1e-05,0.86115]
[1777021348374,73.82,77725.98,0.0,0.9921,1e-05,0.86267]
[1777021353410,73.82,77725.55,0.0,0.99212,1e-05,0.86086]
[1777021358444,73.82,77727.0,0.0,0.99213,1e-05,0.85985]
[1777021361466,73.82,77721.19,0.0,0.99208,1e-05,0.8639]
[1777021366501,73.82,77722.47,0.0,0.99209,1e-05,0.86301]
[1777021371536,73.82,77721.38,0.0,0.99209,1e-05,0.86377]
[1777021375565,73.82,77727.38,0.0,0.99213,1e-05,0.85959]
[1777021376571,73.82,77731.64,0.0,0.99216,1e-05,0.85663]
[1777021379592,73.82,77725.88,0.0,0.99212,1e-05,0.86063]
[1777021384627,73.82,77728.33,0.0,0.99214,1e-05,0.85892]
[1777021389662,73.82,77724.93,0.0,0.99211,1e-05,0.86129]
[1777021392686,73.82,77717.57,0.0,0.99206,1e-05,0.86643]
[1777021393691,73.82,77717.49,0.0,0.99206,1e-05,0.86649]
[1777021400429,73.82,77716.97,0.0,0.99205,1e-05,0.86685]
[1777021405776,73.82,77716.12,0.0,0.99205,1e-05,0.86745]
[1777021410811,73.82,77714.42,0.0,0.99203,1e-05,0.86864]
[1777021413848,73.82,77709.45,0.0,0.99202,1e-05,0.87001]
[1777021418870,73.82,77709.33,0.0,0.99202,1e-05,0.8701]
[1777021423902,73.82,77709.01,0.0,0.99201,1e-05,0.87032]
[1777021425916,73.82,77696.45,0.0,0.99192,1e-05,0.87917]
[1777021430952,73.82,77699.31,0.0,0.99194,1e-05,0.87706]
[1777021435987,73.81,77702.69,0.0,0.99197,1e-05,0.87459]
[1777021441026,73.81,77704.07,0.0,0.99198,1e-05,0.87355]
[1777021443039,73.81,77711.67,0.0,0.99204,1e-05,0.86801]
[1777021448074,73.81,77712.77,0.0,0.99205,1e-05,0.867]
[1777021453109,73.8,77712.78,0.0,0.99205,1e-05,0.86677]
[1777021458144,73.8,77713.37,0.0,0.99206,1e-05,0.86617]
[1777021464187,73.8,77713.1,0.0,0.99206,1e-05,0.86615]
[1777021468217,73.8,77719.71,0.0,0.99211,1e-05,0.86147]
[1777021470229,73.8,77725.08,0.0,0.99215,1e-05,0.85773]
[1777021474259,73.8,77720.39,0.0,0.99213,1e-05,0.85889]
[1777021479296,73.8,77719.08,0.0,0.99212,1e-05,0.8598]
[1777021484329,73.8,77714.64,0.0,0.99209,1e-05,0.8629]
[1777021489364,73.8,77715.97,0.0,0.9921,1e-05,0.86197]
[1777021494399,73.8,77718.32,0.0,0.99211,1e-05,0.86033]
[1777021499434,73.8,77722.75,0.0,0.99215,1e-05,0.85725]
[1777021503464,73.79,77703.84,0.0,0.99201,1e-05,0.8703]
[1777021504472,73.79,77698.59,0.0,0.99197,1e-05,0.87379]
[1777021510514,73.77,77693.44,0.0,0.99195,1e-05,0.87612]
[1777021515550,73.77,77688.75,0.0,0.99191,1e-05,0.87913]
[1777021521592,73.76,77686.07,0.0,0.9919,1e-05,0.88087]
[1777021526629,73.75,77681.63,0.0,0.99187,1e-05,0.88291]
[1777021528642,73.75,77671.83,0.0,0.9918,1e-05,0.88985]
[1777021534683,73.74,77672.63,0.0,0.99183,1e-05,0.8869]
[1777021541747,73.74,77672.67,0.0,0.99183,1e-05,0.88664]
[1777021546775,73.74,77675.28,0.0,0.99185,1e-05,0.88463]
[1777021551809,73.74,77672.71,0.0,0.99183,1e-05,0.88633]
[1777021558858,73.73,77673.64,0.0,0.99184,1e-05,0.88547]
[1777021564900,73.73,77673.95,0.0,0.99185,1e-05,0.88508]
[1777021569939,73.73,77672.63,0.0,0.99184,1e-05,0.88589]
[1777021575982,73.73,77670.38,0.0,0.99182,1e-05,0.88734]
[1777021581694,73.72,77668.06,0.0,0.99181,1e-05,0.88884]
[1777021587060,73.72,77664.36,0.0,0.99178,1e-05,0.89114]
[1777021593102,73.72,77662.25,0.0,0.99179,1e-05,0.89031]
[1777021598138,73.71,77661.43,0.0,0.99178,1e-05,0.89079]
[1777021603172,73.71,77659.82,0.0,0.99177,1e-05,0.89184]
[1777021609213,73.71,77658.29,0.0,0.99176,1e-05,0.8926]
[1777021614250,73.7,77656.97,0.0,0.99176,1e-05,0.89267]
[1777021615257,73.69,77645.95,0.0,0.99168,1e-05,0.90005]
[1777021617271,73.67,77639.03,0.0,0.99164,1e-05,0.90424]
[1777021622308,73.67,77637.53,0.0,0.99163,1e-05,0.90468]
[1777021623314,73.66,77628.09,0.0,0.99156,1e-05,0.91152]
[1777021627343,73.66,77625.58,0.0,0.99154,1e-05,0.91307]
[1777021632377,73.65,77622.91,0.0,0.99153,1e-05,0.91466]
[1777021637412,73.65,77617.89,0.0,0.99149,1e-05,0.91795]
[1777021643455,73.64,77616.42,0.0,0.99148,1e-05,0.91855]
[1777021646477,73.64,77608.14,0.0,0.99142,1e-05,0.92443]
[1777021648490,73.64,77601.14,0.0,0.99137,1e-05,0.92945]
[1777021653526,73.63,77600.75,0.0,0.99139,1e-05,0.92704]
[1777021658561,73.62,77601.29,0.0,0.9914,1e-05,0.92627]
[1777021663595,73.62,77599.53,0.0,0.99138,1e-05,0.92759]
[1777021668632,73.62,77595.22,0.0,0.99135,1e-05,0.9308]
[1777021673667,73.62,77596.29,0.0,0.99136,1e-05,0.92952]
[1777021678700,73.61,77600.52,0.0,0.9914,1e-05,0.9259]
[1777021682733,73.6,77591.74,0.0,0.99134,1e-05,0.93206]
[1777021686760,73.6,77573.81,0.0,0.99119,1e-05,0.94508]
[1777021687769,73.6,77563.73,0.0,0.99111,1e-05,0.95259]
[1777021690789,73.59,77542.69,0.0,0.99094,1e-05,0.96826]
[1777021691794,73.59,77536.61,0.0,0.99089,1e-05,0.97278]
[1777021694816,73.58,77530.19,0.0,0.99085,1e-05,0.9772]
[1777021696828,73.57,77542.99,0.0,0.99096,1e-05,0.96692]
[1777021697835,73.57,77549.09,0.0,0.99101,1e-05,0.96205]
[1777021700856,73.57,77556.29,0.0,0.99108,1e-05,0.95605]
[1777021702870,73.56,77548.06,0.0,0.99101,1e-05,0.96205]
[1777021703877,73.56,77546.24,0.0,0.991,1e-05,0.96328]
[1777021706906,73.55,77537.17,0.0,0.99093,1e-05,0.96977]
[1777021707925,73.55,77537.99,0.0,0.99094,1e-05,0.96896]
[1777021708921,73.55,77503.13,0.0,0.99064,1e-05,0.99604]
[1777021709933,73.54,77499.02,0.0,0.99061,1e-05,0.99907]
[1777021714962,73.53,77502.06,0.0,0.99067,1e-05,0.99317]
[1777021716979,73.52,77508.76,0.0,0.99073,1e-05,0.98745]
[1777021722055,73.51,77518.03,0.0,0.99082,1e-05,0.9791]
[1777021723026,73.51,77466.32,0.0,0.99037,1e-05,1.02017]
[1777021724033,73.5,77441.95,0.0,0.99016,1e-05,1.03981]
[1777021725046,73.5,77450.57,0.0,0.99023,1e-05,1.03275]
[1777021726052,73.5,77452.88,0.0,0.99025,1e-05,1.03087]
[1777021731091,73.5,77457.42,0.0,0.99029,1e-05,1.02717]
[1777021736129,73.5,77458.87,0.0,0.99031,1e-05,1.026]
[1777021741168,73.5,77459.92,0.0,0.99032,1e-05,1.02456]
[1777021746199,73.48,77460.79,0.0,0.99035,1e-05,1.0224]
[1777021751244,73.46,77462.15,0.0,0.99037,1e-05,1.01987]
[1777021752944,73.45,77468.13,0.0,0.99043,1e-05,1.01448]
[1777021758283,73.43,77467.98,0.0,0.99045,1e-05,1.01323]
[1777021763321,73.41,77463.1,0.0,0.99042,1e-05,1.01581]
[1777021766342,73.4,77452.01,0.0,0.99033,1e-05,1.02394]
[1777021767351,73.4,77449.05,0.0,0.99031,1e-05,1.02605]
[1777021773086,73.37,77443.08,0.0,0.99029,1e-05,1.02674]
[1777021778428,73.35,77444.78,0.0,0.99032,1e-05,1.02385]
[1777021779434,73.35,77449.55,0.0,0.99037,1e-05,1.0194]
[1777021781448,73.34,77457.62,0.0,0.99045,1e-05,1.0126]
[1777021783462,73.33,77460.58,0.0,0.99048,1e-05,1.0094]
[1777021787492,73.32,77467.87,0.0,0.99056,1e-05,1.00251]
[1777021792525,73.3,77466.17,0.0,0.99056,1e-05,1.00259]
[1777021795547,73.29,77460.98,0.0,0.99052,1e-05,1.00597]
[1777021799574,73.28,77466.07,0.0,0.99058,1e-05,1.00088]
[1777021804610,73.26,77466.42,0.0,0.99059,1e-05,0.99937]
[1777021809645,73.24,77468.48,0.0,0.99062,1e-05,0.99652]
[1777021814682,73.23,77470.17,0.0,0.99065,1e-05,0.994]
[1777021819718,73.21,77470.32,0.0,0.99066,1e-05,0.99272]
[1777021824756,73.2,77468.13,0.0,0.99066,1e-05,0.99332]
[1777021825762,73.19,77461.76,0.0,0.9906,1e-05,0.99814]
[1777021830796,73.18,77462.23,0.0,0.99062,1e-05,0.99657]
[1777021835831,73.16,77464.66,0.0,0.99068,1e-05,0.99114]
[1777021838853,73.15,77448.81,0.0,0.99055,1e-05,1.00306]
[1777021842893,73.14,77455.05,0.0,0.99061,1e-05,0.99707]
[1777021847915,73.12,77463.24,0.0,0.9907,1e-05,0.98933]
[1777021850935,73.11,77469.05,0.0,0.99075,1e-05,0.98405]
[1777021855972,73.1,77472.15,0.0,0.99079,1e-05,0.98052]
[1777021861006,73.08,77472.23,0.0,0.9908,1e-05,0.97938]
[1777021866041,73.07,77471.82,0.0,0.99081,1e-05,0.97865]
[1777021871081,73.05,77471.85,0.0,0.99082,1e-05,0.97758]
[1777021876113,73.04,77470.92,0.0,0.99083,1e-05,0.97728]
[1777021878127,73.03,77465.49,0.0,0.99078,1e-05,0.98114]
[1777021880139,73.03,77464.81,0.0,0.99078,1e-05,0.98125]
[1777021885176,73.01,77466.96,0.0,0.99081,1e-05,0.97851]
[1777021886187,73.01,77459.65,0.0,0.99075,1e-05,0.98407]
[1777021887188,73.01,77460.92,0.0,0.99076,1e-05,0.98285]
[1777021892225,72.99,77463.97,0.0,0.99082,1e-05,0.97706]
[1777021896251,72.98,77466.59,0.0,0.99085,1e-05,0.97419]
[1777021901285,72.97,77466.22,0.0,0.99086,1e-05,0.97351]
[1777021905314,72.96,77461.17,0.0,0.99083,1e-05,0.9767]
[1777021908337,72.95,77470.41,0.0,0.99091,1e-05,0.96886]
[1777021910350,72.95,77470.15,0.0,0.99091,1e-05,0.96869]
[1777021915384,72.93,77468.21,0.0,0.99091,1e-05,0.96927]
[1777021920419,72.92,77471.02,0.0,0.99094,1e-05,0.96615]
[1777021922434,72.92,77485.81,0.0,0.99107,1e-05,0.95432]
[1777021924143,72.91,77484.82,0.0,0.99106,1e-05,0.95477]
[1777021928477,72.9,77487.97,0.0,0.9911,1e-05,0.95171]
[1777021934211,72.89,77485.79,0.0,0.99109,1e-05,0.95249]
[1777021939557,72.88,77485.95,0.0,0.9911,1e-05,0.95162]
[1777021944589,72.87,77488.23,0.0,0.99113,1e-05,0.94898]
[1777021946604,72.86,77496.7,0.0,0.9912,1e-05,0.94222]
[1777021948617,72.86,77505.47,0.0,0.99128,1e-05,0.93528]
[1777021951641,72.86,77510.32,0.0,0.99134,1e-05,0.92902]
[1777021952645,72.85,77520.35,0.0,0.99142,1e-05,0.92136]
[1777021957683,72.85,77524.05,0.0,0.99146,1e-05,0.91813]
[1777021962717,72.84,77523.7,0.0,0.99146,1e-05,0.91797]
[1777021967751,72.84,77524.87,0.0,0.99147,1e-05,0.91668]
[1777021968758,72.84,77518.9,0.0,0.99142,1e-05,0.92116]
[1777021973795,72.84,77517.68,0.0,0.99141,1e-05,0.92207]
[1777021978830,72.84,77517.87,0.0,0.99142,1e-05,0.92193]
[1777021983866,72.84,77522.27,0.0,0.99145,1e-05,0.91863]
[1777021988900,72.84,77521.57,0.0,0.99145,1e-05,0.91915]
[1777021992928,72.84,77526.46,0.0,0.99148,1e-05,0.9155]
[1777021995949,72.84,77520.69,0.0,0.99144,1e-05,0.91981]
[1777022000985,72.84,77520.88,0.0,0.99144,1e-05,0.91967]
[1777022006019,72.84,77517.89,0.0,0.99142,1e-05,0.92191]
[1777022011054,72.83,77518.39,0.0,0.99144,1e-05,0.91916]
[1777022016090,72.83,77519.1,0.0,0.99145,1e-05,0.91862]
[1777022021124,72.83,77520.21,0.0,0.99146,1e-05,0.91779]
[1777022026160,72.83,77520.38,0.0,0.99146,1e-05,0.91767]
[1777022031198,72.83,77521.39,0.0,0.99147,1e-05,0.91691]
[1777022036229,72.83,77525.56,0.0,0.9915,1e-05,0.91379]
[1777022040258,72.83,77510.9,0.0,0.99138,1e-05,0.92478]
[1777022041264,72.83,77496.03,0.0,0.99126,1e-05,0.93604]
[1777022042271,72.83,77495.94,0.0,0.99126,1e-05,0.93611]
[1777022047306,72.83,77497.68,0.0,0.99127,1e-05,0.93479]
[1777022050327,72.83,77503.31,0.0,0.99132,1e-05,0.93052]
[1777022052342,72.83,77508.48,0.0,0.99136,1e-05,0.92661]
[1777022054356,72.83,77513.04,0.0,0.9914,1e-05,0.92317]
[1777022059390,72.83,77517.59,0.0,0.99143,1e-05,0.91976]
[1777022064426,72.83,77520.75,0.0,0.99146,1e-05,0.91739]
[1777022069461,72.83,77522.97,0.0,0.99148,1e-05,0.91573]
[1777022075207,72.83,77521.59,0.0,0.99149,1e-05,0.91455]
[1777022080537,72.83,77523.0,0.0,0.9915,1e-05,0.91349]
[1777022085572,72.83,77523.62,0.0,0.9915,1e-05,0.91303]
[1777022090613,72.83,77526.51,0.0,0.99153,1e-05,0.91088]
[1777022095644,72.83,77529.56,0.0,0.99155,1e-05,0.90861]
[1777022099672,72.83,77532.27,0.0,0.99157,1e-05,0.9066]
[1777022101686,72.83,77542.05,0.0,0.99165,1e-05,0.89938]
[1777022102693,72.83,77544.09,0.0,0.99167,1e-05,0.89788]
[1777022105423,72.83,77562.89,0.0,0.99181,1e-05,0.88414]
[1777022107728,72.83,77565.63,0.0,0.99183,1e-05,0.88215]
[1777022108735,72.83,77571.58,0.0,0.99188,1e-05,0.87785]
[1777022109741,72.83,77580.21,0.0,0.99195,1e-05,0.87164]
[1777022110748,72.83,77581.98,0.0,0.99196,1e-05,0.87038]
[1777022115783,72.83,77582.02,0.0,0.99196,1e-05,0.87035]
[1777022120820,72.83,77589.16,0.0,0.99202,1e-05,0.86525]
[1777022125853,72.83,77595.03,0.0,0.99206,1e-05,0.86107]
[1777022127868,72.83,77600.91,0.0,0.9921,1e-05,0.8569]
[1777022128874,72.83,77612.98,0.0,0.99219,1e-05,0.84841]
[1777022129881,72.83,77621.46,0.0,0.99226,1e-05,0.84248]
[1777022132902,72.83,77628.27,0.0,0.99233,1e-05,0.83566]
[1777022137937,72.83,77628.11,0.0,0.99232,1e-05,0.83577]
[1777022141965,72.83,77620.29,0.0,0.99227,1e-05,0.8412]
[1777022147000,72.83,77618.91,0.0,0.99226,1e-05,0.84216]
[1777022150031,72.83,77629.27,0.0,0.99233,1e-05,0.83497]
[1777022155064,72.83,77630.22,0.0,0.99234,1e-05,0.83431]
[1777022160102,72.83,77633.11,0.0,0.99236,1e-05,0.83231]
[1777022165132,72.83,77632.72,0.0,0.99236,1e-05,0.83258]
[1777022170168,72.83,77632.73,0.0,0.99236,1e-05,0.83258]
[1777022175203,72.83,77631.87,0.0,0.99235,1e-05,0.83317]
[1777022180238,72.83,77632.34,0.0,0.99236,1e-05,0.83285]
[1777022185275,72.83,77635.1,0.0,0.99238,1e-05,0.83094]
[1777022190311,72.83,77634.2,0.0,0.99237,1e-05,0.83156]
[1777022195344,72.83,77634.6,0.0,0.99239,1e-05,0.82922]
[1777022200380,72.83,77633.56,0.0,0.99238,1e-05,0.82993]
[1777022205414,72.83,77633.68,0.0,0.99238,1e-05,0.82985]
[1777022210450,72.83,77635.23,0.0,0.9924,1e-05,0.82878]
[1777022215489,72.83,77635.21,0.0,0.9924,1e-05,0.8288]
[1777022220520,72.83,77633.56,0.0,0.99238,1e-05,0.82993]
[1777022224547,72.83,77627.69,0.0,0.99234,1e-05,0.83398]
[1777022230590,72.83,77629.15,0.0,0.99235,1e-05,0.83298]
[1777022236631,72.83,77629.89,0.0,0.99236,1e-05,0.83246]
[1777022242673,72.83,77629.84,0.0,0.99236,1e-05,0.8325]
[1777022247708,72.83,77630.3,0.0,0.99236,1e-05,0.83218]
[1777022252744,72.83,77630.75,0.0,0.99238,1e-05,0.8298]
[1777022257778,72.83,77629.32,0.0,0.99237,1e-05,0.83078]
[1777022262816,72.83,77629.87,0.0,0.99237,1e-05,0.8304]
[1777022267850,72.83,77629.34,0.0,0.99237,1e-05,0.83077]
[1777022270873,72.83,77578.37,0.0,0.99199,1e-05,0.86655]
[1777022271878,72.83,77551.11,0.0,0.99178,1e-05,0.88621]
[1777022272884,72.83,77546.58,0.0,0.99174,1e-05,0.88951]
[1777022274898,72.83,77537.36,0.0,0.99167,1e-05,0.89627]
[1777022277919,72.83,77536.65,0.0,0.99167,1e-05,0.89679]
[1777022279933,72.83,77540.19,0.0,0.99169,1e-05,0.89419]
[1777022284968,72.83,77538.15,0.0,0.99168,1e-05,0.89569]
[1777022290005,72.83,77539.3,0.0,0.99169,1e-05,0.89484]
[1777022291010,72.83,77549.59,0.0,0.99177,1e-05,0.88732]
[1777022292017,72.83,77543.41,0.0,0.99172,1e-05,0.89183]
[1777022293024,72.83,77543.57,0.0,0.99172,1e-05,0.89171]
[1777022298060,72.83,77544.11,0.0,0.99173,1e-05,0.89132]
[1777022303099,72.83,77543.71,0.0,0.99172,1e-05,0.89161]
[1777022308137,72.83,77541.83,0.0,0.99171,1e-05,0.89299]
[1777022309144,72.83,77534.13,0.0,0.99165,1e-05,0.89864]
[1777022310152,72.83,77529.11,0.0,0.99161,1e-05,0.90235]
[1777022313173,72.83,77527.15,0.0,0.99161,1e-05,0.9016]
[1777022317201,72.83,77515.76,0.0,0.99152,1e-05,0.91005]
[1777022318208,72.83,77515.27,0.0,0.99152,1e-05,0.91041]
[1777022323245,72.83,77516.74,0.0,0.99153,1e-05,0.90932]
[1777022328279,72.83,77516.47,0.0,0.99153,1e-05,0.90952]
[1777022330293,72.83,77522.9,0.0,0.99158,1e-05,0.90474]
[1777022331300,72.83,77524.11,0.0,0.99159,1e-05,0.90385]
[1777022336334,72.83,77522.56,0.0,0.99157,1e-05,0.905]
[1777022341370,72.83,77521.86,0.0,0.99157,1e-05,0.90551]
[1777022347123,72.83,77520.43,0.0,0.99156,1e-05,0.90657]
[1777022351440,72.83,77530.14,0.0,0.99163,1e-05,0.89939]
[1777022356474,72.83,77533.54,0.0,0.99166,1e-05,0.89689]
[1777022360503,72.83,77538.74,0.0,0.9917,1e-05,0.89307]
[1777022364532,72.83,77543.78,0.0,0.99174,1e-05,0.88938]
[1777022365538,72.83,77552.71,0.0,0.99181,1e-05,0.88288]
[1777022370573,72.83,77555.26,0.0,0.99183,1e-05,0.88103]
[1777022374607,72.83,77565.35,0.0,0.99193,1e-05,0.8716]
[1777022376615,72.83,77565.3,0.0,0.99193,1e-05,0.87163]
[1777022381655,72.83,77570.02,0.0,0.99196,1e-05,0.86823]
[1777022383665,72.83,77572.18,0.0,0.99198,1e-05,0.86668]
[1777022388699,72.83,77571.88,0.0,0.99198,1e-05,0.8669]
[1777022392729,72.83,77577.06,0.0,0.99202,1e-05,0.8632]
[1777022396757,72.83,77581.75,0.0,0.99205,1e-05,0.85986]
[1777022401792,72.83,77587.22,0.0,0.9921,1e-05,0.85599]
[1777022403814,72.83,77580.23,0.0,0.99204,1e-05,0.86094]
[1777022406827,72.83,77575.23,0.0,0.992,1e-05,0.86451]
[1777022411863,72.83,77574.87,0.0,0.992,1e-05,0.86476]
[1777022416899,72.83,77571.38,0.0,0.99198,1e-05,0.86726]
[1777022421934,72.83,77569.26,0.0,0.99196,1e-05,0.86877]
[1777022426969,72.83,77568.62,0.0,0.99195,1e-05,0.86923]
[1777022432003,72.83,77565.93,0.0,0.99195,1e-05,0.86902]
[1777022434018,72.83,77559.79,0.0,0.99191,1e-05,0.87343]
[1777022437799,72.83,77556.61,0.0,0.99188,1e-05,0.87572]
[1777022443082,72.83,77554.57,0.0,0.99187,1e-05,0.87719]
[1777022448117,72.83,77553.45,0.0,0.99186,1e-05,0.878]
[1777022453154,72.83,77554.84,0.0,0.99187,1e-05,0.877]
[1777022458186,72.83,77551.44,0.0,0.99184,1e-05,0.87944]
[1777022461208,72.83,77548.17,0.0,0.99182,1e-05,0.88167]
[1777022464229,72.83,77542.54,0.0,0.99177,1e-05,0.88573]
[1777022465237,72.83,77541.05,0.0,0.99176,1e-05,0.88663]
[1777022469265,72.82,77540.43,0.0,0.99177,1e-05,0.88643]
[1777022474300,72.82,77542.52,0.0,0.99178,1e-05,0.88479]
[1777022479334,72.81,77546.27,0.0,0.99181,1e-05,0.88194]
[1777022487395,72.81,77547.41,0.0,0.99183,1e-05,0.88093]
[1777022492426,72.81,77550.39,0.0,0.99187,1e-05,0.87649]
[1777022497460,72.81,77552.13,0.0,0.99188,1e-05,0.87513]
[1777022502495,72.81,77559.29,0.0,0.99194,1e-05,0.86988]
[1777022503526,72.81,77558.4,0.0,0.99193,1e-05,0.87051]
[1777022504522,72.81,77577.78,0.0,0.99208,1e-05,0.85666]
[1777022509557,72.81,77575.48,0.0,0.99206,1e-05,0.85829]
[1777022511571,72.81,77579.74,0.0,0.9921,1e-05,0.85527]
[1777022516607,72.81,77575.46,0.0,0.99206,1e-05,0.85831]
[1777022521642,72.81,77574.87,0.0,0.99206,1e-05,0.85873]
[1777022525669,72.81,77568.15,0.0,0.99201,1e-05,0.86351]
[1777022530704,72.81,77566.82,0.0,0.992,1e-05,0.86446]
[1777022535740,72.81,77564.34,0.0,0.99198,1e-05,0.86623]
[1777022540775,72.81,77563.15,0.0,0.99197,1e-05,0.86709]
[1777022545813,72.81,77563.39,0.0,0.99197,1e-05,0.86691]
[1777022550846,72.81,77563.32,0.0,0.99197,1e-05,0.86696]
[1777022551853,72.81,77558.59,0.0,0.99195,1e-05,0.86821]
[1777022553869,72.81,77552.77,0.0,0.99191,1e-05,0.87239]
[1777022555881,72.81,77554.93,0.0,0.99193,1e-05,0.87084]
[1777022557898,72.81,77549.0,0.0,0.99188,1e-05,0.87511]
[1777022559911,72.81,77543.68,0.0,0.99184,1e-05,0.87896]
[1777022561935,72.81,77517.21,0.0,0.99163,1e-05,0.89831]
[1777022562942,72.8,77498.0,0.0,0.99148,1e-05,0.91217]
[1777022563949,72.79,77498.99,0.0,0.9915,1e-05,0.9108]
[1777022564954,72.79,77491.75,0.0,0.99144,1e-05,0.91615]
[1777022565962,72.79,77490.07,0.0,0.99142,1e-05,0.91734]
[1777022566969,72.79,77483.95,0.0,0.99138,1e-05,0.92188]
[1777022567976,72.79,77481.78,0.0,0.99136,1e-05,0.92344]
[1777022572013,72.74,77487.89,0.0,0.99144,1e-05,0.9157]
[1777022575031,72.73,77482.55,0.0,0.99141,1e-05,0.91884]
[1777022580069,72.68,77492.59,0.0,0.99153,1e-05,0.90777]
[1777022581071,72.68,77492.78,0.0,0.99153,1e-05,0.90757]
[1777022583088,72.68,77500.97,0.0,0.9916,1e-05,0.90137]
[1777022584093,72.68,77502.09,0.0,0.99161,1e-05,0.9005]
[1777022585100,72.68,77495.69,0.0,0.99155,1e-05,0.90521]
[1777022586111,72.68,77488.45,0.0,0.9915,1e-05,0.91056]
[1777022587118,72.68,77486.68,0.0,0.99148,1e-05,0.91183]
[1777022592155,72.67,77483.21,0.0,0.99146,1e-05,0.9141]
[1777022594171,72.67,77489.76,0.0,0.99151,1e-05,0.90907]
[1777022596188,72.67,77497.77,0.0,0.99158,1e-05,0.90299]
[1777022597195,72.67,77506.82,0.0,0.99165,1e-05,0.89624]
[1777022598205,72.67,77520.32,0.0,0.99176,1e-05,0.88629]
[1777022599207,72.67,77525.48,0.0,0.9918,1e-05,0.8825]
[1777022603236,72.67,77516.37,0.0,0.99173,1e-05,0.8891]
[1777022605249,72.66,77510.2,0.0,0.99168,1e-05,0.89358]
[1777022607264,72.66,77507.52,0.0,0.99166,1e-05,0.8955]
[1777022611292,72.66,77501.41,0.0,0.99163,1e-05,0.89768]
[1777022616325,72.66,77499.25,0.0,0.99162,1e-05,0.89909]
[1777022621364,72.66,77496.28,0.0,0.99159,1e-05,0.90109]
[1777022623377,72.65,77490.58,0.0,0.99155,1e-05,0.90524]
[1777022629169,72.65,77491.53,0.0,0.99156,1e-05,0.90423]
[1777022634454,72.65,77486.41,0.0,0.99152,1e-05,0.90779]
[1777022639488,72.64,77486.08,0.0,0.99152,1e-05,0.90775]
[1777022644523,72.64,77485.45,0.0,0.99152,1e-05,0.90793]
[1777022649557,72.63,77485.41,0.0,0.99152,1e-05,0.90768]
[1777022654592,72.63,77484.61,0.0,0.99152,1e-05,0.90799]
[1777022658621,72.63,77490.45,0.0,0.99157,1e-05,0.90342]
[1777022660634,72.63,77492.91,0.0,0.99159,1e-05,0.9015]
[1777022665675,72.62,77495.82,0.0,0.99162,1e-05,0.89912]
[1777022670704,72.62,77496.69,0.0,0.99162,1e-05,0.89827]
[1777022674733,72.62,77502.97,0.0,0.9917,1e-05,0.8913]
[1777022675741,72.62,77509.08,0.0,0.99174,1e-05,0.88679]
[1777022676748,72.62,77509.66,0.0,0.99175,1e-05,0.88635]
[1777022680775,72.62,77512.76,0.0,0.99177,1e-05,0.88402]
[1777022685810,72.62,77511.7,0.0,0.99177,1e-05,0.88475]
[1777022690845,72.61,77509.05,0.0,0.99175,1e-05,0.88664]
[1777022695881,72.61,77508.46,0.0,0.99174,1e-05,0.88702]
[1777022700916,72.61,77508.12,0.0,0.99174,1e-05,0.88722]
[1777022705952,72.61,77509.56,0.0,0.99175,1e-05,0.88613]
[1777022710986,72.61,77506.16,0.0,0.99173,1e-05,0.88858]
[1777022713000,72.61,77500.64,0.0,0.99168,1e-05,0.89261]
[1777022716024,72.61,77495.74,0.0,0.99164,1e-05,0.89615]
[1777022719044,72.61,77503.69,0.0,0.99171,1e-05,0.89022]
[1777022724077,72.61,77502.94,0.0,0.9917,1e-05,0.89068]
[1777022729113,72.61,77500.28,0.0,0.99168,1e-05,0.89252]
[1777022734148,72.61,77499.81,0.0,0.9917,1e-05,0.89056]
[1777022740190,72.6,77498.4,0.0,0.99169,1e-05,0.89147]
[1777022745226,72.6,77498.32,0.0,0.99169,1e-05,0.89141]
[1777022750260,72.6,77496.06,0.0,0.99167,1e-05,0.89295]
[1777022755297,72.6,77499.58,0.0,0.9917,1e-05,0.89024]
[1777022756308,72.6,77513.39,0.0,0.99181,1e-05,0.88011]
[1777022757313,72.6,77515.03,0.0,0.99183,1e-05,0.87891]
[1777022762347,72.6,77518.16,0.0,0.99185,1e-05,0.87664]
[1777022767381,72.6,77514.01,0.0,0.99182,1e-05,0.87965]
[1777022772418,72.6,77514.05,0.0,0.99182,1e-05,0.87963]
[1777022777480,72.6,77514.26,0.0,0.99182,1e-05,0.87947]
[1777022782509,72.6,77512.86,0.0,0.99181,1e-05,0.88049]
[1777022787549,72.6,77511.82,0.0,0.9918,1e-05,0.88125]
[1777022792585,72.6,77512.58,0.0,0.99183,1e-05,0.87853]
[1777022794595,72.6,77505.55,0.0,0.99177,1e-05,0.88365]
[1777022800368,72.6,77505.05,0.0,0.99177,1e-05,0.88402]
[1777022805673,72.6,77505.1,0.0,0.99177,1e-05,0.88398]
[1777022811714,72.6,77505.1,0.0,0.99177,1e-05,0.88398]
[1777022814734,72.6,77500.67,0.0,0.99173,1e-05,0.88722]
[1777022819769,72.6,77497.67,0.0,0.99171,1e-05,0.8894]
[1777022824805,72.6,77496.94,0.0,0.9917,1e-05,0.88988]
[1777022829841,72.6,77498.31,0.0,0.99171,1e-05,0.88882]
[1777022830849,72.6,77483.06,0.0,0.99159,1e-05,0.90007]
[1777022831856,72.6,77479.43,0.0,0.99156,1e-05,0.90274]
[1777022833868,72.59,77491.84,0.0,0.99166,1e-05,0.89348]
[1777022834875,72.59,77493.6,0.0,0.99168,1e-05,0.89216]
[1777022839910,72.59,77490.03,0.0,0.99165,1e-05,0.89467]
[1777022842930,72.59,77482.54,0.0,0.99159,1e-05,0.90014]
[1777022847966,72.59,77481.72,0.0,0.99159,1e-05,0.90059]
[1777022853001,72.59,77486.36,0.0,0.99165,1e-05,0.89479]
[1777022858037,72.58,77486.43,0.0,0.99165,1e-05,0.89462]
[1777022861057,72.58,77491.82,0.0,0.99169,1e-05,0.89058]
[1777022866092,72.58,77493.85,0.0,0.99171,1e-05,0.88902]
[1777022870122,72.58,77501.03,0.0,0.99177,1e-05,0.88372]
[1777022875162,72.58,77499.57,0.0,0.99175,1e-05,0.88477]
[1777022880191,72.58,77504.62,0.0,0.99179,1e-05,0.88108]
[1777022883211,72.58,77512.5,0.0,0.99186,1e-05,0.87534]
[1777022887240,72.58,77518.86,0.0,0.99191,1e-05,0.87074]
[1777022892275,72.58,77520.7,0.0,0.99192,1e-05,0.86941]
[1777022897309,72.58,77517.31,0.0,0.99189,1e-05,0.87186]
[1777022902344,72.58,77516.96,0.0,0.99189,1e-05,0.87211]
[1777022907381,72.58,77514.74,0.0,0.99187,1e-05,0.87372]
[1777022909394,72.58,77507.62,0.0,0.99182,1e-05,0.87889]
[1777022914437,72.58,77515.96,0.0,0.9919,1e-05,0.87068]
[1777022915440,72.58,77541.32,0.0,0.9921,1e-05,0.85251]
[1777022916448,72.58,77535.14,0.0,0.99205,1e-05,0.85691]
[1777022917454,72.58,77535.68,0.0,0.99205,1e-05,0.85652]
[1777022922489,72.58,77535.93,0.0,0.99206,1e-05,0.85634]
[1777022926516,72.58,77528.48,0.0,0.992,1e-05,0.86167]
[1777022931552,72.58,77528.84,0.0,0.992,1e-05,0.86141]
[1777022936587,72.58,77531.99,0.0,0.99203,1e-05,0.85916]
[1777022941360,72.58,77546.78,0.0,0.99214,1e-05,0.84864]
[1777022946663,72.58,77549.96,0.0,0.99216,1e-05,0.84639]
[1777022951700,72.58,77550.2,0.0,0.99216,1e-05,0.84622]
[1777022956733,72.58,77549.27,0.0,0.99216,1e-05,0.84688]
[1777022958747,72.58,77543.95,0.0,0.99212,1e-05,0.85064]
[1777022959754,72.58,77543.43,0.0,0.99211,1e-05,0.85101]
[1777022964799,72.58,77539.88,0.0,0.99209,1e-05,0.85353]
[1777022969833,72.58,77539.57,0.0,0.99208,1e-05,0.85375]
[1777022974868,72.58,77540.93,0.0,0.99211,1e-05,0.85066]
[1777022979904,72.58,77540.88,0.0,0.99211,1e-05,0.8507]
[1777022984938,72.58,77538.67,0.0,0.9921,1e-05,0.85226]
[1777022989975,72.58,77539.02,0.0,0.9921,1e-05,0.85202]
[1777022992994,72.58,77533.56,0.0,0.99206,1e-05,0.8559]
[1777022998030,72.58,77528.21,0.0,0.99202,1e-05,0.85972]
[1777023003067,72.58,77524.58,0.0,0.99199,1e-05,0.86232]
[1777023008099,72.58,77523.78,0.0,0.99198,1e-05,0.86289]
[1777023013135,72.58,77518.85,0.0,0.99194,1e-05,0.86644]
[1777023018169,72.58,77523.37,0.0,0.99198,1e-05,0.86319]
[1777023023204,72.58,77524.29,0.0,0.99199,1e-05,0.86253]
[1777023028239,72.58,77527.22,0.0,0.99201,1e-05,0.86043]
[1777023029246,72.58,77536.07,0.0,0.99208,1e-05,0.85411]
[1777023034281,72.58,77541.24,0.0,0.99213,1e-05,0.84832]
[1777023039317,72.58,77543.22,0.0,0.99215,1e-05,0.84692]
[1777023044350,72.58,77548.54,0.0,0.99219,1e-05,0.84317]
[1777023048380,72.58,77556.15,0.0,0.99225,1e-05,0.83782]
[1777023053414,72.58,77557.8,0.0,0.99226,1e-05,0.83667]
[1777023058453,72.58,77556.3,0.0,0.99225,1e-05,0.83772]
[1777023063488,72.58,77557.12,0.0,0.99225,1e-05,0.83715]
[1777023069527,72.58,77558.5,0.0,0.99226,1e-05,0.83618]
[1777023071540,72.58,77548.69,0.0,0.99219,1e-05,0.84306]
[1777023072547,72.58,77549.46,0.0,0.9922,1e-05,0.84252]
[1777023077582,72.58,77551.77,0.0,0.99221,1e-05,0.8409]
[1777023082618,72.58,77551.69,0.0,0.99221,1e-05,0.84095]
[1777023087652,72.58,77552.21,0.0,0.99222,1e-05,0.84059]
[1777023092686,72.58,77555.01,0.0,0.99226,1e-05,0.83652]
[1777023094700,72.58,77560.22,0.0,0.9923,1e-05,0.83288]
[1777023099736,72.58,77560.68,0.0,0.9923,1e-05,0.83256]
[1777023104774,72.58,77560.76,0.0,0.9923,1e-05,0.83251]
[1777023108799,72.58,77555.31,0.0,0.99226,1e-05,0.83631]
[1777023113834,72.58,77559.19,0.0,0.99229,1e-05,0.8336]
[1777023118868,72.58,77557.06,0.0,0.99227,1e-05,0.83509]
[1777023123904,72.58,77550.97,0.0,0.99223,1e-05,0.83935]
[1777023128941,72.58,77545.47,0.0,0.99219,1e-05,0.84322]
[1777023129950,72.58,77544.22,0.0,0.99218,1e-05,0.8441]
[1777023134983,72.58,77544.92,0.0,0.99218,1e-05,0.8436]
[1777023140018,72.58,77543.04,0.0,0.99217,1e-05,0.84493]
[1777023145054,72.58,77543.88,0.0,0.99217,1e-05,0.84434]
[1777023150129,72.58,77545.23,0.0,0.99218,1e-05,0.84339]
[1777023154127,72.58,77536.91,0.0,0.99214,1e-05,0.84714]
[1777023155135,72.58,77496.63,0.0,0.99183,1e-05,0.87603]
[1777023156139,72.58,77452.7,0.0,0.99148,1e-05,0.90846]
[1777023157145,72.58,77453.01,0.0,0.99148,1e-05,0.90815]
[1777023158158,72.58,77459.88,0.0,0.99154,1e-05,0.90294]
[1777023159159,72.58,77461.69,0.0,0.99155,1e-05,0.90153]
[1777023161174,72.58,77468.98,0.0,0.99161,1e-05,0.89599]
[1777023166208,72.57,77469.78,0.0,0.99162,1e-05,0.89514]
[1777023171245,72.57,77470.5,0.0,0.99163,1e-05,0.89434]
[1777023176279,72.57,77479.69,0.0,0.99171,1e-05,0.88731]
[1777023178294,72.55,77482.34,0.0,0.99174,1e-05,0.88458]
[1777023183330,72.53,77481.69,0.0,0.99175,1e-05,0.88335]
[1777023188364,72.53,77481.76,0.0,0.99175,1e-05,0.88314]
[1777023193398,72.53,77478.0,0.0,0.99172,1e-05,0.88574]
[1777023194407,72.52,77473.6,0.0,0.99169,1e-05,0.88862]
[1777023198437,72.5,77472.38,0.0,0.9917,1e-05,0.88791]
[1777023202463,72.47,77478.25,0.0,0.99176,1e-05,0.88206]
[1777023203468,72.47,77478.29,0.0,0.99177,1e-05,0.88174]
[1777023205483,72.46,77472.78,0.0,0.99173,1e-05,0.88521]
[1777023210522,72.43,77473.8,0.0,0.99176,1e-05,0.88256]
[1777023215553,72.43,77473.53,0.0,0.99178,1e-05,0.88044]
[1777023220587,72.43,77473.69,0.0,0.99178,1e-05,0.88019]
[1777023225624,72.43,77474.1,0.0,0.99178,1e-05,0.87976]
[1777023230658,72.43,77474.43,0.0,0.99179,1e-05,0.87939]
[1777023235692,72.42,77473.34,0.0,0.99179,1e-05,0.87942]
[1777023240729,72.41,77480.17,0.0,0.99184,1e-05,0.87434]
[1777023241735,72.41,77485.82,0.0,0.99189,1e-05,0.87005]
[1777023242742,72.41,77487.27,0.0,0.9919,1e-05,0.86892]
[1777023247777,72.41,77481.93,0.0,0.99186,1e-05,0.87269]
[1777023252812,72.41,77480.76,0.0,0.99185,1e-05,0.87348]
[1777023257849,72.41,77479.92,0.0,0.99185,1e-05,0.87403]
[1777023262882,72.4,77483.58,0.0,0.99188,1e-05,0.87123]
[1777023264896,72.4,77490.17,0.0,0.99193,1e-05,0.86637]
[1777023265903,72.4,77492.08,0.0,0.99194,1e-05,0.86499]
[1777023269931,72.4,77501.63,0.0,0.99202,1e-05,0.85812]
[1777023270939,72.4,77506.03,0.0,0.99205,1e-05,0.85496]
[1777023275973,72.4,77499.95,0.0,0.99202,1e-05,0.85718]
[1777023277987,72.4,77497.41,0.0,0.992,1e-05,0.859]
[1777023282015,72.4,77501.66,0.0,0.99204,1e-05,0.85595]
[1777023287051,72.4,77502.61,0.0,0.99204,1e-05,0.85527]
[1777023292086,72.4,77504.75,0.0,0.99206,1e-05,0.85374]
[1777023297121,72.4,77509.08,0.0,0.99209,1e-05,0.85066]
[1777023302156,72.4,77508.79,0.0,0.99209,1e-05,0.85086]
[1777023307193,72.4,77509.73,0.0,0.9921,1e-05,0.85019]
[1777023312227,72.4,77520.85,0.0,0.99218,1e-05,0.84231]
[1777023313998,72.4,77525.87,0.0,0.99222,1e-05,0.83877]
[1777023319278,72.4,77520.8,0.0,0.99218,1e-05,0.84234]
[1777023324311,72.4,77521.19,0.0,0.99219,1e-05,0.84207]
[1777023329346,72.4,77518.44,0.0,0.99216,1e-05,0.84401]
[1777023334383,72.4,77516.72,0.0,0.99217,1e-05,0.84311]
[1777023339431,72.4,77517.45,0.0,0.99218,1e-05,0.84259]
[1777023344468,72.4,77520.82,0.0,0.9922,1e-05,0.84022]
[1777023350508,72.4,77522.0,0.0,0.99221,1e-05,0.83938]
[1777023355543,72.4,77518.46,0.0,0.99218,1e-05,0.84188]
[1777023360581,72.4,77518.2,0.0,0.99218,1e-05,0.84206]
[1777023365616,72.4,77519.77,0.0,0.99219,1e-05,0.84096]
[1777023370651,72.4,77520.45,0.0,0.9922,1e-05,0.84048]
[1777023375686,72.4,77523.81,0.0,0.99222,1e-05,0.83811]
[1777023377700,72.4,77527.51,0.0,0.99225,1e-05,0.83551]
[1777023382736,72.4,77527.0,0.0,0.99225,1e-05,0.83587]
[1777023387770,72.4,77523.49,0.0,0.99222,1e-05,0.83834]
[1777023393814,72.4,77524.25,0.0,0.99225,1e-05,0.83569]
[1777023398848,72.4,77525.85,0.0,0.99226,1e-05,0.83457]
[1777023403882,72.4,77528.53,0.0,0.99228,1e-05,0.83269]
[1777023404889,72.4,77539.27,0.0,0.99236,1e-05,0.8252]
[1777023405897,72.4,77540.59,0.0,0.99237,1e-05,0.82429]
[1777023410934,72.4,77533.42,0.0,0.99231,1e-05,0.82928]
[1777023411949,72.4,77527.05,0.0,0.99227,1e-05,0.83373]
[1777023412946,72.4,77527.35,0.0,0.99227,1e-05,0.83352]
[1777023418987,72.4,77529.46,0.0,0.99229,1e-05,0.83204]
[1777023424022,72.4,77530.98,0.0,0.9923,1e-05,0.83098]
[1777023429058,72.4,77533.15,0.0,0.99231,1e-05,0.82946]
[1777023432079,72.4,77538.54,0.0,0.99235,1e-05,0.82571]
[1777023437113,72.4,77536.45,0.0,0.99234,1e-05,0.82716]
[1777023442148,72.4,77538.01,0.0,0.99235,1e-05,0.82608]
[1777023447185,72.4,77542.32,0.0,0.99238,1e-05,0.82309]
[1777023452218,72.4,77551.49,0.0,0.99247,1e-05,0.81468]
[1777023453225,72.4,77552.77,0.0,0.99248,1e-05,0.8138]
[1777023458260,72.4,77552.13,0.0,0.99247,1e-05,0.81424]
[1777023461281,72.4,77558.44,0.0,0.99252,1e-05,0.80991]
[1777023463295,72.4,77559.84,0.0,0.99253,1e-05,0.80896]
[1777023468331,72.4,77561.41,0.0,0.99254,1e-05,0.80788]
[1777023475128,72.4,77560.29,0.0,0.99253,1e-05,0.80865]
[1777023477394,72.4,77568.94,0.0,0.99259,1e-05,0.80276]
[1777023478401,72.4,77569.57,0.0,0.9926,1e-05,0.80233]
[1777023483436,72.4,77569.92,0.0,0.9926,1e-05,0.80209]
[1777023488471,72.4,77569.33,0.0,0.9926,1e-05,0.80249]
[1777023489479,72.4,77578.17,0.0,0.99266,1e-05,0.79651]
[1777023490490,72.4,77590.96,0.0,0.99275,1e-05,0.78792]
[1777023491496,72.4,77591.93,0.0,0.99276,1e-05,0.78728]
[1777023496527,72.4,77594.6,0.0,0.99278,1e-05,0.78549]
[1777023501563,72.4,77595.76,0.0,0.99279,1e-05,0.78472]
[1777023506605,72.4,77597.45,0.0,0.9928,1e-05,0.7836]
[1777023511641,72.4,77598.64,0.0,0.99282,1e-05,0.78079]
[1777023516675,72.4,77596.02,0.0,0.9928,1e-05,0.78253]
[1777023521720,72.4,77593.4,0.0,0.99279,1e-05,0.78428]
[1777023526745,72.4,77591.06,0.0,0.99277,1e-05,0.78584]
[1777023531781,72.4,77587.8,0.0,0.99275,1e-05,0.78801]
[1777023536816,72.4,77586.96,0.0,0.99274,1e-05,0.78858]
[1777023541851,72.4,77585.44,0.0,0.99273,1e-05,0.78959]
[1777023546886,72.4,77579.55,0.0,0.99269,1e-05,0.79355]
[1777023551920,72.4,77576.47,0.0,0.99267,1e-05,0.79562]
[1777023556956,72.4,77575.04,0.0,0.99266,1e-05,0.79658]
[1777023561991,72.4,77573.79,0.0,0.99265,1e-05,0.79743]
[1777023567027,72.4,77571.36,0.0,0.99263,1e-05,0.79907]
[1777023573068,72.4,77570.12,0.0,0.99264,1e-05,0.79787]
[1777023578103,72.4,77565.66,0.0,0.99261,1e-05,0.80089]
[1777023583138,72.4,77564.28,0.0,0.9926,1e-05,0.80182]
[1777023584145,72.4,77554.49,0.0,0.99253,1e-05,0.80849]
[1777023585152,72.4,77552.01,0.0,0.99251,1e-05,0.81019]
[1777023590187,72.4,77552.15,0.0,0.99251,1e-05,0.81009]
[1777023595222,72.4,77551.33,0.0,0.9925,1e-05,0.81065]
[1777023600262,72.4,77554.77,0.0,0.99253,1e-05,0.8083]
[1777023605293,72.4,77554.66,0.0,0.99253,1e-05,0.80838]
[1777023610329,72.4,77555.47,0.0,0.99253,1e-05,0.80782]
[1777023615362,72.4,77555.86,0.0,0.99254,1e-05,0.80756]
[1777023620398,72.4,77556.85,0.0,0.99254,1e-05,0.80688]
[1777023626181,72.4,77557.21,0.0,0.99255,1e-05,0.80663]
[1777023631473,72.4,77557.27,0.0,0.99256,1e-05,0.80454]
[1777023636509,72.4,77558.08,0.0,0.99257,1e-05,0.80399]
[1777023641544,72.4,77558.5,0.0,0.99257,1e-05,0.8037]
[1777023646579,72.4,77559.32,0.0,0.99258,1e-05,0.80314]
[1777023652623,72.4,77559.1,0.0,0.99258,1e-05,0.80329]
[1777023658665,72.4,77559.6,0.0,0.99258,1e-05,0.80295]
[1777023663699,72.4,77569.28,0.0,0.99265,1e-05,0.79639]
[1777023664706,72.4,77572.74,0.0,0.99268,1e-05,0.79406]
[1777023667729,72.4,77574.48,0.0,0.99269,1e-05,0.79289]
[1777023672763,72.4,77578.2,0.0,0.99271,1e-05,0.79039]
[1777023677800,72.4,77583.45,0.0,0.99275,1e-05,0.78687]
[1777023680819,72.4,77589.25,0.0,0.99279,1e-05,0.78301]
[1777023685854,72.4,77592.56,0.0,0.99282,1e-05,0.78081]
[1777023690890,72.4,77592.9,0.0,0.99282,1e-05,0.78058]
[1777023692904,72.4,77587.15,0.0,0.9928,1e-05,0.78239]
[1777023694919,72.4,77585.63,0.0,0.99279,1e-05,0.7834]
[1777023700961,72.4,77584.23,0.0,0.99278,1e-05,0.78433]
[1777023705996,72.4,77583.47,0.0,0.99277,1e-05,0.78484]
[1777023711034,72.4,77582.18,0.0,0.99276,1e-05,0.7857]
[1777023716067,72.4,77581.22,0.0,0.99275,1e-05,0.78634]
[1777023721105,72.4,77579.95,0.0,0.99275,1e-05,0.78719]
[1777023724123,72.4,77585.24,0.0,0.99278,1e-05,0.78366]
[1777023729157,72.4,77589.25,0.0,0.99281,1e-05,0.78099]
[1777023734194,72.4,77590.77,0.0,0.99282,1e-05,0.77998]
[1777023739233,72.4,77592.26,0.0,0.99283,1e-05,0.77899]
[1777023744269,72.4,77594.12,0.0,0.99285,1e-05,0.77776]
[1777023749297,72.4,77595.43,0.0,0.99285,1e-05,0.77689]
[1777023754334,72.4,77596.99,0.0,0.99288,1e-05,0.77386]
[1777023759370,72.4,77597.78,0.0,0.99289,1e-05,0.77334]
[1777023764405,72.4,77600.3,0.0,0.99291,1e-05,0.77168]
[1777023769439,72.4,77600.63,0.0,0.99291,1e-05,0.77146]
[1777023774474,72.4,77599.5,0.0,0.9929,1e-05,0.77221]
[1777023778504,72.4,77593.17,0.0,0.99286,1e-05,0.77638]
[1777023781526,72.4,77590.83,0.0,0.99284,1e-05,0.77793]
[1777023787328,72.4,77587.36,0.0,0.99282,1e-05,0.78023]
[1777023792601,72.4,77584.62,0.0,0.9928,1e-05,0.78205]
[1777023797639,72.4,77582.37,0.0,0.99278,1e-05,0.78355]
[1777023802674,72.4,77580.2,0.0,0.99277,1e-05,0.785]
[1777023807708,72.4,77576.88,0.0,0.99274,1e-05,0.78722]
[1777023812743,72.4,77572.53,0.0,0.99273,1e-05,0.7881]
[1777023817778,72.4,77575.58,0.0,0.99275,1e-05,0.78606]
[1777023822814,72.4,77578.47,0.0,0.99277,1e-05,0.78413]
[1777023828854,72.4,77581.85,0.0,0.9928,1e-05,0.78188]
[1777023835903,72.4,77584.9,0.0,0.99282,1e-05,0.77985]
[1777023840938,72.4,77586.3,0.0,0.99283,1e-05,0.77892]
[1777023845973,72.4,77583.73,0.0,0.99281,1e-05,0.78063]
[1777023851008,72.4,77581.26,0.0,0.99279,1e-05,0.78227]
[1777023856043,72.4,77578.04,0.0,0.99277,1e-05,0.78442]
[1777023858060,72.4,77571.84,0.0,0.99272,1e-05,0.78856]
[1777023860074,72.4,77570.39,0.0,0.99271,1e-05,0.78954]
[1777023866114,72.4,77568.48,0.0,0.9927,1e-05,0.79082]
[1777023871148,72.4,77568.3,0.0,0.99272,1e-05,0.78891]
[1777023876186,72.4,77568.08,0.0,0.99272,1e-05,0.78905]
[1777023882226,72.4,77569.85,0.0,0.99273,1e-05,0.78787]
[1777023887261,72.4,77576.56,0.0,0.99278,1e-05,0.78338]
[1777023890281,72.4,77583.13,0.0,0.99282,1e-05,0.77901]
[1777023893306,72.4,77588.41,0.0,0.99286,1e-05,0.77551]
[1777023895321,72.4,77595.08,0.0,0.99291,1e-05,0.77111]
[1777023897333,72.4,77599.74,0.0,0.99294,1e-05,0.76805]
[1777023902367,72.4,77598.34,0.0,0.99293,1e-05,0.76897]
[1777023904382,72.4,77588.64,0.0,0.99286,1e-05,0.77536]
[1777023905387,72.4,77589.5,0.0,0.99287,1e-05,0.77479]
[1777023910421,72.4,77591.08,0.0,0.99288,1e-05,0.77375]
[1777023915460,72.4,77593.44,0.0,0.99289,1e-05,0.77219]
[1777023920492,72.4,77587.93,0.0,0.99286,1e-05,0.77583]
[1777023924520,72.4,77582.58,0.0,0.99282,1e-05,0.77938]
[1777023926534,72.4,77577.25,0.0,0.99278,1e-05,0.78292]
[1777023931569,72.4,77573.04,0.0,0.99277,1e-05,0.78371]
[1777023936605,72.4,77572.23,0.0,0.99276,1e-05,0.78425]
[1777023942646,72.4,77568.97,0.0,0.99274,1e-05,0.78643]
[1777023947681,72.4,77568.23,0.0,0.99273,1e-05,0.78692]
[1777023952716,72.4,77565.95,0.0,0.99272,1e-05,0.78845]
[1777023958527,72.4,77566.02,0.0,0.99272,1e-05,0.7884]
[1777023963797,72.4,77568.86,0.0,0.99274,1e-05,0.7865]
[1777023968828,72.4,77570.99,0.0,0.99275,1e-05,0.78507]
[1777023973863,72.4,77569.48,0.0,0.99274,1e-05,0.78608]
[1777023978907,72.4,77566.78,0.0,0.99272,1e-05,0.78789]
[1777023985955,72.4,77563.91,0.0,0.9927,1e-05,0.78982]
[1777023990990,72.4,77563.03,0.0,0.9927,1e-05,0.79041]
[1777023996026,72.4,77559.53,0.0,0.99269,1e-05,0.79072]
[1777024004082,72.4,77559.86,0.0,0.99269,1e-05,0.7905]
[1777024010127,72.4,77560.34,0.0,0.9927,1e-05,0.79018]
[1777024015162,72.4,77559.91,0.0,0.99269,1e-05,0.79047]
[1777024022211,72.4,77559.71,0.0,0.99269,1e-05,0.7906]
[1777024029261,72.4,77563.14,0.0,0.99272,1e-05,0.7883]
[1777024035302,72.4,77562.28,0.0,0.99271,1e-05,0.78888]
[1777024040340,72.4,77562.34,0.0,0.99271,1e-05,0.78884]
[1777024045373,72.4,77562.88,0.0,0.99271,1e-05,0.78847]
[1777024050408,72.4,77563.44,0.0,0.99272,1e-05,0.7881]
[1777024055442,72.4,77562.45,0.0,0.99273,1e-05,0.78673]
[1777024060477,72.4,77561.8,0.0,0.99273,1e-05,0.78716]
[1777024067526,72.4,77562.95,0.0,0.99273,1e-05,0.78639]
[1777024072562,72.4,77565.91,0.0,0.99275,1e-05,0.78441]
[1777024077597,72.4,77566.42,0.0,0.99276,1e-05,0.78407]
[1777024082644,72.4,77566.36,0.0,0.99276,1e-05,0.78411]
[1777024085654,72.4,77560.68,0.0,0.99272,1e-05,0.78792]
[1777024087667,72.4,77559.27,0.0,0.99271,1e-05,0.78886]
[1777024092702,72.4,77559.99,0.0,0.99271,1e-05,0.78838]
[1777024097742,72.4,77560.27,0.0,0.99271,1e-05,0.78819]
[1777024101770,72.4,77554.02,0.0,0.99267,1e-05,0.79239]
[1777024106806,72.4,77558.31,0.0,0.9927,1e-05,0.78951]
[1777024111845,72.4,77557.81,0.0,0.99272,1e-05,0.78781]
[1777024116878,72.4,77558.46,0.0,0.99272,1e-05,0.78737]
[1777024121913,72.4,77559.14,0.0,0.99272,1e-05,0.78691]
[1777024129753,72.4,77559.38,0.0,0.99273,1e-05,0.78675]
[1777024137066,72.4,77560.97,0.0,0.99274,1e-05,0.78569]
[1777024142101,72.4,77561.61,0.0,0.99274,1e-05,0.78526]
[1777024149893,72.4,77561.64,0.0,0.99274,1e-05,0.78524]
[1777024156200,72.4,77561.97,0.0,0.99274,1e-05,0.78502]
[1777024170033,72.4,77562.11,0.0,0.99275,1e-05,0.78493]
[1777024175338,72.4,77562.19,0.0,0.99276,1e-05,0.78284]
[1777024180372,72.4,77563.62,0.0,0.99277,1e-05,0.78189]
[1777024185408,72.4,77564.05,0.0,0.99278,1e-05,0.7816]
[1777024190444,72.4,77565.75,0.0,0.99279,1e-05,0.78047]
[1777024196490,72.4,77565.86,0.0,0.99279,1e-05,0.7804]
[1777024197493,72.4,77559.98,0.0,0.99275,1e-05,0.78432]
[1777024198570,72.4,77555.23,0.0,0.99271,1e-05,0.7875]
[1777024199511,72.4,77553.88,0.0,0.99271,1e-05,0.78841]
[1777024200518,72.4,77543.73,0.0,0.99263,1e-05,0.79525]
[1777024201525,72.4,77545.77,0.0,0.99265,1e-05,0.79387]
[1777024207566,72.4,77548.01,0.0,0.99266,1e-05,0.79236]
[1777024212602,72.4,77547.11,0.0,0.99266,1e-05,0.79296]
[1777024216632,72.4,77541.74,0.0,0.99262,1e-05,0.7966]
[1777024217637,72.4,77526.65,0.0,0.99251,1e-05,0.80687]
[1777024222674,72.4,77523.31,0.0,0.99248,1e-05,0.80916]
[1777024227710,72.4,77522.18,0.0,0.99248,1e-05,0.80994]
[1777024232743,72.4,77520.19,0.0,0.99248,1e-05,0.80923]
[1777024237778,72.4,77518.78,0.0,0.99247,1e-05,0.8102]
[1777024242818,72.4,77517.12,0.0,0.99246,1e-05,0.81134]
[1777024247849,72.4,77515.27,0.0,0.99244,1e-05,0.81261]
[1777024252885,72.4,77513.62,0.0,0.99243,1e-05,0.81375]
[1777024255906,72.4,77522.22,0.0,0.99249,1e-05,0.80784]
[1777024256912,72.4,77528.88,0.0,0.99254,1e-05,0.80328]
[1777024257920,72.4,77529.34,0.0,0.99255,1e-05,0.80297]
[1777024262954,72.4,77531.43,0.0,0.99256,1e-05,0.80154]
[1777024265979,72.4,77524.0,0.0,0.99251,1e-05,0.80662]
[1777024267991,72.4,77518.63,0.0,0.99247,1e-05,0.8103]
[1777024273027,72.4,77517.78,0.0,0.99246,1e-05,0.81088]
[1777024279069,72.4,77514.06,0.0,0.99243,1e-05,0.81345]
[1777024284104,72.4,77514.01,0.0,0.99243,1e-05,0.81348]
[1777024289138,72.4,77516.5,0.0,0.99245,1e-05,0.81177]
[1777024293167,72.4,77510.4,0.0,0.99243,1e-05,0.81389]
[1777024298204,72.4,77510.82,0.0,0.99243,1e-05,0.8136]
[1777024303241,72.4,77510.07,0.0,0.99242,1e-05,0.81411]
[1777024308280,72.4,77510.64,0.0,0.99243,1e-05,0.81372]
[1777024312306,72.4,77507.57,0.0,0.9924,1e-05,0.81584]
[1777024317340,72.4,77507.89,0.0,0.99241,1e-05,0.81562]
[1777024322375,72.4,77508.55,0.0,0.99241,1e-05,0.81516]
[1777024323381,72.4,77513.66,0.0,0.99245,1e-05,0.81164]
[1777024325396,72.4,77516.11,0.0,0.99247,1e-05,0.80995]
[1777024331163,72.4,77524.15,0.0,0.99253,1e-05,0.80444]
[1777024334461,72.4,77530.86,0.0,0.99258,1e-05,0.79987]
[1777024339493,72.4,77533.34,0.0,0.99259,1e-05,0.79818]
[1777024344528,72.4,77536.48,0.0,0.99262,1e-05,0.79605]
[1777024351305,72.4,77537.02,0.0,0.99264,1e-05,0.79363]
[1777024356612,72.4,77537.64,0.0,0.99264,1e-05,0.79321]
[1777024361651,72.4,77541.91,0.0,0.99267,1e-05,0.79033]
[1777024363663,72.4,77547.03,0.0,0.99271,1e-05,0.78689]
[1777024368697,72.4,77543.19,0.0,0.99268,1e-05,0.78947]
[1777024373734,72.4,77543.36,0.0,0.99268,1e-05,0.78936]
[1777024378768,72.4,77543.22,0.0,0.99268,1e-05,0.78945]
[1777024383804,72.4,77545.14,0.0,0.9927,1e-05,0.78816]
[1777024387833,72.4,77564.9,0.0,0.99284,1e-05,0.77497]
[1777024388838,72.4,77568.79,0.0,0.99287,1e-05,0.7724]
[1777024390854,72.4,77569.85,0.0,0.99287,1e-05,0.7717]
[1777024395891,72.4,77570.31,0.0,0.99288,1e-05,0.77139]
[1777024399916,72.4,77579.23,0.0,0.99294,1e-05,0.76553]
[1777024400923,72.4,77578.58,0.0,0.99293,1e-05,0.76595]
[1777024405958,72.4,77572.89,0.0,0.99289,1e-05,0.76969]
[1777024406967,72.4,77566.09,0.0,0.99285,1e-05,0.77418]
[1777024407972,72.4,77564.92,0.0,0.99284,1e-05,0.77496]
[1777024412001,72.4,77559.74,0.0,0.99282,1e-05,0.77638]
[1777024417035,72.4,77557.08,0.0,0.9928,1e-05,0.77814]
[1777024423078,72.4,77557.32,0.0,0.9928,1e-05,0.77798]
[1777024428112,72.4,77556.88,0.0,0.9928,1e-05,0.77828]
[1777024433148,72.4,77557.15,0.0,0.9928,1e-05,0.7781]
[1777024439189,72.4,77556.94,0.0,0.9928,1e-05,0.77824]
[1777024444225,72.4,77558.71,0.0,0.99281,1e-05,0.77706]
[1777024449260,72.4,77557.91,0.0,0.99281,1e-05,0.77759]
[1777024452282,72.4,77552.8,0.0,0.99277,1e-05,0.78099]
[1777024456309,72.4,77559.14,0.0,0.99282,1e-05,0.77677]
[1777024457316,72.4,77559.76,0.0,0.99282,1e-05,0.77636]
[1777024462351,72.4,77558.69,0.0,0.99281,1e-05,0.77707]
[1777024467389,72.4,77560.21,0.0,0.99282,1e-05,0.77606]
[1777024472159,72.4,77571.69,0.0,0.99292,1e-05,0.76647]
[1777024475442,72.4,77578.12,0.0,0.99297,1e-05,0.76226]
[1777024476448,72.4,77580.96,0.0,0.99299,1e-05,0.7604]
[1777024482230,72.4,77594.37,0.0,0.99308,1e-05,0.75169]
[1777024483498,72.4,77595.82,0.0,0.99309,1e-05,0.75076]
[1777024488533,72.4,77592.82,0.0,0.99307,1e-05,0.7527]
[1777024493570,72.4,77593.87,0.0,0.99307,1e-05,0.75202]
[1777024496591,72.4,77602.17,0.0,0.99313,1e-05,0.74667]
[1777024497600,72.4,77601.63,0.0,0.99313,1e-05,0.74701]
[1777024502635,72.4,77600.78,0.0,0.99312,1e-05,0.74756]
[1777024508676,72.4,77603.41,0.0,0.99314,1e-05,0.74587]
[1777024510692,72.4,77598.26,0.0,0.9931,1e-05,0.74918]
[1777024515726,72.4,77593.92,0.0,0.99308,1e-05,0.75198]
[1777024520759,72.4,77593.73,0.0,0.99307,1e-05,0.75211]
[1777024525797,72.4,77592.55,0.0,0.99307,1e-05,0.75287]
[1777024530832,72.4,77591.25,0.0,0.99306,1e-05,0.75371]
[1777024535865,72.4,77591.3,0.0,0.99307,1e-05,0.7517]
[1777024539899,72.4,77584.08,0.0,0.99303,1e-05,0.75638]
[1777024544928,72.4,77583.19,0.0,0.99302,1e-05,0.75696]
[1777024547949,72.4,77575.05,0.0,0.99296,1e-05,0.76227]
[1777024552984,72.4,77571.91,0.0,0.99294,1e-05,0.76432]
[1777024558020,72.4,77571.38,0.0,0.99294,1e-05,0.76467]
[1777024559026,72.4,77579.37,0.0,0.99299,1e-05,0.75945]
[1777024560035,72.4,77580.0,0.0,0.993,1e-05,0.75904]
[1777024563055,72.4,77572.12,0.0,0.99294,1e-05,0.76419]
[1777024568092,72.4,77571.05,0.0,0.99294,1e-05,0.76489]
[1777024573133,72.4,77572.29,0.0,0.99294,1e-05,0.76407]
[1777024578160,72.4,77572.09,0.0,0.99294,1e-05,0.76421]
[1777024583195,72.4,77573.05,0.0,0.99295,1e-05,0.76358]
[1777024588230,72.4,77571.73,0.0,0.99294,1e-05,0.76444]
[1777024593265,72.4,77570.43,0.0,0.99295,1e-05,0.76329]
[1777024598301,72.4,77570.0,0.0,0.99295,1e-05,0.76357]
[1777024602328,72.4,77564.05,0.0,0.9929,1e-05,0.76748]
[1777024605351,72.4,77562.56,0.0,0.99289,1e-05,0.76846]
[1777024608371,72.4,77554.16,0.0,0.99283,1e-05,0.77401]
[1777024613405,72.4,77559.05,0.0,0.99287,1e-05,0.77078]
[1777024620457,72.4,77560.59,0.0,0.99288,1e-05,0.76976]
[1777024625489,72.4,77564.62,0.0,0.99291,1e-05,0.76711]
[1777024630524,72.4,77565.42,0.0,0.99291,1e-05,0.76658]
[1777024635562,72.4,77565.46,0.0,0.99291,1e-05,0.76655]
[1777024640602,72.4,77566.14,0.0,0.99292,1e-05,0.76611]
[1777024646639,72.4,77567.05,0.0,0.99293,1e-05,0.76551]
[1777024651674,72.4,77567.32,0.0,0.99294,1e-05,0.76333]
[1777024656708,72.4,77564.74,0.0,0.99293,1e-05,0.76502]
[1777024661745,72.4,77564.88,0.0,0.99293,1e-05,0.76493]
[1777024666779,72.4,77564.4,0.0,0.99292,1e-05,0.76524]
[1777024671816,72.4,77565.38,0.0,0.99293,1e-05,0.7646]
[1777024676850,72.4,77565.68,0.0,0.99293,1e-05,0.7644]
[1777024679870,72.4,77550.67,0.0,0.99283,1e-05,0.77431]
[1777024680878,72.4,77550.42,0.0,0.99283,1e-05,0.77447]
[1777024686919,72.4,77550.78,0.0,0.99283,1e-05,0.77423]
[1777024691954,72.4,77553.49,0.0,0.99285,1e-05,0.77244]
[1777024696989,72.4,77552.87,0.0,0.99284,1e-05,0.77285]
[1777024702024,72.4,77555.51,0.0,0.99286,1e-05,0.7711]
[1777024707059,72.4,77556.45,0.0,0.99287,1e-05,0.77048]
[1777024712096,72.4,77557.64,0.0,0.9929,1e-05,0.76768]
[1777024717130,72.4,77558.24,0.0,0.9929,1e-05,0.76729]
[1777024720153,72.4,77565.27,0.0,0.99295,1e-05,0.76267]
[1777024725186,72.4,77560.85,0.0,0.99292,1e-05,0.76557]
[1777024730221,72.4,77558.49,0.0,0.9929,1e-05,0.76712]
[1777024735255,72.4,77559.35,0.0,0.99291,1e-05,0.76656]
[1777024740291,72.4,77557.76,0.0,0.9929,1e-05,0.7676]
[1777024746333,72.4,77556.22,0.0,0.99289,1e-05,0.76862]
[1777024751368,72.4,77554.99,0.0,0.99288,1e-05,0.76943]
[1777024756403,72.4,77554.53,0.0,0.99287,1e-05,0.76973]
[1777024761438,72.4,77553.74,0.0,0.99287,1e-05,0.77025]
[1777024766473,72.4,77561.1,0.0,0.99292,1e-05,0.76541]
[1777024767481,72.4,77561.87,0.0,0.99292,1e-05,0.7649]
[1777024772516,72.4,77563.84,0.0,0.99296,1e-05,0.7616]
[1777024773522,72.4,77558.59,0.0,0.99292,1e-05,0.76505]
[1777024774531,72.4,77550.48,0.0,0.99286,1e-05,0.77039]
[1777024775537,72.4,77551.56,0.0,0.99287,1e-05,0.76968]
[1777024780572,72.4,77555.03,0.0,0.9929,1e-05,0.76739]
[1777024785606,72.4,77556.04,0.0,0.9929,1e-05,0.76672]
[1777024791648,72.4,77558.21,0.0,0.99292,1e-05,0.7653]
[1777024796684,72.4,77560.98,0.0,0.99294,1e-05,0.76348]
[1777024801717,72.4,77559.21,0.0,0.99292,1e-05,0.76464]
[1777024804500,72.4,77551.43,0.0,0.99287,1e-05,0.76976]
[1777024804744,72.4,77551.43,0.0,0.99287,1e-05,0.76976]
[1777024805754,72.4,77534.17,0.0,0.99275,1e-05,0.78123]
[1777024806758,72.4,77535.07,0.0,0.99275,1e-05,0.78063]
[1777024809780,72.4,77526.8,0.0,0.99269,1e-05,0.78618]
[1777024811797,72.4,77523.07,0.0,0.99267,1e-05,0.78869]
[1777024814569,72.4,77517.39,0.0,0.99263,1e-05,0.79252]
[1777024817845,72.4,77511.61,0.0,0.99258,1e-05,0.79645]
[1777024818847,72.4,77503.57,0.0,0.99253,1e-05,0.80193]
[1777024819852,72.4,77501.88,0.0,0.99251,1e-05,0.80308]
[1777024822874,72.4,77495.79,0.0,0.99247,1e-05,0.80726]
[1777024825893,72.4,77496.7,0.0,0.99248,1e-05,0.80663]
[1777024830936,72.4,77498.35,0.0,0.99249,1e-05,0.8055]
[1777024832950,72.4,77503.87,0.0,0.99255,1e-05,0.79965]
[1777024834712,72.4,77505.64,0.0,0.99256,1e-05,0.79844]
[1777024837987,72.4,77512.6,0.0,0.99261,1e-05,0.79371]
[1777024843020,72.4,77508.37,0.0,0.99258,1e-05,0.79658]
[1777024848055,72.4,77505.08,0.0,0.99256,1e-05,0.79882]
[1777024853091,72.4,77505.34,0.0,0.99256,1e-05,0.79864]
[1777024858124,72.4,77505.97,0.0,0.99256,1e-05,0.79821]
[1777024862152,72.4,77499.31,0.0,0.99251,1e-05,0.80276]
[1777024864166,72.4,77498.62,0.0,0.99251,1e-05,0.80323]
[1777024867187,72.4,77505.99,0.0,0.99256,1e-05,0.7982]
[1777024868195,72.4,77513.83,0.0,0.99262,1e-05,0.79288]
[1777024869201,72.4,77514.53,0.0,0.99262,1e-05,0.7924]
[1777024874236,72.4,77511.11,0.0,0.9926,1e-05,0.79472]
[1777024879273,72.4,77513.68,0.0,0.99262,1e-05,0.79298]
[1777024884310,72.4,77513.9,0.0,0.99262,1e-05,0.79283]
[1777024889342,72.4,77512.51,0.0,0.99261,1e-05,0.79377]
[1777024894377,72.4,77513.18,0.0,0.99263,1e-05,0.79126]
[1777024899412,72.4,77508.9,0.0,0.9926,1e-05,0.79416]
[1777024904447,72.4,77509.57,0.0,0.99261,1e-05,0.7937]
[1777024909483,72.4,77505.83,0.0,0.99258,1e-05,0.79624]
[1777024914517,72.4,77502.23,0.0,0.99255,1e-05,0.79869]
[1777024919553,72.4,77500.11,0.0,0.99254,1e-05,0.80014]
[1777024924590,72.4,77499.62,0.0,0.99253,1e-05,0.80047]
[1777024928617,72.4,77493.96,0.0,0.99249,1e-05,0.80435]
[1777024929631,72.4,77499.28,0.0,0.99253,1e-05,0.80071]
[1777024931638,72.4,77500.62,0.0,0.99254,1e-05,0.79979]
[1777024936674,72.4,77501.05,0.0,0.99254,1e-05,0.7995]
[1777024941709,72.4,77498.45,0.0,0.99253,1e-05,0.80127]
[1777024946744,72.4,77501.32,0.0,0.99255,1e-05,0.79931]
[1777024949766,72.4,77506.57,0.0,0.99259,1e-05,0.79574]
[1777024954801,72.4,77505.65,0.0,0.9926,1e-05,0.7943]
[1777024959836,72.4,77505.73,0.0,0.9926,1e-05,0.79424]
[1777024964871,72.4,77508.24,0.0,0.99262,1e-05,0.79254]
[1777024969907,72.4,77506.14,0.0,0.9926,1e-05,0.79396]
[1777024975707,72.4,77503.25,0.0,0.99258,1e-05,0.79593]
[1777024980987,72.4,77505.85,0.0,0.9926,1e-05,0.79416]
[1777024984009,72.4,77515.86,0.0,0.99267,1e-05,0.78739]
[1777024985777,72.4,77519.97,0.0,0.9927,1e-05,0.78462]
[1777024991057,72.4,77515.14,0.0,0.99267,1e-05,0.78788]
[1777024996092,72.4,77514.96,0.0,0.99266,1e-05,0.788]
[1777025001130,72.4,77516.4,0.0,0.99267,1e-05,0.78703]
[1777025006164,72.4,77514.73,0.0,0.99266,1e-05,0.78815]
[1777025011199,72.4,77517.36,0.0,0.9927,1e-05,0.78433]
[1777025016240,72.4,77517.92,0.0,0.9927,1e-05,0.78395]
[1777025021269,72.4,77518.7,0.0,0.99271,1e-05,0.78343]
[1777025025298,72.4,77534.57,0.0,0.99282,1e-05,0.77284]
[1777025026326,72.4,77535.87,0.0,0.99283,1e-05,0.77197]
[1777025027316,72.4,77541.46,0.0,0.99287,1e-05,0.76828]
[1777025028323,72.4,77553.81,0.0,0.99296,1e-05,0.76016]
[1777025029330,72.4,77557.68,0.0,0.99299,1e-05,0.75763]
[1777025033358,72.4,77559.62,0.0,0.993,1e-05,0.75636]
[1777025038396,72.4,77559.49,0.0,0.993,1e-05,0.75645]
[1777025043432,72.4,77557.31,0.0,0.99298,1e-05,0.75787]
[1777025048465,72.4,77557.6,0.0,0.99299,1e-05,0.75768]
[1777025053500,72.4,77558.1,0.0,0.99299,1e-05,0.75735]
[1777025058535,72.4,77561.06,0.0,0.99301,1e-05,0.75543]
[1777025063572,72.4,77561.99,0.0,0.99302,1e-05,0.75482]
[1777025068606,72.4,77558.68,0.0,0.99299,1e-05,0.75698]
[1777025073641,72.4,77557.15,0.0,0.993,1e-05,0.75598]
[1777025078676,72.4,77558.25,0.0,0.99301,1e-05,0.75526]
[1777025081700,72.4,77548.2,0.0,0.99294,1e-05,0.76183]
[1777025087741,72.4,77544.0,0.0,0.99291,1e-05,0.76459]
[1777025093789,72.4,77539.49,0.0,0.99288,1e-05,0.76756]
[1777025101845,72.4,77536.03,0.0,0.99285,1e-05,0.76984]
[1777025106881,72.4,77531.84,0.0,0.99282,1e-05,0.77262]
[1777025111915,72.4,77527.47,0.0,0.99279,1e-05,0.77553]
[1777025113929,72.4,77519.3,0.0,0.99273,1e-05,0.78098]
[1777025114937,72.4,77518.67,0.0,0.99273,1e-05,0.7814]
[1777025119971,72.4,77516.64,0.0,0.99271,1e-05,0.78276]
[1777025126013,72.4,77516.61,0.0,0.99271,1e-05,0.78278]
[1777025131050,72.4,77517.26,0.0,0.99274,1e-05,0.7803]
[1777025135079,72.4,77511.64,0.0,0.9927,1e-05,0.78407]
[1777025136832,72.4,77509.56,0.0,0.99268,1e-05,0.78547]
[1777025142126,72.4,77508.47,0.0,0.99267,1e-05,0.78621]
[1777025144146,72.4,77497.36,0.0,0.99259,1e-05,0.79372]
[1777025145147,72.4,77490.68,0.0,0.99254,1e-05,0.79827]
[1777025146905,72.4,77488.57,0.0,0.99253,1e-05,0.79971]
[1777025152198,72.4,77490.61,0.0,0.99254,1e-05,0.79832]
[1777025157233,72.4,77489.5,0.0,0.99254,1e-05,0.79908]
[1777025162268,72.4,77491.11,0.0,0.99255,1e-05,0.79798]
[1777025167303,72.4,77492.69,0.0,0.99256,1e-05,0.7969]
[1777025172338,72.4,77496.18,0.0,0.99258,1e-05,0.79452]
[1777025177375,72.4,77498.41,0.0,0.9926,1e-05,0.79301]
[1777025182408,72.4,77499.16,0.0,0.99261,1e-05,0.7925]
[1777025187442,72.4,77500.01,0.0,0.99261,1e-05,0.79192]
[1777025192479,72.4,77499.89,0.0,0.99263,1e-05,0.78994]
[1777025195499,72.4,77494.24,0.0,0.99259,1e-05,0.79377]
[1777025198520,72.4,77488.57,0.0,0.99255,1e-05,0.79763]
[1777025200535,72.4,77483.34,0.0,0.99251,1e-05,0.80121]
[1777025205570,72.4,77486.14,0.0,0.99253,1e-05,0.79929]
[1777025210610,72.4,77487.36,0.0,0.99254,1e-05,0.79846]
[1777025215640,72.4,77490.31,0.0,0.99256,1e-05,0.79645]
[1777025220675,72.4,77491.07,0.0,0.99257,1e-05,0.79593]
[1777025225710,72.4,77490.95,0.0,0.99256,1e-05,0.79601]
[1777025230745,72.4,77500.59,0.0,0.99263,1e-05,0.78947]
[1777025234773,72.4,77511.69,0.0,0.99272,1e-05,0.78199]
[1777025239808,72.4,77511.99,0.0,0.99272,1e-05,0.78179]
[1777025244843,72.4,77510.28,0.0,0.9927,1e-05,0.78294]
[1777025248872,72.4,77525.4,0.0,0.99281,1e-05,0.77284]
[1777025249879,72.4,77527.48,0.0,0.99283,1e-05,0.77146]
[1777025254915,72.4,77529.5,0.0,0.99286,1e-05,0.76809]
[1777025259950,72.4,77526.69,0.0,0.99284,1e-05,0.76995]
[1777025264984,72.4,77525.32,0.0,0.99283,1e-05,0.77086]
[1777025271025,72.4,77523.79,0.0,0.99282,1e-05,0.77187]
[1777025276063,72.4,77523.11,0.0,0.99282,1e-05,0.77233]
[1777025281115,72.4,77523.01,0.0,0.99281,1e-05,0.77239]
[1777025283113,72.4,77506.24,0.0,0.99269,1e-05,0.7836]
[1777025284120,72.4,77503.17,0.0,0.99267,1e-05,0.78567]
[1777025289155,72.4,77504.15,0.0,0.99268,1e-05,0.78501]
[1777025294190,72.4,77505.98,0.0,0.99269,1e-05,0.78377]
[1777025299225,72.4,77506.5,0.0,0.9927,1e-05,0.78343]
[1777025303256,72.4,77513.66,0.0,0.99275,1e-05,0.77862]
[1777025306277,72.4,77518.92,0.0,0.99279,1e-05,0.77511]
[1777025311312,72.4,77518.41,0.0,0.9928,1e-05,0.77342]
[1777025314331,72.4,77510.9,0.0,0.99275,1e-05,0.77843]
[1777025318098,72.4,77511.92,0.0,0.99275,1e-05,0.77774]
[1777025323395,72.4,77509.64,0.0,0.99274,1e-05,0.77927]
[1777025328430,72.4,77508.99,0.0,0.99273,1e-05,0.7797]
[1777025333465,72.4,77508.36,0.0,0.99273,1e-05,0.78013]
[1777025338501,72.4,77508.03,0.0,0.99273,1e-05,0.78035]
[1777025343536,72.4,77501.96,0.0,0.99268,1e-05,0.78443]
[1777025345550,72.4,77498.07,0.0,0.99265,1e-05,0.78705]
[1777025350584,72.4,77502.67,0.0,0.99269,1e-05,0.78395]
[1777025353605,72.4,77513.39,0.0,0.99276,1e-05,0.77676]
[1777025354612,72.4,77517.84,0.0,0.9928,1e-05,0.7738]
[1777025355619,72.4,77524.22,0.0,0.99284,1e-05,0.76956]
[1777025356626,72.4,77524.48,0.0,0.99284,1e-05,0.76939]
[1777025361664,72.4,77526.72,0.0,0.99286,1e-05,0.76791]
[1777025368710,72.4,77526.83,0.0,0.99286,1e-05,0.76783]
[1777025373748,72.4,77526.64,0.0,0.99288,1e-05,0.76593]
[1777025378781,72.4,77525.32,0.0,0.99287,1e-05,0.76681]
[1777025383815,72.4,77525.76,0.0,0.99287,1e-05,0.76652]
[1777025388854,72.4,77526.3,0.0,0.99287,1e-05,0.76616]
[1777025393885,72.4,77528.19,0.0,0.99289,1e-05,0.76491]
[1777025398920,72.4,77529.77,0.0,0.9929,1e-05,0.76387]
[1777025403957,72.4,77516.39,0.0,0.9928,1e-05,0.77273]
[1777025408994,72.4,77512.99,0.0,0.99278,1e-05,0.77499]
[1777025414025,72.4,77510.72,0.0,0.99276,1e-05,0.7765]
[1777025419060,72.4,77512.51,0.0,0.99278,1e-05,0.77531]
[1777025424095,72.4,77512.69,0.0,0.99278,1e-05,0.77519]
[1777025429130,72.4,77514.96,0.0,0.99279,1e-05,0.77368]
[1777025434166,72.4,77518.26,0.0,0.99284,1e-05,0.76945]
[1777025435172,72.4,77525.0,0.0,0.99288,1e-05,0.76499]
[1777025436181,72.4,77526.22,0.0,0.99289,1e-05,0.76419]
[1777025441215,72.4,77523.52,0.0,0.99287,1e-05,0.76597]
[1777025444236,72.4,77518.51,0.0,0.99284,1e-05,0.76928]
[1777025449270,72.4,77519.63,0.0,0.99285,1e-05,0.76854]
[1777025454305,72.4,77519.06,0.0,0.99284,1e-05,0.76892]
[1777025459340,72.4,77519.19,0.0,0.99284,1e-05,0.76883]
[1777025464377,72.4,77514.17,0.0,0.99281,1e-05,0.77217]
[1777025469411,72.4,77513.21,0.0,0.9928,1e-05,0.7728]
[1777025474446,72.4,77509.93,0.0,0.99278,1e-05,0.77499]
[1777025479481,72.4,77510.15,0.0,0.99278,1e-05,0.77484]
[1777025484520,72.4,77511.15,0.0,0.99279,1e-05,0.77418]
[1777025489559,72.4,77512.78,0.0,0.9928,1e-05,0.77309]
[1777025494589,72.4,77511.57,0.0,0.99281,1e-05,0.77186]
[1777025496604,72.4,77517.88,0.0,0.99285,1e-05,0.76767]
[1777025497612,72.4,77521.57,0.0,0.99288,1e-05,0.76523]
[1777025502646,72.4,77521.74,0.0,0.99288,1e-05,0.76512]
[1777025507682,72.4,77520.54,0.0,0.99287,1e-05,0.76591]
[1777025512717,72.4,77520.86,0.0,0.99287,1e-05,0.7657]
[1777025517753,72.4,77519.11,0.0,0.99286,1e-05,0.76686]
[1777025522787,72.4,77518.92,0.0,0.99286,1e-05,0.76698]
[1777025527821,72.4,77519.3,0.0,0.99286,1e-05,0.76673]
[1777025532857,72.4,77519.39,0.0,0.99286,1e-05,0.76667]
[1777025537892,72.4,77518.77,0.0,0.99286,1e-05,0.76708]
[1777025543934,72.4,77519.01,0.0,0.99286,1e-05,0.76693]
[1777025548969,72.4,77518.34,0.0,0.99285,1e-05,0.76737]
[1777025554005,72.4,77519.28,0.0,0.99288,1e-05,0.76472]
[1777025559040,72.4,77518.55,0.0,0.99287,1e-05,0.7652]
[1777025561055,72.4,77507.15,0.0,0.99279,1e-05,0.77276]
[1777025562061,72.4,77500.32,0.0,0.99274,1e-05,0.77732]
[1777025567097,72.4,77504.52,0.0,0.99277,1e-05,0.77451]
[1777025572131,72.4,77506.55,0.0,0.99279,1e-05,0.77316]
[1777025577166,72.4,77507.76,0.0,0.9928,1e-05,0.77235]
[1777025580188,72.4,77513.72,0.0,0.99284,1e-05,0.7684]
[1777025581196,72.4,77517.96,0.0,0.99287,1e-05,0.76559]
[1777025585223,72.4,77527.76,0.0,0.99294,1e-05,0.75914]
[1777025586230,72.4,77539.76,0.0,0.99302,1e-05,0.75131]
[1777025587238,72.4,77539.91,0.0,0.99302,1e-05,0.75121]
[1777025592272,72.4,77539.15,0.0,0.99302,1e-05,0.7517]
[1777025599323,72.4,77538.43,0.0,0.99301,1e-05,0.75217]
[1777025604361,72.4,77536.44,0.0,0.993,1e-05,0.75347]
[1777025610399,72.4,77534.86,0.0,0.99299,1e-05,0.7545]
[1777025615433,72.4,77533.57,0.0,0.993,1e-05,0.75334]
[1777025620472,72.4,77537.43,0.0,0.99302,1e-05,0.75082]
[1777025621479,72.4,77546.56,0.0,0.99309,1e-05,0.74491]
[1777025622484,72.4,77546.52,0.0,0.99309,1e-05,0.74493]
[1777025627519,72.4,77550.26,0.0,0.99311,1e-05,0.74252]
[1777025633561,72.4,77551.82,0.0,0.99312,1e-05,0.74152]
[1777025638602,72.4,77554.58,0.0,0.99314,1e-05,0.73975]
[1777025641616,72.4,77549.29,0.0,0.99311,1e-05,0.74315]
[1777025646651,72.4,77549.13,0.0,0.99311,1e-05,0.74325]
[1777025651688,72.4,77548.48,0.0,0.9931,1e-05,0.74367]
[1777025656721,72.4,77547.77,0.0,0.9931,1e-05,0.74413]
[1777025662763,72.4,77545.88,0.0,0.99308,1e-05,0.74535]
[1777025667799,72.4,77545.8,0.0,0.99308,1e-05,0.7454]
[1777025672834,72.4,77542.29,0.0,0.99308,1e-05,0.74568]
[1777025673843,72.4,77533.06,0.0,0.99301,1e-05,0.75166]
[1777025674848,72.4,77530.24,0.0,0.99299,1e-05,0.7535]
[1777025676861,72.4,77526.6,0.0,0.99297,1e-05,0.75588]
[1777025681897,72.4,77529.4,0.0,0.99299,1e-05,0.75405]
[1777025686931,72.4,77528.16,0.0,0.99298,1e-05,0.75486]
[1777025691966,72.4,77528.19,0.0,0.99298,1e-05,0.75484]
[1777025697001,72.4,77530.4,0.0,0.99299,1e-05,0.7534]
[1777025702041,72.4,77529.18,0.0,0.99299,1e-05,0.75419]
[1777025707076,72.4,77538.13,0.0,0.99305,1e-05,0.74837]
[1777025708083,72.4,77544.93,0.0,0.99309,1e-05,0.74397]
[1777025709090,72.4,77546.38,0.0,0.9931,1e-05,0.74304]
[1777025710099,72.4,77562.0,0.0,0.99321,1e-05,0.73303]
[1777025711104,72.4,77563.67,0.0,0.99322,1e-05,0.73197]
[1777025716139,72.4,77561.83,0.0,0.99321,1e-05,0.73314]
[1777025721174,72.4,77567.79,0.0,0.99325,1e-05,0.72935]
[1777025724196,72.4,77573.05,0.0,0.99329,1e-05,0.72602]
[1777025729231,72.4,77574.58,0.0,0.9933,1e-05,0.72505]
[1777025731244,72.4,77565.02,0.0,0.99325,1e-05,0.72914]
[1777025733258,72.4,77561.13,0.0,0.99322,1e-05,0.73162]
[1777025736279,72.4,77556.54,0.0,0.99319,1e-05,0.73454]
[1777025741313,72.4,77554.31,0.0,0.99318,1e-05,0.73597]
[1777025746348,72.4,77553.96,0.0,0.99317,1e-05,0.73619]
[1777025751388,72.4,77556.23,0.0,0.99319,1e-05,0.73474]
[1777025755412,72.4,77561.46,0.0,0.99323,1e-05,0.73141]
[1777025760463,72.4,77563.1,0.0,0.99324,1e-05,0.73036]
[1777025765482,72.4,77562.1,0.0,0.99323,1e-05,0.731]
[1777025770517,72.4,77560.95,0.0,0.99322,1e-05,0.73173]
[1777025771524,72.4,77567.45,0.0,0.99327,1e-05,0.7276]
[1777025772534,72.4,77566.81,0.0,0.99326,1e-05,0.72801]
[1777025774545,72.4,77572.95,0.0,0.9933,1e-05,0.72413]
[1777025776559,72.4,77572.63,0.0,0.9933,1e-05,0.72433]
[1777025781594,72.4,77572.02,0.0,0.9933,1e-05,0.72471]
[1777025786630,72.4,77570.79,0.0,0.99329,1e-05,0.72549]
[1777025791664,72.4,77574.4,0.0,0.99333,1e-05,0.72127]
[1777025793680,72.4,77579.79,0.0,0.99337,1e-05,0.71788]
[1777025795693,72.4,77582.51,0.0,0.99338,1e-05,0.71618]
[1777025800728,72.4,77583.86,0.0,0.99339,1e-05,0.71534]
[1777025805771,72.4,77586.87,0.0,0.99341,1e-05,0.71346]
[1777025810798,72.4,77588.92,0.0,0.99343,1e-05,0.71218]
[1777025815835,72.4,77588.25,0.0,0.99342,1e-05,0.7126]
[1777025820873,72.4,77588.85,0.0,0.99343,1e-05,0.71223]
[1777025822886,72.4,77574.9,0.0,0.99333,1e-05,0.72095]
[1777025823891,72.4,77573.02,0.0,0.99332,1e-05,0.72213]
[1777025828925,72.4,77575.05,0.0,0.99333,1e-05,0.72086]
[1777025831691,72.4,77579.06,0.0,0.99336,1e-05,0.71834]
[1777025836982,72.4,77582.75,0.0,0.99339,1e-05,0.71603]
[1777025843023,72.4,77583.34,0.0,0.99339,1e-05,0.71566]
[1777025848060,72.4,77585.35,0.0,0.9934,1e-05,0.71441]
[1777025853094,72.4,77585.81,0.0,0.99342,1e-05,0.71219]
[1777025858128,72.4,77587.9,0.0,0.99344,1e-05,0.71089]
[1777025863163,72.4,77588.08,0.0,0.99344,1e-05,0.71078]
[1777025868198,72.4,77590.23,0.0,0.99345,1e-05,0.70944]
[1777025873234,72.4,77589.95,0.0,0.99345,1e-05,0.70962]
[1777025878269,72.4,77591.71,0.0,0.99346,1e-05,0.70852]
[1777025883307,72.4,77591.46,0.0,0.99346,1e-05,0.70868]
[1777025888338,72.4,77591.92,0.0,0.99346,1e-05,0.70839]
[1777025893373,72.4,77592.07,0.0,0.99346,1e-05,0.7083]
[1777025896394,72.4,77598.47,0.0,0.99351,1e-05,0.70434]
[1777025900422,72.4,77604.29,0.0,0.99354,1e-05,0.70076]
[1777025902437,72.4,77611.1,0.0,0.99359,1e-05,0.69659]
[1777025903445,72.4,77622.46,0.0,0.99366,1e-05,0.68968]
[1777025908479,72.4,77623.15,0.0,0.99367,1e-05,0.68927]
[1777025912508,72.4,77610.5,0.0,0.9936,1e-05,0.69506]
[1777025917542,72.4,77606.41,0.0,0.99357,1e-05,0.69756]
[1777025923584,72.4,77605.3,0.0,0.99357,1e-05,0.69824]
[1777025928621,72.4,77603.43,0.0,0.99356,1e-05,0.69938]
[1777025934669,72.4,77600.98,0.0,0.99354,1e-05,0.70089]
[1777025939704,72.4,77600.12,0.0,0.99353,1e-05,0.70142]
[1777025944739,72.4,77599.26,0.0,0.99353,1e-05,0.70194]
[1777025949792,72.4,77597.03,0.0,0.99351,1e-05,0.70332]
[1777025955831,72.4,77596.41,0.0,0.99351,1e-05,0.7037]
[1777025960867,72.4,77595.15,0.0,0.9935,1e-05,0.70448]
[1777025965903,72.4,77595.15,0.0,0.9935,1e-05,0.70448]
[1777025970940,72.4,77594.0,0.0,0.99349,1e-05,0.70519]
[1777025975974,72.4,77592.45,0.0,0.9935,1e-05,0.70422]
[1777025981009,72.4,77593.51,0.0,0.99351,1e-05,0.70357]
[1777025988060,72.4,77593.84,0.0,0.99351,1e-05,0.70337]
[1777025993095,72.4,77594.6,0.0,0.99351,1e-05,0.7029]
[1777025999138,72.4,77594.91,0.0,0.99352,1e-05,0.70271]
[1777026004179,72.4,77594.18,0.0,0.99351,1e-05,0.70316]
[1777026009207,72.4,77595.13,0.0,0.99352,1e-05,0.70257]
[1777026014241,72.4,77596.86,0.0,0.99353,1e-05,0.70151]
[1777026019277,72.4,77598.21,0.0,0.99354,1e-05,0.70068]
[1777026023025,72.4,77603.1,0.0,0.99357,1e-05,0.69768]
[1777026028342,72.4,77601.25,0.0,0.99356,1e-05,0.69881]
[1777026033376,72.4,77599.22,0.0,0.99356,1e-05,0.69815]
[1777026038411,72.4,77596.88,0.0,0.99355,1e-05,0.69959]
[1777026043480,72.4,77595.86,0.0,0.99354,1e-05,0.70021]
[1777026048482,72.4,77593.38,0.0,0.99352,1e-05,0.70174]
[1777026054525,72.4,77590.46,0.0,0.99351,1e-05,0.70353]
[1777026059560,72.4,77592.53,0.0,0.99352,1e-05,0.70226]
[1777026064595,72.4,77594.92,0.0,0.99353,1e-05,0.70079]
[1777026069631,72.4,77592.64,0.0,0.99352,1e-05,0.70219]
[1777026076680,72.4,77593.52,0.0,0.99353,1e-05,0.70165]
[1777026081715,72.4,77596.35,0.0,0.99354,1e-05,0.69991]
[1777026086750,72.4,77596.75,0.0,0.99355,1e-05,0.69966]
[1777026091785,72.4,77596.89,0.0,0.99356,1e-05,0.69767]
[1777026096820,72.4,77597.08,0.0,0.99357,1e-05,0.69755]
[1777026101860,72.4,77597.3,0.0,0.99357,1e-05,0.69742]
[1777026106894,72.4,77596.9,0.0,0.99356,1e-05,0.69766]
[1777026111937,72.4,77597.29,0.0,0.99357,1e-05,0.69743]
[1777026115957,72.4,77607.01,0.0,0.99363,1e-05,0.69149]
[1777026116963,72.4,77612.16,0.0,0.99366,1e-05,0.68837]
[1777026121998,72.4,77615.61,0.0,0.99368,1e-05,0.68628]
[1777026123028,72.4,77624.82,0.0,0.99374,1e-05,0.68074]
[1777026125023,72.4,77629.34,0.0,0.99377,1e-05,0.67803]
[1777026126027,72.4,77639.62,0.0,0.99384,1e-05,0.67191]
[1777026127038,72.4,77639.89,0.0,0.99384,1e-05,0.67175]
[1777026132092,72.4,77638.97,0.0,0.99383,1e-05,0.6723]
[1777026134106,72.4,77624.47,0.0,0.99374,1e-05,0.68095]
[1777026135113,72.4,77624.46,0.0,0.99374,1e-05,0.68096]
[1777026140148,72.4,77622.37,0.0,0.99373,1e-05,0.68221]
[1777026145184,72.4,77618.03,0.0,0.9937,1e-05,0.68482]
[1777026150218,72.4,77611.5,0.0,0.99366,1e-05,0.68877]
[1777026153940,72.4,77607.57,0.0,0.99365,1e-05,0.68926]
[1777026159293,72.4,77605.57,0.0,0.99364,1e-05,0.69047]
[1777026160292,72.4,77597.69,0.0,0.99359,1e-05,0.69528]
[1777026161307,72.4,77593.84,0.0,0.99356,1e-05,0.69763]
[1777026164012,72.4,77592.43,0.0,0.99355,1e-05,0.6985]
[1777026169354,72.4,77594.07,0.0,0.99356,1e-05,0.69749]
[1777026174392,72.4,77593.98,0.0,0.99356,1e-05,0.69755]
[1777026179424,72.4,77595.48,0.0,0.99357,1e-05,0.69663]
[1777026182448,72.4,77601.2,0.0,0.99361,1e-05,0.69313]
[1777026184151,72.4,77613.74,0.0,0.99369,1e-05,0.68553]
[1777026189520,72.4,77614.33,0.0,0.99369,1e-05,0.68517]
[1777026191518,72.4,77619.48,0.0,0.99373,1e-05,0.68207]
[1777026192524,72.4,77625.38,0.0,0.99376,1e-05,0.67853]
[1777026194222,72.4,77626.47,0.0,0.99377,1e-05,0.67788]
[1777026199573,72.4,77628.86,0.0,0.99378,1e-05,0.67645]
[1777026204607,72.4,77628.82,0.0,0.99378,1e-05,0.67648]
[1777026206621,72.4,77623.29,0.0,0.99375,1e-05,0.67978]
[1777026207628,72.4,77623.38,0.0,0.99375,1e-05,0.67973]
[1777026212663,72.4,77625.0,0.0,0.99378,1e-05,0.67689]
[1777026217703,72.4,77625.89,0.0,0.99378,1e-05,0.67636]
[1777026219717,72.4,77635.2,0.0,0.99384,1e-05,0.67082]
[1777026220724,72.4,77643.89,0.0,0.9939,1e-05,0.66568]
[1777026225759,72.4,77641.98,0.0,0.99388,1e-05,0.66681]
[1777026230797,72.4,77640.83,0.0,0.99388,1e-05,0.66749]
[1777026233815,72.4,77635.61,0.0,0.99384,1e-05,0.67057]
[1777026238850,72.4,77635.09,0.0,0.99384,1e-05,0.67088]
[1777026243887,72.4,77639.52,0.0,0.99387,1e-05,0.66826]
[1777026248920,72.4,77637.81,0.0,0.99386,1e-05,0.66927]
[1777026250933,72.4,77632.79,0.0,0.99383,1e-05,0.67225]
[1777026255969,72.4,77631.3,0.0,0.99382,1e-05,0.67313]
[1777026262012,72.4,77628.8,0.0,0.9938,1e-05,0.67462]
[1777026267052,72.4,77630.4,0.0,0.99381,1e-05,0.67367]
[1777026272086,72.4,77634.24,0.0,0.99385,1e-05,0.66953]
[1777026277121,72.4,77635.93,0.0,0.99386,1e-05,0.66853]
[1777026279135,72.4,77642.52,0.0,0.9939,1e-05,0.66464]
[1777026280147,72.4,77650.13,0.0,0.99395,1e-05,0.66018]
[1777026281148,72.4,77655.39,0.0,0.99398,1e-05,0.65711]
[1777026283164,72.4,77664.07,0.0,0.99404,1e-05,0.65206]
[1777026284171,72.4,77664.99,0.0,0.99404,1e-05,0.65153]
[1777026289207,72.4,77666.0,0.0,0.99405,1e-05,0.65095]
[1777026291218,72.4,77673.26,0.0,0.99409,1e-05,0.64676]
[1777026292226,72.4,77677.55,0.0,0.99412,1e-05,0.6443]
[1777026297263,72.4,77676.26,0.0,0.99411,1e-05,0.64504]
[1777026302299,72.4,77676.63,0.0,0.99411,1e-05,0.64483]
[1777026306329,72.4,77681.97,0.0,0.99414,1e-05,0.64177]
[1777026308344,72.4,77685.68,0.0,0.99416,1e-05,0.63965]
[1777026313379,72.4,77685.25,0.0,0.99416,1e-05,0.6399]
[1777026314384,72.4,77696.54,0.0,0.99423,1e-05,0.63349]
[1777026315393,72.4,77698.01,0.0,0.99424,1e-05,0.63266]
[1777026320426,72.4,77693.7,0.0,0.99421,1e-05,0.6351]
[1777026323452,72.4,77700.8,0.0,0.99425,1e-05,0.63109]
[1777026324461,72.4,77711.13,0.0,0.99431,1e-05,0.6253]
[1777026325467,72.4,77724.23,0.0,0.99439,1e-05,0.61802]
[1777026326472,72.4,77725.81,0.0,0.9944,1e-05,0.61714]
[1777026329492,72.4,77735.0,0.0,0.99445,1e-05,0.61208]
[1777026330501,72.4,77734.89,0.0,0.99445,1e-05,0.61214]
[1777026332559,72.4,77748.13,0.0,0.99454,1e-05,0.6032]
[1777026333524,72.4,77752.47,0.0,0.99456,1e-05,0.60085]
[1777026335224,72.4,77764.9,0.0,0.99463,1e-05,0.59417]
[1777026340575,72.4,77766.44,0.0,0.99464,1e-05,0.59334]
[1777026343594,72.4,77759.17,0.0,0.9946,1e-05,0.59724]
[1777026345294,72.4,77752.69,0.0,0.99457,1e-05,0.60073]
[1777026347625,72.4,77749.15,0.0,0.99455,1e-05,0.60264]
[1777026352657,72.4,77747.57,0.0,0.99454,1e-05,0.6035]
[1777026355367,72.4,77744.94,0.0,0.99452,1e-05,0.60493]
[1777026359710,72.4,77753.11,0.0,0.99457,1e-05,0.6005]
[1777026360719,72.4,77753.46,0.0,0.99457,1e-05,0.60031]
[1777026365751,72.4,77754.29,0.0,0.99457,1e-05,0.59987]
[1777026366761,72.4,77745.91,0.0,0.99453,1e-05,0.6044]
[1777026367767,72.4,77741.94,0.0,0.99451,1e-05,0.60656]
[1777026369783,72.4,77735.71,0.0,0.99447,1e-05,0.60996]
[1777026372806,72.4,77729.59,0.0,0.99444,1e-05,0.61331]
[1777026375509,72.4,77727.06,0.0,0.99442,1e-05,0.61471]
[1777026380861,72.4,77728.76,0.0,0.99443,1e-05,0.61377]
[1777026385897,72.4,77722.56,0.0,0.9944,1e-05,0.61719]
[1777026386902,72.4,77730.47,0.0,0.99444,1e-05,0.61283]
[1777026387909,72.4,77731.29,0.0,0.99445,1e-05,0.61238]
[1777026392945,72.4,77729.12,0.0,0.99445,1e-05,0.61183]
[1777026397980,72.4,77727.4,0.0,0.99444,1e-05,0.61278]
[1777026403014,72.4,77725.81,0.0,0.99443,1e-05,0.61365]
[1777026408049,72.4,77721.33,0.0,0.9944,1e-05,0.61612]
[1777026413086,72.4,77715.76,0.0,0.99437,1e-05,0.6192]
[1777026418120,72.4,77715.48,0.0,0.99437,1e-05,0.61935]
[1777026423154,72.4,77713.28,0.0,0.99436,1e-05,0.62058]
[1777026428191,72.4,77709.9,0.0,0.99434,1e-05,0.62246]
[1777026433225,72.4,77709.56,0.0,0.99434,1e-05,0.62265]
[1777026435239,72.4,77714.71,0.0,0.99437,1e-05,0.61978]
[1777026439271,72.4,77721.44,0.0,0.9944,1e-05,0.61606]
[1777026444302,72.4,77726.35,0.0,0.99443,1e-05,0.61335]
[1777026446317,72.4,77731.42,0.0,0.99446,1e-05,0.61057]
[1777026451351,72.4,77734.64,0.0,0.9945,1e-05,0.60707]
[1777026456389,72.4,77730.88,0.0,0.99447,1e-05,0.60913]
[1777026461422,72.4,77729.3,0.0,0.99446,1e-05,0.60999]
[1777026468474,72.4,77730.53,0.0,0.99447,1e-05,0.60932]
[1777026473509,72.4,77731.74,0.0,0.99448,1e-05,0.60866]
[1777026478545,72.4,77732.42,0.0,0.99448,1e-05,0.60829]
[1777026483579,72.4,77729.59,0.0,0.99447,1e-05,0.60983]
[1777026488614,72.4,77731.03,0.0,0.99447,1e-05,0.60905]
[1777026493650,72.4,77736.6,0.0,0.99451,1e-05,0.60601]
[1777026498684,72.4,77736.38,0.0,0.9945,1e-05,0.60613]
[1777026503719,72.4,77738.38,0.0,0.99452,1e-05,0.60504]
[1777026509774,72.4,77737.82,0.0,0.99451,1e-05,0.60534]
[1777026514808,72.4,77737.98,0.0,0.99453,1e-05,0.60353]
[1777026519842,72.4,77737.01,0.0,0.99452,1e-05,0.60406]
[1777026524878,72.4,77737.69,0.0,0.99453,1e-05,0.60369]
[1777026530921,72.4,77737.38,0.0,0.99453,1e-05,0.60385]
[1777026536668,72.4,77737.05,0.0,0.99452,1e-05,0.60403]
[1777026541997,72.4,77737.13,0.0,0.99452,1e-05,0.60399]
[1777026545025,72.4,77728.52,0.0,0.99448,1e-05,0.60868]
[1777026546738,72.4,77712.29,0.0,0.99438,1e-05,0.61761]
[1777026552070,72.4,77708.58,0.0,0.99436,1e-05,0.61967]
[1777026557102,72.4,77703.71,0.0,0.99433,1e-05,0.62238]
[1777026562137,72.4,77697.39,0.0,0.9943,1e-05,0.62591]
[1777026567174,72.4,77700.34,0.0,0.99431,1e-05,0.62426]
[1777026572207,72.4,77701.98,0.0,0.99434,1e-05,0.62158]
[1777026576236,72.4,77707.68,0.0,0.99437,1e-05,0.61841]
[1777026581271,72.4,77710.19,0.0,0.99439,1e-05,0.61702]
[1777026586305,72.4,77713.81,0.0,0.99441,1e-05,0.61502]
[1777026592346,72.4,77714.88,0.0,0.99441,1e-05,0.61443]
[1777026597382,72.4,77716.33,0.0,0.99442,1e-05,0.61363]
[1777026602417,72.4,77716.34,0.0,0.99442,1e-05,0.61362]
[1777026607453,72.4,77714.98,0.0,0.99441,1e-05,0.61437]
[1777026612489,72.4,77717.19,0.0,0.99443,1e-05,0.61316]
[1777026617523,72.4,77717.71,0.0,0.99443,1e-05,0.61287]
[1777026622557,72.4,77720.89,0.0,0.99445,1e-05,0.61112]
[1777026627594,72.4,77724.09,0.0,0.99447,1e-05,0.60937]
[1777026632628,72.4,77726.34,0.0,0.99449,1e-05,0.6064]
[1777026636656,72.4,77719.82,0.0,0.99446,1e-05,0.60997]
[1777026638684,72.4,77719.04,0.0,0.99445,1e-05,0.61039]
[1777026642699,72.4,77713.39,0.0,0.99442,1e-05,0.6135]
[1777026647735,72.4,77714.67,0.0,0.99443,1e-05,0.6128]
[1777026652768,72.4,77713.64,0.0,0.99442,1e-05,0.61336]
[1777026657808,72.4,77710.43,0.0,0.9944,1e-05,0.61513]
[1777026662840,72.4,77709.73,0.0,0.9944,1e-05,0.61552]
[1777026666868,72.4,77704.62,0.0,0.99437,1e-05,0.61835]
[1777026671902,72.4,77703.72,0.0,0.99436,1e-05,0.61885]
[1777026677658,72.4,77699.26,0.0,0.99434,1e-05,0.62133]
[1777026683987,72.4,77698.9,0.0,0.99434,1e-05,0.62153]
[1777026689025,72.4,77699.95,0.0,0.99434,1e-05,0.62094]
[1777026694058,72.4,77701.85,0.0,0.99437,1e-05,0.61812]
[1777026699092,72.4,77700.86,0.0,0.99436,1e-05,0.61867]
[1777026703122,72.4,77710.35,0.0,0.99442,1e-05,0.61343]
[1777026704130,72.4,77714.17,0.0,0.99444,1e-05,0.61132]
[1777026710169,72.4,77710.94,0.0,0.99442,1e-05,0.6131]
[1777026715204,72.4,77713.23,0.0,0.99444,1e-05,0.61184]
[1777026720240,72.4,77713.36,0.0,0.99444,1e-05,0.61177]
[1777026726283,72.4,77712.43,0.0,0.99443,1e-05,0.61228]
[1777026731316,72.4,77709.92,0.0,0.99442,1e-05,0.61366]
[1777026736352,72.4,77709.37,0.0,0.99441,1e-05,0.61397]
[1777026741386,72.4,77709.15,0.0,0.99441,1e-05,0.61409]
[1777026746421,72.4,77703.87,0.0,0.99438,1e-05,0.617]
[1777026747428,72.4,77698.68,0.0,0.99435,1e-05,0.61988]
[1777026751456,72.4,77691.94,0.0,0.99433,1e-05,0.62187]
[1777026756492,72.4,77691.91,0.0,0.99433,1e-05,0.62189]
[1777026761525,72.4,77690.66,0.0,0.99432,1e-05,0.62258]
[1777026766561,72.4,77682.01,0.0,0.99427,1e-05,0.62743]
[1777026771597,72.4,77678.82,0.0,0.99425,1e-05,0.62922]
[1777026776632,72.4,77677.2,0.0,0.99424,1e-05,0.63014]
[1777026781666,72.4,77677.04,0.0,0.99424,1e-05,0.63023]
[1777026786704,72.4,77677.7,0.0,0.99424,1e-05,0.62986]
[1777026791741,72.4,77674.08,0.0,0.99422,1e-05,0.6319]
[1777026796775,72.4,77673.69,0.0,0.99422,1e-05,0.63212]
[1777026801816,72.4,77672.17,0.0,0.99421,1e-05,0.63298]
[1777026803830,72.4,77675.66,0.0,0.99423,1e-05,0.63101]
[1777026808866,72.4,77675.96,0.0,0.99423,1e-05,0.63084]
[1777026813900,72.4,77674.52,0.0,0.99424,1e-05,0.62986]
[1777026818936,72.4,77681.4,0.0,0.99428,1e-05,0.62599]
[1777026819943,72.4,77688.68,0.0,0.99432,1e-05,0.62192]
[1777026820950,72.4,77686.5,0.0,0.99431,1e-05,0.62314]
[1777026825984,72.4,77690.18,0.0,0.99433,1e-05,0.62108]
[1777026831019,72.4,77691.49,0.0,0.99434,1e-05,0.62035]
[1777026836055,72.4,77690.72,0.0,0.99434,1e-05,0.62078]
[1777026841089,72.4,77690.03,0.0,0.99433,1e-05,0.62117]
[1777026846130,72.4,77689.9,0.0,0.99433,1e-05,0.62124]
[1777026851159,72.4,77689.83,0.0,0.99433,1e-05,0.62128]
[1777026856194,72.4,77691.49,0.0,0.99434,1e-05,0.62035]
[1777026861230,72.4,77688.88,0.0,0.99433,1e-05,0.62181]
[1777026866263,72.4,77687.12,0.0,0.99432,1e-05,0.62279]
[1777026867276,72.4,77678.4,0.0,0.99426,1e-05,0.62768]
[1777026869012,72.4,77673.63,0.0,0.99424,1e-05,0.63036]
[1777026874320,72.4,77669.01,0.0,0.99423,1e-05,0.63119]
[1777026879357,72.4,77666.83,0.0,0.99421,1e-05,0.63242]
[1777026882377,72.4,77661.78,0.0,0.99418,1e-05,0.63528]
[1777026886406,72.4,77658.39,0.0,0.99416,1e-05,0.63721]
[1777026891442,72.4,77657.76,0.0,0.99416,1e-05,0.63757]
[1777026893456,72.4,77664.25,0.0,0.9942,1e-05,0.63388]
[1777026898491,72.4,77662.26,0.0,0.99419,1e-05,0.63501]
[1777026903527,72.4,77662.9,0.0,0.99419,1e-05,0.63465]
[1777026906546,72.4,77669.24,0.0,0.99423,1e-05,0.63106]
[1777026907554,72.4,77669.97,0.0,0.99423,1e-05,0.63064]
[1777026912589,72.4,77677.37,0.0,0.99427,1e-05,0.62648]
[1777026916617,72.4,77682.4,0.0,0.9943,1e-05,0.62366]
[1777026919638,72.4,77687.49,0.0,0.99433,1e-05,0.62081]
[1777026924672,72.4,77688.63,0.0,0.99434,1e-05,0.62018]
[1777026930714,72.4,77687.45,0.0,0.99433,1e-05,0.62084]
[1777026933747,72.4,77702.14,0.0,0.99443,1e-05,0.61095]
[1777026934748,72.4,77702.14,0.0,0.99443,1e-05,0.61095]
[1777026938774,72.4,77708.31,0.0,0.99447,1e-05,0.60756]
[1777026943812,72.4,77711.12,0.0,0.99448,1e-05,0.60602]
[1777026948857,72.4,77712.9,0.0,0.99449,1e-05,0.60505]
[1777026949852,72.4,77721.56,0.0,0.99454,1e-05,0.60035]
[1777026950859,72.4,77729.03,0.0,0.99459,1e-05,0.59631]
[1777026955893,72.4,77727.17,0.0,0.99458,1e-05,0.59731]
[1777026960928,72.4,77720.75,0.0,0.99454,1e-05,0.60079]
[1777026965967,72.4,77716.17,0.0,0.99451,1e-05,0.60327]
[1777026968992,72.4,77709.96,0.0,0.99448,1e-05,0.60666]
[1777026973018,72.4,77710.14,0.0,0.99448,1e-05,0.60656]
[1777026978053,72.4,77706.62,0.0,0.99446,1e-05,0.60849]
[1777026983089,72.4,77709.06,0.0,0.99447,1e-05,0.60715]
[1777026984095,72.4,77715.78,0.0,0.99451,1e-05,0.60348]
[1777026985102,72.4,77716.01,0.0,0.99451,1e-05,0.60336]
[1777026989130,72.4,77726.14,0.0,0.99457,1e-05,0.59787]
[1777026990138,72.4,77726.05,0.0,0.99457,1e-05,0.59792]
[1777026994165,72.4,77719.92,0.0,0.99455,1e-05,0.59951]
[1777026996179,72.4,77714.4,0.0,0.99452,1e-05,0.6025]
[1777027001215,72.4,77711.23,0.0,0.9945,1e-05,0.60423]
[1777027006250,72.4,77711.25,0.0,0.9945,1e-05,0.60422]
[1777027010277,72.4,77717.5,0.0,0.99454,1e-05,0.60082]
[1777027016320,72.4,77717.25,0.0,0.99453,1e-05,0.60095]
[1777027021354,72.4,77717.72,0.0,0.99454,1e-05,0.6007]
[1777027026396,72.4,77718.12,0.0,0.99454,1e-05,0.60048]
[1777027027396,72.4,77710.87,0.0,0.9945,1e-05,0.60442]
[1777027028402,72.4,77706.08,0.0,0.99447,1e-05,0.60704]
[1777027033438,72.4,77705.27,0.0,0.99447,1e-05,0.60748]
[1777027040222,72.4,77704.32,0.0,0.99446,1e-05,0.608]
[1777027042502,72.4,77709.36,0.0,0.99449,1e-05,0.60525]
[1777027043508,72.4,77708.64,0.0,0.99449,1e-05,0.60564]
[1777027050294,72.4,77705.97,0.0,0.99447,1e-05,0.6071]
[1777027055594,72.4,77704.84,0.0,0.99448,1e-05,0.60597]
[1777027060627,72.4,77702.68,0.0,0.99447,1e-05,0.60716]
[1777027065665,72.4,77698.52,0.0,0.99444,1e-05,0.60944]
[1777027070702,72.4,77697.13,0.0,0.99444,1e-05,0.6102]
[1777027075733,72.4,77693.41,0.0,0.99441,1e-05,0.61225]
[1777027080769,72.4,77693.94,0.0,0.99442,1e-05,0.61196]
[1777027085805,72.4,77693.76,0.0,0.99442,1e-05,0.61206]
[1777027090839,72.4,77693.02,0.0,0.99441,1e-05,0.61246]
[1777027095875,72.4,77692.95,0.0,0.99441,1e-05,0.6125]
[1777027100909,72.4,77696.64,0.0,0.99443,1e-05,0.61047]
[1777027107959,72.4,77694.96,0.0,0.99442,1e-05,0.61139]
[1777027112995,72.4,77694.55,0.0,0.99444,1e-05,0.60987]
[1777027119040,72.4,77692.18,0.0,0.99442,1e-05,0.61117]
[1777027124073,72.4,77693.65,0.0,0.99443,1e-05,0.61036]
[1777027129108,72.4,77693.51,0.0,0.99443,1e-05,0.61044]
[1777027134144,72.4,77692.15,0.0,0.99442,1e-05,0.61119]
[1777027139180,72.4,77691.2,0.0,0.99442,1e-05,0.61171]
[1777027143209,72.4,77683.07,0.0,0.99437,1e-05,0.61621]
[1777027144215,72.4,77676.33,0.0,0.99433,1e-05,0.61995]
[1777027145222,72.4,77675.91,0.0,0.99433,1e-05,0.62019]
[1777027150257,72.4,77674.46,0.0,0.99432,1e-05,0.621]
[1777027153280,72.4,77669.46,0.0,0.99429,1e-05,0.62379]
[1777027158314,72.4,77663.79,0.0,0.99426,1e-05,0.62698]
[1777027163350,72.4,77660.3,0.0,0.99424,1e-05,0.62894]
[1777027168384,72.4,77656.21,0.0,0.99421,1e-05,0.63126]
[1777027173422,72.4,77658.84,0.0,0.99424,1e-05,0.62798]
[1777027178454,72.4,77660.71,0.0,0.99426,1e-05,0.62692]
[1777027183489,72.4,77661.76,0.0,0.99426,1e-05,0.62633]
[1777027184496,72.4,77668.04,0.0,0.9943,1e-05,0.62281]
[1777027185503,72.4,77667.87,0.0,0.9943,1e-05,0.6229]
[1777027191278,72.4,77664.77,0.0,0.99428,1e-05,0.62464]
[1777027196582,72.4,77662.56,0.0,0.99427,1e-05,0.62588]
[1777027201615,72.4,77661.75,0.0,0.99426,1e-05,0.62634]
[1777027206657,72.4,77664.72,0.0,0.99428,1e-05,0.62467]
[1777027207658,72.4,77674.5,0.0,0.99434,1e-05,0.6192]
[1777027208664,72.4,77680.23,0.0,0.99437,1e-05,0.61602]
[1777027213699,72.4,77680.62,0.0,0.99437,1e-05,0.6158]
[1777027218735,72.4,77680.26,0.0,0.99437,1e-05,0.616]
[1777027223773,72.4,77681.98,0.0,0.99438,1e-05,0.61505]
[1777027228806,72.4,77684.4,0.0,0.99439,1e-05,0.61371]
[1777027233842,72.4,77688.66,0.0,0.99443,1e-05,0.6096]
[1777027236867,72.4,77683.12,0.0,0.9944,1e-05,0.61266]
[1777027241901,72.4,77684.86,0.0,0.99441,1e-05,0.6117]
[1777027246937,72.4,77685.42,0.0,0.99442,1e-05,0.61139]
[1777027252980,72.4,77688.47,0.0,0.99443,1e-05,0.60971]
[1777027258013,72.4,77689.14,0.0,0.99444,1e-05,0.60934]
[1777027263048,72.4,77692.27,0.0,0.99445,1e-05,0.60762]
[1777027269090,72.4,77688.73,0.0,0.99443,1e-05,0.60956]
[1777027272115,72.4,77683.01,0.0,0.9944,1e-05,0.61272]
[1777027277146,72.4,77685.3,0.0,0.99441,1e-05,0.61145]
[1777027283188,72.4,77686.77,0.0,0.99442,1e-05,0.61064]
[1777027288230,72.4,77686.81,0.0,0.99442,1e-05,0.61062]
[1777027293267,72.4,77687.38,0.0,0.99444,1e-05,0.60855]
[1777027298302,72.4,77688.65,0.0,0.99445,1e-05,0.60786]
[1777027303336,72.4,77687.52,0.0,0.99444,1e-05,0.60848]
[1777027308371,72.4,77686.27,0.0,0.99444,1e-05,0.60916]
[1777027313407,72.4,77685.48,0.0,0.99443,1e-05,0.6096]
[1777027318441,72.4,77679.99,0.0,0.9944,1e-05,0.61263]
[1777027323479,72.4,77673.2,0.0,0.99436,1e-05,0.61639]
[1777027326497,72.4,77667.93,0.0,0.99433,1e-05,0.61932]
[1777027331533,72.4,77663.61,0.0,0.9943,1e-05,0.62173]
[1777027334555,72.4,77657.78,0.0,0.99427,1e-05,0.625]
[1777027339590,72.4,77652.42,0.0,0.99424,1e-05,0.62802]
[1777027344625,72.4,77651.44,0.0,0.99423,1e-05,0.62857]
[1777027350667,72.4,77650.85,0.0,0.99423,1e-05,0.6289]
[1777027354694,72.4,77656.46,0.0,0.99428,1e-05,0.62396]
[1777027359733,72.4,77655.37,0.0,0.99427,1e-05,0.62457]
[1777027364764,72.4,77655.37,0.0,0.99427,1e-05,0.62457]
[1777027369799,72.4,77656.83,0.0,0.99428,1e-05,0.62375]
[1777027372541,72.4,77668.79,0.0,0.99435,1e-05,0.61707]
[1777027382616,72.4,77662.61,0.0,0.99431,1e-05,0.62051]
[1777027387927,72.4,77661.23,0.0,0.99431,1e-05,0.62128]
[1777027390947,72.4,77668.6,0.0,0.99435,1e-05,0.61717]
[1777027392685,72.4,77670.06,0.0,0.99436,1e-05,0.61636]
[1777027397995,72.4,77668.66,0.0,0.99435,1e-05,0.61714]
[1777027404049,72.4,77667.23,0.0,0.99434,1e-05,0.61794]
[1777027406060,72.4,77672.85,0.0,0.99437,1e-05,0.61481]
[1777027411092,72.4,77673.45,0.0,0.99439,1e-05,0.61272]
[1777027416127,72.4,77672.32,0.0,0.99439,1e-05,0.61334]
[1777027421161,72.4,77674.4,0.0,0.9944,1e-05,0.61219]
[1777027426197,72.4,77677.96,0.0,0.99442,1e-05,0.61023]
[1777027432238,72.4,77679.86,0.0,0.99443,1e-05,0.60918]
[1777027437274,72.4,77682.08,0.0,0.99444,1e-05,0.60796]
[1777027442339,72.4,77681.7,0.0,0.99444,1e-05,0.60817]
[1777027448375,72.4,77680.15,0.0,0.99443,1e-05,0.60902]
[1777027453410,72.4,77682.74,0.0,0.99445,1e-05,0.6076]
[1777027458445,72.4,77684.7,0.0,0.99446,1e-05,0.60652]
[1777027463480,72.4,77684.16,0.0,0.99445,1e-05,0.60682]
[1777027468516,72.4,77685.91,0.0,0.99446,1e-05,0.60586]
[1777027473551,72.4,77686.66,0.0,0.99448,1e-05,0.60371]
[1777027478587,72.4,77681.06,0.0,0.99445,1e-05,0.60677]
[1777027483622,72.4,77678.22,0.0,0.99444,1e-05,0.60833]
[1777027488656,72.4,77679.62,0.0,0.99444,1e-05,0.60756]
[1777027493692,72.4,77679.52,0.0,0.99444,1e-05,0.60762]
[1777027498729,72.4,77679.41,0.0,0.99444,1e-05,0.60768]
[1777027503764,72.4,77679.3,0.0,0.99444,1e-05,0.60774]
[1777027508799,72.4,77680.02,0.0,0.99445,1e-05,0.60734]
[1777027512831,72.4,77674.85,0.0,0.99442,1e-05,0.61018]
[1777027513834,72.4,77671.44,0.0,0.9944,1e-05,0.61207]
[1777027516857,72.4,77662.92,0.0,0.99435,1e-05,0.61679]
[1777027517863,72.4,77658.99,0.0,0.99433,1e-05,0.61898]
[1777027519879,72.4,77655.31,0.0,0.9943,1e-05,0.62103]
[1777027524914,72.4,77655.78,0.0,0.99431,1e-05,0.62077]
[1777027526930,72.4,77649.66,0.0,0.99427,1e-05,0.6242]
[1777027531964,72.4,77646.88,0.0,0.99427,1e-05,0.62398]
[1777027538006,72.4,77646.35,0.0,0.99427,1e-05,0.62427]
[1777027543764,72.4,77646.24,0.0,0.99427,1e-05,0.62434]
[1777027549084,72.4,77646.24,0.0,0.99427,1e-05,0.62434]
[1777027554118,72.4,77646.25,0.0,0.99427,1e-05,0.62433]
[1777027559155,72.4,77645.83,0.0,0.99426,1e-05,0.62457]
[1777027561167,72.4,77651.02,0.0,0.99429,1e-05,0.62165]
[1777027563905,72.4,77657.1,0.0,0.99433,1e-05,0.61826]
[1777027569229,72.4,77655.53,0.0,0.99432,1e-05,0.61913]
[1777027573975,72.4,77659.1,0.0,0.99434,1e-05,0.61714]
[1777027577279,72.4,77664.47,0.0,0.99437,1e-05,0.61416]
[1777027582315,72.4,77664.51,0.0,0.99437,1e-05,0.61414]
[1777027584331,72.4,77683.47,0.0,0.99448,1e-05,0.6037]
[1777027587355,72.4,77688.52,0.0,0.99451,1e-05,0.60095]
[1777027590374,72.4,77695.62,0.0,0.99455,1e-05,0.5971]
[1777027591381,72.4,77703.2,0.0,0.99461,1e-05,0.59128]
[1777027592386,72.4,77721.24,0.0,0.99471,1e-05,0.58167]
[1777027597423,72.4,77722.55,0.0,0.99472,1e-05,0.58097]
[1777027602456,72.4,77716.16,0.0,0.99468,1e-05,0.58436]
[1777027607492,72.4,77710.13,0.0,0.99465,1e-05,0.58757]
[1777027612528,72.4,77707.32,0.0,0.99463,1e-05,0.58907]
[1777027617561,72.4,77706.99,0.0,0.99463,1e-05,0.58925]
[1777027622597,72.4,77707.1,0.0,0.99463,1e-05,0.58919]
[1777027627639,72.4,77705.97,0.0,0.99462,1e-05,0.5898]
[1777027632668,72.4,77710.82,0.0,0.99465,1e-05,0.5872]
[1777027636697,72.4,77754.3,0.0,0.99489,1e-05,0.56439]
[1777027637704,72.4,77754.1,0.0,0.99489,1e-05,0.56449]
[1777027642738,72.4,77754.85,0.0,0.99489,1e-05,0.5641]
[1777027644754,72.4,77755.67,0.0,0.99489,1e-05,0.56368]
[1777027649787,72.4,77751.5,0.0,0.99487,1e-05,0.56583]
[1777027650794,72.4,77745.78,0.0,0.99484,1e-05,0.5688]
[1777027651801,72.4,77742.59,0.0,0.99484,1e-05,0.56878]
[1777027655830,72.4,77739.57,0.0,0.99482,1e-05,0.57035]
[1777027660864,72.4,77736.92,0.0,0.99481,1e-05,0.57173]
[1777027665901,72.4,77737.14,0.0,0.99481,1e-05,0.57162]
[1777027670936,72.4,77735.48,0.0,0.9948,1e-05,0.57249]
[1777027676976,72.4,77735.29,0.0,0.9948,1e-05,0.57258]
[1777027682011,72.4,77728.0,0.0,0.99476,1e-05,0.5764]
[1777027683019,72.4,77726.26,0.0,0.99475,1e-05,0.57732]
[1777027688053,72.4,77726.51,0.0,0.99475,1e-05,0.57719]
[1777027693088,72.4,77724.45,0.0,0.99474,1e-05,0.57827]
[1777027699132,72.4,77723.98,0.0,0.99474,1e-05,0.57852]
[1777027704166,72.4,77724.86,0.0,0.99474,1e-05,0.57806]
[1777027708194,72.4,77711.04,0.0,0.99467,1e-05,0.58538]
[1777027709202,72.4,77709.56,0.0,0.99466,1e-05,0.58616]
[1777027714966,72.4,77711.66,0.0,0.99469,1e-05,0.58334]
[1777027716251,72.4,77718.38,0.0,0.99472,1e-05,0.57978]
[1777027717258,72.4,77723.88,0.0,0.99475,1e-05,0.57688]
[1777027721284,72.4,77724.4,0.0,0.99476,1e-05,0.57661]
[1777027726320,72.4,77725.44,0.0,0.99476,1e-05,0.57606]
[1777027731356,72.4,77724.71,0.0,0.99476,1e-05,0.57644]
[1777027737400,72.4,77723.75,0.0,0.99475,1e-05,0.57695]
[1777027742434,72.4,77723.66,0.0,0.99475,1e-05,0.57699]
[1777027746462,72.4,77717.35,0.0,0.99472,1e-05,0.58032]
[1777027751496,72.4,77717.8,0.0,0.99472,1e-05,0.58009]
[1777027759552,72.4,77714.02,0.0,0.9947,1e-05,0.58209]
[1777027764587,72.4,77714.46,0.0,0.9947,1e-05,0.58185]
[1777027769626,72.4,77715.11,0.0,0.99471,1e-05,0.58151]
[1777027774659,72.4,77715.82,0.0,0.99472,1e-05,0.57943]
[1777027779692,72.4,77717.13,0.0,0.99473,1e-05,0.57874]
[1777027784728,72.4,77716.22,0.0,0.99473,1e-05,0.57922]
[1777027789763,72.4,77715.6,0.0,0.99472,1e-05,0.57955]
[1777027794799,72.4,77712.87,0.0,0.99471,1e-05,0.58099]
[1777027799838,72.4,77713.05,0.0,0.99471,1e-05,0.5809]
[1777027804869,72.4,77712.34,0.0,0.99471,1e-05,0.58127]
[1777027809904,72.4,77715.07,0.0,0.99472,1e-05,0.57983]
[1777027814947,72.4,77713.82,0.0,0.99471,1e-05,0.58049]
[1777027819980,72.4,77713.74,0.0,0.99471,1e-05,0.58053]
[1777027825015,72.4,77712.61,0.0,0.99471,1e-05,0.58113]
[1777027834077,72.4,77712.28,0.0,0.99472,1e-05,0.5796]
[1777027839112,72.4,77717.26,0.0,0.99475,1e-05,0.57698]
[1777027841126,72.4,77721.12,0.0,0.99477,1e-05,0.57495]
[1777027846162,72.4,77719.38,0.0,0.99476,1e-05,0.57586]
[1777027847169,72.4,77713.25,0.0,0.99473,1e-05,0.57909]
[1777027851196,72.4,77712.91,0.0,0.99472,1e-05,0.57927]
[1777027856231,72.4,77715.47,0.0,0.99474,1e-05,0.57792]
[1777027861268,72.4,77717.32,0.0,0.99475,1e-05,0.57694]
[1777027866303,72.4,77717.01,0.0,0.99475,1e-05,0.57711]
[1777027872346,72.4,77713.66,0.0,0.99473,1e-05,0.57887]
[1777027878385,72.4,77714.15,0.0,0.99473,1e-05,0.57862]
[1777027883420,72.4,77714.85,0.0,0.99473,1e-05,0.57825]
[1777027886173,72.4,77723.25,0.0,0.99478,1e-05,0.57383]
[1777027887452,72.4,77722.55,0.0,0.99478,1e-05,0.5742]
[1777027892484,72.4,77721.43,0.0,0.99478,1e-05,0.57309]
[1777027897519,72.4,77718.8,0.0,0.99477,1e-05,0.57447]
[1777027902554,72.4,77715.2,0.0,0.99475,1e-05,0.57637]
[1777027907589,72.4,77714.82,0.0,0.99475,1e-05,0.57657]
[1777027912626,72.4,77715.35,0.0,0.99475,1e-05,0.57629]
[1777027919699,72.4,77715.68,0.0,0.99475,1e-05,0.57611]
[1777027920684,72.4,77710.41,0.0,0.99472,1e-05,0.57889]
[1777027921691,72.4,77700.83,0.0,0.99467,1e-05,0.58397]
[1777027922695,72.4,77698.24,0.0,0.99466,1e-05,0.58535]
[1777027927733,72.4,77697.1,0.0,0.99465,1e-05,0.58596]
[1777027933772,72.4,77699.01,0.0,0.99466,1e-05,0.58494]
[1777027938808,72.4,77701.36,0.0,0.99467,1e-05,0.58369]
[1777027943843,72.4,77701.32,0.0,0.99467,1e-05,0.58371]
[1777027946867,72.4,77695.76,0.0,0.99464,1e-05,0.58667]
[1777027951899,72.4,77694.09,0.0,0.99465,1e-05,0.58585]
[1777027953913,72.4,77699.74,0.0,0.99468,1e-05,0.58284]
[1777027954923,72.4,77700.08,0.0,0.99468,1e-05,0.58266]
[1777027959958,72.4,77701.49,0.0,0.99469,1e-05,0.58191]
[1777027966006,72.4,77702.59,0.0,0.9947,1e-05,0.58133]
[1777027973048,72.4,77701.97,0.0,0.99469,1e-05,0.58165]
[1777027978084,72.4,77701.48,0.0,0.99469,1e-05,0.58191]
[1777027982111,72.4,77706.8,0.0,0.99472,1e-05,0.5791]
[1777027987151,72.4,77706.58,0.0,0.99472,1e-05,0.57921]
[1777027992185,72.4,77707.17,0.0,0.99472,1e-05,0.5789]
[1777027999234,72.4,77707.1,0.0,0.99472,1e-05,0.57894]
[1777028006300,72.4,77706.55,0.0,0.99472,1e-05,0.57923]
[1777028012343,72.4,77706.46,0.0,0.99473,1e-05,0.57758]
[1777028017377,72.4,77703.54,0.0,0.99472,1e-05,0.57912]
[1777028022412,72.4,77704.09,0.0,0.99472,1e-05,0.57883]
[1777028027448,72.4,77705.34,0.0,0.99473,1e-05,0.57817]
[1777028032483,72.4,77704.9,0.0,0.99472,1e-05,0.5784]
[1777028038524,72.4,77705.47,0.0,0.99473,1e-05,0.5781]
[1777028043559,72.4,77706.48,0.0,0.99473,1e-05,0.57757]
[1777028048596,72.4,77714.21,0.0,0.99478,1e-05,0.5735]
[1777028049603,72.4,77721.43,0.0,0.99481,1e-05,0.56972]
[1777028050611,72.4,77732.92,0.0,0.99488,1e-05,0.56376]
[1777028051618,72.4,77731.85,0.0,0.99487,1e-05,0.56431]
[1777028052622,72.4,77738.61,0.0,0.99491,1e-05,0.56083]
[1777028053629,72.4,77737.68,0.0,0.9949,1e-05,0.5613]
[1777028058664,72.4,77734.24,0.0,0.99488,1e-05,0.56308]
[1777028063699,72.4,77730.79,0.0,0.99487,1e-05,0.56486]
[1777028068737,72.4,77729.44,0.0,0.99486,1e-05,0.56556]
[1777028073772,72.4,77726.46,0.0,0.99486,1e-05,0.56543]
[1777028078807,72.4,77724.75,0.0,0.99485,1e-05,0.56632]
[1777028083846,72.4,77723.78,0.0,0.99484,1e-05,0.56682]
[1777028088878,72.4,77723.6,0.0,0.99484,1e-05,0.56691]
[1777028091899,72.4,77729.79,0.0,0.99487,1e-05,0.56371]
[1777028094920,72.4,77730.56,0.0,0.99488,1e-05,0.56331]
[1777028099958,72.4,77733.29,0.0,0.99489,1e-05,0.5619]
[1777028102977,72.4,77741.88,0.0,0.99494,1e-05,0.55749]
[1777028103983,72.4,77743.36,0.0,0.99495,1e-05,0.55673]
[1777028109019,72.4,77740.23,0.0,0.99493,1e-05,0.55833]
[1777028116068,72.4,77740.13,0.0,0.99493,1e-05,0.55838]
[1777028121104,72.4,77738.53,0.0,0.99492,1e-05,0.5592]
[1777028126140,72.4,77745.87,0.0,0.99496,1e-05,0.55545]
[1777028127145,72.4,77748.12,0.0,0.99497,1e-05,0.5543]
[1777028130183,72.4,77764.84,0.0,0.99506,1e-05,0.54584]
[1777028131191,72.4,77766.13,0.0,0.99508,1e-05,0.54356]
[1777028136230,72.4,77763.15,0.0,0.99506,1e-05,0.54506]
[1777028138248,72.4,77757.28,0.0,0.99503,1e-05,0.54801]
[1777028139250,72.4,77763.49,0.0,0.99507,1e-05,0.54488]
[1777028140257,72.4,77772.67,0.0,0.99511,1e-05,0.54029]
[1777028141266,72.4,77772.67,0.0,0.99511,1e-05,0.54029]
[1777028143278,72.4,77766.33,0.0,0.99508,1e-05,0.54346]
[1777028148313,72.4,77765.86,0.0,0.99508,1e-05,0.5437]
[1777028153349,72.4,77762.92,0.0,0.99506,1e-05,0.54517]
[1777028158383,72.4,77764.29,0.0,0.99507,1e-05,0.54448]
[1777028160400,72.4,77774.64,0.0,0.99512,1e-05,0.53931]
[1777028161405,72.4,77776.6,0.0,0.99513,1e-05,0.53833]
[1777028166447,72.4,77789.12,0.0,0.9952,1e-05,0.53214]
[1777028167455,72.4,77797.46,0.0,0.99524,1e-05,0.52805]
[1777028168465,72.4,77798.19,0.0,0.99524,1e-05,0.5277]
[1777028173496,72.4,77799.55,0.0,0.99525,1e-05,0.52703]
[1777028177524,72.4,77787.97,0.0,0.99519,1e-05,0.53271]
[1777028178530,72.4,77788.4,0.0,0.99519,1e-05,0.5325]
[1777028183566,72.4,77789.53,0.0,0.9952,1e-05,0.53194]
[1777028188605,72.4,77792.1,0.0,0.99521,1e-05,0.53068]
[1777028191624,72.4,77780.22,0.0,0.99517,1e-05,0.53493]
[1777028192631,72.4,77784.36,0.0,0.99519,1e-05,0.53288]
[1777028194644,72.4,77791.11,0.0,0.99522,1e-05,0.52956]
[1777028199682,72.4,77791.36,0.0,0.99522,1e-05,0.52944]
[1777028204715,72.4,77786.77,0.0,0.9952,1e-05,0.5317]
[1777028209750,72.4,77784.22,0.0,0.99519,1e-05,0.53295]
[1777028214786,72.4,77784.53,0.0,0.99519,1e-05,0.5328]
[1777028219822,72.4,77782.76,0.0,0.99518,1e-05,0.53367]
[1777028224864,72.4,77783.71,0.0,0.99518,1e-05,0.5332]
[1777028226870,72.4,77789.26,0.0,0.99521,1e-05,0.53047]
[1777028228571,72.4,77790.7,0.0,0.99522,1e-05,0.52977]
[1777028232912,72.4,77784.22,0.0,0.99519,1e-05,0.53295]
[1777028238641,72.4,77780.57,0.0,0.99517,1e-05,0.53475]
[1777028244996,72.4,77779.13,0.0,0.99516,1e-05,0.53547]
[1777028250035,72.4,77785.74,0.0,0.99519,1e-05,0.5322]
[1777028251040,72.4,77797.16,0.0,0.99527,0.0,0.52502]
[1777028252047,72.4,77797.06,0.0,0.99527,0.0,0.52506]
[1777028256074,72.4,77791.47,0.0,0.99524,1e-05,0.52779]
[1777028261113,72.4,77791.78,0.0,0.99524,1e-05,0.52764]
[1777028266148,72.4,77789.75,0.0,0.99523,1e-05,0.52863]
[1777028271183,72.4,77784.99,0.0,0.9952,1e-05,0.53097]
[1777028276220,72.4,77777.59,0.0,0.99517,1e-05,0.53462]
[1777028280247,72.4,77774.14,0.0,0.99515,1e-05,0.53632]
[1777028285280,72.4,77772.94,0.0,0.99514,1e-05,0.53692]
[1777028291322,72.4,77773.43,0.0,0.99515,1e-05,0.53668]
[1777028296359,72.4,77776.11,0.0,0.99516,1e-05,0.53535]
[1777028301396,72.4,77779.22,0.0,0.99518,1e-05,0.53381]
[1777028302405,72.4,77787.29,0.0,0.99522,1e-05,0.52984]
[1777028304414,72.4,77790.55,0.0,0.99523,1e-05,0.52824]
[1777028309450,72.4,77792.78,0.0,0.99524,1e-05,0.52715]
[1777028314483,72.4,77793.34,0.0,0.99526,0.0,0.52529]
[1777028319523,72.4,77794.13,0.0,0.99526,0.0,0.5249]
[1777028324555,72.4,77795.47,0.0,0.99527,0.0,0.52425]
[1777028329589,72.4,77795.15,0.0,0.99527,0.0,0.5244]
[1777028334625,72.4,77797.06,0.0,0.99528,0.0,0.52348]
[1777028339660,72.4,77794.39,0.0,0.99527,0.0,0.52477]
[1777028344696,72.4,77792.56,0.0,0.99526,1e-05,0.52567]
[1777028349732,72.4,77791.9,0.0,0.99525,1e-05,0.52599]
[1777028354767,72.4,77789.73,0.0,0.99524,1e-05,0.52705]
[1777028359801,72.4,77786.38,0.0,0.99523,1e-05,0.52869]
[1777028364836,72.4,77788.6,0.0,0.99524,1e-05,0.5276]
[1777028370877,72.4,77789.13,0.0,0.99524,1e-05,0.52734]
[1777028375913,72.4,77789.35,0.0,0.99525,1e-05,0.52564]
[1777028382964,72.4,77789.06,0.0,0.99525,1e-05,0.52578]
[1777028387998,72.4,77787.34,0.0,0.99524,1e-05,0.52662]
[1777028393033,72.4,77785.28,0.0,0.99523,1e-05,0.52763]
[1777028398073,72.4,77787.2,0.0,0.99524,1e-05,0.52669]
[1777028402097,72.4,77793.06,0.0,0.99527,0.0,0.52383]
[1777028403104,72.4,77795.79,0.0,0.99529,0.0,0.52251]
[1777028408139,72.4,77792.86,0.0,0.99527,0.0,0.52393]
[1777028411160,72.4,77787.72,0.0,0.99525,1e-05,0.52643]
[1777028416220,72.4,77813.57,0.0,0.99537,0.0,0.51394]
[1777028417225,72.4,77885.61,0.0,0.99572,0.0,0.48046]
[1777028418232,72.4,77883.92,0.0,0.99571,0.0,0.48123]
[1777028423267,72.4,77877.53,0.0,0.99568,0.0,0.48412]
[1777028428306,72.4,77875.13,0.0,0.99567,0.0,0.48521]
[1777028433338,72.4,77874.88,0.0,0.99568,0.0,0.48383]
[1777028438375,72.4,77873.7,0.0,0.99567,0.0,0.48436]
[1777028443409,72.4,77871.61,0.0,0.99566,0.0,0.48532]
[1777028448443,72.4,77871.62,0.0,0.99566,0.0,0.48531]
[1777028454485,72.4,77870.25,0.0,0.99566,0.0,0.48593]
[1777028457528,72.4,77935.83,0.0,0.99595,0.0,0.45682]
[1777028458516,72.4,77962.92,0.0,0.99607,0.0,0.44524]
[1777028462553,72.4,77941.21,0.0,0.99597,0.0,0.4545]
[1777028463554,72.4,77925.36,0.0,0.99591,0.0,0.46137]
[1777028464565,72.4,77917.78,0.0,0.99587,0.0,0.46468]
[1777028465569,72.4,77919.38,0.0,0.99588,0.0,0.46398]
[1777028469594,72.4,77924.13,0.0,0.9959,0.0,0.4619]
[1777028471658,72.4,77916.83,0.0,0.99587,0.0,0.4651]
[1777028472643,72.4,77905.09,0.0,0.99582,0.0,0.47027]
[1777028473652,72.4,77894.96,0.0,0.99577,0.0,0.47478]
[1777028474658,72.4,77894.93,0.0,0.99577,0.0,0.4748]
[1777028477685,72.4,77883.58,0.0,0.99572,0.0,0.47989]
[1777028478688,72.4,77879.41,0.0,0.9957,0.0,0.48177]
[1777028479700,72.4,77872.96,0.0,0.99567,0.0,0.4847]
[1777028480698,72.4,77880.87,0.0,0.99571,0.0,0.48111]
[1777028481705,72.4,77887.29,0.0,0.99574,0.0,0.47822]
[1777028482712,72.4,77895.24,0.0,0.99577,0.0,0.47466]
[1777028483720,72.4,77894.1,0.0,0.99577,0.0,0.47517]
[1777028488755,72.4,77890.93,0.0,0.99575,0.0,0.47659]
[1777028490769,72.4,77895.98,0.0,0.99578,0.0,0.47433]
[1777028492783,72.4,77897.63,0.0,0.9958,0.0,0.47212]
[1777028495804,72.4,77891.84,0.0,0.99577,0.0,0.4747]
[1777028499864,72.4,77933.98,0.0,0.99596,0.0,0.45618]
[1777028500881,72.4,77988.77,0.0,0.99619,0.0,0.43305]
[1777028501890,72.4,77988.78,0.0,0.99619,0.0,0.43305]
[1777028503893,72.4,77996.33,0.0,0.99622,0.0,0.42994]
[1777028504896,72.4,77994.15,0.0,0.99621,0.0,0.43084]
[1777028505905,72.4,77987.76,0.0,0.99618,0.0,0.43347]
[1777028506914,72.4,77986.78,0.0,0.99618,0.0,0.43387]
[1777028511946,72.4,77990.95,0.0,0.9962,0.0,0.43215]
[1777028515974,72.4,77980.96,0.0,0.99615,0.0,0.43629]
[1777028516981,72.4,77973.36,0.0,0.99612,0.0,0.43945]
[1777028517988,72.4,77973.35,0.0,0.99612,0.0,0.43946]
[1777028520002,72.4,77968.22,0.0,0.9961,0.0,0.44161]
[1777028522016,72.4,77959.35,0.0,0.99606,0.0,0.44534]
[1777028523023,72.4,77958.64,0.0,0.99606,0.0,0.44564]
[1777028526044,72.4,77949.83,0.0,0.99602,0.0,0.44939]
[1777028527051,72.4,77948.79,0.0,0.99602,0.0,0.44983]
[1777028530075,72.4,77933.87,0.0,0.99596,0.0,0.45623]
[1777028531080,72.4,77933.64,0.0,0.99595,0.0,0.45633]
[1777028535108,72.4,77951.8,0.0,0.99603,0.0,0.44855]
[1777028536114,72.4,77963.58,0.0,0.99608,0.0,0.44356]
[1777028537121,72.4,77963.04,0.0,0.99608,0.0,0.44379]
[1777028542157,72.4,77962.13,0.0,0.99608,0.0,0.44417]
[1777028547192,72.4,77959.24,0.0,0.99606,0.0,0.44539]
[1777028552230,72.4,77961.27,0.0,0.99608,0.0,0.44313]
[1777028557263,72.4,77954.45,0.0,0.99606,0.0,0.44601]
[1777028562302,72.4,77957.06,0.0,0.99607,0.0,0.4449]
[1777028567337,72.4,77958.62,0.0,0.99607,0.0,0.44424]
[1777028571098,72.4,77952.78,0.0,0.99605,0.0,0.44671]
[1777028575393,72.4,77947.53,0.0,0.99603,0.0,0.44895]
[1777028580430,72.4,77951.12,0.0,0.99604,0.0,0.44742]
[1777028585464,72.4,77948.62,0.0,0.99603,0.0,0.44848]
[1777028590509,72.4,77944.13,0.0,0.99601,0.0,0.4504]
[1777028592512,72.4,77949.5,0.0,0.99603,0.0,0.44811]
[1777028597553,72.4,77944.07,0.0,0.99601,0.0,0.45042]
[1777028602582,72.4,77945.26,0.0,0.99602,0.0,0.44991]
[1777028607617,72.4,77949.54,0.0,0.99603,0.0,0.44809]
[1777028612652,72.4,77952.44,0.0,0.99606,0.0,0.44544]
[1777028617688,72.4,77952.59,0.0,0.99606,0.0,0.44538]
[1777028623729,72.4,77954.01,0.0,0.99607,0.0,0.44478]
[1777028631784,72.4,77951.57,0.0,0.99606,0.0,0.44581]
[1777028637830,72.4,77947.23,0.0,0.99604,0.0,0.44765]
[1777028642863,72.4,77945.56,0.0,0.99603,0.0,0.44836]
[1777028647898,72.4,77946.1,0.0,0.99603,0.0,0.44813]
[1777028652932,72.4,77946.04,0.0,0.99603,0.0,0.44816]
[1777028657967,72.4,77943.79,0.0,0.99602,0.0,0.44912]
[1777028664010,72.4,77942.94,0.0,0.99602,0.0,0.44948]
[1777028672065,72.4,77943.34,0.0,0.99603,0.0,0.44789]
[1777028677102,72.4,77941.37,0.0,0.99602,0.0,0.44873]
[1777028682138,72.4,77939.63,0.0,0.99602,0.0,0.44947]
[1777028687172,72.4,77938.98,0.0,0.99601,0.0,0.44975]
[1777028692253,72.4,77938.78,0.0,0.99601,0.0,0.44983]
[1777028693274,72.4,77970.38,0.0,0.99615,0.0,0.43651]
[1777028694238,72.4,78007.25,0.0,0.9963,0.0,0.42141]
[1777028695239,72.4,78021.5,0.0,0.99635,0.0,0.41569]
[1777028696256,72.4,78001.97,0.0,0.99628,0.0,0.42354]
[1777028697268,72.4,77963.65,0.0,0.99612,0.0,0.43932]
[1777028698264,72.4,77975.92,0.0,0.99617,0.0,0.43421]
[1777028699271,72.4,77988.04,0.0,0.99622,0.0,0.42922]
[1777028700278,72.4,77982.78,0.0,0.9962,0.0,0.43138]
[1777028701361,72.4,77970.69,0.0,0.99615,0.0,0.43638]
[1777028702321,72.4,77947.09,0.0,0.99605,0.0,0.4463]
[1777028703316,72.4,78002.27,0.0,0.99628,0.0,0.42342]
[1777028704318,72.4,78014.97,0.0,0.99633,0.0,0.4183]
[1777028706328,72.4,78010.35,0.0,0.99631,0.0,0.42016]
[1777028709369,72.4,78054.58,0.0,0.99648,0.0,0.40268]
[1777028710372,72.4,78108.8,0.0,0.99668,0.0,0.38212]
[1777028711374,72.4,78114.03,0.0,0.9967,0.0,0.38019]
[1777028712466,72.4,78122.1,0.0,0.99673,0.0,0.37722]
[1777028713389,72.4,78116.83,0.0,0.99671,0.0,0.37916]
[1777028714403,72.4,78110.52,0.0,0.99669,0.0,0.38149]
[1777028715409,72.4,78116.06,0.0,0.99671,0.0,0.37944]
[1777028716409,72.4,78126.14,0.0,0.99675,0.0,0.37575]
[1777028717417,72.4,78122.58,0.0,0.99673,0.0,0.37705]
[1777028718423,72.4,78112.14,0.0,0.9967,0.0,0.38089]
[1777028719498,72.4,78104.46,0.0,0.99667,0.0,0.38374]
[1777028721454,72.4,78119.96,0.0,0.99672,0.0,0.37801]
[1777028723468,72.4,78150.93,0.0,0.99683,0.0,0.36679]
[1777028724489,72.4,78164.06,0.0,0.99688,0.0,0.36212]
[1777028725490,72.4,78185.41,0.0,0.99695,0.0,0.35465]
[1777028726485,72.4,78201.62,0.0,0.99701,0.0,0.34906]
[1777028727517,72.4,78192.98,0.0,0.99698,0.0,0.35203]
[1777028728502,72.4,78228.92,0.0,0.99709,0.0,0.33982]
[1777028729512,72.4,78227.94,0.0,0.99709,0.0,0.34015]
[1777028730589,72.4,78209.36,0.0,0.99703,0.0,0.34642]
[1777028731531,72.4,78207.06,0.0,0.99703,0.0,0.34603]
[1777028732538,72.4,78230.75,0.0,0.99711,0.0,0.33806]
[1777028733552,72.4,78215.41,0.0,0.99706,0.0,0.3432]
[1777028734551,72.4,78208.19,0.0,0.99704,0.0,0.34565]
[1777028735557,72.4,78213.81,0.0,0.99706,0.0,0.34374]
[1777028737569,72.4,78206.75,0.0,0.99703,0.0,0.34614]
[1777028738576,72.4,78198.21,0.0,0.997,0.0,0.34905]
[1777028739584,72.4,78206.62,0.0,0.99703,0.0,0.34618]
[1777028740590,72.4,78207.84,0.0,0.99704,0.0,0.34577]
[1777028742608,72.4,78194.54,0.0,0.99699,0.0,0.35031]
[1777028743613,72.4,78186.95,0.0,0.99697,0.0,0.35292]
[1777028744618,72.4,78182.11,0.0,0.99695,0.0,0.3546]
[1777028746641,72.4,78168.54,0.0,0.9969,0.0,0.35934]
[1777028747638,72.4,78159.54,0.0,0.99687,0.0,0.36251]
[1777028748741,72.4,78145.19,0.0,0.99682,0.0,0.36762]
[1777028749722,72.4,78135.61,0.0,0.99679,0.0,0.37107]
[1777028750739,72.4,78116.9,0.0,0.99672,0.0,0.37788]
[1777028752693,72.4,78109.19,0.0,0.9967,0.0,0.38072]
[1777028753701,72.4,78098.86,0.0,0.99666,0.0,0.38455]
[1777028754709,72.4,78090.81,0.0,0.99663,0.0,0.38757]
[1777028755715,72.4,78092.77,0.0,0.99664,0.0,0.38683]
[1777028760751,72.4,78095.34,0.0,0.99665,0.0,0.38587]
[1777028761769,72.4,78089.73,0.0,0.99663,0.0,0.38797]
[1777028762770,72.4,78080.94,0.0,0.99659,0.0,0.39128]
[1777028763771,72.4,78075.66,0.0,0.99657,0.0,0.39329]
[1777028764783,72.4,78075.34,0.0,0.99657,0.0,0.39341]
[1777028766796,72.4,78068.19,0.0,0.99655,0.0,0.39614]
[1777028767816,72.4,78066.16,0.0,0.99654,0.0,0.39691]
[1777028770823,72.4,78078.3,0.0,0.99658,0.0,0.39228]
[1777028771845,72.4,78079.1,0.0,0.99659,0.0,0.39198]
[1777028773856,72.4,78089.61,0.0,0.99662,0.0,0.38802]
[1777028774862,72.4,78090.17,0.0,0.99663,0.0,0.38781]
[1777028777882,72.4,78096.76,0.0,0.99665,0.0,0.38534]
[1777028779896,72.4,78097.57,0.0,0.99665,0.0,0.38504]
[1777028784932,72.4,78098.15,0.0,0.99666,0.0,0.38482]
[1777028786945,72.4,78099.82,0.0,0.99666,0.0,0.3842]
[1777028789967,72.4,78094.3,0.0,0.99664,0.0,0.38626]
[1777028792778,72.4,78081.6,0.0,0.99661,0.0,0.38975]
[1777028793997,72.4,78087.18,0.0,0.99663,0.0,0.38765]
[1777028795005,72.4,78092.37,0.0,0.99665,0.0,0.38571]
[1777028797018,72.4,78102.14,0.0,0.99668,0.0,0.38207]
[1777028802848,72.4,78106.49,0.0,0.9967,0.0,0.38046]
[1777028807088,72.4,78100.24,0.0,0.99667,0.0,0.38278]
[1777028809101,72.4,78110.91,0.0,0.99671,0.0,0.37883]
[1777028810110,72.4,78132.16,0.0,0.99679,0.0,0.37108]
[1777028815148,72.4,78131.37,0.0,0.99679,0.0,0.37137]
[1777028819176,72.4,78123.63,0.0,0.99676,0.0,0.37418]
[1777028821187,72.4,78128.6,0.0,0.99678,0.0,0.37237]
[1777028824207,72.4,78137.11,0.0,0.99681,0.0,0.3693]
[1777028825215,72.4,78149.0,0.0,0.99685,0.0,0.36504]
[1777028826222,72.4,78155.41,0.0,0.99687,0.0,0.36276]
[1777028828236,72.4,78165.93,0.0,0.99691,0.0,0.35905]
[1777028829248,72.4,78170.94,0.0,0.99692,0.0,0.3573]
[1777028831262,72.4,78165.22,0.0,0.9969,0.0,0.3593]
[1777028834286,72.4,78155.34,0.0,0.99687,0.0,0.36279]
[1777028837303,72.4,78142.97,0.0,0.99683,0.0,0.36719]
[1777028840335,72.4,78169.92,0.0,0.99692,0.0,0.35765]
[1777028841342,72.4,78196.46,0.0,0.99701,0.0,0.34847]
[1777028842350,72.4,78212.99,0.0,0.99706,0.0,0.34286]
[1777028843371,72.4,78203.51,0.0,0.99703,0.0,0.34607]
[1777028847389,72.4,78212.57,0.0,0.99706,0.0,0.343]
[1777028848400,72.4,78226.79,0.0,0.99711,0.0,0.33823]
[1777028849407,72.4,78239.4,0.0,0.99715,0.0,0.33405]
[1777028852433,72.4,78226.98,0.0,0.99712,0.0,0.33702]
[1777028853437,72.4,78237.19,0.0,0.99715,0.0,0.33364]
[1777028854446,72.4,78235.95,0.0,0.99715,0.0,0.33405]
[1777028857465,72.4,78241.4,0.0,0.99716,0.0,0.33226]
[1777028859509,72.4,78251.48,0.0,0.99719,0.0,0.32897]
[1777028860496,72.4,78272.01,0.0,0.99726,0.0,0.32235]
[1777028861505,72.4,78289.67,0.0,0.99731,0.0,0.31675]
[1777028862501,72.4,78304.45,0.0,0.99735,0.0,0.31213]
[1777028864516,72.4,78287.97,0.0,0.99731,0.0,0.31728]
[1777028865523,72.4,78309.4,0.0,0.99737,0.0,0.31059]
[1777028866529,72.4,78312.25,0.0,0.99738,0.0,0.30971]
[1777028867537,72.4,78304.01,0.0,0.99735,0.0,0.31226]
[1777028868543,72.4,78309.93,0.0,0.99737,0.0,0.31043]
[1777028869550,72.4,78302.7,0.0,0.99735,0.0,0.31267]
[1777028870558,72.4,78297.42,0.0,0.99733,0.0,0.31432]
[1777028871568,72.4,78291.89,0.0,0.99732,0.0,0.31605]
[1777028872571,72.4,78297.98,0.0,0.99734,0.0,0.31414]
[1777028873578,72.4,78301.66,0.0,0.99735,0.0,0.31299]
[1777028874586,72.4,78291.32,0.0,0.99732,0.0,0.31623]
[1777028875592,72.4,78289.88,0.0,0.99731,0.0,0.31668]
[1777028876599,72.4,78269.52,0.0,0.99725,0.0,0.32314]
[1777028877606,72.4,78248.09,0.0,0.99718,0.0,0.33007]
[1777028878615,72.4,78249.14,0.0,0.99719,0.0,0.32973]
[1777028880632,72.4,78238.03,0.0,0.99715,0.0,0.33337]
[1777028881637,72.4,78241.35,0.0,0.99716,0.0,0.33228]
[1777028883658,72.4,78259.62,0.0,0.99722,0.0,0.32633]
[1777028884658,72.4,78274.23,0.0,0.99726,0.0,0.32164]
[1777028885664,72.4,78268.1,0.0,0.99725,0.0,0.3236]
[1777028886672,72.4,78261.69,0.0,0.99723,0.0,0.32566]
[1777028887680,72.4,78268.18,0.0,0.99725,0.0,0.32357]
[1777028888685,72.4,78272.52,0.0,0.99726,0.0,0.32218]
[1777028890699,72.4,78278.81,0.0,0.99728,0.0,0.32018]
[1777028891714,72.4,78268.72,0.0,0.99725,0.0,0.3234]
[1777028892725,72.4,78261.62,0.0,0.99723,0.0,0.32568]
[1777028893727,72.4,78240.82,0.0,0.99716,0.0,0.33245]
[1777028894732,72.4,78233.49,0.0,0.99714,0.0,0.33486]
[1777028895745,72.4,78237.53,0.0,0.99715,0.0,0.33353]
[1777028897758,72.4,78238.28,0.0,0.99715,0.0,0.33328]
[1777028902791,72.4,78229.75,0.0,0.99713,0.0,0.3361]
[1777028903803,72.4,78238.32,0.0,0.99715,0.0,0.33327]
[1777028904804,72.4,78242.8,0.0,0.99717,0.0,0.3318]
[1777028906818,72.4,78230.25,0.0,0.99713,0.0,0.33594]
[1777028907833,72.4,78229.43,0.0,0.99712,0.0,0.33621]
[1777028908832,72.4,78223.39,0.0,0.99711,0.0,0.33822]
[1777028909842,72.4,78223.95,0.0,0.99711,0.0,0.33803]
[1777028911855,72.4,78214.4,0.0,0.99709,0.0,0.34007]
[1777028912862,72.4,78211.9,0.0,0.99708,0.0,0.3409]
[1777028917896,72.4,78212.4,0.0,0.99708,0.0,0.34074]
[1777028920917,72.4,78224.44,0.0,0.99712,0.0,0.33672]
[1777028921926,72.4,78226.55,0.0,0.99713,0.0,0.33602]
[1777028923949,72.4,78216.8,0.0,0.99709,0.0,0.33926]
[1777028924951,72.4,78211.55,0.0,0.99708,0.0,0.34102]
[1777028925956,72.4,78207.55,0.0,0.99706,0.0,0.34237]
[1777028927970,72.4,78199.76,0.0,0.99704,0.0,0.345]
[1777028928978,72.4,78196.66,0.0,0.99703,0.0,0.34606]
[1777028933014,72.4,78191.2,0.0,0.99701,0.0,0.34792]
[1777028934021,72.4,78185.0,0.0,0.99699,0.0,0.35004]
[1777028936037,72.4,78180.08,0.0,0.99697,0.0,0.35174]
[1777028941061,72.4,78180.24,0.0,0.99697,0.0,0.35168]
[1777028942080,72.4,78170.3,0.0,0.99694,0.0,0.35513]
[1777028943082,72.4,78165.02,0.0,0.99692,0.0,0.35697]
[1777028944088,72.4,78172.53,0.0,0.99695,0.0,0.35435]
[1777028945099,72.4,78176.54,0.0,0.99696,0.0,0.35296]
[1777028946101,72.4,78181.56,0.0,0.99698,0.0,0.35123]
[1777028948114,72.4,78186.12,0.0,0.99699,0.0,0.34966]
[1777028953199,72.4,78201.75,0.0,0.99705,0.0,0.34433]
[1777028954172,72.4,78228.09,0.0,0.99713,0.0,0.33551]
[1777028955201,72.4,78228.05,0.0,0.99713,0.0,0.33552]
[1777028957206,72.4,78236.53,0.0,0.99716,0.0,0.33272]
[1777028958206,72.4,78242.6,0.0,0.99718,0.0,0.33073]
[1777028959213,72.4,78243.4,0.0,0.99718,0.0,0.33047]
[1777028962243,72.4,78237.73,0.0,0.99716,0.0,0.33233]
[1777028964251,72.4,78230.96,0.0,0.99714,0.0,0.33456]
[1777028965258,72.4,78220.09,0.0,0.9971,0.0,0.33816]
[1777028966265,72.4,78218.15,0.0,0.9971,0.0,0.33881]
[1777028968284,72.4,78212.17,0.0,0.99708,0.0,0.34081]
[1777028969284,72.4,78206.62,0.0,0.99706,0.0,0.34268]
[1777028970290,72.4,78205.52,0.0,0.99706,0.0,0.34305]
[1777028972301,72.4,78200.3,0.0,0.99705,0.0,0.34365]
[1777028976340,72.4,78205.89,0.0,0.99707,0.0,0.34177]
[1777028977343,72.4,78199.44,0.0,0.99705,0.0,0.34394]
[1777028978350,72.4,78196.17,0.0,0.99704,0.0,0.34505]
[1777028979353,72.4,78174.77,0.0,0.99697,0.0,0.35238]
[1777028980361,72.4,78174.93,0.0,0.99697,0.0,0.35233]
[1777028985396,72.4,78171.52,0.0,0.99695,0.0,0.35351]
[1777028990434,72.4,78168.93,0.0,0.99695,0.0,0.35441]
[1777028992445,72.4,78162.98,0.0,0.99693,0.0,0.35648]
[1777028994260,72.4,78164.25,0.0,0.99693,0.0,0.35604]
[1777028999494,72.4,78141.22,0.0,0.99685,0.0,0.36415]
[1777029000500,72.4,78141.26,0.0,0.99685,0.0,0.36414]
[1777029002514,72.4,78151.34,0.0,0.99689,0.0,0.36057]
[1777029003524,72.4,78156.66,0.0,0.9969,0.0,0.3587]
[1777029004528,72.4,78156.66,0.0,0.9969,0.0,0.3587]
[1777029007550,72.4,78150.7,0.0,0.99688,0.0,0.36079]
[1777029008559,72.4,78150.37,0.0,0.99688,0.0,0.36091]
[1777029013598,72.4,78150.33,0.0,0.99688,0.0,0.36092]
[1777029018635,72.4,78150.53,0.0,0.99688,0.0,0.36085]
[1777029021656,72.4,78156.65,0.0,0.9969,0.0,0.3587]
[1777029023661,72.4,78162.78,0.0,0.99693,0.0,0.35655]
[1777029028696,72.4,78160.74,0.0,0.99692,0.0,0.35727]
[1777029032724,72.4,78176.91,0.0,0.99698,0.0,0.35046]
[1777029035745,72.4,78172.21,0.0,0.99697,0.0,0.35208]
[1777029037764,72.4,78165.73,0.0,0.99695,0.0,0.35433]
[1777029041791,72.4,78158.91,0.0,0.99692,0.0,0.3567]
[1777029043801,72.4,78172.08,0.0,0.99697,0.0,0.35213]
[1777029048838,72.4,78170.28,0.0,0.99696,0.0,0.35275]
[1777029051862,72.4,78180.54,0.0,0.99699,0.0,0.34921]
[1777029052866,72.4,78187.48,0.0,0.99702,0.0,0.34684]
[1777029053873,72.4,78203.05,0.0,0.99707,0.0,0.34156]
[1777029058907,72.4,78200.5,0.0,0.99706,0.0,0.34242]
[1777029062936,72.4,78194.39,0.0,0.99704,0.0,0.34449]
[1777029067970,72.4,78189.81,0.0,0.99703,0.0,0.34604]
[1777029070991,72.4,78179.51,0.0,0.99699,0.0,0.34956]
[1777029073005,72.4,78168.75,0.0,0.99696,0.0,0.35328]
[1777029078041,72.4,78166.86,0.0,0.99695,0.0,0.35393]
[1777029079049,72.4,78161.57,0.0,0.99693,0.0,0.35578]
[1777029082068,72.4,78156.37,0.0,0.99691,0.0,0.35759]
[1777029085103,72.4,78146.02,0.0,0.99688,0.0,0.36124]
[1777029090129,72.4,78145.84,0.0,0.99688,0.0,0.3613]
[1777029092143,72.4,78151.59,0.0,0.99691,0.0,0.35807]
[1777029097185,72.4,78151.37,0.0,0.99691,0.0,0.35814]
[1777029098190,72.4,78156.69,0.0,0.99692,0.0,0.35628]
[1777029099195,72.4,78165.46,0.0,0.99695,0.0,0.35323]
[1777029100239,72.4,78168.25,0.0,0.99696,0.0,0.35226]
[1777029101211,72.4,78181.08,0.0,0.99701,0.0,0.34785]
[1777029102218,72.4,78199.53,0.0,0.99707,0.0,0.34158]
[1777029103238,72.4,78202.07,0.0,0.99708,0.0,0.34073]
[1777029105241,72.4,78222.54,0.0,0.99714,0.0,0.33391]
[1777029106251,72.4,78225.95,0.0,0.99715,0.0,0.33279]
[1777029108262,72.4,78219.58,0.0,0.99713,0.0,0.33489]
[1777029111287,72.4,78211.78,0.0,0.99711,0.0,0.33748]
[1777029112291,72.4,78203.75,0.0,0.99708,0.0,0.34016]
[1777029113298,72.4,78190.86,0.0,0.99704,0.0,0.34451]
[1777029114308,72.4,78184.49,0.0,0.99702,0.0,0.34668]
[1777029115314,72.4,78182.88,0.0,0.99701,0.0,0.34723]
[1777029119342,72.4,78173.28,0.0,0.99698,0.0,0.35052]
[1777029121362,72.4,78166.08,0.0,0.99696,0.0,0.35301]
[1777029122368,72.4,78160.39,0.0,0.99694,0.0,0.35499]
[1777029123376,72.4,78167.19,0.0,0.99696,0.0,0.35263]
[1777029125403,72.4,78168.02,0.0,0.99696,0.0,0.35234]
[1777029128409,72.4,78173.07,0.0,0.99698,0.0,0.3506]
[1777029129416,72.4,78183.43,0.0,0.99701,0.0,0.34704]
[1777029130428,72.4,78185.63,0.0,0.99702,0.0,0.34629]
[1777029133446,72.4,78191.3,0.0,0.99704,0.0,0.34436]
[1777029134451,72.4,78199.29,0.0,0.99707,0.0,0.34166]
[1777029135461,72.4,78199.15,0.0,0.99707,0.0,0.34171]
[1777029140494,72.4,78185.74,0.0,0.99702,0.0,0.34626]
[1777029141501,72.4,78186.82,0.0,0.99703,0.0,0.34589]
[1777029142509,72.4,78192.46,0.0,0.99704,0.0,0.34397]
[1777029143517,72.4,78191.83,0.0,0.99704,0.0,0.34419]
[1777029145340,72.4,78197.52,0.0,0.99706,0.0,0.34226]
[1777029147542,72.4,78215.4,0.0,0.99712,0.0,0.33628]
[1777029148553,72.4,78220.94,0.0,0.99714,0.0,0.33444]
[1777029149557,72.4,78226.27,0.0,0.99715,0.0,0.33268]
[1777029150566,72.4,78229.63,0.0,0.99716,0.0,0.33158]
[1777029152578,72.4,78243.93,0.0,0.99722,0.0,0.32579]
[1777029153585,72.4,78247.22,0.0,0.99723,0.0,0.32473]
[1777029158628,72.4,78248.36,0.0,0.99723,0.0,0.32436]
[1777029159635,72.4,78234.51,0.0,0.99719,0.0,0.32885]
[1777029160639,72.4,78228.7,0.0,0.99717,0.0,0.33075]
[1777029161647,72.4,78229.7,0.0,0.99717,0.0,0.33042]
[1777029163658,72.4,78218.16,0.0,0.99714,0.0,0.33421]
[1777029165486,72.4,78206.78,0.0,0.9971,0.0,0.33799]
[1777029166681,72.4,78193.49,0.0,0.99706,0.0,0.34246]
[1777029167685,72.4,78188.67,0.0,0.99704,0.0,0.34409]
[1777029169702,72.4,78185.86,0.0,0.99703,0.0,0.34504]
[1777029172720,72.4,78200.88,0.0,0.99708,0.0,0.33997]
[1777029173726,72.4,78197.43,0.0,0.99707,0.0,0.34113]
[1777029178762,72.4,78190.86,0.0,0.99705,0.0,0.34335]
[1777029180778,72.4,78186.78,0.0,0.99704,0.0,0.34473]
[1777029185811,72.4,78185.63,0.0,0.99703,0.0,0.34512]
[1777029190846,72.4,78186.37,0.0,0.99703,0.0,0.34487]
[1777029193867,72.4,78177.21,0.0,0.997,0.0,0.34799]
[1777029194874,72.4,78174.37,0.0,0.99699,0.0,0.34897]
[1777029199910,72.4,78172.56,0.0,0.99699,0.0,0.34959]
[1777029200916,72.4,78180.63,0.0,0.99702,0.0,0.34682]
[1777029201923,72.4,78178.2,0.0,0.99701,0.0,0.34765]
[1777029202930,72.4,78167.26,0.0,0.99697,0.0,0.35141]
[1777029203939,72.4,78166.94,0.0,0.99697,0.0,0.35152]
[1777029205964,72.4,78178.17,0.0,0.99701,0.0,0.34766]
[1777029206958,72.4,78176.99,0.0,0.997,0.0,0.34807]
[1777029211994,72.4,78173.53,0.0,0.997,0.0,0.34807]
[1777029217028,72.4,78168.98,0.0,0.99699,0.0,0.34963]
[1777029220053,72.4,78160.04,0.0,0.99696,0.0,0.35272]
[1777029222070,72.4,78162.72,0.0,0.99697,0.0,0.35179]
[1777029224080,72.4,78171.55,0.0,0.99699,0.0,0.34875]
[1777029226094,72.4,78175.02,0.0,0.99701,0.0,0.34756]
[1777029231131,72.4,78173.19,0.0,0.997,0.0,0.34819]
[1777029233143,72.4,78190.03,0.0,0.99706,0.0,0.34246]
[1777029238177,72.4,78191.52,0.0,0.99706,0.0,0.34196]
[1777029240195,72.4,78199.65,0.0,0.99709,0.0,0.33922]
[1777029245231,72.4,78200.82,0.0,0.99709,0.0,0.33883]
[1777029246232,72.4,78206.3,0.0,0.99711,0.0,0.337]
[1777029251268,72.4,78203.08,0.0,0.9971,0.0,0.33808]
[1777029256304,72.4,78208.13,0.0,0.99711,0.0,0.33639]
[1777029260333,72.4,78201.92,0.0,0.99709,0.0,0.33846]
[1777029265367,72.4,78202.19,0.0,0.9971,0.0,0.33837]
[1777029270401,72.4,78204.26,0.0,0.9971,0.0,0.33768]
[1777029273422,72.4,78210.37,0.0,0.99713,0.0,0.3345]
[1777029274429,72.4,78221.37,0.0,0.99717,0.0,0.33088]
[1777029275436,72.4,78220.56,0.0,0.99716,0.0,0.33114]
[1777029280471,72.4,78220.5,0.0,0.99716,0.0,0.33116]
[1777029285506,72.4,78216.11,0.0,0.99715,0.0,0.33261]
[1777029286528,72.4,78224.18,0.0,0.99717,0.0,0.32996]
[1777029287522,72.4,78232.14,0.0,0.9972,0.0,0.32736]
[1777029288528,72.4,78238.34,0.0,0.99722,0.0,0.32535]
[1777029289534,72.4,78239.15,0.0,0.99722,0.0,0.32509]
[1777029294569,72.4,78235.14,0.0,0.99721,0.0,0.32639]
[1777029297590,72.4,78242.12,0.0,0.99723,0.0,0.32414]
[1777029302625,72.4,78236.29,0.0,0.99721,0.0,0.32602]
[1777029307660,72.4,78247.61,0.0,0.99725,0.0,0.32237]
[1777029308672,72.4,78251.91,0.0,0.99726,0.0,0.321]
[1777029310689,72.4,78246.82,0.0,0.99725,0.0,0.32263]
[1777029311694,72.4,78243.56,0.0,0.99724,0.0,0.32367]
[1777029313702,72.4,78241.62,0.0,0.99723,0.0,0.3243]
[1777029316724,72.4,78231.42,0.0,0.9972,0.0,0.3276]
[1777029319744,72.4,78228.52,0.0,0.99719,0.0,0.32854]
[1777029324781,72.4,78229.32,0.0,0.99719,0.0,0.32828]
[1777029326822,72.4,78240.35,0.0,0.99723,0.0,0.32471]
[1777029327802,72.4,78238.07,0.0,0.99722,0.0,0.32544]
[1777029328808,72.4,78226.83,0.0,0.99718,0.0,0.32909]
[1777029329817,72.4,78226.21,0.0,0.99718,0.0,0.32929]
[1777029334851,72.4,78226.61,0.0,0.99719,0.0,0.32803]
[1777029339889,72.4,78222.49,0.0,0.99718,0.0,0.32938]
[1777029342919,72.4,78230.05,0.0,0.9972,0.0,0.32691]
[1777029343913,72.4,78233.2,0.0,0.99721,0.0,0.32589]
[1777029344921,72.4,78239.33,0.0,0.99723,0.0,0.32391]
[1777029346767,72.4,78241.32,0.0,0.99724,0.0,0.32327]
[1777029351969,72.4,78240.91,0.0,0.99724,0.0,0.32341]
[1777029357007,72.4,78240.59,0.0,0.99724,0.0,0.32351]
[1777029362040,72.4,78236.88,0.0,0.99722,0.0,0.3247]
[1777029364057,72.4,78246.29,0.0,0.99725,0.0,0.32168]
[1777029365065,72.4,78246.83,0.0,0.99725,0.0,0.32151]
[1777029367080,72.4,78230.25,0.0,0.9972,0.0,0.32685]
[1777029368087,72.4,78222.17,0.0,0.99718,0.0,0.32948]
[1777029369095,72.4,78221.75,0.0,0.99718,0.0,0.32962]
[1777029374132,72.4,78219.02,0.0,0.99717,0.0,0.33051]
[1777029375141,72.4,78206.67,0.0,0.99713,0.0,0.33458]
[1777029376145,72.4,78194.3,0.0,0.99709,0.0,0.3387]
[1777029377155,72.4,78185.63,0.0,0.99706,0.0,0.34161]
[1777029378163,72.4,78177.0,0.0,0.99703,0.0,0.34453]
[1777029379172,72.4,78166.56,0.0,0.997,0.0,0.3481]
[1777029380208,72.4,78153.6,0.0,0.99695,0.0,0.35257]
[1777029381185,72.4,78155.86,0.0,0.99696,0.0,0.35178]
[1777029383203,72.4,78162.85,0.0,0.99699,0.0,0.34937]
[1777029384210,72.4,78168.01,0.0,0.997,0.0,0.3476]
[1777029386223,72.4,78159.99,0.0,0.99698,0.0,0.35036]
[1777029387251,72.4,78154.41,0.0,0.99696,0.0,0.35229]
[1777029391260,72.4,78163.1,0.0,0.997,0.0,0.3481]
[1777029392267,72.4,78165.46,0.0,0.997,0.0,0.34729]
[1777029393273,72.4,78171.56,0.0,0.99702,0.0,0.34521]
[1777029394280,72.4,78175.46,0.0,0.99704,0.0,0.34388]
[1777029399319,72.4,78174.54,0.0,0.99703,0.0,0.3442]
[1777029404351,72.4,78176.97,0.0,0.99704,0.0,0.34337]
[1777029409385,72.4,78176.63,0.0,0.99704,0.0,0.34349]
[1777029414422,72.4,78179.61,0.0,0.99705,0.0,0.34248]
[1777029418449,72.4,78172.24,0.0,0.99703,0.0,0.34498]
[1777029423483,72.4,78178.25,0.0,0.99705,0.0,0.34294]
[1777029425498,72.4,78184.12,0.0,0.99707,0.0,0.34096]
[1777029426505,72.4,78192.5,0.0,0.99709,0.0,0.33814]
[1777029431540,72.4,78188.75,0.0,0.99708,0.0,0.3394]
[1777029433554,72.4,78185.41,0.0,0.99707,0.0,0.34052]
[1777029437582,72.4,78193.4,0.0,0.9971,0.0,0.33784]
[1777029439612,72.4,78222.99,0.0,0.99719,0.0,0.32808]
[1777029440626,72.4,78230.54,0.0,0.99721,0.0,0.32563]
[1777029441631,72.4,78219.27,0.0,0.99718,0.0,0.32929]
[1777029442627,72.4,78211.5,0.0,0.99715,0.0,0.33184]
[1777029443639,72.4,78206.45,0.0,0.99714,0.0,0.33351]
[1777029448670,72.4,78207.45,0.0,0.99714,0.0,0.33318]
[1777029451692,72.4,78201.72,0.0,0.99713,0.0,0.33392]
[1777029452698,72.4,78199.44,0.0,0.99713,0.0,0.33468]
[1777029455722,72.4,78197.59,0.0,0.99712,0.0,0.33529]
[1777029460756,72.4,78196.2,0.0,0.99711,0.0,0.33575]
[1777029465793,72.4,78186.73,0.0,0.99708,0.0,0.33892]
[1777029466799,72.4,78183.14,0.0,0.99707,0.0,0.34012]
[1777029469820,72.4,78178.9,0.0,0.99706,0.0,0.34155]
[1777029471834,72.4,78177.23,0.0,0.99705,0.0,0.34211]
[1777029474855,72.4,78185.34,0.0,0.99708,0.0,0.33938]
[1777029475862,72.4,78185.62,0.0,0.99708,0.0,0.33929]
[1777029480897,72.4,78183.21,0.0,0.99707,0.0,0.3401]
[1777029482913,72.4,78175.99,0.0,0.99705,0.0,0.34253]
[1777029486939,72.4,78162.9,0.0,0.99701,0.0,0.34699]
[1777029487948,72.4,78159.0,0.0,0.99699,0.0,0.34832]
[1777029489963,72.4,78153.85,0.0,0.99698,0.0,0.3501]
[1777029494995,72.4,78149.26,0.0,0.99696,0.0,0.35168]
[1777029500035,72.4,78149.05,0.0,0.99696,0.0,0.35176]
[1777029505071,72.4,78147.49,0.0,0.99695,0.0,0.3523]
[1777029510123,72.4,78143.27,0.0,0.99694,0.0,0.35376]
[1777029515142,72.4,78140.81,0.0,0.99694,0.0,0.35342]
[1777029520179,72.4,78142.38,0.0,0.99695,0.0,0.35287]
[1777029525214,72.4,78141.79,0.0,0.99695,0.0,0.35308]
[1777029528101,72.4,78151.94,0.0,0.99698,0.0,0.34957]
[1777029533270,72.4,78151.83,0.0,0.99698,0.0,0.3496]
[1777029538308,72.4,78152.28,0.0,0.99698,0.0,0.34945]
[1777029543340,72.4,78150.39,0.0,0.99697,0.0,0.3501]
[1777029548375,72.4,78144.81,0.0,0.99696,0.0,0.35203]
[1777029549382,72.4,78129.33,0.0,0.9969,0.0,0.35743]
[1777029550392,72.4,78128.95,0.0,0.9969,0.0,0.35757]
[1777029555424,72.4,78132.49,0.0,0.99691,0.0,0.35632]
[1777029560459,72.4,78127.05,0.0,0.9969,0.0,0.35824]
[1777029565493,72.4,78129.85,0.0,0.9969,0.0,0.35725]
[1777029570530,72.4,78129.01,0.0,0.9969,0.0,0.35755]
[1777029575569,72.4,78145.09,0.0,0.99697,0.0,0.35074]
[1777029576573,72.4,78147.92,0.0,0.99698,0.0,0.34976]
[1777029581608,72.4,78141.01,0.0,0.99695,0.0,0.35215]
[1777029585639,72.4,78135.42,0.0,0.99693,0.0,0.3541]
[1777029590674,72.4,78131.68,0.0,0.99692,0.0,0.3554]
[1777029595709,72.4,78130.63,0.0,0.99692,0.0,0.35577]
[1777029600744,72.4,78127.17,0.0,0.99691,0.0,0.35698]
[1777029605779,72.4,78128.27,0.0,0.99691,0.0,0.3566]
[1777029610814,72.4,78128.14,0.0,0.99691,0.0,0.35664]
[1777029615851,72.4,78127.98,0.0,0.99691,0.0,0.3567]
[1777029617864,72.4,78134.32,0.0,0.99693,0.0,0.35448]
[1777029618884,72.4,78139.73,0.0,0.99695,0.0,0.3526]
[1777029619880,72.4,78140.26,0.0,0.99695,0.0,0.35241]
[1777029624916,72.4,78143.83,0.0,0.99696,0.0,0.35118]
[1777029630954,72.4,78149.41,0.0,0.99698,0.0,0.34925]
[1777029635991,72.4,78149.68,0.0,0.99699,0.0,0.34797]
[1777029641027,72.4,78153.31,0.0,0.997,0.0,0.34672]
[1777029646063,72.4,78155.14,0.0,0.99701,0.0,0.3461]
[1777029651094,72.4,78149.99,0.0,0.99699,0.0,0.34786]
[1777029654121,72.4,78144.73,0.0,0.99698,0.0,0.34967]
[1777029656129,72.4,78137.13,0.0,0.99695,0.0,0.3523]
[1777029661165,72.4,78132.27,0.0,0.99693,0.0,0.35399]
[1777029664187,72.4,78126.86,0.0,0.99692,0.0,0.35588]
[1777029669221,72.4,78126.11,0.0,0.99691,0.0,0.35615]
[1777029670228,72.4,78117.56,0.0,0.99688,0.0,0.35916]
[1777029671235,72.4,78116.75,0.0,0.99688,0.0,0.35944]
[1777029674256,72.4,78122.4,0.0,0.9969,0.0,0.35745]
[1777029679292,72.4,78122.18,0.0,0.9969,0.0,0.35753]
[1777029681306,72.4,78129.81,0.0,0.99693,0.0,0.35485]
[1777029682312,72.4,78126.25,0.0,0.99691,0.0,0.3561]
[1777029685338,72.4,78120.16,0.0,0.99689,0.0,0.35824]
[1777029686388,72.4,78119.5,0.0,0.99689,0.0,0.35847]
[1777029692388,72.4,78118.69,0.0,0.9969,0.0,0.35754]
[1777029697474,72.4,78120.29,0.0,0.9969,0.0,0.35698]
[1777029699306,72.4,78177.8,0.0,0.99709,0.0,0.33727]
[1777029700451,72.4,78193.34,0.0,0.99714,0.0,0.33211]
[1777029701457,72.4,78175.29,0.0,0.99709,0.0,0.33811]
[1777029702466,72.4,78163.67,0.0,0.99705,0.0,0.34202]
[1777029703510,72.4,78162.14,0.0,0.99704,0.0,0.34254]
[1777029704503,72.4,78202.0,0.0,0.99717,0.0,0.32926]
[1777029705507,72.4,78226.89,0.0,0.99725,0.0,0.3212]
[1777029706574,72.4,78233.21,0.0,0.99727,0.0,0.31918]
[1777029707560,72.4,78273.13,0.0,0.99739,0.0,0.30669]
[1777029709413,72.4,78249.01,0.0,0.99732,0.0,0.31418]
[1777029710557,72.4,78245.99,0.0,0.99731,0.0,0.31513]
[1777029712586,72.4,78227.79,0.0,0.99725,0.0,0.32091]
[1777029713587,72.4,78186.21,0.0,0.99712,0.0,0.33446]
[1777029714598,72.4,78179.24,0.0,0.9971,0.0,0.33678]
[1777029715599,72.4,78161.25,0.0,0.99704,0.0,0.34284]
[1777029717615,72.4,78172.22,0.0,0.99708,0.0,0.33914]
[1777029719633,72.4,78178.09,0.0,0.9971,0.0,0.33717]
[1777029724674,72.4,78183.89,0.0,0.99711,0.0,0.33524]
[1777029726683,72.4,78178.69,0.0,0.9971,0.0,0.33697]
[1777029731718,72.4,78188.51,0.0,0.99713,0.0,0.3337]
[1777029736753,72.4,78186.05,0.0,0.99712,0.0,0.33452]
[1777029737760,72.4,78193.47,0.0,0.99714,0.0,0.33206]
[1777029738767,72.4,78203.07,0.0,0.99718,0.0,0.32891]
[1777029741874,72.4,78243.99,0.0,0.9973,0.0,0.31576]
[1777029742821,72.4,78284.52,0.0,0.99742,0.0,0.3032]
[1777029743832,72.4,78278.68,0.0,0.9974,0.0,0.30499]
[1777029744835,72.4,78264.23,0.0,0.99736,0.0,0.30944]
[1777029745843,72.4,78262.1,0.0,0.99736,0.0,0.3101]
[1777029747852,72.4,78252.03,0.0,0.99733,0.0,0.31324]
[1777029748857,72.4,78252.01,0.0,0.99733,0.0,0.31324]
[1777029750874,72.4,78263.05,0.0,0.99736,0.0,0.3098]
[1777029751882,72.4,78247.85,0.0,0.99732,0.0,0.31345]
[1777029752890,72.4,78251.96,0.0,0.99733,0.0,0.31216]
[1777029754900,72.4,78236.62,0.0,0.99729,0.0,0.31699]
[1777029755912,72.4,78237.88,0.0,0.99729,0.0,0.31659]
[1777029760941,72.4,78239.31,0.0,0.9973,0.0,0.31614]
[1777029762955,72.4,78246.36,0.0,0.99732,0.0,0.31392]
[1777029763963,72.4,78253.31,0.0,0.99734,0.0,0.31174]
[1777029764972,72.4,78249.33,0.0,0.99733,0.0,0.31299]
[1777029766983,72.4,78242.33,0.0,0.99731,0.0,0.31519]
[1777029767992,72.4,78239.8,0.0,0.9973,0.0,0.31598]
[1777029773091,72.4,78239.78,0.0,0.9973,0.0,0.31599]
[1777029774047,72.4,78246.25,0.0,0.99732,0.0,0.31395]
[1777029775041,72.4,78273.22,0.0,0.9974,0.0,0.30558]
[1777029776049,72.4,78275.12,0.0,0.9974,0.0,0.305]
[1777029777062,72.4,78269.19,0.0,0.99739,0.0,0.30682]
[1777029779070,72.4,78272.08,0.0,0.99739,0.0,0.30593]
[1777029781087,72.4,78266.94,0.0,0.99738,0.0,0.30751]
[1777029782091,72.4,78260.61,0.0,0.99736,0.0,0.30947]
[1777029783100,72.4,78248.58,0.0,0.99732,0.0,0.31322]
[1777029784120,72.4,78254.68,0.0,0.99734,0.0,0.31132]
[1777029785113,72.4,78264.99,0.0,0.99737,0.0,0.30812]
[1777029786122,72.4,78266.46,0.0,0.99738,0.0,0.30766]
[1777029789147,72.4,78259.93,0.0,0.99736,0.0,0.30968]
[1777029790147,72.4,78251.48,0.0,0.99733,0.0,0.31231]
[1777029791167,72.4,78242.06,0.0,0.9973,0.0,0.31527]
[1777029792167,72.4,78235.6,0.0,0.99729,0.0,0.31731]
[1777029793171,72.4,78234.02,0.0,0.99728,0.0,0.31781]
[1777029795186,72.4,78228.89,0.0,0.99726,0.0,0.31945]
[1777029799212,72.4,78239.53,0.0,0.9973,0.0,0.31607]
[1777029800219,72.4,78239.45,0.0,0.9973,0.0,0.31609]
[1777029801226,72.4,78234.22,0.0,0.99728,0.0,0.31775]
[1777029803240,72.4,78229.33,0.0,0.99727,0.0,0.31931]
[1777029805257,72.4,78244.6,0.0,0.99731,0.0,0.31447]
[1777029806262,72.4,78248.73,0.0,0.99733,0.0,0.31318]
[1777029808274,72.4,78251.06,0.0,0.99733,0.0,0.31245]
[1777029811295,72.4,78248.18,0.0,0.99733,0.0,0.31225]
[1777029813311,72.4,78259.84,0.0,0.99737,0.0,0.30862]
[1777029814315,72.4,78259.57,0.0,0.99737,0.0,0.30871]
[1777029816329,72.4,78254.08,0.0,0.99735,0.0,0.31041]
[1777029820364,72.4,78262.56,0.0,0.99738,0.0,0.30778]
[1777029821373,72.4,78273.95,0.0,0.99741,0.0,0.30429]
[1777029822378,72.4,78274.36,0.0,0.99741,0.0,0.30416]
[1777029827413,72.4,78274.89,0.0,0.99741,0.0,0.304]
[1777029832452,72.4,78274.28,0.0,0.99741,0.0,0.30418]
[1777029837486,72.4,78278.03,0.0,0.99742,0.0,0.30304]
[1777029842524,72.4,78267.1,0.0,0.99739,0.0,0.30639]
[1777029843527,72.4,78275.05,0.0,0.99741,0.0,0.30395]
[1777029844537,72.4,78278.55,0.0,0.99742,0.0,0.30288]
[1777029849574,72.4,78281.73,0.0,0.99743,0.0,0.30192]
[1777029850581,72.4,78292.82,0.0,0.99746,0.0,0.29857]
[1777029851592,72.4,78298.49,0.0,0.99748,0.0,0.29687]
[1777029852591,72.4,78299.7,0.0,0.99748,0.0,0.2965]
[1777029855612,72.4,78293.84,0.0,0.99747,0.0,0.29826]
[1777029860648,72.4,78311.14,0.0,0.99752,0.0,0.2931]
[1777029861655,72.4,78312.24,0.0,0.99752,0.0,0.29278]
[1777029864677,72.4,78319.01,0.0,0.99754,0.0,0.29079]
[1777029866689,72.4,78324.67,0.0,0.99755,0.0,0.28913]
[1777029867698,72.4,78332.74,0.0,0.99758,0.0,0.28678]
[1777029868706,72.4,78337.84,0.0,0.99759,0.0,0.2853]
[1777029869746,72.4,78330.15,0.0,0.99757,0.0,0.28753]
[1777029870750,72.4,78324.97,0.0,0.99755,0.0,0.28904]
[1777029871749,72.4,78326.02,0.0,0.99757,0.0,0.2877]
[1777029873763,72.4,78329.81,0.0,0.99758,0.0,0.2866]
[1777029877791,72.4,78314.48,0.0,0.99753,0.0,0.29108]
[1777029878801,72.4,78311.81,0.0,0.99753,0.0,0.29187]
[1777029883833,72.4,78307.48,0.0,0.99751,0.0,0.29314]
[1777029884841,72.4,78311.43,0.0,0.99752,0.0,0.29198]
[1777029886864,72.4,78303.05,0.0,0.9975,0.0,0.29446]
[1777029887880,72.4,78290.29,0.0,0.99746,0.0,0.29827]
[1777029888870,72.4,78277.04,0.0,0.99743,0.0,0.30227]
[1777029889891,72.4,78267.07,0.0,0.9974,0.0,0.30532]
[1777029890889,72.4,78247.39,0.0,0.99734,0.0,0.3114]
[1777029892907,72.4,78272.14,0.0,0.99741,0.0,0.30377]
[1777029893917,72.4,78281.9,0.0,0.99744,0.0,0.3008]
[1777029894921,72.4,78279.81,0.0,0.99743,0.0,0.30143]
[1777029897963,72.4,78270.98,0.0,0.99741,0.0,0.30412]
[1777029898947,72.4,78276.12,0.0,0.99742,0.0,0.30255]
[1777029900963,72.4,78276.79,0.0,0.99743,0.0,0.30235]
[1777029902977,72.4,78271.16,0.0,0.99741,0.0,0.30407]
[1777029903984,72.4,78277.95,0.0,0.99743,0.0,0.302]
[1777029904993,72.4,78278.53,0.0,0.99743,0.0,0.30182]
[1777029909016,72.4,78284.28,0.0,0.99745,0.0,0.30008]
[1777029910917,72.4,78270.89,0.0,0.99741,0.0,0.30415]
[1777029912040,72.4,78268.25,0.0,0.9974,0.0,0.30496]
[1777029913044,72.4,78262.39,0.0,0.99738,0.0,0.30676]
[1777029914051,72.4,78261.41,0.0,0.99738,0.0,0.30706]
[1777029915058,72.4,78267.62,0.0,0.9974,0.0,0.30515]
[1777029916065,72.4,78269.06,0.0,0.9974,0.0,0.30471]
[1777029917074,72.4,78262.64,0.0,0.99738,0.0,0.30668]
[1777029918080,72.4,78262.49,0.0,0.99738,0.0,0.30672]
[1777029923115,72.4,78261.51,0.0,0.99738,0.0,0.30703]
[1777029928149,72.4,78256.31,0.0,0.99737,0.0,0.30863]
[1777029931171,72.4,78253.0,0.0,0.99737,0.0,0.30857]
[1777029936205,72.4,78250.21,0.0,0.99736,0.0,0.30944]
[1777029941240,72.4,78243.14,0.0,0.99734,0.0,0.31164]
[1777029942246,72.4,78241.64,0.0,0.99733,0.0,0.31211]
[1777029947286,72.4,78239.87,0.0,0.99733,0.0,0.31266]
[1777029949372,72.4,78218.06,0.0,0.99726,0.0,0.31956]
[1777029950326,72.4,78257.92,0.0,0.99738,0.0,0.30705]
[1777029951319,72.4,78258.75,0.0,0.99738,0.0,0.3068]
[1777029955348,72.4,78246.58,0.0,0.99735,0.0,0.31057]
[1777029956362,72.4,78231.79,0.0,0.9973,0.0,0.3152]
[1777029957368,72.4,78228.04,0.0,0.99729,0.0,0.31639]
[1777029959392,72.4,78222.09,0.0,0.99727,0.0,0.31827]
[1777029960396,72.4,78228.98,0.0,0.99729,0.0,0.31609]
[1777029961404,72.4,78225.54,0.0,0.99728,0.0,0.31718]
[1777029963417,72.4,78221.83,0.0,0.99727,0.0,0.31836]
[1777029966440,72.4,78232.52,0.0,0.9973,0.0,0.31497]
[1777029967449,72.4,78237.1,0.0,0.99732,0.0,0.31353]
[1777029972483,72.4,78241.03,0.0,0.99733,0.0,0.3123]
[1777029973489,72.4,78248.41,0.0,0.99735,0.0,0.31]
[1777029977517,72.4,78242.01,0.0,0.99733,0.0,0.31199]
[1777029978525,72.4,78235.74,0.0,0.99731,0.0,0.31396]
[1777029980538,72.4,78241.96,0.0,0.99733,0.0,0.31201]
[1777029985573,72.4,78244.16,0.0,0.99734,0.0,0.31132]
[1777029987590,72.4,78264.62,0.0,0.9974,0.0,0.30499]
[1777029988596,72.4,78292.63,0.0,0.99748,0.0,0.29651]
[1777029990608,72.4,78287.42,0.0,0.99747,0.0,0.29807]
[1777029993631,72.4,78282.67,0.0,0.99746,0.0,0.29844]
[1777029994636,72.4,78277.06,0.0,0.99744,0.0,0.30013]
[1777029996651,72.4,78288.73,0.0,0.99748,0.0,0.29663]
[1777030001686,72.4,78283.94,0.0,0.99746,0.0,0.29806]
[1777030003711,72.4,78288.79,0.0,0.99748,0.0,0.29661]
[1777030006721,72.4,78281.78,0.0,0.99746,0.0,0.29871]
[1777030008738,72.4,78275.85,0.0,0.99744,0.0,0.3005]
[1777030010752,72.4,78283.24,0.0,0.99746,0.0,0.29827]
[1777030015786,72.4,78295.72,0.0,0.9975,0.0,0.29454]
[1777030016795,72.4,78294.47,0.0,0.99749,0.0,0.29491]
[1777030017807,72.4,78286.63,0.0,0.99747,0.0,0.29725]
[1777030018810,72.4,78287.87,0.0,0.99748,0.0,0.29688]
[1777030020839,72.4,78278.55,0.0,0.99745,0.0,0.29968]
[1777030021833,72.4,78276.08,0.0,0.99744,0.0,0.30043]
[1777030026862,72.4,78284.62,0.0,0.99747,0.0,0.29786]
[1777030028875,72.4,78285.98,0.0,0.99747,0.0,0.29745]
[1777030031896,72.4,78280.65,0.0,0.99745,0.0,0.29905]
[1777030032905,72.4,78278.03,0.0,0.99745,0.0,0.29984]
[1777030035925,72.4,78272.03,0.0,0.99743,0.0,0.30166]
[1777030036931,72.4,78259.69,0.0,0.99739,0.0,0.30543]
[1777030037938,72.4,78256.36,0.0,0.99738,0.0,0.30645]
[1777030041974,72.4,78262.7,0.0,0.9974,0.0,0.3045]
[1777030043980,72.4,78272.08,0.0,0.99743,0.0,0.30164]
[1777030044987,72.4,78272.09,0.0,0.99743,0.0,0.30164]
[1777030050033,72.4,78275.22,0.0,0.99744,0.0,0.30069]
[1777030055063,72.4,78275.26,0.0,0.99745,0.0,0.29962]
[1777030059086,72.4,78280.43,0.0,0.99746,0.0,0.29806]
[1777030062109,72.4,78286.69,0.0,0.99748,0.0,0.29618]
[1777030067145,72.4,78287.17,0.0,0.99748,0.0,0.29604]
[1777030072179,72.4,78289.97,0.0,0.99749,0.0,0.2952]
[1777030077216,72.4,78298.86,0.0,0.99752,0.0,0.29256]
[1777030078221,72.4,78301.5,0.0,0.99752,0.0,0.29178]
[1777030083257,72.4,78309.92,0.0,0.99755,0.0,0.28931]
[1777030084265,72.4,78310.32,0.0,0.99755,0.0,0.28919]
[1777030089300,72.4,78313.77,0.0,0.99756,0.0,0.28818]
[1777030092223,72.4,78324.96,0.0,0.99759,0.0,0.28494]
[1777030095341,72.4,78329.08,0.0,0.9976,0.0,0.28375]
[1777030098363,72.4,78336.89,0.0,0.99762,0.0,0.28151]
[1777030103397,72.4,78331.72,0.0,0.99761,0.0,0.28299]
[1777030105412,72.4,78330.77,0.0,0.9976,0.0,0.28326]
[1777030110446,72.4,78327.17,0.0,0.99759,0.0,0.2843]
[1777030112460,72.4,78306.43,0.0,0.99755,0.0,0.2893]
[1777030113467,72.4,78305.73,0.0,0.99754,0.0,0.2895]
[1777030118503,72.4,78315.18,0.0,0.99757,0.0,0.28674]
[1777030120517,72.4,78317.77,0.0,0.99758,0.0,0.28599]
[1777030122530,72.4,78311.57,0.0,0.99756,0.0,0.28779]
[1777030123538,72.4,78307.75,0.0,0.99755,0.0,0.28891]
[1777030126568,72.4,78292.73,0.0,0.99751,0.0,0.29333]
[1777030127575,72.4,78296.68,0.0,0.99752,0.0,0.29216]
[1777030128577,72.4,78299.38,0.0,0.99753,0.0,0.29137]
[1777030133608,72.4,78296.13,0.0,0.99752,0.0,0.29233]
[1777030138645,72.4,78295.48,0.0,0.99751,0.0,0.29252]
[1777030143679,72.4,78304.79,0.0,0.99754,0.0,0.28978]
[1777030145694,72.4,78298.08,0.0,0.99752,0.0,0.29175]
[1777030149725,72.4,78305.67,0.0,0.99754,0.0,0.28952]
[1777030151736,72.4,78310.93,0.0,0.99756,0.0,0.28798]
[1777030155765,72.4,78319.01,0.0,0.99758,0.0,0.28563]
[1777030156772,72.4,78313.31,0.0,0.99756,0.0,0.28729]
[1777030161810,72.4,78321.18,0.0,0.99759,0.0,0.285]
[1777030163821,72.4,78325.11,0.0,0.9976,0.0,0.28387]
[1777030168856,72.4,78323.92,0.0,0.99759,0.0,0.28421]
[1777030170870,72.4,78329.51,0.0,0.99761,0.0,0.28261]
[1777030175905,72.4,78329.46,0.0,0.99762,0.0,0.2816]
[1777030182858,72.4,78329.51,0.0,0.99762,0.0,0.28159]
[1777030186982,72.4,78323.69,0.0,0.9976,0.0,0.28326]
[1777030187989,72.4,78324.95,0.0,0.9976,0.0,0.2829]
[1777030193025,72.4,78329.71,0.0,0.99762,0.0,0.28153]
[1777030198062,72.4,78330.16,0.0,0.99762,0.0,0.2814]
[1777030200103,72.4,78338.64,0.0,0.99764,0.0,0.27899]
[1777030202094,72.4,78346.56,0.0,0.99766,0.0,0.27675]
[1777030204103,72.4,78340.66,0.0,0.99765,0.0,0.27842]
[1777030206117,72.4,78348.62,0.0,0.99767,0.0,0.27617]
[1777030209137,72.4,78341.17,0.0,0.99765,0.0,0.27827]
[1777030211165,72.4,78338.26,0.0,0.99764,0.0,0.2791]
[1777030212163,72.4,78329.02,0.0,0.99762,0.0,0.28173]
[1777030213166,72.4,78327.02,0.0,0.99761,0.0,0.2823]
[1777030217195,72.4,78320.16,0.0,0.99759,0.0,0.28428]
[1777030219208,72.4,78316.76,0.0,0.99758,0.0,0.28526]
[1777030221227,72.4,78327.14,0.0,0.99761,0.0,0.28227]
[1777030222230,72.4,78333.34,0.0,0.99763,0.0,0.2805]
[1777030223241,72.4,78334.15,0.0,0.99763,0.0,0.28026]
[1777030228273,72.4,78326.34,0.0,0.99761,0.0,0.2825]
[1777030233309,72.4,78326.23,0.0,0.99762,0.0,0.28151]
[1777030235323,72.4,78332.8,0.0,0.99763,0.0,0.27964]
[1777030240360,72.4,78328.46,0.0,0.99762,0.0,0.28087]
[1777030245409,72.4,78327.34,0.0,0.99762,0.0,0.28119]
[1777030248425,72.4,78305.51,0.0,0.99756,0.0,0.2875]
[1777030249436,72.4,78306.22,0.0,0.99756,0.0,0.28729]
[1777030252457,72.4,78299.46,0.0,0.99754,0.0,0.28927]
[1777030257492,72.4,78296.26,0.0,0.99753,0.0,0.2902]
[1777030258499,72.4,78292.74,0.0,0.99752,0.0,0.29124]
[1777030262528,72.4,78287.34,0.0,0.99751,0.0,0.29284]
[1777030265549,72.4,78293.45,0.0,0.99753,0.0,0.29103]
[1777030267563,72.4,78299.74,0.0,0.99754,0.0,0.28918]
[1777030269580,72.4,78305.42,0.0,0.99756,0.0,0.28752]
[1777030271590,72.4,78311.28,0.0,0.99758,0.0,0.28582]
[1777030273604,72.4,78320.98,0.0,0.9976,0.0,0.28302]
[1777030274615,72.4,78322.3,0.0,0.99761,0.0,0.28264]
[1777030276627,72.4,78343.38,0.0,0.99766,0.0,0.27664]
[1777030281663,72.4,78345.26,0.0,0.99767,0.0,0.27611]
[1777030286695,72.4,78348.39,0.0,0.99768,0.0,0.27523]
[1777030291730,72.4,78343.98,0.0,0.99767,0.0,0.27547]
[1777030296770,72.4,78342.91,0.0,0.99767,0.0,0.27577]
[1777030300795,72.4,78346.24,0.0,0.99768,0.0,0.27484]
[1777030305830,72.4,78344.41,0.0,0.99767,0.0,0.27535]
[1777030310872,72.4,78344.54,0.0,0.99767,0.0,0.27532]
[1777030315908,72.4,78359.87,0.0,0.99771,0.0,0.27104]
[1777030316915,72.4,78366.82,0.0,0.99773,0.0,0.26913]
[1777030321952,72.4,78363.18,0.0,0.99772,0.0,0.27013]
[1777030324984,72.4,78353.34,0.0,0.9977,0.0,0.27286]
[1777030325995,72.4,78359.01,0.0,0.99771,0.0,0.27128]
[1777030326999,72.4,78361.92,0.0,0.99772,0.0,0.27048]
[1777030331028,72.4,78355.55,0.0,0.9977,0.0,0.27224]
[1777030336063,72.4,78356.7,0.0,0.99771,0.0,0.27192]
[1777030341102,72.4,78346.28,0.0,0.99768,0.0,0.27483]
[1777030346134,72.4,78346.69,0.0,0.99768,0.0,0.27471]
[1777030349156,72.4,78336.08,0.0,0.99765,0.0,0.2777]
[1777030351170,72.4,78333.25,0.0,0.99765,0.0,0.27749]
[1777030356205,72.4,78333.61,0.0,0.99765,0.0,0.27739]
[1777030360235,72.4,78327.9,0.0,0.99764,0.0,0.27901]
[1777030361238,72.4,78320.25,0.0,0.99762,0.0,0.28119]
[1777030363255,72.4,78318.58,0.0,0.99761,0.0,0.28167]
[1777030365271,72.4,78324.64,0.0,0.99763,0.0,0.27994]
[1777030367284,72.4,78331.13,0.0,0.99765,0.0,0.27809]
[1777030372326,72.4,78333.49,0.0,0.99765,0.0,0.27743]
[1777030376347,72.4,78338.63,0.0,0.99767,0.0,0.27598]
[1777030379369,72.4,78331.44,0.0,0.99765,0.0,0.27801]
[1777030381386,72.4,78327.77,0.0,0.99764,0.0,0.27905]
[1777030386418,72.4,78333.63,0.0,0.99765,0.0,0.27739]
[1777030391452,72.4,78336.29,0.0,0.99766,0.0,0.27664]
[1777030392462,72.4,78358.86,0.0,0.99772,0.0,0.27034]
[1777030397495,72.4,78356.51,0.0,0.99771,0.0,0.27099]
[1777030401529,72.4,78362.96,0.0,0.99773,0.0,0.26921]
[1777030402535,72.4,78381.05,0.0,0.99778,0.0,0.26427]
[1777030403542,72.4,78380.95,0.0,0.99778,0.0,0.26429]
[1777030406571,72.4,78386.29,0.0,0.99779,0.0,0.26285]
[1777030411598,72.4,78391.04,0.0,0.99781,0.0,0.26061]
[1777030413612,72.4,78383.83,0.0,0.99779,0.0,0.26255]
[1777030415627,72.4,78381.22,0.0,0.99779,0.0,0.26325]
[1777030420662,72.4,78375.98,0.0,0.99777,0.0,0.26467]
[1777030421669,72.4,78370.89,0.0,0.99776,0.0,0.26606]
[1777030423684,72.4,78380.2,0.0,0.99778,0.0,0.26353]
[1777030424690,72.4,78378.55,0.0,0.99778,0.0,0.26397]
[1777030429725,72.4,78373.2,0.0,0.99777,0.0,0.26543]
[1777030432748,72.4,78380.17,0.0,0.99778,0.0,0.26354]
[1777030437781,72.4,78382.85,0.0,0.99779,0.0,0.26281]
[1777030438789,72.4,78388.99,0.0,0.99781,0.0,0.26116]
[1777030439798,72.4,78388.33,0.0,0.9978,0.0,0.26134]
[1777030441809,72.4,78383.69,0.0,0.99779,0.0,0.26259]
[1777030442815,72.4,78374.31,0.0,0.99777,0.0,0.26512]
[1777030447851,72.4,78376.9,0.0,0.99777,0.0,0.26442]
[1777030452889,72.4,78371.53,0.0,0.99776,0.0,0.26588]
[1777030454785,72.4,78377.72,0.0,0.99778,0.0,0.2642]
[1777030455908,72.4,78387.95,0.0,0.9978,0.0,0.26144]
[1777030460944,72.4,78391.29,0.0,0.99781,0.0,0.26055]
[1777030465978,72.4,78389.18,0.0,0.99781,0.0,0.26111]
[1777030468999,72.4,78382.84,0.0,0.99779,0.0,0.26282]
[1777030471018,72.4,78375.99,0.0,0.99778,0.0,0.2637]
[1777030476048,72.4,78384.79,0.0,0.9978,0.0,0.26133]
[1777030480077,72.4,78390.22,0.0,0.99782,0.0,0.25987]
[1777030485116,72.4,78389.44,0.0,0.99781,0.0,0.26008]
[1777030490146,72.4,78386.9,0.0,0.99781,0.0,0.26076]
[1777030492160,72.4,78392.46,0.0,0.99782,0.0,0.25928]
[1777030496189,72.4,78386.34,0.0,0.99781,0.0,0.26091]
[1777030501224,72.4,78384.87,0.0,0.9978,0.0,0.26131]
[1777030502255,72.4,78374.31,0.0,0.99778,0.0,0.26415]
[1777030503253,72.4,78371.82,0.0,0.99777,0.0,0.26483]
[1777030504259,72.4,78366.67,0.0,0.99776,0.0,0.26623]
[1777030506274,72.4,78361.24,0.0,0.99774,0.0,0.26772]
[1777030507283,72.4,78356.13,0.0,0.99773,0.0,0.26912]
[1777030510303,72.4,78361.76,0.0,0.99774,0.0,0.26757]
[1777030515336,72.4,78359.39,0.0,0.99774,0.0,0.26822]
[1777030520372,72.4,78361.9,0.0,0.99774,0.0,0.26753]
[1777030525408,72.4,78362.06,0.0,0.99774,0.0,0.26749]
[1777030530442,72.4,78361.22,0.0,0.99774,0.0,0.26772]
[1777030535478,72.4,78356.39,0.0,0.99774,0.0,0.26807]
[1777030540516,72.4,78352.08,0.0,0.99773,0.0,0.26925]
[1777030543532,72.4,78341.79,0.0,0.9977,0.0,0.2721]
[1777030545549,72.4,78333.11,0.0,0.99768,0.0,0.27453]
[1777030550581,72.4,78329.25,0.0,0.99767,0.0,0.27561]
[1777030551588,72.4,78320.76,0.0,0.99764,0.0,0.27801]
[1777030552599,72.4,78325.16,0.0,0.99766,0.0,0.27676]
[1777030557630,72.4,78320.71,0.0,0.99764,0.0,0.27802]
[1777030559644,72.4,78312.86,0.0,0.99762,0.0,0.28026]
[1777030563672,72.4,78306.42,0.0,0.99761,0.0,0.2821]
[1777030567701,72.4,78300.66,0.0,0.99759,0.0,0.28376]
[1777030572736,72.4,78299.34,0.0,0.99759,0.0,0.28414]
[1777030573744,72.4,78290.73,0.0,0.99756,0.0,0.28664]
[1777030574749,72.4,78288.1,0.0,0.99755,0.0,0.28741]
[1777030575757,72.4,78286.07,0.0,0.99755,0.0,0.288]
[1777030578783,72.4,78308.59,0.0,0.99761,0.0,0.28148]
[1777030579790,72.4,78319.22,0.0,0.99764,0.0,0.27845]
[1777030580796,72.4,78320.84,0.0,0.99764,0.0,0.27799]
[1777030581805,72.4,78327.54,0.0,0.99766,0.0,0.27609]
[1777030585831,72.4,78334.91,0.0,0.99768,0.0,0.27402]
[1777030590872,72.4,78342.21,0.0,0.9977,0.0,0.27198]
[1777030595905,72.4,78350.52,0.0,0.99773,0.0,0.2687]
[1777030599932,72.4,78344.92,0.0,0.99772,0.0,0.27024]
[1777030602953,72.4,78338.01,0.0,0.9977,0.0,0.27216]
[1777030607993,72.4,78339.28,0.0,0.9977,0.0,0.27181]
[1777030613025,72.4,78338.22,0.0,0.9977,0.0,0.2721]
[1777030617059,72.4,78331.4,0.0,0.99768,0.0,0.27401]
[1777030618067,72.4,78325.49,0.0,0.99766,0.0,0.27567]
[1777030619107,72.4,78319.6,0.0,0.99765,0.0,0.27733]
[1777030624170,72.4,78316.82,0.0,0.99764,0.0,0.27812]
[1777030629205,72.4,78313.2,0.0,0.99763,0.0,0.27914]
[1777030634240,72.4,78315.01,0.0,0.99764,0.0,0.27863]
[1777030636054,72.4,78320.57,0.0,0.99765,0.0,0.27705]
[1777030641289,72.4,78323.89,0.0,0.99766,0.0,0.27612]
[1777030646326,72.4,78319.03,0.0,0.99765,0.0,0.27749]
[1777030651361,72.4,78319.81,0.0,0.99766,0.0,0.27626]
[1777030656399,72.4,78322.03,0.0,0.99766,0.0,0.27564]
[1777030658411,72.4,78314.55,0.0,0.99764,0.0,0.27775]
[1777030659417,72.4,78308.11,0.0,0.99763,0.0,0.27958]
[1777030660424,72.4,78294.72,0.0,0.99759,0.0,0.28342]
[1777030665459,72.4,78292.55,0.0,0.99758,0.0,0.28405]
[1777030670494,72.4,78292.12,0.0,0.99758,0.0,0.28417]
[1777030675530,72.4,78293.35,0.0,0.99759,0.0,0.28382]
[1777030679557,72.4,78299.97,0.0,0.9976,0.0,0.28191]
[1777030680567,72.4,78294.95,0.0,0.99759,0.0,0.28336]
[1777030682588,72.4,78288.99,0.0,0.99757,0.0,0.28508]
[1777030684592,72.4,78299.91,0.0,0.9976,0.0,0.28193]
[1777030685601,72.4,78300.33,0.0,0.99761,0.0,0.28181]
[1777030688621,72.4,78294.96,0.0,0.99759,0.0,0.28335]
[1777030693656,72.4,78295.6,0.0,0.99759,0.0,0.28317]
[1777030698692,72.4,78294.89,0.0,0.99759,0.0,0.28337]
[1777030703726,72.4,78294.41,0.0,0.99759,0.0,0.28351]
[1777030708762,72.4,78294.91,0.0,0.99759,0.0,0.28337]
[1777030713796,72.4,78295.59,0.0,0.9976,0.0,0.28215]
[1777030716826,72.4,78271.73,0.0,0.99753,0.0,0.28908]
[1777030717837,72.4,78279.37,0.0,0.99756,0.0,0.28685]
[1777030718838,72.4,78278.81,0.0,0.99755,0.0,0.28701]
[1777030721860,72.4,78285.39,0.0,0.99757,0.0,0.2851]
[1777030722864,72.4,78287.15,0.0,0.99758,0.0,0.28458]
[1777030726892,72.4,78292.24,0.0,0.99759,0.0,0.28311]
[1777030731928,72.4,78295.3,0.0,0.9976,0.0,0.28223]
[1777030736963,72.4,78299.5,0.0,0.99761,0.0,0.28103]
[1777030741998,72.4,78299.35,0.0,0.99761,0.0,0.28107]
[1777030744017,72.4,78316.86,0.0,0.99766,0.0,0.27609]
[1777030745026,72.4,78326.08,0.0,0.99768,0.0,0.2735]
[1777030746031,72.4,78326.51,0.0,0.99768,0.0,0.27338]
[1777030751065,72.4,78327.78,0.0,0.99769,0.0,0.27302]
[1777030752072,72.4,78334.54,0.0,0.99771,0.0,0.27114]
[1777030753080,72.4,78334.66,0.0,0.99771,0.0,0.27111]
[1777030758114,72.4,78333.36,0.0,0.9977,0.0,0.27147]
[1777030763150,72.4,78330.48,0.0,0.99769,0.0,0.27227]
[1777030768184,72.4,78334.65,0.0,0.99771,0.0,0.27111]
[1777030773219,72.4,78336.14,0.0,0.99772,0.0,0.26971]
[1777030777108,72.4,78331.61,0.0,0.99771,0.0,0.27096]
[1777030780270,72.4,78324.71,0.0,0.99769,0.0,0.27288]
[1777030785304,72.4,78320.82,0.0,0.99768,0.0,0.27397]
[1777030790339,72.4,78319.23,0.0,0.99767,0.0,0.27442]
[1777030793360,72.4,78313.83,0.0,0.99766,0.0,0.27594]
[1777030794370,72.4,78304.65,0.0,0.99763,0.0,0.27854]
[1777030799402,72.4,78304.92,0.0,0.99763,0.0,0.27846]
[1777030804448,72.4,78301.17,0.0,0.99762,0.0,0.27953]
[1777030809472,72.4,78298.73,0.0,0.99762,0.0,0.28023]
[1777030814507,72.4,78298.78,0.0,0.99762,0.0,0.28021]
[1777030819543,72.4,78295.77,0.0,0.99761,0.0,0.28107]
[1777030824577,72.4,78295.61,0.0,0.99761,0.0,0.28112]
[1777030829614,72.4,78300.15,0.0,0.99762,0.0,0.27982]
[1777030834651,72.4,78300.1,0.0,0.99763,0.0,0.27882]
[1777030839684,72.4,78299.58,0.0,0.99763,0.0,0.27897]
[1777030844720,72.4,78299.73,0.0,0.99763,0.0,0.27892]
[1777030846733,72.4,78293.99,0.0,0.99761,0.0,0.28056]
[1777030848750,72.4,78292.23,0.0,0.99761,0.0,0.28107]
[1777030853783,72.4,78294.97,0.0,0.99762,0.0,0.28028]
[1777030857813,72.4,78305.75,0.0,0.99765,0.0,0.27721]
[1777030858823,72.4,78317.05,0.0,0.99768,0.0,0.27403]
[1777030859831,72.4,78314.53,0.0,0.99767,0.0,0.27473]
[1777030861846,72.4,78308.68,0.0,0.99765,0.0,0.27638]
[1777030863861,72.4,78304.17,0.0,0.99764,0.0,0.27766]
[1777030865876,72.4,78295.55,0.0,0.99762,0.0,0.28012]
[1777030866883,72.4,78290.78,0.0,0.9976,0.0,0.28148]
[1777030868894,72.4,78291.41,0.0,0.99761,0.0,0.2813]
[1777030873930,72.4,78296.02,0.0,0.99762,0.0,0.27998]
[1777030878967,72.4,78292.65,0.0,0.99761,0.0,0.28095]
[1777030881989,72.4,78300.28,0.0,0.99763,0.0,0.27877]
[1777030882995,72.4,78299.93,0.0,0.99763,0.0,0.27887]
[1777030888034,72.4,78298.01,0.0,0.99762,0.0,0.27941]
[1777030889037,72.4,78305.96,0.0,0.99765,0.0,0.27715]
[1777030890045,72.4,78310.37,0.0,0.99766,0.0,0.27591]
[1777030891054,72.4,78320.5,0.0,0.99769,0.0,0.27206]
[1777030892062,72.4,78326.18,0.0,0.99771,0.0,0.27048]
[1777030893068,72.4,78327.27,0.0,0.99771,0.0,0.27018]
[1777030898104,72.4,78325.62,0.0,0.99771,0.0,0.27064]
[1777030903139,72.4,78323.36,0.0,0.9977,0.0,0.27127]
[1777030906166,72.4,78311.8,0.0,0.99767,0.0,0.2745]
[1777030907171,72.4,78297.86,0.0,0.99763,0.0,0.27844]
[1777030908178,72.4,78298.95,0.0,0.99764,0.0,0.27813]
[1777030913214,72.4,78307.37,0.0,0.99766,0.0,0.27575]
[1777030914220,72.4,78310.78,0.0,0.99767,0.0,0.27478]
[1777030919256,72.4,78314.23,0.0,0.99768,0.0,0.27382]
[1777030920265,72.4,78315.44,0.0,0.99768,0.0,0.27348]
[1777030922281,72.4,78309.84,0.0,0.99766,0.0,0.27505]
[1777030927311,72.4,78307.88,0.0,0.99766,0.0,0.2756]
[1777030932346,72.4,78306.17,0.0,0.99766,0.0,0.27608]
[1777030937381,72.4,78319.25,0.0,0.99769,0.0,0.27241]
[1777030942418,72.4,78316.44,0.0,0.99768,0.0,0.2732]
[1777030948315,72.4,78314.53,0.0,0.99768,0.0,0.27373]
[1777030949474,72.4,78327.07,0.0,0.99771,0.0,0.27024]
[1777030954508,72.4,78328.38,0.0,0.99772,0.0,0.26888]
[1777030959544,72.4,78330.74,0.0,0.99773,0.0,0.26823]
[1777030964578,72.4,78331.99,0.0,0.99773,0.0,0.26789]
[1777030969616,72.4,78334.19,0.0,0.99774,0.0,0.26728]
[1777030974649,72.4,78336.36,0.0,0.99774,0.0,0.26669]
[1777030979685,72.4,78331.42,0.0,0.99773,0.0,0.26805]
[1777030984719,72.4,78334.95,0.0,0.99774,0.0,0.26707]
[1777030989754,72.4,78335.5,0.0,0.99774,0.0,0.26692]
[1777030994790,72.4,78333.82,0.0,0.99774,0.0,0.26739]
[1777030996804,72.4,78322.58,0.0,0.99771,0.0,0.27049]
[1777031001838,72.4,78324.74,0.0,0.99771,0.0,0.26989]
[1777031004863,72.4,78324.52,0.0,0.99771,0.0,0.26995]
[1777031009894,72.4,78320.73,0.0,0.9977,0.0,0.271]
[1777031014929,72.4,78323.99,0.0,0.99772,0.0,0.26911]
[1777031019965,72.4,78321.01,0.0,0.99771,0.0,0.26993]
[1777031025000,72.4,78319.65,0.0,0.99771,0.0,0.27031]
[1777031030038,72.4,78321.11,0.0,0.99771,0.0,0.2699]
[1777031035070,72.4,78321.43,0.0,0.99771,0.0,0.26982]
[1777031040108,72.4,78321.67,0.0,0.99771,0.0,0.26975]
[1777031045141,72.4,78322.72,0.0,0.99772,0.0,0.26946]
[1777031049170,72.4,78331.16,0.0,0.99774,0.0,0.26713]
[1777031050177,72.4,78333.83,0.0,0.99774,0.0,0.2664]
[1777031055215,72.4,78338.43,0.0,0.99776,0.0,0.26514]
[1777031057224,72.4,78339.76,0.0,0.99776,0.0,0.26478]
[1777031060246,72.4,78333.37,0.0,0.99774,0.0,0.26653]
[1777031065284,72.4,78329.39,0.0,0.99773,0.0,0.26762]
[1777031067295,72.4,78315.1,0.0,0.9977,0.0,0.27157]
[1777031068301,72.4,78314.14,0.0,0.99769,0.0,0.27184]
[1777031072328,72.4,78319.47,0.0,0.99772,0.0,0.26937]
[1777031073337,72.4,78320.46,0.0,0.99772,0.0,0.26909]
[1777031078370,72.4,78318.98,0.0,0.99771,0.0,0.2695]
[1777031082399,72.4,78310.78,0.0,0.99769,0.0,0.27178]
[1777031087435,72.4,78308.15,0.0,0.99769,0.0,0.27252]
[1777031092469,72.4,78305.39,0.0,0.99768,0.0,0.27329]
[1777031097504,72.4,78308.27,0.0,0.99769,0.0,0.27248]
[1777031102538,72.4,78309.83,0.0,0.99769,0.0,0.27205]
[1777031103547,72.4,78300.12,0.0,0.99766,0.0,0.27477]
[1777031105561,72.4,78290.96,0.0,0.99764,0.0,0.27736]
[1777031106567,72.4,78291.85,0.0,0.99764,0.0,0.27711]
[1777031108581,72.4,78287.0,0.0,0.99763,0.0,0.27849]
[1777031110595,72.4,78282.45,0.0,0.99762,0.0,0.27979]
[1777031115634,72.4,78284.04,0.0,0.99762,0.0,0.27933]
[1777031116640,72.4,78269.51,0.0,0.99758,0.0,0.28351]
[1777031121675,72.4,78267.78,0.0,0.99758,0.0,0.28401]
[1777031126713,72.4,78273.05,0.0,0.99759,0.0,0.28249]
[1777031131748,72.4,78274.93,0.0,0.9976,0.0,0.28092]
[1777031136782,72.4,78275.59,0.0,0.99761,0.0,0.28073]
[1777031139646,72.4,78255.97,0.0,0.99755,0.0,0.28641]
[1777031141819,72.4,78267.53,0.0,0.99758,0.0,0.28305]
[1777031146856,72.4,78260.99,0.0,0.99757,0.0,0.28495]
[1777031148871,72.4,78254.63,0.0,0.99755,0.0,0.28681]
[1777031153905,72.4,78254.5,0.0,0.99755,0.0,0.28684]
[1777031158941,72.4,78255.58,0.0,0.99755,0.0,0.28653]
[1777031159948,72.4,78248.54,0.0,0.99753,0.0,0.28859]
[1777031161963,72.4,78241.84,0.0,0.99751,0.0,0.29057]
[1777031165992,72.4,78233.44,0.0,0.99749,0.0,0.29307]
[1777031171026,72.4,78233.99,0.0,0.99749,0.0,0.2929]
[1777031176068,72.4,78238.29,0.0,0.9975,0.0,0.29162]
[1777031181098,72.4,78239.01,0.0,0.9975,0.0,0.29141]
[1777031186134,72.4,78233.45,0.0,0.99749,0.0,0.29306]
[1777031191168,72.4,78236.0,0.0,0.9975,0.0,0.29125]
[1777031196204,72.4,78235.91,0.0,0.9975,0.0,0.29127]
[1777031199226,72.4,78230.46,0.0,0.99749,0.0,0.2929]
[1777031205269,72.4,78235.12,0.0,0.9975,0.0,0.29151]
[1777031210307,72.4,78233.7,0.0,0.9975,0.0,0.29193]
[1777031212320,72.4,78226.47,0.0,0.99748,0.0,0.29409]
[1777031217355,72.4,78222.32,0.0,0.99746,0.0,0.29533]
[1777031219369,72.4,78230.52,0.0,0.99749,0.0,0.29288]
[1777031224404,72.4,78230.42,0.0,0.99749,0.0,0.29291]
[1777031229440,72.4,78223.85,0.0,0.99747,0.0,0.29487]
[1777031231453,72.4,78223.65,0.0,0.99747,0.0,0.29493]
[1777031236488,72.4,78224.74,0.0,0.99747,0.0,0.29461]
[1777031241524,72.4,78225.33,0.0,0.99747,0.0,0.29443]
[1777031244544,72.4,78245.91,0.0,0.99753,0.0,0.28832]
[1777031245551,72.4,78245.16,0.0,0.99753,0.0,0.28854]
[1777031250596,72.4,78244.11,0.0,0.99753,0.0,0.28885]
[1777031251602,72.4,78267.79,0.0,0.9976,0.0,0.28092]
[1777031257644,72.4,78266.99,0.0,0.9976,0.0,0.28115]
[1777031260665,72.4,78260.34,0.0,0.99758,0.0,0.28307]
[1777031264694,72.4,78254.83,0.0,0.99757,0.0,0.28467]
[1777031268720,72.4,78259.86,0.0,0.99758,0.0,0.28321]
[1777031272750,72.4,78254.12,0.0,0.99756,0.0,0.28488]
[1777031277790,72.4,78254.95,0.0,0.99757,0.0,0.28463]
[1777031282832,72.4,78257.41,0.0,0.99757,0.0,0.28392]
[1777031283838,72.4,78265.59,0.0,0.9976,0.0,0.28155]
[1777031288871,72.4,78263.38,0.0,0.99759,0.0,0.28219]
[1777031290884,72.4,78255.1,0.0,0.99757,0.0,0.28459]
[1777031295919,72.4,78247.15,0.0,0.99754,0.0,0.28691]
[1777031298942,72.4,78253.45,0.0,0.99756,0.0,0.28507]
[1777031301962,72.4,78259.45,0.0,0.99758,0.0,0.28333]
[1777031306997,72.4,78256.25,0.0,0.99757,0.0,0.28426]
[1777031312032,72.4,78253.99,0.0,0.99757,0.0,0.28388]
[1777031317067,72.4,78250.95,0.0,0.99756,0.0,0.28476]
[1777031323111,72.4,78248.3,0.0,0.99756,0.0,0.28553]
[1777031327143,72.4,78256.46,0.0,0.99758,0.0,0.28316]
[1777031328146,72.4,78266.41,0.0,0.99761,0.0,0.28029]
[1777031331166,72.4,78271.66,0.0,0.99762,0.0,0.27879]
[1777031336201,72.4,78275.36,0.0,0.99763,0.0,0.27773]
[1777031338215,72.4,78282.01,0.0,0.99765,0.0,0.27584]
[1777031343251,72.4,78284.74,0.0,0.99766,0.0,0.27507]
[1777031346272,72.4,78296.06,0.0,0.99769,0.0,0.27189]
[1777031347280,72.4,78297.52,0.0,0.99769,0.0,0.27148]
[1777031348287,72.4,78281.8,0.0,0.99765,0.0,0.2759]
[1777031349295,72.4,78280.88,0.0,0.99765,0.0,0.27616]
[1777031350300,72.4,78294.43,0.0,0.99768,0.0,0.27235]
[1777031351311,72.4,78295.34,0.0,0.99768,0.0,0.27209]
[1777031354327,72.4,78283.98,0.0,0.99765,0.0,0.27529]
[1777031355334,72.4,78285.02,0.0,0.99766,0.0,0.27499]
[1777031360370,72.4,78287.16,0.0,0.99766,0.0,0.27439]
[1777031362385,72.4,78280.71,0.0,0.99765,0.0,0.27621]
[1777031363392,72.4,78280.86,0.0,0.99765,0.0,0.27617]
[1777031367549,72.4,78269.84,0.0,0.99762,0.0,0.27931]
[1777031368554,72.4,78268.63,0.0,0.99761,0.0,0.27965]
[1777031373587,72.4,78263.31,0.0,0.99761,0.0,0.28016]
[1777031378623,72.4,78262.38,0.0,0.9976,0.0,0.28042]
[1777031382651,72.4,78255.62,0.0,0.99759,0.0,0.28237]
[1777031386679,72.4,78251.91,0.0,0.99758,0.0,0.28345]
[1777031391716,72.4,78254.7,0.0,0.99758,0.0,0.28264]
[1777031396749,72.4,78253.91,0.0,0.99758,0.0,0.28287]
[1777031401794,72.4,78259.42,0.0,0.9976,0.0,0.28127]
[1777031406819,72.4,78260.01,0.0,0.9976,0.0,0.2811]
[1777031411854,72.4,78275.83,0.0,0.99764,0.0,0.27658]
[1777031415882,72.4,78270.52,0.0,0.99763,0.0,0.27809]
[1777031419913,72.4,78265.01,0.0,0.99761,0.0,0.27967]
[1777031420917,72.4,78259.84,0.0,0.9976,0.0,0.28115]
[1777031425955,72.4,78257.09,0.0,0.99759,0.0,0.28195]
[1777031431000,72.4,78254.94,0.0,0.99759,0.0,0.28154]
[1777031437038,72.4,78252.78,0.0,0.99759,0.0,0.28216]
[1777031441071,72.4,78247.6,0.0,0.99757,0.0,0.28366]
[1777031446102,72.4,78247.08,0.0,0.99757,0.0,0.28381]
[1777031451829,72.4,78248.1,0.0,0.99757,0.0,0.28352]
[1777031457178,72.4,78246.36,0.0,0.99757,0.0,0.28402]
[1777031462215,72.4,78245.17,0.0,0.99757,0.0,0.28437]
[1777031467248,72.4,78248.7,0.0,0.99758,0.0,0.28334]
[1777031469263,72.4,78255.1,0.0,0.99759,0.0,0.28149]
[1777031477322,72.4,78257.39,0.0,0.9976,0.0,0.28083]
[1777031479335,72.4,78251.91,0.0,0.99758,0.0,0.28241]
[1777031484368,72.4,78248.85,0.0,0.99758,0.0,0.2833]
[1777031490410,72.4,78248.63,0.0,0.99757,0.0,0.28336]
[1777031495445,72.4,78245.24,0.0,0.99757,0.0,0.28331]
[1777031500480,72.4,78243.98,0.0,0.99757,0.0,0.28367]
[1777031501492,72.4,78238.87,0.0,0.99756,0.0,0.28516]
[1777031503502,72.4,78234.9,0.0,0.99755,0.0,0.28632]
[1777031508536,72.4,78240.1,0.0,0.99756,0.0,0.2848]
[1777031511557,72.4,78245.99,0.0,0.99758,0.0,0.28309]
[1777031516593,72.4,78244.33,0.0,0.99757,0.0,0.28357]
[1777031518607,72.4,78237.99,0.0,0.99755,0.0,0.28542]
[1777031523658,72.4,78241.62,0.0,0.99756,0.0,0.28436]
[1777031528676,72.4,78238.73,0.0,0.99756,0.0,0.2852]
[1777031533711,72.4,78240.13,0.0,0.99756,0.0,0.2848]
[1777031537739,72.4,78234.75,0.0,0.99754,0.0,0.28637]
[1777031540761,72.4,78232.58,0.0,0.99754,0.0,0.287]
[1777031545795,72.4,78232.02,0.0,0.99754,0.0,0.28717]
[1777031550836,72.4,78232.66,0.0,0.99754,0.0,0.28698]
[1777031555865,72.4,78237.09,0.0,0.99756,0.0,0.28464]
[1777031558886,72.4,78223.27,0.0,0.99752,0.0,0.2887]
[1777031559899,72.4,78223.63,0.0,0.99752,0.0,0.28859]
[1777031565936,72.4,78224.38,0.0,0.99752,0.0,0.28837]
[1777031570972,72.4,78226.74,0.0,0.99753,0.0,0.28767]
[1777031576031,72.4,78227.12,0.0,0.99753,0.0,0.28756]
[1777031581040,72.4,78227.1,0.0,0.99753,0.0,0.28757]
[1777031585069,72.4,78234.02,0.0,0.99755,0.0,0.28554]
[1777031587083,72.4,78240.81,0.0,0.99757,0.0,0.28356]
[1777031591112,72.4,78232.99,0.0,0.99755,0.0,0.28584]
[1777031596145,72.4,78230.16,0.0,0.99754,0.0,0.28667]
[1777031601185,72.4,78228.73,0.0,0.99754,0.0,0.28709]
[1777031606217,72.4,78227.67,0.0,0.99753,0.0,0.2874]
[1777031611251,72.4,78231.76,0.0,0.99755,0.0,0.28515]
[1777031612258,72.4,78238.93,0.0,0.99757,0.0,0.28307]
[1777031617292,72.4,78241.86,0.0,0.99758,0.0,0.28222]
[1777031619306,72.4,78247.76,0.0,0.9976,0.0,0.28051]
[1777031621325,72.4,78253.17,0.0,0.99761,0.0,0.27896]
[1777031628370,72.4,78255.0,0.0,0.99762,0.0,0.27844]
[1777031633404,72.4,78256.99,0.0,0.99762,0.0,0.27787]
[1777031638441,72.4,78257.86,0.0,0.99763,0.0,0.27762]
[1777031643475,72.4,78258.17,0.0,0.99763,0.0,0.27753]
[1777031648510,72.4,78258.54,0.0,0.99763,0.0,0.27743]
[1777031653544,72.4,78256.77,0.0,0.99762,0.0,0.27793]
[1777031657572,72.4,78261.66,0.0,0.99764,0.0,0.27654]
[1777031662607,72.4,78261.84,0.0,0.99764,0.0,0.27649]
[1777031667642,72.4,78262.9,0.0,0.99764,0.0,0.27619]
[1777031672684,72.4,78262.94,0.0,0.99765,0.0,0.27516]
[1777031677720,72.4,78260.6,0.0,0.99764,0.0,0.27582]
[1777031681750,72.4,78254.0,0.0,0.99762,0.0,0.2777]
[1777031682763,72.4,78240.89,0.0,0.99759,0.0,0.28146]
[1777031683764,72.4,78238.96,0.0,0.99758,0.0,0.28202]
[1777031688796,72.4,78237.15,0.0,0.99758,0.0,0.28255]
[1777031693838,72.4,78229.69,0.0,0.99756,0.0,0.28472]
[1777031698868,72.4,78233.03,0.0,0.99757,0.0,0.28374]
[1777031703902,72.4,78232.73,0.0,0.99757,0.0,0.28383]
[1777031705917,72.4,78226.55,0.0,0.99755,0.0,0.28563]
[1777031707930,72.4,78219.41,0.0,0.99753,0.0,0.28773]
[1777031708939,72.4,78212.24,0.0,0.99751,0.0,0.28985]
[1777031709948,72.4,78216.13,0.0,0.99752,0.0,0.2887]
[1777031713972,72.4,78208.87,0.0,0.9975,0.0,0.29085]
[1777031715986,72.4,78207.71,0.0,0.99749,0.0,0.29119]
[1777031721022,72.4,78207.42,0.0,0.99749,0.0,0.29128]
[1777031726058,72.4,78206.76,0.0,0.99749,0.0,0.29148]
[1777031729079,72.4,78211.86,0.0,0.99751,0.0,0.28996]
[1777031731096,72.4,78207.09,0.0,0.9975,0.0,0.29032]
[1777031732102,72.4,78200.82,0.0,0.99748,0.0,0.29219]
[1777031737135,72.4,78199.85,0.0,0.99748,0.0,0.29248]
[1777031742172,72.4,78203.48,0.0,0.99749,0.0,0.29139]
[1777031746200,72.4,78209.78,0.0,0.99751,0.0,0.28952]
[1777031747209,72.4,78218.32,0.0,0.99753,0.0,0.287]
[1777031748215,72.4,78219.57,0.0,0.99754,0.0,0.28663]
[1777031754258,72.4,78222.38,0.0,0.99755,0.0,0.28581]
[1777031759292,72.4,78224.77,0.0,0.99755,0.0,0.28511]
[1777031764330,72.4,78224.13,0.0,0.99755,0.0,0.2853]
[1777031769362,72.4,78227.02,0.0,0.99756,0.0,0.28445]
[1777031774396,72.4,78228.51,0.0,0.99756,0.0,0.28402]
[1777031776410,72.4,78244.66,0.0,0.99761,0.0,0.27935]
[1777031777418,72.4,78252.52,0.0,0.99763,0.0,0.2771]
[1777031780438,72.4,78247.44,0.0,0.99761,0.0,0.27855]
[1777031782452,72.4,78254.08,0.0,0.99763,0.0,0.27666]
[1777031787488,72.4,78251.8,0.0,0.99763,0.0,0.27731]
[1777031791516,72.4,78247.37,0.0,0.99762,0.0,0.27755]
[1777031792522,72.4,78241.4,0.0,0.99761,0.0,0.27926]
[1777031795546,72.4,78236.05,0.0,0.99759,0.0,0.2808]
[1777031800580,72.4,78236.36,0.0,0.99759,0.0,0.28071]
[1777031805614,72.4,78235.85,0.0,0.99759,0.0,0.28085]
[1777031807627,72.4,78242.71,0.0,0.99761,0.0,0.27888]
[1777031812664,72.4,78241.82,0.0,0.99761,0.0,0.27914]
[1777031817697,72.4,78244.61,0.0,0.99762,0.0,0.27834]
[1777031820721,72.4,78245.89,0.0,0.99762,0.0,0.27797]
[1777031822732,72.4,78251.84,0.0,0.99764,0.0,0.27627]
[1777031824467,72.4,78250.91,0.0,0.99763,0.0,0.27654]
[1777031827770,72.4,78257.5,0.0,0.99765,0.0,0.27467]
[1777031832804,72.4,78255.71,0.0,0.99765,0.0,0.27517]
[1777031837839,72.4,78257.05,0.0,0.99765,0.0,0.27479]
[1777031842874,72.4,78257.18,0.0,0.99765,0.0,0.27476]
[1777031847909,72.4,78257.85,0.0,0.99765,0.0,0.27457]
[1777031849923,72.4,78246.08,0.0,0.99762,0.0,0.27792]
[1777031850930,72.4,78246.55,0.0,0.99762,0.0,0.27778]
[1777031856976,72.4,78243.05,0.0,0.99762,0.0,0.27776]
[1777031859996,72.4,78248.28,0.0,0.99763,0.0,0.27627]
[1777031865029,72.4,78246.31,0.0,0.99763,0.0,0.27683]
[1777031873084,72.4,78242.65,0.0,0.99762,0.0,0.27787]
[1777031878119,72.4,78246.45,0.0,0.99763,0.0,0.27679]
[1777031883155,72.4,78252.26,0.0,0.99765,0.0,0.27513]
[1777031884163,72.4,78253.45,0.0,0.99765,0.0,0.2748]
[1777031889199,72.4,78256.18,0.0,0.99766,0.0,0.27403]
[1777031895239,72.4,78257.9,0.0,0.99766,0.0,0.27354]
[1777031899267,72.4,78264.16,0.0,0.99768,0.0,0.27178]
[1777031901281,72.4,78265.23,0.0,0.99768,0.0,0.27148]
[1777031907324,72.4,78265.1,0.0,0.99768,0.0,0.27152]
[1777031910346,72.4,78277.93,0.0,0.99771,0.0,0.26794]
[1777031911352,72.4,78279.56,0.0,0.99773,0.0,0.2665]
[1777031916386,72.4,78278.74,0.0,0.99772,0.0,0.26672]
[1777031920422,72.4,78271.79,0.0,0.99771,0.0,0.26865]
[1777031921429,72.4,78267.06,0.0,0.99769,0.0,0.26996]
[1777031925549,72.4,78269.49,0.0,0.9977,0.0,0.26929]
[1777031932508,72.4,78268.36,0.0,0.9977,0.0,0.2696]
[1777031939560,72.4,78268.87,0.0,0.9977,0.0,0.26946]
[1777031944592,72.4,78269.03,0.0,0.9977,0.0,0.26941]
[1777031949627,72.4,78269.47,0.0,0.9977,0.0,0.26929]
[1777031954661,72.4,78269.13,0.0,0.9977,0.0,0.26939]
[1777031959697,72.4,78267.54,0.0,0.99769,0.0,0.26983]
[1777031965455,72.4,78267.77,0.0,0.9977,0.0,0.26977]
[1777031970774,72.4,78266.87,0.0,0.99769,0.0,0.27002]
[1777031975809,72.4,78267.88,0.0,0.9977,0.0,0.26873]
[1777031980844,72.4,78270.76,0.0,0.99771,0.0,0.26793]
[1777031981851,72.4,78263.37,0.0,0.99769,0.0,0.26999]
[1777031982858,72.4,78261.16,0.0,0.99769,0.0,0.27061]
[1777031987893,72.4,78263.44,0.0,0.99769,0.0,0.26997]
[1777031992928,72.4,78263.45,0.0,0.99769,0.0,0.26997]
[1777031997963,72.4,78264.19,0.0,0.99769,0.0,0.26976]
[1777032002715,72.4,78269.68,0.0,0.99771,0.0,0.26823]
[1777032008037,72.4,78271.07,0.0,0.99771,0.0,0.26785]
[1777032013072,72.4,78270.34,0.0,0.99771,0.0,0.26805]
[1777032018107,72.4,78270.87,0.0,0.99771,0.0,0.2679]
[1777032023142,72.4,78263.2,0.0,0.99769,0.0,0.27004]
[1777032025157,72.4,78257.03,0.0,0.99767,0.0,0.27176]
[1777032028178,72.4,78264.1,0.0,0.99769,0.0,0.26979]
[1777032033212,72.4,78263.9,0.0,0.9977,0.0,0.26884]
[1777032036236,72.4,78258.25,0.0,0.99769,0.0,0.27041]
[1777032041269,72.4,78259.56,0.0,0.99769,0.0,0.27005]
[1777032044291,72.4,78253.77,0.0,0.99767,0.0,0.27167]
[1777032049324,72.4,78252.62,0.0,0.99767,0.0,0.27199]
[1777032054362,72.4,78250.22,0.0,0.99767,0.0,0.27267]
[1777032059394,72.4,78250.19,0.0,0.99767,0.0,0.27267]
[1777032064430,72.4,78248.51,0.0,0.99766,0.0,0.27315]
[1777032066448,72.4,78254.81,0.0,0.99768,0.0,0.27138]
[1777032071480,72.4,78255.92,0.0,0.99768,0.0,0.27107]
[1777032073494,72.4,78250.64,0.0,0.99767,0.0,0.27255]
[1777032076517,72.4,78247.66,0.0,0.99766,0.0,0.27339]
[1777032081551,72.4,78248.17,0.0,0.99766,0.0,0.27324]
[1777032086589,72.4,78249.6,0.0,0.99766,0.0,0.27284]
[1777032093638,72.4,78248.93,0.0,0.99767,0.0,0.27202]
[1777032096656,72.4,78238.94,0.0,0.99764,0.0,0.27484]
[1777032097668,72.4,78237.46,0.0,0.99764,0.0,0.27526]
[1777032098669,72.4,78244.16,0.0,0.99766,0.0,0.27336]
[1777032099678,72.4,78242.95,0.0,0.99765,0.0,0.2737]
[1777032101690,72.4,78256.17,0.0,0.99769,0.0,0.26999]
[1777032102697,72.4,78261.55,0.0,0.9977,0.0,0.26849]
[1777032103704,72.4,78260.34,0.0,0.9977,0.0,0.26883]
[1777032108740,72.4,78261.29,0.0,0.9977,0.0,0.26856]
[1777032113778,72.4,78262.17,0.0,0.99771,0.0,0.26832]
[1777032118809,72.4,78263.31,0.0,0.99771,0.0,0.268]
[1777032123858,72.4,78267.8,0.0,0.99772,0.0,0.26676]
[1777032130895,72.4,78267.8,0.0,0.99772,0.0,0.26676]
[1777032135930,72.4,78258.83,0.0,0.9977,0.0,0.26925]
[1777032136938,72.4,78258.34,0.0,0.9977,0.0,0.26938]
[1777032137950,72.4,78251.92,0.0,0.99768,0.0,0.27118]
[1777032138951,72.4,78249.23,0.0,0.99767,0.0,0.27193]
[1777032143713,72.4,78258.61,0.0,0.9977,0.0,0.26931]
[1777032149021,72.4,78250.24,0.0,0.99767,0.0,0.27165]
[1777032154058,72.4,78246.31,0.0,0.99767,0.0,0.27174]
[1777032156071,72.4,78251.67,0.0,0.99769,0.0,0.27024]
[1777032158084,72.4,78254.91,0.0,0.99769,0.0,0.26934]
[1777032163857,72.4,78303.28,0.0,0.99782,0.0,0.25615]
[1777032165147,72.4,78328.08,0.0,0.99788,0.0,0.24961]
[1777032166144,72.4,78326.0,0.0,0.99788,0.0,0.25015]
[1777032171188,72.4,78325.88,0.0,0.99788,0.0,0.25018]
[1777032176213,72.4,78329.12,0.0,0.99788,0.0,0.24934]
[1777032181248,72.4,78330.96,0.0,0.99789,0.0,0.24886]
[1777032186284,72.4,78333.87,0.0,0.9979,0.0,0.2481]
[1777032191319,72.4,78335.58,0.0,0.9979,0.0,0.24766]
[1777032192325,72.4,78330.61,0.0,0.99789,0.0,0.24895]
[1777032197361,72.4,78336.23,0.0,0.9979,0.0,0.24749]
[1777032203402,72.4,78337.64,0.0,0.99791,0.0,0.24713]
[1777032205417,72.4,78329.22,0.0,0.99789,0.0,0.24931]
[1777032208437,72.4,78319.77,0.0,0.99786,0.0,0.25178]
[1777032212466,72.4,78315.52,0.0,0.99786,0.0,0.25195]
[1777032216494,72.4,78300.72,0.0,0.99782,0.0,0.25586]
[1777032221529,72.4,78300.45,0.0,0.99782,0.0,0.25594]
[1777032226564,72.4,78301.25,0.0,0.99782,0.0,0.25572]
[1777032228578,72.4,78294.7,0.0,0.99781,0.0,0.25747]
[1777032233613,72.4,78296.32,0.0,0.99781,0.0,0.25704]
[1777032237641,72.4,78300.75,0.0,0.99782,0.0,0.25586]
[1777032242676,72.4,78300.86,0.0,0.99782,0.0,0.25583]
[1777032248717,72.4,78301.53,0.0,0.99782,0.0,0.25565]
[1777032251739,72.4,78295.7,0.0,0.99781,0.0,0.2572]
[1777032253755,72.4,78294.23,0.0,0.99781,0.0,0.2576]
[1777032257781,72.4,78299.23,0.0,0.99782,0.0,0.25626]
[1777032262815,72.4,78296.22,0.0,0.99781,0.0,0.25706]
[1777032267851,72.4,78292.91,0.0,0.9978,0.0,0.25795]
[1777032272888,72.4,78291.4,0.0,0.99781,0.0,0.25739]
[1777032277921,72.4,78291.84,0.0,0.99781,0.0,0.25727]
[1777032282960,72.4,78282.95,0.0,0.99778,0.0,0.25966]
[1777032283965,72.4,78281.86,0.0,0.99778,0.0,0.25995]
[1777032289000,72.4,78279.29,0.0,0.99778,0.0,0.26065]
[1777032291019,72.4,78270.58,0.0,0.99775,0.0,0.26302]
[1777032292065,72.4,78254.23,0.0,0.99771,0.0,0.26752]
[1777032293041,72.4,78245.03,0.0,0.99769,0.0,0.27008]
[1777032298075,72.4,78245.58,0.0,0.99769,0.0,0.26993]
[1777032303132,72.4,78253.83,0.0,0.99771,0.0,0.26763]
[1777032308175,72.4,78258.91,0.0,0.99772,0.0,0.26622]
[1777032313204,72.4,78264.03,0.0,0.99774,0.0,0.26481]
[1777032316224,72.4,78259.92,0.0,0.99772,0.0,0.26595]
[1777032319245,72.4,78253.98,0.0,0.99771,0.0,0.26759]
[1777032322266,72.4,78246.64,0.0,0.99769,0.0,0.26963]
[1777032327301,72.4,78245.45,0.0,0.99769,0.0,0.26996]
[1777032332335,72.4,78249.78,0.0,0.99771,0.0,0.26775]
[1777032337371,72.4,78248.92,0.0,0.9977,0.0,0.26799]
[1777032342406,72.4,78247.19,0.0,0.9977,0.0,0.26847]
[1777032347440,72.4,78245.99,0.0,0.9977,0.0,0.26881]
[1777032349455,72.4,78251.82,0.0,0.99771,0.0,0.26719]
[1777032353484,72.4,78258.66,0.0,0.99773,0.0,0.2653]
[1777032358517,72.4,78260.17,0.0,0.99773,0.0,0.26488]
[1777032363553,72.4,78262.51,0.0,0.99774,0.0,0.26424]
[1777032365567,72.4,78271.05,0.0,0.99776,0.0,0.2619]
[1777032370601,72.4,78276.45,0.0,0.99778,0.0,0.26044]
[1777032375636,72.4,78279.33,0.0,0.99778,0.0,0.25966]
[1777032380671,72.4,78278.99,0.0,0.99778,0.0,0.25975]
[1777032383692,72.4,78269.49,0.0,0.99776,0.0,0.26233]
[1777032387724,72.4,78264.76,0.0,0.99775,0.0,0.26362]
[1777032391752,72.4,78258.8,0.0,0.99774,0.0,0.26426]
[1777032395781,72.4,78262.32,0.0,0.99775,0.0,0.2633]
[1777032399809,72.4,78269.82,0.0,0.99777,0.0,0.26125]
[1777032404843,72.4,78271.03,0.0,0.99777,0.0,0.26093]
[1777032409879,72.4,78271.73,0.0,0.99777,0.0,0.26074]
[1777032414913,72.4,78272.09,0.0,0.99777,0.0,0.26064]
[1777032419949,72.4,78278.54,0.0,0.99779,0.0,0.25889]
[1777032423985,72.4,78284.1,0.0,0.9978,0.0,0.2574]
[1777032426997,72.4,78288.72,0.0,0.99782,0.0,0.25616]
[1777032432034,72.4,78290.33,0.0,0.99782,0.0,0.25573]
[1777032437073,72.4,78291.44,0.0,0.99782,0.0,0.25544]
[1777032442107,72.4,78291.37,0.0,0.99782,0.0,0.25546]
[1777032447145,72.4,78293.19,0.0,0.99783,0.0,0.25497]
[1777032453184,72.4,78289.15,0.0,0.99782,0.0,0.25508]
[1777032458220,72.4,78288.35,0.0,0.99782,0.0,0.25529]
[1777032463259,72.4,78287.51,0.0,0.99782,0.0,0.25552]
[1777032466282,72.4,78274.92,0.0,0.99779,0.0,0.25889]
[1777032469298,72.4,78264.45,0.0,0.99776,0.0,0.26173]
[1777032471311,72.4,78244.89,0.0,0.99771,0.0,0.26711]
[1777032477353,72.4,78245.24,0.0,0.99771,0.0,0.26701]
[1777032482387,72.4,78244.18,0.0,0.99771,0.0,0.2673]
[1777032487438,72.4,78242.47,0.0,0.9977,0.0,0.26778]
[1777032492474,72.4,78240.62,0.0,0.9977,0.0,0.26829]
[1777032496227,72.4,78226.73,0.0,0.99766,0.0,0.27218]
[1777032496501,72.4,78226.73,0.0,0.99766,0.0,0.27218]
[1777032501538,72.4,78237.18,0.0,0.99769,0.0,0.26925]
[1777032504557,72.4,78246.13,0.0,0.99771,0.0,0.26676]
[1777032509595,72.4,78241.73,0.0,0.9977,0.0,0.26798]
[1777032514629,72.4,78241.39,0.0,0.99771,0.0,0.26707]
[1777032516643,72.4,78236.29,0.0,0.9977,0.0,0.26849]
[1777032517654,72.4,78229.77,0.0,0.99768,0.0,0.27031]
[1777032522685,72.4,78234.65,0.0,0.99769,0.0,0.26895]
[1777032527724,72.4,78232.67,0.0,0.99769,0.0,0.2695]
[1777032529735,72.4,78222.5,0.0,0.99766,0.0,0.27236]
[1777032534769,72.4,78224.2,0.0,0.99766,0.0,0.27188]
[1777032539808,72.4,78228.49,0.0,0.99767,0.0,0.27067]
[1777032541821,72.4,78222.12,0.0,0.99766,0.0,0.27247]
[1777032546858,72.4,78220.44,0.0,0.99765,0.0,0.27294]
[1777032549876,72.4,78215.23,0.0,0.99764,0.0,0.27442]
[1777032553902,72.4,78220.94,0.0,0.99765,0.0,0.2728]
[1777032560951,72.4,78222.18,0.0,0.99766,0.0,0.27245]
[1777032564979,72.4,78228.55,0.0,0.99767,0.0,0.27066]
[1777032570027,72.4,78234.26,0.0,0.99769,0.0,0.26906]
[1777032574050,72.4,78238.06,0.0,0.99771,0.0,0.267]
[1777032576066,72.4,78246.27,0.0,0.99773,0.0,0.26473]
[1777032577074,72.4,78252.29,0.0,0.99775,0.0,0.26307]
[1777032578078,72.4,78247.76,0.0,0.99773,0.0,0.26432]
[1777032579085,72.4,78241.25,0.0,0.99772,0.0,0.26611]
[1777032580094,72.4,78242.69,0.0,0.99772,0.0,0.26571]
[1777032585129,72.4,78239.87,0.0,0.99771,0.0,0.26649]
[1777032590164,72.4,78238.57,0.0,0.99771,0.0,0.26685]
[1777032595200,72.4,78241.12,0.0,0.99772,0.0,0.26615]
[1777032600233,72.4,78240.05,0.0,0.99771,0.0,0.26644]
[1777032605275,72.4,78241.41,0.0,0.99772,0.0,0.26607]
[1777032610309,72.4,78242.57,0.0,0.99772,0.0,0.26575]
[1777032614341,72.4,78256.46,0.0,0.99776,0.0,0.26193]
[1777032615348,72.4,78256.37,0.0,0.99776,0.0,0.26196]
[1777032620384,72.4,78258.2,0.0,0.99776,0.0,0.26146]
[1777032624411,72.4,78263.42,0.0,0.99778,0.0,0.26004]
[1777032626434,72.4,78267.61,0.0,0.99779,0.0,0.25891]
[1777032627437,72.4,78276.92,0.0,0.99781,0.0,0.25641]
[1777032628445,72.4,78276.75,0.0,0.99781,0.0,0.25645]
[1777032629450,72.4,78284.38,0.0,0.99783,0.0,0.25442]
[1777032630461,72.4,78279.32,0.0,0.99782,0.0,0.25576]
[1777032634487,72.4,78284.46,0.0,0.99784,0.0,0.25343]
[1777032639521,72.4,78288.47,0.0,0.99785,0.0,0.25237]
[1777032641535,72.4,78294.09,0.0,0.99786,0.0,0.25089]
[1777032647286,72.4,78306.19,0.0,0.99789,0.0,0.24773]
[1777032652320,72.4,78301.44,0.0,0.99788,0.0,0.24897]
[1777032657647,72.4,78296.77,0.0,0.99787,0.0,0.25019]
[1777032663398,72.4,78298.55,0.0,0.99787,0.0,0.24972]
[1777032668733,72.4,78297.33,0.0,0.99787,0.0,0.25004]
[1777032670740,72.4,78284.79,0.0,0.99784,0.0,0.25334]
[1777032675775,72.4,78289.29,0.0,0.99785,0.0,0.25215]
[1777032676780,72.4,78280.3,0.0,0.99783,0.0,0.25453]
[1777032681816,72.4,78278.06,0.0,0.99782,0.0,0.25513]
[1777032686851,72.4,78288.97,0.0,0.99785,0.0,0.25224]
[1777032691885,72.4,78290.19,0.0,0.99786,0.0,0.25096]
[1777032696920,72.4,78290.94,0.0,0.99786,0.0,0.25076]
[1777032701955,72.4,78293.55,0.0,0.99787,0.0,0.25008]
[1777032705983,72.4,78298.66,0.0,0.99788,0.0,0.24874]
[1777032711018,72.4,78300.52,0.0,0.99789,0.0,0.24826]
[1777032715048,72.4,78304.94,0.0,0.9979,0.0,0.24711]
[1777032720090,72.4,78304.57,0.0,0.9979,0.0,0.2472]
[1777032722099,72.4,78296.27,0.0,0.99787,0.0,0.24936]
[1777032727135,72.4,78293.43,0.0,0.99787,0.0,0.25011]
[1777032728144,72.4,78282.44,0.0,0.99784,0.0,0.253]
[1777032732169,72.4,78274.33,0.0,0.99782,0.0,0.25516]
[1777032737205,72.4,78272.62,0.0,0.99782,0.0,0.25561]
[1777032738212,72.4,78278.52,0.0,0.99783,0.0,0.25404]
[1777032743246,72.4,78278.01,0.0,0.99783,0.0,0.25418]
[1777032748281,72.4,78278.65,0.0,0.99783,0.0,0.25401]
[1777032754325,72.4,78278.62,0.0,0.99784,0.0,0.25305]
[1777032757347,72.4,78285.36,0.0,0.99786,0.0,0.25127]
[1777032758354,72.4,78289.85,0.0,0.99787,0.0,0.25009]
[1777032760368,72.4,78287.44,0.0,0.99786,0.0,0.25072]
[1777032762381,72.4,78285.24,0.0,0.99786,0.0,0.2513]
[1777032767416,72.4,78287.4,0.0,0.99786,0.0,0.25073]
[1777032772451,72.4,78287.25,0.0,0.99786,0.0,0.25077]
[1777032774465,72.4,78281.15,0.0,0.99785,0.0,0.25238]
[1777032775472,72.4,78281.72,0.0,0.99785,0.0,0.25223]
[1777032779500,72.4,78286.79,0.0,0.99786,0.0,0.25089]
[1777032784535,72.4,78292.69,0.0,0.99787,0.0,0.24935]
[1777032787556,72.4,78299.92,0.0,0.99789,0.0,0.24746]
[1777032788563,72.4,78307.03,0.0,0.99791,0.0,0.24562]
[1777032789578,72.4,78312.27,0.0,0.99792,0.0,0.24427]
[1777032790577,72.4,78306.0,0.0,0.99791,0.0,0.24589]
[1777032791585,72.4,78288.61,0.0,0.99786,0.0,0.25042]
[1777032792592,72.4,78292.0,0.0,0.99787,0.0,0.24953]
[1777032794606,72.4,78295.35,0.0,0.99788,0.0,0.24865]
[1777032801656,72.4,78297.84,0.0,0.99789,0.0,0.248]
[1777032802665,72.4,78293.03,0.0,0.99787,0.0,0.24926]
[1777032810719,72.4,78290.92,0.0,0.99787,0.0,0.24981]
[1777032814460,72.4,78297.66,0.0,0.99789,0.0,0.2471]
[1777032819783,72.4,78296.56,0.0,0.99789,0.0,0.24739]
[1777032824817,72.4,78297.32,0.0,0.99789,0.0,0.24719]
[1777032829854,72.4,78299.62,0.0,0.9979,0.0,0.24659]
[1777032831866,72.4,78305.54,0.0,0.99791,0.0,0.24507]
[1777032836901,72.4,78305.08,0.0,0.99791,0.0,0.24518]
[1777032841939,72.4,78310.81,0.0,0.99793,0.0,0.24371]
[1777032847982,72.4,78312.58,0.0,0.99793,0.0,0.24326]
[1777032853018,72.4,78310.7,0.0,0.99793,0.0,0.24374]
[1777032858064,72.4,78316.15,0.0,0.99794,0.0,0.24235]
[1777032863088,72.4,78317.91,0.0,0.99794,0.0,0.2419]
[1777032868123,72.4,78314.9,0.0,0.99794,0.0,0.24267]
[1777032873158,72.4,78315.43,0.0,0.99795,0.0,0.2416]
[1777032874164,72.4,78332.48,0.0,0.99799,0.0,0.23729]
[1777032879199,72.4,78335.69,0.0,0.99799,0.0,0.23649]
[1777032884235,72.4,78335.86,0.0,0.99799,0.0,0.23645]
[1777032889269,72.4,78340.24,0.0,0.998,0.0,0.23536]
[1777032894304,72.4,78336.27,0.0,0.998,0.0,0.23635]
[1777032899339,72.4,78331.19,0.0,0.99798,0.0,0.23762]
[1777032903369,72.4,78325.98,0.0,0.99797,0.0,0.23893]
[1777032908403,72.4,78329.99,0.0,0.99798,0.0,0.23792]
[1777032914444,72.4,78334.48,0.0,0.99799,0.0,0.23679]
[1777032919479,72.4,78334.1,0.0,0.99799,0.0,0.23689]
[1777032924515,72.4,78329.58,0.0,0.99798,0.0,0.23802]
[1777032925521,72.4,78316.74,0.0,0.99795,0.0,0.24126]
[1777032926529,72.4,78316.31,0.0,0.99795,0.0,0.24137]
[1777032930559,72.4,78307.65,0.0,0.99793,0.0,0.24358]
[1777032931566,72.4,78307.57,0.0,0.99793,0.0,0.24267]
[1777032936602,72.4,78307.18,0.0,0.99793,0.0,0.24277]
[1777032940636,72.4,78312.96,0.0,0.99795,0.0,0.24129]
[1777032945671,72.4,78313.77,0.0,0.99795,0.0,0.24109]
[1777032946677,72.4,78305.11,0.0,0.99793,0.0,0.2433]
[1777032947684,72.4,78304.29,0.0,0.99793,0.0,0.24351]
[1777032951713,72.4,78296.48,0.0,0.99791,0.0,0.24552]
[1777032952719,72.4,78296.05,0.0,0.99791,0.0,0.24563]
[1777032958762,72.4,78295.46,0.0,0.9979,0.0,0.24578]
[1777032963798,72.4,78296.06,0.0,0.99791,0.0,0.24563]
[1777032968831,72.4,78300.87,0.0,0.99792,0.0,0.24439]
[1777032973867,72.4,78297.64,0.0,0.99791,0.0,0.24522]
[1777032978904,72.4,78295.97,0.0,0.99791,0.0,0.24565]
[1777032983943,72.4,78297.4,0.0,0.99791,0.0,0.24528]
[1777032988975,72.4,78298.2,0.0,0.99791,0.0,0.24507]
[1777032994011,72.4,78299.97,0.0,0.99792,0.0,0.24368]
[1777032995735,72.4,78309.0,0.0,0.99795,0.0,0.24137]
[1777032996025,72.4,78309.0,0.0,0.99795,0.0,0.24137]
[1777033001060,72.4,78308.56,0.0,0.99794,0.0,0.24148]
[1777033006096,72.4,78307.74,0.0,0.99794,0.0,0.24169]
[1777033011132,72.4,78309.29,0.0,0.99795,0.0,0.2413]
[1777033012137,72.4,78315.1,0.0,0.99796,0.0,0.23982]
[1777033017173,72.4,78325.95,0.0,0.99799,0.0,0.23709]
[1777033018180,72.4,78331.85,0.0,0.998,0.0,0.23562]
[1777033023214,72.4,78335.34,0.0,0.99801,0.0,0.23475]
[1777033028249,72.4,78340.3,0.0,0.99802,0.0,0.23352]
[1777033033285,72.4,78343.3,0.0,0.99803,0.0,0.23278]
[1777033038320,72.4,78342.77,0.0,0.99803,0.0,0.23291]
[1777033043365,72.4,78342.21,0.0,0.99802,0.0,0.23305]
[1777033045381,72.4,78327.48,0.0,0.99799,0.0,0.23671]
[1777033048403,72.4,78321.8,0.0,0.99798,0.0,0.23813]
[1777033053435,72.4,78326.21,0.0,0.99799,0.0,0.23611]
[1777033057462,72.4,78320.61,0.0,0.99798,0.0,0.23751]
[1777033062497,72.4,78317.85,0.0,0.99797,0.0,0.2382]
[1777033066527,72.4,78323.03,0.0,0.99799,0.0,0.2369]
[1777033068539,72.4,78329.03,0.0,0.998,0.0,0.23541]
[1777033071561,72.4,78334.07,0.0,0.99801,0.0,0.23415]
[1777033080623,72.4,78335.81,0.0,0.99802,0.0,0.23372]
[1777033086667,72.4,78337.42,0.0,0.99802,0.0,0.23333]
[1777033092709,72.4,78339.61,0.0,0.99803,0.0,0.23278]
[1777033097742,72.4,78340.2,0.0,0.99803,0.0,0.23264]
[1777033104792,72.4,78341.0,0.0,0.99803,0.0,0.23244]
[1777033109828,72.4,78341.53,0.0,0.99803,0.0,0.23231]
[1777033115868,72.4,78343.84,0.0,0.99804,0.0,0.23084]
[1777033120903,72.4,78343.69,0.0,0.99804,0.0,0.23088]
[1777033125939,72.4,78342.05,0.0,0.99804,0.0,0.23128]
[1777033130974,72.4,78342.86,0.0,0.99804,0.0,0.23108]
[1777033136012,72.4,78345.14,0.0,0.99805,0.0,0.23052]
[1777033141047,72.4,78344.36,0.0,0.99804,0.0,0.23071]
[1777033146082,72.4,78339.92,0.0,0.99803,0.0,0.2318]
[1777033151115,72.4,78340.25,0.0,0.99803,0.0,0.23172]
[1777033156932,72.4,78277.77,0.0,0.99788,0.0,0.24752]
[1777033158185,72.4,78262.83,0.0,0.99785,0.0,0.25144]
[1777033159184,72.4,78254.08,0.0,0.99783,0.0,0.25376]
[1777033160196,72.4,78249.24,0.0,0.99781,0.0,0.25505]
[1777033161239,72.4,78265.67,0.0,0.99785,0.0,0.25069]
[1777033162238,72.4,78266.27,0.0,0.99786,0.0,0.25053]
[1777033163244,72.4,78267.18,0.0,0.99786,0.0,0.2503]
[1777033167007,72.4,78274.86,0.0,0.99788,0.0,0.24828]
[1777033169283,72.4,78259.79,0.0,0.99784,0.0,0.25225]
[1777033170289,72.4,78246.68,0.0,0.99781,0.0,0.25574]
[1777033171295,72.4,78240.45,0.0,0.9978,0.0,0.25643]
[1777033172306,72.4,78239.93,0.0,0.9978,0.0,0.25657]
[1777033173310,72.4,78248.58,0.0,0.99782,0.0,0.25426]
[1777033174318,72.4,78254.95,0.0,0.99784,0.0,0.25256]
[1777033175335,72.4,78256.37,0.0,0.99784,0.0,0.25218]
[1777033180359,72.4,78260.77,0.0,0.99785,0.0,0.25102]
[1777033185395,72.4,78260.46,0.0,0.99785,0.0,0.2511]
[1777033190429,72.4,78265.72,0.0,0.99786,0.0,0.24972]
[1777033192443,72.4,78273.02,0.0,0.99788,0.0,0.24781]
[1777033194457,72.4,78284.1,0.0,0.99791,0.0,0.24493]
[1777033199493,72.4,78284.48,0.0,0.99791,0.0,0.24484]
[1777033201507,72.4,78289.63,0.0,0.99792,0.0,0.24351]
[1777033205536,72.4,78276.34,0.0,0.99789,0.0,0.24694]
[1777033210574,72.4,78276.22,0.0,0.99789,0.0,0.24698]
[1777033211576,72.4,78264.21,0.0,0.99786,0.0,0.25012]
[1777033212583,72.4,78263.84,0.0,0.99786,0.0,0.25021]
[1777033213591,72.4,78247.96,0.0,0.99782,0.0,0.25442]
[1777033214597,72.4,78250.05,0.0,0.99782,0.0,0.25386]
[1777033219632,72.4,78249.65,0.0,0.99782,0.0,0.25397]
[1777033224671,72.4,78246.85,0.0,0.99781,0.0,0.25472]
[1777033229704,72.4,78250.2,0.0,0.99782,0.0,0.25382]
[1777033234743,72.4,78250.87,0.0,0.99783,0.0,0.25268]
[1777033239776,72.4,78243.81,0.0,0.99782,0.0,0.25456]
[1777033241789,72.4,78241.54,0.0,0.99781,0.0,0.25516]
[1777033246824,72.4,78244.58,0.0,0.99782,0.0,0.25435]
[1777033249847,72.4,78250.38,0.0,0.99783,0.0,0.25281]
[1777033251860,72.4,78251.91,0.0,0.99784,0.0,0.2524]
[1777033252867,72.4,78257.82,0.0,0.99785,0.0,0.25084]
[1777033253874,72.4,78265.02,0.0,0.99787,0.0,0.24894]
[1777033254880,72.4,78272.49,0.0,0.99789,0.0,0.24699]
[1777033255888,72.4,78274.04,0.0,0.99789,0.0,0.24659]
[1777033258908,72.4,78264.68,0.0,0.99787,0.0,0.24903]
[1777033259914,72.4,78262.95,0.0,0.99786,0.0,0.24949]
[1777033262953,72.4,78268.16,0.0,0.99788,0.0,0.24812]
[1777033264963,72.4,78275.89,0.0,0.9979,0.0,0.24611]
[1777033269998,72.4,78274.97,0.0,0.99789,0.0,0.24635]
[1777033275037,72.4,78279.48,0.0,0.9979,0.0,0.24518]
[1777033276040,72.4,78282.3,0.0,0.99791,0.0,0.24445]
[1777033281078,72.4,78284.85,0.0,0.99792,0.0,0.2438]
[1777033286113,72.4,78283.63,0.0,0.99792,0.0,0.24411]
[1777033291147,72.4,78283.42,0.0,0.99792,0.0,0.24322]
[1777033292156,72.4,78278.22,0.0,0.99791,0.0,0.24456]
[1777033293161,72.4,78275.63,0.0,0.9979,0.0,0.24523]
[1777033298196,72.4,78273.73,0.0,0.9979,0.0,0.24572]
[1777033303233,72.4,78281.03,0.0,0.99792,0.0,0.24384]
[1777033308267,72.4,78284.36,0.0,0.99792,0.0,0.24298]
[1777033313306,72.4,78284.46,0.0,0.99793,0.0,0.24296]
[1777033318335,72.4,78286.23,0.0,0.99793,0.0,0.2425]
[1777033323371,72.4,78289.34,0.0,0.99794,0.0,0.24171]
[1777033328146,72.4,78297.63,0.0,0.99796,0.0,0.2396]
[1777033331427,72.4,78291.1,0.0,0.99794,0.0,0.24126]
[1777033332478,72.4,78285.88,0.0,0.99793,0.0,0.24259]
[1777033333474,72.4,78251.51,0.0,0.99784,0.0,0.25154]
[1777033334468,72.4,78233.68,0.0,0.9978,0.0,0.25629]
[1777033335472,72.4,78251.65,0.0,0.99784,0.0,0.2515]
[1777033339499,72.4,78256.42,0.0,0.99786,0.0,0.25024]
[1777033342521,72.4,78250.48,0.0,0.99784,0.0,0.25181]
[1777033343528,72.4,78242.41,0.0,0.99782,0.0,0.25395]
[1777033348294,72.4,78236.26,0.0,0.9978,0.0,0.2556]
[1777033353598,72.4,78238.15,0.0,0.99782,0.0,0.25412]
[1777033355612,72.4,78247.73,0.0,0.99784,0.0,0.25157]
[1777033360656,72.4,78250.27,0.0,0.99785,0.0,0.2509]
[1777033362666,72.4,78265.95,0.0,0.99789,0.0,0.24679]
[1777033364677,72.4,78255.63,0.0,0.99786,0.0,0.24949]
[1777033369711,72.4,78258.38,0.0,0.99787,0.0,0.24877]
[1777033374746,72.4,78254.52,0.0,0.99786,0.0,0.24978]
[1777033379782,72.4,78252.85,0.0,0.99785,0.0,0.25022]
[1777033381796,72.4,78258.65,0.0,0.99787,0.0,0.2487]
[1777033386831,72.4,78261.39,0.0,0.99788,0.0,0.24798]
[1777033388843,72.4,78272.75,0.0,0.9979,0.0,0.24503]
[1777033389855,72.4,78273.06,0.0,0.9979,0.0,0.24495]
[1777033394888,72.4,78275.46,0.0,0.99791,0.0,0.24433]
[1777033399923,72.4,78277.55,0.0,0.99792,0.0,0.24379]
[1777033404958,72.4,78277.98,0.0,0.99792,0.0,0.24368]
[1777033409995,72.4,78280.71,0.0,0.99792,0.0,0.24298]
[1777033415032,72.4,78286.58,0.0,0.99795,0.0,0.24054]
[1777033416040,72.4,78288.32,0.0,0.99795,0.0,0.2401]
[1777033419063,72.4,78294.49,0.0,0.99796,0.0,0.23854]
[1777033424095,72.4,78299.94,0.0,0.99798,0.0,0.23716]
[1777033425101,72.4,78308.07,0.0,0.998,0.0,0.23513]
[1777033426111,72.4,78310.8,0.0,0.998,0.0,0.23445]
[1777033428125,72.4,78316.09,0.0,0.99802,0.0,0.23314]
[1777033433158,72.4,78319.52,0.0,0.99802,0.0,0.23229]
[1777033435172,72.4,78322.01,0.0,0.99803,0.0,0.23168]
[1777033440208,72.4,78317.89,0.0,0.99802,0.0,0.23269]
[1777033445244,72.4,78322.68,0.0,0.99803,0.0,0.23151]
[1777033449271,72.4,78331.11,0.0,0.99805,0.0,0.22945]
[1777033450278,72.4,78332.21,0.0,0.99805,0.0,0.22918]
[1777033455314,72.4,78332.54,0.0,0.99805,0.0,0.2291]
[1777033460350,72.4,78335.6,0.0,0.99806,0.0,0.22835]
[1777033463369,72.4,78345.72,0.0,0.99808,0.0,0.22591]
[1777033464380,72.4,78346.65,0.0,0.99809,0.0,0.22568]
[1777033469412,72.4,78346.85,0.0,0.99809,0.0,0.22564]
[1777033474446,72.4,78350.63,0.0,0.9981,0.0,0.22384]
[1777033479482,72.4,78352.18,0.0,0.99811,0.0,0.22347]
[1777033484517,72.4,78355.93,0.0,0.99812,0.0,0.22258]
[1777033489553,72.4,78356.16,0.0,0.99812,0.0,0.22253]
[1777033495594,72.4,78356.47,0.0,0.99812,0.0,0.22245]
[1777033496602,72.4,78362.68,0.0,0.99813,0.0,0.22098]
[1777033501636,72.4,78351.89,0.0,0.99811,0.0,0.22354]
[1777033502643,72.4,78335.23,0.0,0.99807,0.0,0.22755]
[1777033505664,72.4,78340.47,0.0,0.99808,0.0,0.22628]
[1777033510699,72.4,78339.03,0.0,0.99808,0.0,0.22663]
[1777033515733,72.4,78340.8,0.0,0.99808,0.0,0.2262]
[1777033520771,72.4,78340.78,0.0,0.99808,0.0,0.22621]
[1777033525804,72.4,78340.38,0.0,0.99808,0.0,0.2263]
[1777033530839,72.4,78342.58,0.0,0.99808,0.0,0.22577]
[1777033535874,72.4,78342.03,0.0,0.99809,0.0,0.22502]
[1777033538895,72.4,78325.97,0.0,0.99805,0.0,0.2289]
[1777033543930,72.4,78320.49,0.0,0.99804,0.0,0.23024]
[1777033548965,72.4,78330.19,0.0,0.99806,0.0,0.22787]
[1777033549973,72.4,78330.93,0.0,0.99807,0.0,0.22769]
[1777033555011,72.4,78332.35,0.0,0.99807,0.0,0.22735]
[1777033560044,72.4,78335.23,0.0,0.99808,0.0,0.22665]
[1777033565077,72.4,78338.57,0.0,0.99808,0.0,0.22585]
[1777033570118,72.4,78340.02,0.0,0.99809,0.0,0.2255]
[1777033575148,72.4,78341.38,0.0,0.99809,0.0,0.22517]
[1777033580191,72.4,78341.32,0.0,0.99809,0.0,0.22519]
[1777033585219,72.4,78340.58,0.0,0.99809,0.0,0.22536]
[1777033589245,72.4,78317.06,0.0,0.99803,0.0,0.23108]
[1777033590270,72.4,78316.71,0.0,0.99803,0.0,0.23116]
[1777033595307,72.4,78317.73,0.0,0.99804,0.0,0.23001]
[1777033600341,72.4,78315.25,0.0,0.99804,0.0,0.23062]
[1777033605378,72.4,78315.76,0.0,0.99804,0.0,0.23049]
[1777033612482,72.4,78313.63,0.0,0.99803,0.0,0.23101]
[1777033618524,72.4,78310.09,0.0,0.99803,0.0,0.23189]
[1777033623560,72.4,78306.82,0.0,0.99802,0.0,0.23269]
[1777033628594,72.4,78306.01,0.0,0.99802,0.0,0.23289]
[1777033634636,72.4,78305.6,0.0,0.99801,0.0,0.233]
[1777033640360,72.4,78302.63,0.0,0.99801,0.0,0.23373]
[1777033646720,72.4,78304.58,0.0,0.99801,0.0,0.23325]
[1777033651755,72.4,78303.14,0.0,0.99802,0.0,0.23269]
[1777033656795,72.4,78294.24,0.0,0.998,0.0,0.2349]
[1777033661829,72.4,78293.37,0.0,0.99799,0.0,0.23512]
[1777033664849,72.4,78278.69,0.0,0.99796,0.0,0.23881]
[1777033670569,72.4,78276.18,0.0,0.99795,0.0,0.23945]
[1777033677941,72.4,78278.16,0.0,0.99796,0.0,0.23894]
[1777033681971,72.4,78268.47,0.0,0.99793,0.0,0.24141]
[1777033687007,72.4,78269.25,0.0,0.99794,0.0,0.24121]
[1777033689027,72.4,78264.26,0.0,0.99792,0.0,0.24249]
[1777033694056,72.4,78263.03,0.0,0.99792,0.0,0.2428]
[1777033699090,72.4,78267.4,0.0,0.99793,0.0,0.24168]
[1777033704126,72.4,78268.09,0.0,0.99793,0.0,0.24151]
[1777033709160,72.4,78271.44,0.0,0.99794,0.0,0.24065]
[1777033718225,72.4,78274.8,0.0,0.99796,0.0,0.23886]
[1777033723260,72.4,78277.9,0.0,0.99796,0.0,0.23808]
[1777033728295,72.4,78278.04,0.0,0.99796,0.0,0.23804]
[1777033733329,72.4,78279.55,0.0,0.99797,0.0,0.23766]
[1777033738366,72.4,78274.93,0.0,0.99796,0.0,0.23883]
[1777033743401,72.4,78278.23,0.0,0.99796,0.0,0.238]
[1777033750450,72.4,78282.82,0.0,0.99798,0.0,0.23684]
[1777033755485,72.4,78283.39,0.0,0.99798,0.0,0.2367]
[1777033759514,72.4,78289.18,0.0,0.99799,0.0,0.23524]
[1777033761528,72.4,78292.18,0.0,0.998,0.0,0.2345]
[1777033766563,72.4,78291.74,0.0,0.998,0.0,0.23461]
[1777033770591,72.4,78297.95,0.0,0.99801,0.0,0.23306]
[1777033778647,72.4,78297.58,0.0,0.99802,0.0,0.23224]
[1777033783683,72.4,78298.79,0.0,0.99802,0.0,0.23194]
[1777033788717,72.4,78298.41,0.0,0.99802,0.0,0.23203]
[1777033793754,72.4,78296.4,0.0,0.99802,0.0,0.23253]
[1777033799798,72.4,78296.36,0.0,0.99802,0.0,0.23254]
[1777033804830,72.4,78297.96,0.0,0.99802,0.0,0.23215]
[1777033809865,72.4,78296.0,0.0,0.99801,0.0,0.23263]
[1777033814900,72.4,78295.23,0.0,0.99801,0.0,0.23282]
[1777033816915,72.4,78289.47,0.0,0.998,0.0,0.23425]
[1777033817921,72.4,78277.79,0.0,0.99797,0.0,0.23718]
[1777033822960,72.4,78273.37,0.0,0.99796,0.0,0.23829]
[1777033827996,72.4,78271.06,0.0,0.99796,0.0,0.23888]
[1777033830012,72.4,78259.99,0.0,0.99793,0.0,0.2417]
[1777033835054,72.4,78260.16,0.0,0.99794,0.0,0.24071]
[1777033837055,72.4,78255.11,0.0,0.99792,0.0,0.24201]
[1777033838062,72.4,78261.37,0.0,0.99794,0.0,0.2404]
[1777033843097,72.4,78261.31,0.0,0.99794,0.0,0.24042]
[1777033848132,72.4,78259.25,0.0,0.99793,0.0,0.24095]
[1777033853168,72.4,78262.06,0.0,0.99794,0.0,0.24023]
[1777033858202,72.4,78259.52,0.0,0.99794,0.0,0.24088]
[1777033860219,72.4,78266.75,0.0,0.99795,0.0,0.23904]
[1777033861913,72.4,78275.86,0.0,0.99797,0.0,0.23673]
[1777033866261,72.4,78282.13,0.0,0.99799,0.0,0.23516]
[1777033871295,72.4,78283.19,0.0,0.99799,0.0,0.2349]
[1777033876328,72.4,78280.26,0.0,0.99799,0.0,0.23563]
[1777033878344,72.4,78273.43,0.0,0.99797,0.0,0.23735]
[1777033879349,72.4,78272.19,0.0,0.99797,0.0,0.23766]
[1777033884387,72.4,78274.21,0.0,0.99797,0.0,0.23715]
[1777033889420,72.4,78278.24,0.0,0.99798,0.0,0.23614]
[1777033894455,72.4,78279.85,0.0,0.99799,0.0,0.23481]
[1777033899490,72.4,78280.92,0.0,0.99799,0.0,0.23454]
[1777033904525,72.4,78288.07,0.0,0.99801,0.0,0.23276]
[1777033905532,72.4,78287.38,0.0,0.99801,0.0,0.23293]
[1777033910566,72.4,78284.5,0.0,0.998,0.0,0.23365]
[1777033915604,72.4,78283.99,0.0,0.998,0.0,0.23378]
[1777033919632,72.4,78278.88,0.0,0.99799,0.0,0.23505]
[1777033924667,72.4,78271.43,0.0,0.99797,0.0,0.23692]
[1777033927690,72.4,78271.03,0.0,0.99797,0.0,0.23702]
[1777033928695,72.4,78265.09,0.0,0.99796,0.0,0.23852]
[1777033929703,72.4,78258.72,0.0,0.99794,0.0,0.24014]
[1777033930709,72.4,78257.63,0.0,0.99794,0.0,0.24042]
[1777033935745,72.4,78251.96,0.0,0.99792,0.0,0.24187]
[1777033940779,72.4,78249.07,0.0,0.99792,0.0,0.24261]
[1777033945815,72.4,78243.68,0.0,0.9979,0.0,0.244]
[1777033947831,72.4,78247.41,0.0,0.99791,0.0,0.24304]
[1777033952863,72.4,78245.79,0.0,0.99792,0.0,0.24251]
[1777033954879,72.4,78242.79,0.0,0.99791,0.0,0.24328]
[1777033959912,72.4,78244.39,0.0,0.99791,0.0,0.24287]
[1777033964947,72.4,78243.98,0.0,0.99791,0.0,0.24297]
[1777033969983,72.4,78242.83,0.0,0.99791,0.0,0.24327]
[1777033975018,72.4,78240.92,0.0,0.99791,0.0,0.24376]
[1777033980053,72.4,78238.42,0.0,0.9979,0.0,0.24441]
[1777033985087,72.4,78241.74,0.0,0.99791,0.0,0.24355]
[1777033987104,72.4,78246.81,0.0,0.99792,0.0,0.24225]
[1777033988109,72.4,78256.74,0.0,0.99794,0.0,0.23971]
[1777033992825,72.4,78269.78,0.0,0.99798,0.0,0.23641]
[1777033993144,72.4,78269.78,0.0,0.99798,0.0,0.23641]
[1777033998179,72.4,78271.75,0.0,0.99798,0.0,0.23591]
[1777034002895,72.4,78265.63,0.0,0.99797,0.0,0.23745]
[1777034003214,72.4,78265.63,0.0,0.99797,0.0,0.23745]
[1777034008248,72.4,78262.9,0.0,0.99796,0.0,0.23814]
[1777034013284,72.4,78261.97,0.0,0.99796,0.0,0.23745]
[1777034018319,72.4,78257.9,0.0,0.99795,0.0,0.23848]
[1777034023036,72.4,78248.14,0.0,0.99793,0.0,0.24096]
[1777034027382,72.4,78253.18,0.0,0.99794,0.0,0.23967]
[1777034029396,72.4,78247.07,0.0,0.99793,0.0,0.24124]
[1777034034432,72.4,78241.39,0.0,0.99791,0.0,0.24269]
[1777034039466,72.4,78241.65,0.0,0.99792,0.0,0.24263]
[1777034044500,72.4,78245.59,0.0,0.99792,0.0,0.24161]
[1777034049537,72.4,78243.93,0.0,0.99792,0.0,0.24204]
[1777034054580,72.4,78247.11,0.0,0.99793,0.0,0.24122]
[1777034059614,72.4,78246.03,0.0,0.99793,0.0,0.2415]
[1777034061630,72.4,78240.56,0.0,0.99791,0.0,0.24291]
[1777034062636,72.4,78236.37,0.0,0.9979,0.0,0.24399]
[1777034067676,72.4,78236.23,0.0,0.9979,0.0,0.24403]
[1777034069684,72.4,78230.79,0.0,0.99789,0.0,0.24544]
[1777034074719,72.4,78232.47,0.0,0.9979,0.0,0.24405]
[1777034078757,72.4,78224.92,0.0,0.99788,0.0,0.24601]
[1777034080769,72.4,78220.01,0.0,0.99787,0.0,0.24729]
[1777034081775,72.4,78210.17,0.0,0.99784,0.0,0.24988]
[1777034082784,72.4,78207.04,0.0,0.99784,0.0,0.25071]
[1777034087823,72.4,78210.91,0.0,0.99785,0.0,0.24968]
[1777034092853,72.4,78212.47,0.0,0.99785,0.0,0.24927]
[1777034095874,72.4,78220.18,0.0,0.99787,0.0,0.24725]
[1777034097892,72.4,78221.52,0.0,0.99787,0.0,0.2469]
[1777034101916,72.4,78226.55,0.0,0.99789,0.0,0.24558]
[1777034106951,72.4,78225.1,0.0,0.99788,0.0,0.24596]
[1777034111989,72.4,78222.16,0.0,0.99787,0.0,0.24673]
[1777034112994,72.4,78216.87,0.0,0.99786,0.0,0.24811]
[1777034115010,72.4,78216.46,0.0,0.99786,0.0,0.24822]
[1777034120045,72.4,78216.2,0.0,0.99786,0.0,0.24829]
[1777034124073,72.4,78227.25,0.0,0.99789,0.0,0.2454]
[1777034125080,72.4,78226.2,0.0,0.99788,0.0,0.24567]
[1777034130117,72.4,78225.61,0.0,0.99788,0.0,0.24583]
[1777034135154,72.4,78224.63,0.0,0.99789,0.0,0.24513]
[1777034140185,72.4,78227.93,0.0,0.9979,0.0,0.24427]
[1777034145221,72.4,78232.49,0.0,0.99791,0.0,0.24309]
[1777034150255,72.4,78235.42,0.0,0.99792,0.0,0.24233]
[1777034151263,72.4,78243.06,0.0,0.99793,0.0,0.24037]
[1777034156297,72.4,78243.96,0.0,0.99794,0.0,0.24014]
[1777034160333,72.4,78255.41,0.0,0.99796,0.0,0.23724]
[1777034164038,72.4,78269.86,0.0,0.998,0.0,0.23361]
[1777034164362,72.4,78269.86,0.0,0.998,0.0,0.23361]
[1777034166380,72.4,78261.72,0.0,0.99798,0.0,0.23565]
[1777034171410,72.4,78266.0,0.0,0.99799,0.0,0.23458]
[1777034176446,72.4,78263.45,0.0,0.99798,0.0,0.23521]
[1777034181480,72.4,78264.28,0.0,0.99799,0.0,0.23501]
[1777034186516,72.4,78265.98,0.0,0.99799,0.0,0.23458]
[1777034191552,72.4,78266.55,0.0,0.998,0.0,0.23352]
[1777034196586,72.4,78270.26,0.0,0.99801,0.0,0.23259]
[1777034200625,72.4,78265.55,0.0,0.998,0.0,0.23376]
[1777034201632,72.4,78244.16,0.0,0.99795,0.0,0.23915]
[1777034202639,72.4,78244.88,0.0,0.99795,0.0,0.23897]
[1777034207676,72.4,78243.44,0.0,0.99794,0.0,0.23934]
[1777034212710,72.4,78251.23,0.0,0.99796,0.0,0.23736]
[1777034213718,72.4,78253.45,0.0,0.99797,0.0,0.2368]
[1777034218753,72.4,78249.93,0.0,0.99796,0.0,0.23769]
[1777034221779,72.4,78244.5,0.0,0.99795,0.0,0.23907]
[1777034225802,72.4,78234.48,0.0,0.99792,0.0,0.24163]
[1777034226811,72.4,78233.44,0.0,0.99792,0.0,0.2419]
[1777034231845,72.4,78227.6,0.0,0.9979,0.0,0.2434]
[1777034233859,72.4,78218.23,0.0,0.99788,0.0,0.24583]
[1777034234867,72.4,78218.99,0.0,0.99788,0.0,0.24564]
[1777034236879,72.4,78212.74,0.0,0.99787,0.0,0.24727]
[1777034237887,72.4,78213.17,0.0,0.99787,0.0,0.24716]
[1777034242922,72.4,78216.38,0.0,0.99788,0.0,0.24632]
[1777034247957,72.4,78213.0,0.0,0.99787,0.0,0.2472]
[1777034249972,72.4,78198.35,0.0,0.99783,0.0,0.25107]
[1777034250978,72.4,78191.84,0.0,0.99781,0.0,0.2528]
[1777034251985,72.4,78191.43,0.0,0.99782,0.0,0.25193]
[1777034257021,72.4,78186.71,0.0,0.99781,0.0,0.25319]
[1777034262061,72.4,78183.57,0.0,0.9978,0.0,0.25403]
[1777034265168,72.4,78195.84,0.0,0.99783,0.0,0.25076]
[1777034266102,72.4,78204.24,0.0,0.99785,0.0,0.24854]
[1777034267109,72.4,78203.42,0.0,0.99785,0.0,0.24875]
[1777034270131,72.4,78209.3,0.0,0.99787,0.0,0.24721]
[1777034275164,72.4,78211.95,0.0,0.99787,0.0,0.24651]
[1777034280201,72.4,78215.28,0.0,0.99788,0.0,0.24564]
[1777034284228,72.4,78220.49,0.0,0.99789,0.0,0.24429]
[1777034287251,72.4,78215.24,0.0,0.99788,0.0,0.24565]
[1777034290273,72.4,78214.23,0.0,0.99788,0.0,0.24592]
[1777034295309,72.4,78214.28,0.0,0.99788,0.0,0.2459]
[1777034297325,72.4,78208.01,0.0,0.99786,0.0,0.24754]
[1777034302357,72.4,78205.34,0.0,0.99786,0.0,0.24825]
[1777034305377,72.4,78196.24,0.0,0.99783,0.0,0.25065]
[1777034309404,72.4,78190.53,0.0,0.99782,0.0,0.25217]
[1777034315447,72.4,78191.24,0.0,0.99783,0.0,0.251]
[1777034323503,72.4,78192.48,0.0,0.99783,0.0,0.25067]
[1777034325160,72.4,78199.1,0.0,0.99785,0.0,0.24892]
[1777034326524,72.4,78203.67,0.0,0.99786,0.0,0.24772]
[1777034329545,72.4,78208.13,0.0,0.99787,0.0,0.24655]
[1777034333575,72.4,78214.2,0.0,0.99789,0.0,0.24496]
[1777034338608,72.4,78217.92,0.0,0.9979,0.0,0.244]
[1777034343644,72.4,78218.87,0.0,0.9979,0.0,0.24375]
[1777034348678,72.4,78219.44,0.0,0.9979,0.0,0.2436]
[1777034355372,72.4,78219.35,0.0,0.9979,0.0,0.24363]
[1777034357743,72.4,78212.99,0.0,0.99788,0.0,0.24528]
[1777034362777,72.4,78217.31,0.0,0.99789,0.0,0.24416]
[1777034367812,72.4,78216.64,0.0,0.99789,0.0,0.24433]
[1777034372846,72.4,78224.27,0.0,0.99792,0.0,0.24141]
[1777034378889,72.4,78226.93,0.0,0.99793,0.0,0.24072]
[1777034385942,72.4,78227.14,0.0,0.99793,0.0,0.24067]
[1777034390974,72.4,78230.08,0.0,0.99793,0.0,0.23992]
[1777034396011,72.4,78231.17,0.0,0.99794,0.0,0.23964]
[1777034401053,72.4,78230.97,0.0,0.99794,0.0,0.23969]
[1777034403061,72.4,78242.27,0.0,0.99796,0.0,0.23682]
[1777034404084,72.4,78252.69,0.0,0.99799,0.0,0.2342]
[1777034405076,72.4,78250.35,0.0,0.99798,0.0,0.23479]
[1777034410110,72.4,78253.21,0.0,0.99799,0.0,0.23407]
[1777034415148,72.4,78253.13,0.0,0.99799,0.0,0.23409]
[1777034421192,72.4,78252.17,0.0,0.99799,0.0,0.23433]
[1777034426228,72.4,78254.44,0.0,0.99799,0.0,0.23377]
[1777034432270,72.4,78254.39,0.0,0.998,0.0,0.23285]
[1777034446003,72.4,78253.31,0.0,0.998,0.0,0.23312]
[1777034455435,72.4,78253.09,0.0,0.998,0.0,0.23318]
[1777034465501,72.4,78254.99,0.0,0.998,0.0,0.2327]
[1777034469531,72.4,78261.34,0.0,0.99802,0.0,0.23113]
[1777034474581,72.4,78263.15,0.0,0.99802,0.0,0.23068]
[1777034476581,72.4,78268.55,0.0,0.99803,0.0,0.22935]
[1777034481616,72.4,78267.79,0.0,0.99803,0.0,0.22954]
[1777034484638,72.4,78275.77,0.0,0.99805,0.0,0.22759]
[1777034489671,72.4,78276.37,0.0,0.99805,0.0,0.22744]
[1777034494707,72.4,78278.11,0.0,0.99806,0.0,0.22611]
[1777034499742,72.4,78273.44,0.0,0.99805,0.0,0.22725]
[1777034500750,72.4,78265.14,0.0,0.99803,0.0,0.22928]
[1777034506425,72.4,78262.96,0.0,0.99803,0.0,0.22981]
[1777034511826,72.4,78261.87,0.0,0.99803,0.0,0.23008]
[1777034516861,72.4,78261.17,0.0,0.99803,0.0,0.23025]
[1777034521897,72.4,78260.19,0.0,0.99802,0.0,0.2305]
[1777034523916,72.4,78271.57,0.0,0.99805,0.0,0.2277]
[1777034526565,72.4,78275.59,0.0,0.99806,0.0,0.22672]
[1777034531970,72.4,78278.08,0.0,0.99806,0.0,0.22612]
[1777034537005,72.4,78280.95,0.0,0.99807,0.0,0.22542]
[1777034542056,72.4,78283.33,0.0,0.99808,0.0,0.22485]
[1777034547078,72.4,78283.98,0.0,0.99808,0.0,0.22469]
[1777034552114,72.4,78283.98,0.0,0.99809,0.0,0.22379]
[1777034557147,72.4,78285.89,0.0,0.99809,0.0,0.22334]
[1777034562184,72.4,78286.16,0.0,0.99809,0.0,0.22327]
[1777034567218,72.4,78287.33,0.0,0.99809,0.0,0.22299]
[1777034572253,72.4,78288.03,0.0,0.99809,0.0,0.22282]
[1777034576282,72.4,78297.11,0.0,0.99812,0.0,0.22066]
[1777034577290,72.4,78299.36,0.0,0.99812,0.0,0.22012]
[1777034579306,72.4,78303.11,0.0,0.99813,0.0,0.21924]
[1777034584342,72.4,78300.67,0.0,0.99812,0.0,0.21981]
[1777034585345,72.4,78291.18,0.0,0.9981,0.0,0.22207]
[1777034587363,72.4,78289.57,0.0,0.9981,0.0,0.22245]
[1777034592395,72.4,78285.22,0.0,0.99809,0.0,0.2235]
[1777034594411,72.4,78291.65,0.0,0.9981,0.0,0.22196]
[1777034595416,72.4,78295.57,0.0,0.99811,0.0,0.22102]
[1777034598438,72.4,78298.35,0.0,0.99812,0.0,0.22036]
[1777034603476,72.4,78297.63,0.0,0.99812,0.0,0.22053]
[1777034608509,72.4,78297.06,0.0,0.99812,0.0,0.22067]
[1777034613542,72.4,78293.89,0.0,0.99812,0.0,0.22053]
[1777034618583,72.4,78292.21,0.0,0.99811,0.0,0.22093]
[1777034623614,72.4,78290.39,0.0,0.99811,0.0,0.22137]
[1777034627643,72.4,78285.29,0.0,0.9981,0.0,0.22259]
[1777034628660,72.4,78271.79,0.0,0.99807,0.0,0.22584]
[1777034629657,72.4,78269.23,0.0,0.99806,0.0,0.22646]
[1777034631670,72.4,78262.9,0.0,0.99804,0.0,0.228]
[1777034635698,72.4,78258.6,0.0,0.99803,0.0,0.22906]
[1777034637711,72.4,78251.55,0.0,0.99802,0.0,0.2308]
[1777034638718,72.4,78245.49,0.0,0.998,0.0,0.2323]
[1777034643754,72.4,78245.41,0.0,0.998,0.0,0.23232]
[1777034645774,72.4,78239.15,0.0,0.99799,0.0,0.23388]
[1777034650805,72.4,78235.0,0.0,0.99798,0.0,0.23492]
[1777034655840,72.4,78235.52,0.0,0.99798,0.0,0.23479]
[1777034660876,72.4,78225.55,0.0,0.99796,0.0,0.23731]
[1777034661882,72.4,78214.13,0.0,0.99793,0.0,0.24022]
[1777034666918,72.4,78211.99,0.0,0.99792,0.0,0.24077]
[1777034671953,72.4,78213.18,0.0,0.99793,0.0,0.23951]
[1777034675980,72.4,78198.09,0.0,0.9979,0.0,0.2434]
[1777034681020,72.4,78202.7,0.0,0.99791,0.0,0.24221]
[1777034687693,72.4,78202.73,0.0,0.99791,0.0,0.2422]
[1777034689073,72.4,78207.82,0.0,0.99792,0.0,0.24089]
[1777034690081,72.4,78214.6,0.0,0.99794,0.0,0.23915]
[1777034695123,72.4,78213.28,0.0,0.99793,0.0,0.23949]
[1777034700150,72.4,78210.6,0.0,0.99793,0.0,0.24017]
[1777034702166,72.4,78216.56,0.0,0.99794,0.0,0.23865]
[1777034707835,72.4,78213.78,0.0,0.99793,0.0,0.23936]
[1777034712235,72.4,78206.93,0.0,0.99792,0.0,0.24112]
[1777034717905,72.4,78208.26,0.0,0.99792,0.0,0.24077]
[1777034720290,72.4,78214.37,0.0,0.99794,0.0,0.23921]
[1777034721298,72.4,78213.91,0.0,0.99793,0.0,0.23933]
[1777034726332,72.4,78215.29,0.0,0.99794,0.0,0.23897]
[1777034731367,72.4,78216.09,0.0,0.99795,0.0,0.23783]
[1777034736402,72.4,78226.94,0.0,0.99797,0.0,0.23508]
[1777034738047,72.4,78230.51,0.0,0.99798,0.0,0.23419]
[1777034743453,72.4,78228.85,0.0,0.99798,0.0,0.2346]
[1777034748486,72.4,78229.83,0.0,0.99798,0.0,0.23436]
[1777034753521,72.4,78231.26,0.0,0.99798,0.0,0.234]
[1777034758558,72.4,78231.58,0.0,0.99799,0.0,0.23392]
[1777034763595,72.4,78236.11,0.0,0.998,0.0,0.23279]
[1777034768630,72.4,78235.48,0.0,0.998,0.0,0.23294]
[1777034774672,72.4,78237.04,0.0,0.998,0.0,0.23255]
[1777034776686,72.4,78245.8,0.0,0.99802,0.0,0.23038]
[1777034777693,72.4,78246.44,0.0,0.99802,0.0,0.23022]
[1777034782728,72.4,78244.34,0.0,0.99802,0.0,0.23074]
[1777034787765,72.4,78246.87,0.0,0.99802,0.0,0.23012]
[1777034790788,72.4,78252.06,0.0,0.99803,0.0,0.22884]
[1777034795824,72.4,78253.23,0.0,0.99804,0.0,0.22764]
[1777034800857,72.4,78257.22,0.0,0.99805,0.0,0.22666]
[1777034807908,72.4,78258.09,0.0,0.99806,0.0,0.22645]
[1777034810929,72.4,78264.77,0.0,0.99807,0.0,0.22483]
[1777034816969,72.4,78264.79,0.0,0.99807,0.0,0.22483]
[1777034822006,72.4,78263.38,0.0,0.99807,0.0,0.22517]
[1777034823012,72.4,78268.25,0.0,0.99808,0.0,0.22399]
[1777034828048,72.4,78266.39,0.0,0.99808,0.0,0.22444]
[1777034830062,72.4,78259.8,0.0,0.99806,0.0,0.22604]
[1777034835097,72.4,78256.75,0.0,0.99805,0.0,0.22678]
[1777034840133,72.4,78255.64,0.0,0.99805,0.0,0.22705]
[1777034845168,72.4,78257.0,0.0,0.99805,0.0,0.22672]
[1777034850203,72.4,78256.3,0.0,0.99805,0.0,0.22689]
[1777034855237,72.4,78256.38,0.0,0.99806,0.0,0.22596]
[1777034860272,72.4,78256.63,0.0,0.99806,0.0,0.2259]
[1777034866314,72.4,78263.39,0.0,0.99808,0.0,0.22426]
[1777034871349,72.4,78265.09,0.0,0.99808,0.0,0.22385]
[1777034873363,72.4,78280.74,0.0,0.99812,0.0,0.22011]
[1777034874371,72.4,78282.11,0.0,0.99812,0.0,0.21978]
[1777034879042,72.4,78272.39,0.0,0.9981,0.0,0.2221]
[1777034880414,72.4,78272.26,0.0,0.9981,0.0,0.22213]
[1777034884442,72.4,78267.16,0.0,0.99808,0.0,0.22336]
[1777034889112,72.4,78259.6,0.0,0.99807,0.0,0.22518]
[1777034891491,72.4,78254.5,0.0,0.99806,0.0,0.22642]
[1777034893505,72.4,78238.99,0.0,0.99802,0.0,0.23023]
[1777034894513,72.4,78242.93,0.0,0.99803,0.0,0.22925]
[1777034899547,72.4,78246.28,0.0,0.99804,0.0,0.22843]
[1777034904582,72.4,78250.5,0.0,0.99805,0.0,0.2274]
[1777034910624,72.4,78250.58,0.0,0.99805,0.0,0.22738]
[1777034915661,72.4,78250.79,0.0,0.99805,0.0,0.22642]
[1777034920694,72.4,78251.26,0.0,0.99806,0.0,0.2263]
[1777034925733,72.4,78257.14,0.0,0.99807,0.0,0.22487]
[1777034930777,72.4,78260.02,0.0,0.99808,0.0,0.22418]
[1777034935806,72.4,78266.78,0.0,0.99809,0.0,0.22255]
[1777034937816,72.4,78274.18,0.0,0.99811,0.0,0.22078]
[1777034939830,72.4,78268.44,0.0,0.9981,0.0,0.22215]
[1777034941844,72.4,78267.57,0.0,0.99809,0.0,0.22236]
[1777034946879,72.4,78263.45,0.0,0.99808,0.0,0.22335]
[1777034951914,72.4,78264.47,0.0,0.99809,0.0,0.2231]
[1777034952921,72.4,78259.24,0.0,0.99807,0.0,0.22436]
[1777034953940,72.4,78256.76,0.0,0.99807,0.0,0.22496]
[1777034955948,72.4,78244.08,0.0,0.99804,0.0,0.22806]
[1777034956953,72.4,78240.8,0.0,0.99803,0.0,0.22886]
[1777034960982,72.4,78220.0,0.0,0.99798,0.0,0.23403]
[1777034961990,72.4,78213.41,0.0,0.99797,0.0,0.23569]
[1777034965014,72.4,78211.47,0.0,0.99796,0.0,0.23618]
[1777034968031,72.4,78194.33,0.0,0.99792,0.0,0.24055]
[1777034969041,72.4,78192.72,0.0,0.99791,0.0,0.24096]
[1777034974073,72.4,78190.37,0.0,0.99792,0.0,0.24061]
[1777034976087,72.4,78181.53,0.0,0.99789,0.0,0.2429]
[1777034977101,72.4,78175.25,0.0,0.99788,0.0,0.24453]
[1777034978101,72.4,78172.31,0.0,0.99787,0.0,0.2453]
[1777034982132,72.4,78155.37,0.0,0.99783,0.0,0.24977]
[1777034983142,72.4,78160.44,0.0,0.99784,0.0,0.24842]
[1777034985153,72.4,78159.35,0.0,0.99784,0.0,0.24871]
[1777034990189,72.4,78162.43,0.0,0.99785,0.0,0.2479]
[1777034995221,72.4,78158.6,0.0,0.99784,0.0,0.24891]
[1777034996229,72.4,78152.43,0.0,0.99782,0.0,0.25055]
[1777035000257,72.4,78158.06,0.0,0.99784,0.0,0.24905]
[1777035005319,72.4,78145.64,0.0,0.9978,0.0,0.25237]
[1777035006322,72.4,78132.49,0.0,0.99777,0.0,0.25592]
[1777035007319,72.4,78123.41,0.0,0.99774,0.0,0.2584]
[1777035011341,72.4,78111.88,0.0,0.99771,0.0,0.26157]
[1777035012348,72.4,78117.48,0.0,0.99773,0.0,0.26003]
[1777035013356,72.4,78124.56,0.0,0.99775,0.0,0.25808]
[1777035018390,72.4,78121.67,0.0,0.99774,0.0,0.25887]
[1777035023428,72.4,78119.13,0.0,0.99773,0.0,0.25957]
[1777035025441,72.4,78110.45,0.0,0.99771,0.0,0.26197]
[1777035026447,72.4,78103.84,0.0,0.99769,0.0,0.26381]
[1777035031483,72.4,78107.03,0.0,0.99771,0.0,0.2619]
[1777035036518,72.4,78103.94,0.0,0.9977,0.0,0.26276]
[1777035038531,72.4,78098.65,0.0,0.99769,0.0,0.26424]
[1777035043566,72.4,78099.79,0.0,0.99769,0.0,0.26392]
[1777035048604,72.4,78098.98,0.0,0.99769,0.0,0.26414]
[1777035052628,72.4,78104.49,0.0,0.9977,0.0,0.26261]
[1777035055649,72.4,78109.13,0.0,0.99771,0.0,0.26132]
[1777035060322,72.4,78122.59,0.0,0.99775,0.0,0.25762]
[1777035061703,72.4,78127.89,0.0,0.99776,0.0,0.25617]
[1777035063717,72.4,78139.23,0.0,0.99779,0.0,0.2531]
[1777035064724,72.4,78143.72,0.0,0.99781,0.0,0.25189]
[1777035070396,72.4,78142.2,0.0,0.9978,0.0,0.2523]
[1777035071775,72.4,78132.85,0.0,0.99778,0.0,0.25482]
[1777035072781,72.4,78132.09,0.0,0.99778,0.0,0.25503]
[1777035076811,72.4,78124.97,0.0,0.99776,0.0,0.25697]
[1777035077819,72.4,78124.87,0.0,0.99776,0.0,0.25699]
[1777035082852,72.4,78128.63,0.0,0.99777,0.0,0.25597]
[1777035086879,72.4,78120.71,0.0,0.99775,0.0,0.25813]
[1777035087886,72.4,78119.01,0.0,0.99774,0.0,0.2586]
[1777035092921,72.4,78120.3,0.0,0.99775,0.0,0.25724]
[1777035097959,72.4,78122.06,0.0,0.99776,0.0,0.25675]
[1777035102993,72.4,78125.19,0.0,0.99777,0.0,0.2559]
[1777035108029,72.4,78126.32,0.0,0.99777,0.0,0.2556]
[1777035113064,72.4,78127.67,0.0,0.99777,0.0,0.25523]
[1777035115077,72.4,78133.24,0.0,0.99779,0.0,0.25372]
[1777035120128,72.4,78130.45,0.0,0.99778,0.0,0.25448]
[1777035125153,72.4,78128.25,0.0,0.99777,0.0,0.25507]
[1777035128175,72.4,78122.78,0.0,0.99776,0.0,0.25656]
[1777035130188,72.4,78117.21,0.0,0.99775,0.0,0.25808]
[1777035132202,72.4,78107.67,0.0,0.99772,0.0,0.26071]
[1777035133209,72.4,78101.85,0.0,0.9977,0.0,0.26232]
[1777035134216,72.4,78099.12,0.0,0.9977,0.0,0.26308]
[1777035137238,72.4,78094.67,0.0,0.99768,0.0,0.26432]
[1777035142276,72.4,78088.58,0.0,0.99767,0.0,0.26603]
[1777035147309,72.4,78091.68,0.0,0.99768,0.0,0.26516]
[1777035152344,72.4,78092.68,0.0,0.99769,0.0,0.26385]
[1777035155365,72.4,78085.53,0.0,0.99767,0.0,0.26586]
[1777035160399,72.4,78086.75,0.0,0.99767,0.0,0.26551]
[1777035165434,72.4,78087.79,0.0,0.99767,0.0,0.26522]
[1777035170470,72.4,78088.96,0.0,0.99768,0.0,0.26489]
[1777035174500,72.4,78081.2,0.0,0.99766,0.0,0.26708]
[1777035175508,72.4,78076.04,0.0,0.99764,0.0,0.26854]
[1777035180541,72.4,78075.88,0.0,0.99764,0.0,0.26858]
[1777035185575,72.4,78075.68,0.0,0.99764,0.0,0.26864]
[1777035189612,72.4,78040.87,0.0,0.99754,0.0,0.27869]
[1777035193641,72.4,78046.84,0.0,0.99756,0.0,0.27694]
[1777035195660,72.4,78059.05,0.0,0.99759,0.0,0.2734]
[1777035201331,72.4,78066.0,0.0,0.99761,0.0,0.2714]
[1777035205724,72.4,78071.39,0.0,0.99763,0.0,0.26986]
[1777035208745,72.4,78076.99,0.0,0.99764,0.0,0.26827]
[1777035213781,72.4,78077.53,0.0,0.99765,0.0,0.26708]
[1777035218817,72.4,78083.56,0.0,0.99767,0.0,0.26538]
[1777035222847,72.4,78092.95,0.0,0.9977,0.0,0.26275]
[1777035223851,72.4,78098.08,0.0,0.99771,0.0,0.26133]
[1777035225868,72.4,78079.78,0.0,0.99766,0.0,0.26644]
[1777035226872,72.4,78073.97,0.0,0.99764,0.0,0.26809]
[1777035227878,72.4,78072.76,0.0,0.99764,0.0,0.26843]
[1777035232913,72.4,78071.74,0.0,0.99764,0.0,0.26872]
[1777035236941,72.4,78065.98,0.0,0.99762,0.0,0.27036]
[1777035237949,72.4,78056.96,0.0,0.9976,0.0,0.27295]
[1777035238956,72.4,78057.11,0.0,0.9976,0.0,0.27291]
[1777035243990,72.4,78058.16,0.0,0.9976,0.0,0.2726]
[1777035249037,72.4,78054.52,0.0,0.99759,0.0,0.27365]
[1777035251690,72.4,78049.5,0.0,0.99758,0.0,0.27511]
[1777035254069,72.4,78057.82,0.0,0.9976,0.0,0.2727]
[1777035258096,72.4,78051.09,0.0,0.99758,0.0,0.27465]
[1777035263134,72.4,78048.78,0.0,0.99757,0.0,0.27532]
[1777035268166,72.4,78054.11,0.0,0.99759,0.0,0.27377]
[1777035270179,72.4,78057.01,0.0,0.9976,0.0,0.27293]
[1777035275215,72.4,78053.72,0.0,0.9976,0.0,0.27283]
[1777035279243,72.4,78048.32,0.0,0.99758,0.0,0.27439]
[1777035284278,72.4,78049.59,0.0,0.99758,0.0,0.27402]
[1777035289340,72.4,78047.87,0.0,0.99758,0.0,0.27452]
[1777035292355,72.4,78066.54,0.0,0.99763,0.0,0.26916]
[1777035293362,72.4,78071.24,0.0,0.99765,0.0,0.26782]
[1777035297390,72.4,78065.85,0.0,0.99763,0.0,0.26935]
[1777035299416,72.4,78057.38,0.0,0.99761,0.0,0.27178]
[1777035300416,72.4,78056.11,0.0,0.9976,0.0,0.27214]
[1777035302430,72.4,78052.17,0.0,0.99759,0.0,0.27327]
[1777035307465,72.4,78059.29,0.0,0.99761,0.0,0.27123]
[1777035308473,72.4,78069.16,0.0,0.99764,0.0,0.26841]
[1777035309480,72.4,78069.29,0.0,0.99764,0.0,0.26837]
[1777035314519,72.4,78065.53,0.0,0.99763,0.0,0.26944]
[1777035316528,72.4,78072.14,0.0,0.99765,0.0,0.26757]
[1777035321562,72.4,78072.23,0.0,0.99765,0.0,0.26754]
[1777035326599,72.4,78072.2,0.0,0.99765,0.0,0.26755]
[1777035329619,72.4,78078.83,0.0,0.99767,0.0,0.26568]
[1777035334653,72.4,78079.34,0.0,0.99768,0.0,0.2645]
[1777035339689,72.4,78080.35,0.0,0.99768,0.0,0.26422]
[1777035344725,72.4,78084.36,0.0,0.99769,0.0,0.2631]
[1777035346737,72.4,78091.32,0.0,0.99771,0.0,0.26116]
[1777035351773,72.4,78089.84,0.0,0.99771,0.0,0.26157]
[1777035356816,72.4,78092.03,0.0,0.99771,0.0,0.26096]
[1777035361843,72.4,78090.71,0.0,0.99771,0.0,0.26133]
[1777035364864,72.4,78095.77,0.0,0.99772,0.0,0.25993]
[1777035368892,72.4,78098.28,0.0,0.99773,0.0,0.25924]
[1777035373928,72.4,78098.75,0.0,0.99773,0.0,0.25911]
[1777035378963,72.4,78098.91,0.0,0.99773,0.0,0.25906]
[1777035383998,72.4,78100.93,0.0,0.99774,0.0,0.25851]
[1777035389034,72.4,78100.85,0.0,0.99774,0.0,0.25853]
[1777035394071,72.4,78100.59,0.0,0.99774,0.0,0.25759]
[1777035396082,72.4,78117.12,0.0,0.99779,0.0,0.25309]
[1777035397089,72.4,78117.75,0.0,0.99779,0.0,0.25292]
[1777035399103,72.4,78111.0,0.0,0.99777,0.0,0.25475]
[1777035404137,72.4,78114.2,0.0,0.99778,0.0,0.25388]
[1777035409173,72.4,78113.66,0.0,0.99778,0.0,0.25403]
[1777035412830,72.4,78120.79,0.0,0.9978,0.0,0.2521]
[1777035413202,72.4,78120.79,0.0,0.9978,0.0,0.2521]
[1777035418236,72.4,78122.52,0.0,0.9978,0.0,0.25164]
[1777035421260,72.4,78125.57,0.0,0.99781,0.0,0.25082]
[1777035424281,72.4,78136.81,0.0,0.99784,0.0,0.24783]
[1777035425286,72.4,78140.21,0.0,0.99785,0.0,0.24693]
[1777035429315,72.4,78134.28,0.0,0.99783,0.0,0.2485]
[1777035433342,72.4,78129.54,0.0,0.99782,0.0,0.24976]
[1777035436366,72.4,78125.34,0.0,0.99781,0.0,0.25088]
[1777035441399,72.4,78117.63,0.0,0.99779,0.0,0.25295]
[1777035445429,72.4,78108.23,0.0,0.99776,0.0,0.2555]
[1777035446434,72.4,78103.34,0.0,0.99775,0.0,0.25684]
[1777035449456,72.4,78101.33,0.0,0.99775,0.0,0.25739]
[1777035454490,72.4,78104.37,0.0,0.99776,0.0,0.25555]
[1777035459525,72.4,78106.31,0.0,0.99777,0.0,0.25502]
[1777035461539,72.4,78120.77,0.0,0.99781,0.0,0.25112]
[1777035462546,72.4,78120.01,0.0,0.9978,0.0,0.25132]
[1777035466576,72.4,78124.29,0.0,0.99782,0.0,0.25017]
[1777035471609,72.4,78126.24,0.0,0.99782,0.0,0.24965]
[1777035476644,72.4,78130.0,0.0,0.99783,0.0,0.24865]
[1777035478661,72.4,78131.15,0.0,0.99783,0.0,0.24835]
[1777035480672,72.4,78139.75,0.0,0.99785,0.0,0.24607]
[1777035484700,72.4,78142.42,0.0,0.99786,0.0,0.24537]
[1777035486717,72.4,78154.98,0.0,0.99789,0.0,0.24209]
[1777035487723,72.4,78154.68,0.0,0.99789,0.0,0.24217]
[1777035491749,72.4,78161.44,0.0,0.99791,0.0,0.24042]
[1777035496784,72.4,78171.01,0.0,0.99793,0.0,0.23796]
[1777035497791,72.4,78179.27,0.0,0.99795,0.0,0.23586]
[1777035498798,72.4,78182.73,0.0,0.99796,0.0,0.23498]
[1777035501820,72.4,78184.7,0.0,0.99797,0.0,0.23448]
[1777035504843,72.4,78191.16,0.0,0.99798,0.0,0.23286]
[1777035505850,72.4,78189.97,0.0,0.99798,0.0,0.23316]
[1777035510883,72.4,78188.12,0.0,0.99798,0.0,0.23362]
[1777035515921,72.4,78193.39,0.0,0.998,0.0,0.23137]
[1777035520954,72.4,78191.35,0.0,0.99799,0.0,0.23188]
[1777035524985,72.4,78197.33,0.0,0.99801,0.0,0.23039]
[1777035525990,72.4,78204.46,0.0,0.99802,0.0,0.22862]
[1777035526995,72.4,78210.32,0.0,0.99804,0.0,0.22718]
[1777035529009,72.4,78218.05,0.0,0.99805,0.0,0.22529]
[1777035534043,72.4,78220.13,0.0,0.99806,0.0,0.22478]
[1777035536058,72.4,78214.89,0.0,0.99805,0.0,0.22606]
[1777035539078,72.4,78213.1,0.0,0.99804,0.0,0.2265]
[1777035544117,72.4,78217.17,0.0,0.99805,0.0,0.2255]
[1777035546128,72.4,78223.69,0.0,0.99807,0.0,0.22392]
[1777035549149,72.4,78228.89,0.0,0.99808,0.0,0.22266]
[1777035550155,72.4,78235.08,0.0,0.99809,0.0,0.22117]
[1777035551164,72.4,78239.36,0.0,0.9981,0.0,0.22015]
[1777035556197,72.4,78238.5,0.0,0.9981,0.0,0.22036]
[1777035559218,72.4,78247.72,0.0,0.99812,0.0,0.21816]
[1777035560227,72.4,78253.48,0.0,0.99814,0.0,0.2168]
[1777035561233,72.4,78255.47,0.0,0.99814,0.0,0.21634]
[1777035566267,72.4,78254.29,0.0,0.99814,0.0,0.21661]
[1777035568286,72.4,78265.59,0.0,0.99816,0.0,0.21397]
[1777035569288,72.4,78272.8,0.0,0.99818,0.0,0.2123]
[1777035570295,72.4,78270.76,0.0,0.99817,0.0,0.21277]
[1777035571304,72.4,78266.14,0.0,0.99817,0.0,0.21297]
[1777035576337,72.4,78267.0,0.0,0.99817,0.0,0.21277]
[1777035581373,72.4,78264.15,0.0,0.99817,0.0,0.21343]
[1777035586407,72.4,78269.52,0.0,0.99818,0.0,0.21219]
[1777035592449,72.4,78274.07,0.0,0.99819,0.0,0.21114]
[1777035595471,72.4,78287.14,0.0,0.99822,0.0,0.20815]
[1777035596477,72.4,78291.93,0.0,0.99823,0.0,0.20706]
[1777035599500,72.4,78293.72,0.0,0.99823,0.0,0.20666]
[1777035600514,72.4,78287.53,0.0,0.99822,0.0,0.20806]
[1777035601513,72.4,78289.44,0.0,0.99822,0.0,0.20763]
[1777035602519,72.4,78296.57,0.0,0.99824,0.0,0.20602]
[1777035603526,72.4,78292.19,0.0,0.99823,0.0,0.207]
[1777035605541,72.4,78289.6,0.0,0.99822,0.0,0.20759]
[1777035608564,72.4,78303.1,0.0,0.99825,0.0,0.20455]
[1777035609574,72.4,78310.1,0.0,0.99827,0.0,0.20299]
[1777035610578,72.4,78321.35,0.0,0.99829,0.0,0.20051]
[1777035611583,72.4,78322.2,0.0,0.99829,0.0,0.20032]
[1777035614612,72.4,78337.69,0.0,0.99832,0.0,0.19695]
[1777035615624,72.4,78347.54,0.0,0.99834,0.0,0.19483]
[1777035616631,72.4,78345.87,0.0,0.99834,0.0,0.19518]
[1777035620665,72.4,78352.15,0.0,0.99835,0.0,0.19384]
[1777035621685,72.4,78362.74,0.0,0.99837,0.0,0.1916]
[1777035626709,72.4,78369.42,0.0,0.99839,0.0,0.19019]
[1777035627723,72.4,78360.71,0.0,0.99837,0.0,0.19202]
[1777035628721,72.4,78361.23,0.0,0.99837,0.0,0.19191]
[1777035631745,72.4,78355.66,0.0,0.99837,0.0,0.19229]
[1777035635771,72.4,78350.27,0.0,0.99836,0.0,0.19343]
[1777035636782,72.4,78356.34,0.0,0.99837,0.0,0.19214]
[1777035637788,72.4,78351.63,0.0,0.99836,0.0,0.19314]
[1777035642820,72.4,78354.6,0.0,0.99837,0.0,0.19251]
[1777035643834,72.4,78364.69,0.0,0.99839,0.0,0.19038]
[1777035644840,72.4,78366.99,0.0,0.99839,0.0,0.1899]
[1777035649869,72.4,78362.11,0.0,0.99838,0.0,0.19093]
[1777035653900,72.4,78367.29,0.0,0.99839,0.0,0.18984]
[1777035655914,72.4,78372.52,0.0,0.9984,0.0,0.18875]
[1777035659942,72.4,78370.7,0.0,0.9984,0.0,0.18913]
[1777035663974,72.4,78377.04,0.0,0.99841,0.0,0.18781]
[1777035664976,72.4,78385.43,0.0,0.99843,0.0,0.18608]
[1777035665984,72.4,78383.77,0.0,0.99842,0.0,0.18642]
[1777035669008,72.4,78401.8,0.0,0.99846,0.0,0.18274]
[1777035670015,72.4,78404.2,0.0,0.99846,0.0,0.18225]
[1777035671019,72.4,78398.24,0.0,0.99845,0.0,0.18346]
[1777035672029,72.4,78397.79,0.0,0.99845,0.0,0.18355]
[1777035675054,72.4,78404.7,0.0,0.99846,0.0,0.18215]
[1777035676057,72.4,78410.59,0.0,0.99847,0.0,0.18097]
[1777035677063,72.4,78412.52,0.0,0.99848,0.0,0.18058]
[1777035682098,72.4,78411.23,0.0,0.99847,0.0,0.18084]
[1777035686128,72.4,78405.03,0.0,0.99846,0.0,0.18208]
[1777035689162,72.4,78391.77,0.0,0.99844,0.0,0.18478]
[1777035692183,72.4,78385.7,0.0,0.99843,0.0,0.18524]
[1777035694199,72.4,78379.33,0.0,0.99842,0.0,0.18654]
[1777035698228,72.4,78372.53,0.0,0.99841,0.0,0.18795]
[1777035701248,72.4,78364.27,0.0,0.99839,0.0,0.18967]
[1777035703261,72.4,78356.67,0.0,0.99838,0.0,0.19127]
[1777035708297,72.4,78361.02,0.0,0.99838,0.0,0.19035]
[1777035713333,72.4,78358.8,0.0,0.99838,0.0,0.19082]
[1777035718368,72.4,78357.69,0.0,0.99838,0.0,0.19105]
[1777035720384,72.4,78352.55,0.0,0.99837,0.0,0.19214]
[1777035721390,72.4,78347.28,0.0,0.99836,0.0,0.19326]
[1777035723404,72.4,78353.83,0.0,0.99837,0.0,0.19187]
[1777035728441,72.4,78351.13,0.0,0.99837,0.0,0.19244]
[1777035730453,72.4,78356.5,0.0,0.99838,0.0,0.1913]
[1777035731459,72.4,78370.99,0.0,0.9984,0.0,0.18827]
[1777035736494,72.4,78369.04,0.0,0.9984,0.0,0.18868]
[1777035741543,72.4,78367.01,0.0,0.9984,0.0,0.1891]
[1777035743545,72.4,78381.85,0.0,0.99843,0.0,0.18603]
[1777035745197,72.4,78376.4,0.0,0.99841,0.0,0.18715]
[1777035750595,72.4,78373.75,0.0,0.99841,0.0,0.1877]
[1777035755630,72.4,78374.5,0.0,0.99842,0.0,0.18675]
[1777035757644,72.4,78363.95,0.0,0.9984,0.0,0.18894]
[1777035762680,72.4,78365.72,0.0,0.9984,0.0,0.18857]
[1777035767713,72.4,78365.58,0.0,0.9984,0.0,0.1886]
[1777035772750,72.4,78364.37,0.0,0.9984,0.0,0.18885]
[1777035777788,72.4,78362.51,0.0,0.99839,0.0,0.18924]
[1777035782822,72.4,78366.96,0.0,0.9984,0.0,0.18831]
[1777035784838,72.4,78370.48,0.0,0.99841,0.0,0.18758]
[1777035786852,72.4,78364.41,0.0,0.9984,0.0,0.18885]
[1777035790884,72.4,78359.69,0.0,0.99839,0.0,0.18983]
[1777035794911,72.4,78355.46,0.0,0.99838,0.0,0.19072]
[1777035795919,72.4,78349.26,0.0,0.99837,0.0,0.19203]
[1777035796925,72.4,78343.46,0.0,0.99836,0.0,0.19326]
[1777035797933,72.4,78342.11,0.0,0.99835,0.0,0.19355]
[1777035798938,72.4,78336.65,0.0,0.99834,0.0,0.19471]
[1777035799946,72.4,78337.17,0.0,0.99834,0.0,0.1946]
[1777035804985,72.4,78335.93,0.0,0.99834,0.0,0.19487]
[1777035805990,72.4,78342.35,0.0,0.99835,0.0,0.1935]
[1777035806997,72.4,78352.47,0.0,0.99837,0.0,0.19135]
[1777035808012,72.4,78355.35,0.0,0.99838,0.0,0.19074]
[1777035813038,72.4,78354.6,0.0,0.99839,0.0,0.1901]
[1777035818073,72.4,78356.48,0.0,0.99839,0.0,0.1897]
[1777035823110,72.4,78353.43,0.0,0.99838,0.0,0.19034]
[1777035828144,72.4,78355.68,0.0,0.99839,0.0,0.18987]
[1777035829151,72.4,78362.45,0.0,0.9984,0.0,0.18846]
[1777035830158,72.4,78364.08,0.0,0.9984,0.0,0.18812]
[1777035835199,72.4,78363.45,0.0,0.9984,0.0,0.18825]
[1777035836202,72.4,78371.71,0.0,0.99842,0.0,0.18654]
[1777035837210,72.4,78376.51,0.0,0.99843,0.0,0.18555]
[1777035840231,72.4,78383.7,0.0,0.99844,0.0,0.18408]
[1777035842249,72.4,78386.61,0.0,0.99845,0.0,0.18349]
[1777035847283,72.4,78385.73,0.0,0.99845,0.0,0.18367]
[1777035849291,72.4,78377.54,0.0,0.99843,0.0,0.18534]
[1777035851305,72.4,78371.65,0.0,0.99842,0.0,0.18655]
[1777035856339,72.4,78368.24,0.0,0.99841,0.0,0.18726]
[1777035861375,72.4,78368.92,0.0,0.99841,0.0,0.18712]
[1777035866411,72.4,78364.86,0.0,0.99841,0.0,0.18796]
[1777035871460,72.4,78361.26,0.0,0.99841,0.0,0.18791]
[1777035876486,72.4,78355.99,0.0,0.99839,0.0,0.18901]
[1777035880515,72.4,78350.08,0.0,0.99838,0.0,0.19025]
[1777035882525,72.4,78358.46,0.0,0.9984,0.0,0.18849]
[1777035887569,72.4,78361.12,0.0,0.9984,0.0,0.18794]
[1777035892601,72.4,78357.29,0.0,0.9984,0.0,0.18874]
[1777035897637,72.4,78354.74,0.0,0.99839,0.0,0.18927]
[1777035901666,72.4,78367.46,0.0,0.99842,0.0,0.18663]
[1777035902674,72.4,78377.81,0.0,0.99844,0.0,0.1845]
[1777035907708,72.4,78378.17,0.0,0.99844,0.0,0.18443]
[1777035912752,72.4,78381.28,0.0,0.99844,0.0,0.18379]
[1777035914758,72.4,78389.09,0.0,0.99846,0.0,0.18221]
[1777035919793,72.4,78391.9,0.0,0.99846,0.0,0.18164]
[1777035924829,72.4,78399.98,0.0,0.99848,0.0,0.18002]
[1777035929862,72.4,78396.65,0.0,0.99847,0.0,0.18068]
[1777035934897,72.4,78398.82,0.0,0.99848,0.0,0.17948]
[1777035939937,72.4,78393.88,0.0,0.99847,0.0,0.18047]
[1777035943965,72.4,78399.04,0.0,0.99848,0.0,0.17944]
[1777035949013,72.4,78399.49,0.0,0.99848,0.0,0.17935]
[1777035954031,72.4,78400.55,0.0,0.99849,0.0,0.17914]
[1777035956045,72.4,78413.45,0.0,0.99851,0.0,0.17658]
[1777035957053,72.4,78416.71,0.0,0.99852,0.0,0.17594]
[1777035962087,72.4,78416.06,0.0,0.99852,0.0,0.17607]
[1777035964101,72.4,78426.64,0.0,0.99853,0.0,0.17401]
[1777035965108,72.4,78427.2,0.0,0.99854,0.0,0.1739]
[1777035970143,72.4,78423.95,0.0,0.99853,0.0,0.17453]
[1777035975177,72.4,78427.47,0.0,0.99854,0.0,0.17385]
[1777035976187,72.4,78427.63,0.0,0.99854,0.0,0.17382]
[1777035981220,72.4,78428.65,0.0,0.99854,0.0,0.17362]
[1777035986256,72.4,78431.29,0.0,0.99854,0.0,0.17311]
[1777035991291,72.4,78429.52,0.0,0.99855,0.0,0.17271]
[1777035996327,72.4,78426.09,0.0,0.99854,0.0,0.17337]
[1777035999348,72.4,78431.33,0.0,0.99855,0.0,0.17236]
[1777036003374,72.4,78426.27,0.0,0.99854,0.0,0.17333]
[1777036008412,72.4,78429.33,0.0,0.99855,0.0,0.17274]
[1777036012437,72.4,78424.05,0.0,0.99854,0.0,0.17376]
[1777036014453,72.4,78413.53,0.0,0.99852,0.0,0.17581]
[1777036019487,72.4,78409.93,0.0,0.99851,0.0,0.17652]
[1777036022508,72.4,78401.18,0.0,0.99849,0.0,0.17825]
[1777036026538,72.4,78393.8,0.0,0.99848,0.0,0.17972]
[1777036031571,72.4,78388.95,0.0,0.99847,0.0,0.18069]
[1777036032581,72.4,78383.52,0.0,0.99846,0.0,0.18178]
[1777036034592,72.4,78376.63,0.0,0.99845,0.0,0.18318]
[1777036035599,72.4,78371.77,0.0,0.99844,0.0,0.18417]
[1777036040634,72.4,78369.04,0.0,0.99843,0.0,0.18473]
[1777036045670,72.4,78375.88,0.0,0.99845,0.0,0.18333]
[1777036046677,72.4,78381.04,0.0,0.99846,0.0,0.18228]
[1777036051711,72.4,78378.46,0.0,0.99846,0.0,0.18203]
[1777036057385,72.4,78376.09,0.0,0.99845,0.0,0.18251]
[1777036060775,72.4,78370.61,0.0,0.99844,0.0,0.18362]
[1777036065811,72.4,78365.53,0.0,0.99843,0.0,0.18466]
[1777036068830,72.4,78372.74,0.0,0.99845,0.0,0.18319]
[1777036073866,72.4,78373.49,0.0,0.99845,0.0,0.18304]
[1777036075879,72.4,78368.61,0.0,0.99844,0.0,0.18403]
[1777036080915,72.4,78376.55,0.0,0.99845,0.0,0.18242]
[1777036084942,72.4,78381.94,0.0,0.99846,0.0,0.18133]
[1777036085950,72.4,78386.97,0.0,0.99847,0.0,0.18032]
[1777036090988,72.4,78384.54,0.0,0.99847,0.0,0.1808]
[1777036095012,72.4,78379.11,0.0,0.99846,0.0,0.1819]
[1777036096024,72.4,78371.27,0.0,0.99844,0.0,0.18349]
[1777036097674,72.4,78357.8,0.0,0.99842,0.0,0.18625]
[1777036103071,72.4,78358.76,0.0,0.99842,0.0,0.18605]
[1777036104083,72.4,78370.98,0.0,0.99844,0.0,0.18355]
[1777036105085,72.4,78374.98,0.0,0.99845,0.0,0.18273]
[1777036109113,72.4,78376.69,0.0,0.99845,0.0,0.18239]
[1777036114150,72.4,78378.64,0.0,0.99846,0.0,0.18122]
[1777036119186,72.4,78380.93,0.0,0.99847,0.0,0.18076]
[1777036124219,72.4,78384.6,0.0,0.99848,0.0,0.18002]
[1777036129254,72.4,78384.56,0.0,0.99848,0.0,0.18003]
[1777036134291,72.4,78383.24,0.0,0.99847,0.0,0.18029]
[1777036136307,72.4,78358.83,0.0,0.99843,0.0,0.18525]
[1777036137310,72.4,78357.75,0.0,0.99842,0.0,0.18547]
[1777036142345,72.4,78356.05,0.0,0.99842,0.0,0.18582]
[1777036147381,72.4,78354.81,0.0,0.99842,0.0,0.18608]
[1777036152415,72.4,78352.4,0.0,0.99841,0.0,0.18657]
[1777036157451,72.4,78351.75,0.0,0.99841,0.0,0.18671]
[1777036162485,72.4,78356.76,0.0,0.99842,0.0,0.18567]
[1777036163492,72.4,78362.34,0.0,0.99843,0.0,0.18453]
[1777036168527,72.4,78360.69,0.0,0.99843,0.0,0.18487]
[1777036173561,72.4,78364.59,0.0,0.99844,0.0,0.18328]
[1777036176586,72.4,78357.86,0.0,0.99843,0.0,0.18466]
[1777036177591,72.4,78364.14,0.0,0.99844,0.0,0.18338]
[1777036178600,72.4,78373.24,0.0,0.99846,0.0,0.18153]
[1777036179606,72.4,78376.81,0.0,0.99847,0.0,0.18081]
[1777036180627,72.4,78382.6,0.0,0.99848,0.0,0.17965]
[1777036185663,72.4,78385.96,0.0,0.99848,0.0,0.17898]
[1777036189690,72.4,78380.04,0.0,0.99847,0.0,0.18016]
[1777036194724,72.4,78380.62,0.0,0.99847,0.0,0.18005]
[1777036199760,72.4,78383.64,0.0,0.99848,0.0,0.17944]
[1777036204796,72.4,78384.48,0.0,0.99848,0.0,0.17927]
[1777036209830,72.4,78387.72,0.0,0.99849,0.0,0.17863]
[1777036210838,72.4,78394.72,0.0,0.9985,0.0,0.17724]
[1777036215883,72.4,78396.58,0.0,0.9985,0.0,0.17687]
[1777036220907,72.4,78401.91,0.0,0.99851,0.0,0.17582]
[1777036223948,72.4,78407.2,0.0,0.99852,0.0,0.17479]
[1777036224942,72.4,78410.88,0.0,0.99853,0.0,0.17407]
[1777036229975,72.4,78410.81,0.0,0.99853,0.0,0.17409]
[1777036235015,72.4,78409.8,0.0,0.99854,0.0,0.17353]
[1777036237025,72.4,78403.18,0.0,0.99852,0.0,0.17482]
[1777036238749,72.4,78402.18,0.0,0.99852,0.0,0.17502]
[1777036241054,72.4,78396.59,0.0,0.99851,0.0,0.17611]
[1777036246098,72.4,78398.98,0.0,0.99852,0.0,0.17564]
[1777036251125,72.4,78402.79,0.0,0.99852,0.0,0.1749]
[1777036256161,72.4,78405.46,0.0,0.99853,0.0,0.17438]
[1777036258893,72.4,78415.11,0.0,0.99854,0.0,0.1725]
[1777036262202,72.4,78405.59,0.0,0.99853,0.0,0.17435]
[1777036263208,72.4,78400.92,0.0,0.99852,0.0,0.17526]
[1777036267236,72.4,78406.84,0.0,0.99853,0.0,0.17411]
[1777036270260,72.4,78407.66,0.0,0.99853,0.0,0.17395]
[1777036275298,72.4,78413.26,0.0,0.99854,0.0,0.17286]
[1777036277308,72.4,78413.87,0.0,0.99854,0.0,0.17274]
[1777036282346,72.4,78413.5,0.0,0.99854,0.0,0.17282]
[1777036287383,72.4,78405.22,0.0,0.99853,0.0,0.17442]
[1777036292413,72.4,78411.25,0.0,0.99854,0.0,0.1725]
[1777036298456,72.4,78409.6,0.0,0.99854,0.0,0.17282]
[1777036302483,72.4,78402.03,0.0,0.99853,0.0,0.17429]
[1777036305504,72.4,78395.7,0.0,0.99852,0.0,0.17553]
[1777036306511,72.4,78393.65,0.0,0.99851,0.0,0.17593]
[1777036308527,72.4,78401.69,0.0,0.99853,0.0,0.17436]
[1777036309638,72.4,78450.84,0.0,0.99861,0.0,0.16501]
[1777036310602,72.4,78478.2,0.0,0.99866,0.0,0.16]
[1777036311573,72.4,78451.42,0.0,0.99861,0.0,0.1649]
[1777036312560,72.4,78436.23,0.0,0.99859,0.0,0.16774]
[1777036313570,72.4,78428.21,0.0,0.99857,0.0,0.16926]
[1777036314579,72.4,78426.75,0.0,0.99857,0.0,0.16953]
[1777036316588,72.4,78419.77,0.0,0.99856,0.0,0.17087]
[1777036317595,72.4,78414.53,0.0,0.99855,0.0,0.17187]
[1777036320626,72.4,78422.02,0.0,0.99856,0.0,0.17044]
[1777036321627,72.4,78430.4,0.0,0.99858,0.0,0.16884]
[1777036322634,72.4,78441.58,0.0,0.9986,0.0,0.16674]
[1777036323640,72.4,78445.8,0.0,0.99861,0.0,0.16595]
[1777036324648,72.4,78451.11,0.0,0.99861,0.0,0.16496]
[1777036325655,72.4,78443.32,0.0,0.9986,0.0,0.16641]
[1777036326662,72.4,78420.64,0.0,0.99856,0.0,0.1707]
[1777036327673,72.4,78419.94,0.0,0.99856,0.0,0.17083]
[1777036329688,72.4,78425.12,0.0,0.99857,0.0,0.16984]
[1777036334721,72.4,78427.1,0.0,0.99857,0.0,0.16947]
[1777036338747,72.4,78421.88,0.0,0.99856,0.0,0.17046]
[1777036343784,72.4,78419.56,0.0,0.99856,0.0,0.17091]
[1777036348822,72.4,78416.34,0.0,0.99855,0.0,0.17152]
[1777036350835,72.4,78408.58,0.0,0.99854,0.0,0.17302]
[1777036352847,72.4,78399.87,0.0,0.99853,0.0,0.17396]
[1777036357881,72.4,78398.0,0.0,0.99853,0.0,0.17432]
[1777036361915,72.4,78405.65,0.0,0.99854,0.0,0.17284]
[1777036363923,72.4,78399.61,0.0,0.99853,0.0,0.17401]
[1777036365938,72.4,78392.99,0.0,0.99852,0.0,0.1753]
[1777036369965,72.4,78386.02,0.0,0.9985,0.0,0.17667]
[1777036371979,72.4,78378.65,0.0,0.99849,0.0,0.17813]
[1777036372987,72.4,78369.83,0.0,0.99847,0.0,0.17989]
[1777036375001,72.4,78364.52,0.0,0.99846,0.0,0.18096]
[1777036380040,72.4,78359.86,0.0,0.99845,0.0,0.1819]
[1777036385073,72.4,78365.03,0.0,0.99846,0.0,0.18086]
[1777036390111,72.4,78360.75,0.0,0.99846,0.0,0.18172]
[1777036392122,72.4,78353.15,0.0,0.99844,0.0,0.18327]
[1777036397158,72.4,78354.41,0.0,0.99844,0.0,0.18301]
[1777036401186,72.4,78349.08,0.0,0.99843,0.0,0.1841]
[1777036406220,72.4,78353.63,0.0,0.99844,0.0,0.18317]
[1777036410016,72.4,78366.91,0.0,0.99847,0.0,0.18048]
[1777036415283,72.4,78366.0,0.0,0.99847,0.0,0.17989]
[1777036420086,72.4,78371.08,0.0,0.99848,0.0,0.17887]
[1777036425353,72.4,78369.39,0.0,0.99848,0.0,0.17921]
[1777036428377,72.4,78362.62,0.0,0.99847,0.0,0.18057]
[1777036431399,72.4,78367.95,0.0,0.99848,0.0,0.1795]
[1777036433411,72.4,78373.66,0.0,0.99849,0.0,0.17836]
[1777036436429,72.4,78366.44,0.0,0.99847,0.0,0.1798]
[1777036439452,72.4,78355.58,0.0,0.99845,0.0,0.18199]
[1777036440460,72.4,78356.84,0.0,0.99846,0.0,0.18174]
[1777036444488,72.4,78350.78,0.0,0.99844,0.0,0.18297]
[1777036448514,72.4,78356.13,0.0,0.99845,0.0,0.18188]
[1777036453549,72.4,78356.88,0.0,0.99846,0.0,0.18173]
[1777036458586,72.4,78364.77,0.0,0.99847,0.0,0.18014]
[1777036459593,72.4,78365.51,0.0,0.99847,0.0,0.17999]
[1777036463619,72.4,78372.33,0.0,0.99848,0.0,0.17862]
[1777036468658,72.4,78373.69,0.0,0.99849,0.0,0.17835]
[1777036471677,72.4,78365.21,0.0,0.99848,0.0,0.17928]
[1777036476713,72.4,78362.16,0.0,0.99847,0.0,0.17989]
[1777036481748,72.4,78363.5,0.0,0.99847,0.0,0.17962]
[1777036486783,72.4,78363.52,0.0,0.99847,0.0,0.17961]
[1777036491822,72.4,78363.09,0.0,0.99847,0.0,0.1797]
[1777036496857,72.4,78363.44,0.0,0.99847,0.0,0.17963]
[1777036501893,72.4,78365.55,0.0,0.99848,0.0,0.17921]
[1777036506927,72.4,78364.05,0.0,0.99848,0.0,0.17951]
[1777036509948,72.4,78356.53,0.0,0.99846,0.0,0.18102]
[1777036514983,72.4,78359.13,0.0,0.99847,0.0,0.1805]
[1777036519012,72.4,78352.24,0.0,0.99845,0.0,0.18189]
[1777036524047,72.4,78334.22,0.0,0.99842,0.0,0.18557]
[1777036527069,72.4,78326.86,0.0,0.9984,0.0,0.1871]
[1777036532104,72.4,78328.41,0.0,0.99841,0.0,0.18598]
[1777036536136,72.4,78334.6,0.0,0.99843,0.0,0.1847]
[1777036539153,72.4,78344.01,0.0,0.99844,0.0,0.18278]
[1777036544190,72.4,78337.0,0.0,0.99843,0.0,0.18421]
[1777036549223,72.4,78338.63,0.0,0.99843,0.0,0.18388]
[1777036551237,72.4,78343.8,0.0,0.99844,0.0,0.18282]
[1777036554259,72.4,78348.64,0.0,0.99845,0.0,0.18184]
[1777036559293,72.4,78350.05,0.0,0.99846,0.0,0.18155]
[1777036564330,72.4,78347.6,0.0,0.99845,0.0,0.18205]
[1777036565336,72.4,78359.86,0.0,0.99847,0.0,0.17958]
[1777036566342,72.4,78349.21,0.0,0.99845,0.0,0.18172]
[1777036572384,72.4,78351.66,0.0,0.99846,0.0,0.18123]
[1777036577419,72.4,78354.65,0.0,0.99846,0.0,0.18062]
[1777036582454,72.4,78356.05,0.0,0.99847,0.0,0.18034]
[1777036587491,72.4,78353.22,0.0,0.99846,0.0,0.18091]
[1777036591280,72.4,78342.92,0.0,0.99845,0.0,0.18222]
[1777036594543,72.4,78337.02,0.0,0.99844,0.0,0.18342]
[1777036597573,72.4,78330.44,0.0,0.99842,0.0,0.18477]
[1777036601350,72.4,78322.13,0.0,0.99841,0.0,0.18649]
[1777036606628,72.4,78323.35,0.0,0.99841,0.0,0.18623]
[1777036609649,72.4,78333.31,0.0,0.99843,0.0,0.18418]
[1777036610657,72.4,78333.48,0.0,0.99843,0.0,0.18414]
[1777036615691,72.4,78335.87,0.0,0.99844,0.0,0.18365]
[1777036620728,72.4,78334.37,0.0,0.99843,0.0,0.18396]
[1777036622742,72.4,78328.32,0.0,0.99842,0.0,0.18521]
[1777036625761,72.4,78321.58,0.0,0.99841,0.0,0.1866]
[1777036630796,72.4,78317.68,0.0,0.9984,0.0,0.18741]
[1777036635832,72.4,78315.42,0.0,0.9984,0.0,0.18788]
[1777036637847,72.4,78310.26,0.0,0.99838,0.0,0.18896]
[1777036638852,72.4,78301.34,0.0,0.99837,0.0,0.19084]
[1777036639869,72.4,78299.12,0.0,0.99836,0.0,0.19131]
[1777036642890,72.4,78291.43,0.0,0.99835,0.0,0.19295]
[1777036643897,72.4,78301.94,0.0,0.99837,0.0,0.19072]
[1777036644904,72.4,78301.87,0.0,0.99837,0.0,0.19073]
[1777036646921,72.4,78311.03,0.0,0.99839,0.0,0.1888]
[1777036648933,72.4,78311.32,0.0,0.99839,0.0,0.18874]
[1777036650945,72.4,78316.41,0.0,0.9984,0.0,0.18768]
[1777036653967,72.4,78327.75,0.0,0.99843,0.0,0.18453]
[1777036654973,72.4,78327.92,0.0,0.99843,0.0,0.1845]
[1777036657995,72.4,78336.33,0.0,0.99844,0.0,0.18277]
[1777036660010,72.4,78340.16,0.0,0.99845,0.0,0.18199]
[1777036665058,72.4,78338.87,0.0,0.99845,0.0,0.18226]
[1777036668073,72.4,78344.94,0.0,0.99846,0.0,0.18103]
[1777036673108,72.4,78344.73,0.0,0.99846,0.0,0.18107]
[1777036678142,72.4,78344.22,0.0,0.99846,0.0,0.18117]
[1777036683178,72.4,78344.54,0.0,0.99846,0.0,0.18111]
[1777036688212,72.4,78344.49,0.0,0.99846,0.0,0.18112]
[1777036693249,72.4,78344.97,0.0,0.99846,0.0,0.18102]
[1777036698282,72.4,78343.83,0.0,0.99846,0.0,0.18125]
[1777036701304,72.4,78337.72,0.0,0.99845,0.0,0.18249]
[1777036703318,72.4,78343.1,0.0,0.99846,0.0,0.1814]
[1777036708353,72.4,78348.26,0.0,0.99847,0.0,0.18036]
[1777036713386,72.4,78348.1,0.0,0.99847,0.0,0.17961]
[1777036718422,72.4,78346.46,0.0,0.99847,0.0,0.17994]
[1777036723457,72.4,78349.28,0.0,0.99847,0.0,0.17938]
[1777036728491,72.4,78349.54,0.0,0.99847,0.0,0.17932]
[1777036733532,72.4,78347.98,0.0,0.99847,0.0,0.17964]
[1777036738566,72.4,78351.0,0.0,0.99848,0.0,0.17903]
[1777036743601,72.4,78350.94,0.0,0.99848,0.0,0.17904]
[1777036745615,72.4,78357.54,0.0,0.99849,0.0,0.17773]
[1777036752418,72.4,78361.4,0.0,0.9985,0.0,0.17696]
[1777036753671,72.4,78366.72,0.0,0.99851,0.0,0.17591]
[1777036758706,72.4,78365.81,0.0,0.9985,0.0,0.17609]
[1777036763742,72.4,78366.26,0.0,0.99851,0.0,0.176]
[1777036765754,72.4,78376.18,0.0,0.99852,0.0,0.17405]
[1777036770792,72.4,78383.14,0.0,0.99854,0.0,0.1727]
[1777036775826,72.4,78387.08,0.0,0.99855,0.0,0.17119]
[1777036780861,72.4,78388.4,0.0,0.99855,0.0,0.17094]
[1777036783914,72.4,78395.44,0.0,0.99857,0.0,0.16959]
[1777036785898,72.4,78400.44,0.0,0.99857,0.0,0.16864]
[1777036790934,72.4,78403.33,0.0,0.99858,0.0,0.16809]
[1777036795968,72.4,78404.54,0.0,0.99858,0.0,0.16786]
[1777036799995,72.4,78410.75,0.0,0.99859,0.0,0.16669]
[1777036805038,72.4,78412.29,0.0,0.99859,0.0,0.1664]
[1777036810072,72.4,78413.89,0.0,0.9986,0.0,0.1661]
[1777036815110,72.4,78414.12,0.0,0.9986,0.0,0.16606]
[1777036820141,72.4,78416.51,0.0,0.9986,0.0,0.16561]
[1777036825176,72.4,78415.11,0.0,0.9986,0.0,0.16587]
[1777036831218,72.4,78417.48,0.0,0.99861,0.0,0.1647]
[1777036836253,72.4,78417.45,0.0,0.99861,0.0,0.16471]
[1777036841291,72.4,78417.35,0.0,0.99861,0.0,0.16473]
[1777036846325,72.4,78417.48,0.0,0.99861,0.0,0.1647]
[1777036851361,72.4,78417.32,0.0,0.99861,0.0,0.16473]
[1777036855390,72.4,78411.37,0.0,0.9986,0.0,0.16584]
[1777036856396,72.4,78405.43,0.0,0.99859,0.0,0.16696]
[1777036857403,72.4,78405.36,0.0,0.99859,0.0,0.16697]
[1777036862437,72.4,78404.98,0.0,0.99859,0.0,0.16704]
[1777036867477,72.4,78403.56,0.0,0.99859,0.0,0.16731]
[1777036872508,72.4,78409.46,0.0,0.9986,0.0,0.1662]
[1777036877543,72.4,78411.91,0.0,0.9986,0.0,0.16574]
[1777036882582,72.4,78409.16,0.0,0.9986,0.0,0.16626]
[1777036884592,72.4,78403.25,0.0,0.99859,0.0,0.16737]
[1777036889627,72.4,78400.71,0.0,0.99858,0.0,0.16785]
[1777036894663,72.4,78394.47,0.0,0.99858,0.0,0.16829]
[1777036899697,72.4,78390.63,0.0,0.99857,0.0,0.16902]
[1777036903524,72.4,78385.15,0.0,0.99856,0.0,0.17007]
[1777036905739,72.4,78379.46,0.0,0.99855,0.0,0.17116]
[1777036909766,72.4,78373.5,0.0,0.99854,0.0,0.17231]
[1777036915809,72.4,78367.2,0.0,0.99853,0.0,0.17354]
[1777036920844,72.4,78365.26,0.0,0.99852,0.0,0.17392]
[1777036925879,72.4,78361.29,0.0,0.99852,0.0,0.17469]
[1777036930914,72.4,78361.16,0.0,0.99852,0.0,0.17472]
[1777036935949,72.4,78363.87,0.0,0.99852,0.0,0.17419]
[1777036940991,72.4,78362.83,0.0,0.99852,0.0,0.17439]
[1777036944013,72.4,78368.64,0.0,0.99853,0.0,0.17326]
[1777036949052,72.4,78367.26,0.0,0.99853,0.0,0.17353]
[1777036950057,72.4,78356.73,0.0,0.99851,0.0,0.17559]
[1777036951060,72.4,78346.35,0.0,0.99849,0.0,0.17688]
[1777036952068,72.4,78344.98,0.0,0.99849,0.0,0.17715]
[1777036957104,72.4,78347.72,0.0,0.9985,0.0,0.1766]
[1777036959120,72.4,78355.15,0.0,0.99851,0.0,0.17514]
[1777036964156,72.4,78355.71,0.0,0.99851,0.0,0.17503]
[1777036965159,72.4,78342.6,0.0,0.99849,0.0,0.17762]
[1777036966169,72.4,78338.86,0.0,0.99848,0.0,0.17837]
[1777036967176,72.4,78327.59,0.0,0.99846,0.0,0.18063]
[1777036968185,72.4,78325.11,0.0,0.99845,0.0,0.18113]
[1777036972212,72.4,78321.15,0.0,0.99845,0.0,0.18194]
[1777036977245,72.4,78322.16,0.0,0.99845,0.0,0.18173]
[1777036982284,72.4,78310.69,0.0,0.99843,0.0,0.18408]
[1777036983288,72.4,78309.34,0.0,0.99842,0.0,0.18436]
[1777036988324,72.4,78310.52,0.0,0.99843,0.0,0.18411]
[1777036993358,72.4,78311.94,0.0,0.99843,0.0,0.18382]
[1777036998393,72.4,78309.49,0.0,0.99842,0.0,0.18433]
[1777037003427,72.4,78308.75,0.0,0.99842,0.0,0.18448]
[1777037008462,72.4,78305.83,0.0,0.99842,0.0,0.18508]
[1777037010477,72.4,78300.81,0.0,0.99841,0.0,0.18612]
[1777037013501,72.4,78299.53,0.0,0.99841,0.0,0.18559]
[1777037016519,72.4,78290.4,0.0,0.99839,0.0,0.18749]
[1777037017527,72.4,78281.05,0.0,0.99837,0.0,0.18945]
[1777037018534,72.4,78278.64,0.0,0.99837,0.0,0.18996]
[1777037023566,72.4,78277.91,0.0,0.99837,0.0,0.19011]
[1777037027726,72.4,78255.89,0.0,0.99832,0.0,0.19483]
[1777037032761,72.4,78251.11,0.0,0.99831,0.0,0.19586]
[1777037035782,72.4,78243.78,0.0,0.9983,0.0,0.19746]
[1777037036789,72.4,78238.02,0.0,0.99829,0.0,0.19873]
[1777037041850,72.4,78240.95,0.0,0.99829,0.0,0.19808]
[1777037046866,72.4,78241.73,0.0,0.99829,0.0,0.19791]
[1777037051893,72.4,78239.55,0.0,0.99829,0.0,0.19839]
[1777037056929,72.4,78239.8,0.0,0.99829,0.0,0.19834]
[1777037061964,72.4,78246.35,0.0,0.9983,0.0,0.1969]
[1777037062975,72.4,78251.95,0.0,0.99831,0.0,0.19568]
[1777037068009,72.4,78253.47,0.0,0.99832,0.0,0.19535]
[1777037071029,72.4,78263.85,0.0,0.99835,0.0,0.19229]
[1777037076064,72.4,78268.87,0.0,0.99836,0.0,0.19122]
[1777037081100,72.4,78271.36,0.0,0.99836,0.0,0.19069]
[1777037086142,72.4,78264.55,0.0,0.99835,0.0,0.19214]
[1777037091177,72.4,78260.51,0.0,0.99834,0.0,0.193]
[1777037096211,72.4,78259.27,0.0,0.99834,0.0,0.19327]
[1777037101247,72.4,78260.33,0.0,0.99834,0.0,0.19304]
[1777037102255,72.4,78255.0,0.0,0.99833,0.0,0.19419]
[1777037103261,72.4,78251.21,0.0,0.99832,0.0,0.19501]
[1777037104939,72.4,78238.25,0.0,0.99829,0.0,0.19784]
[1777037106282,72.4,78239.36,0.0,0.9983,0.0,0.19759]
[1777037111321,72.4,78244.35,0.0,0.99831,0.0,0.1965]
[1777037115348,72.4,78241.46,0.0,0.9983,0.0,0.19713]
[1777037121388,72.4,78241.31,0.0,0.9983,0.0,0.19717]
[1777037126422,72.4,78238.35,0.0,0.99829,0.0,0.19781]
[1777037131458,72.4,78239.1,0.0,0.9983,0.0,0.19681]
[1777037136493,72.4,78238.4,0.0,0.9983,0.0,0.19696]
[1777037141529,72.4,78240.88,0.0,0.99831,0.0,0.19642]
[1777037146564,72.4,78244.13,0.0,0.99831,0.0,0.19572]
[1777037151599,72.4,78244.18,0.0,0.99831,0.0,0.1957]
[1777037156634,72.4,78246.06,0.0,0.99832,0.0,0.1953]
[1777037161670,72.4,78231.98,0.0,0.99829,0.0,0.19837]
[1777037162682,72.4,78230.48,0.0,0.99828,0.0,0.1987]
[1777037167711,72.4,78227.74,0.0,0.99828,0.0,0.19931]
[1777037172746,72.4,78228.61,0.0,0.99828,0.0,0.19912]
[1777037175767,72.4,78221.66,0.0,0.99826,0.0,0.20066]
[1777037176775,72.4,78208.11,0.0,0.99824,0.0,0.20369]
[1777037177783,72.4,78206.79,0.0,0.99823,0.0,0.20399]
[1777037182819,72.4,78203.61,0.0,0.99823,0.0,0.20471]
[1777037187851,72.4,78203.84,0.0,0.99823,0.0,0.20465]
[1777037190876,72.4,78208.92,0.0,0.99824,0.0,0.20351]
[1777037193893,72.4,78203.92,0.0,0.99823,0.0,0.20377]
[1777037199935,72.4,78204.36,0.0,0.99823,0.0,0.20367]
[1777037204970,72.4,78201.3,0.0,0.99823,0.0,0.20436]
[1777037210014,72.4,78202.12,0.0,0.99823,0.0,0.20418]
[1777037214033,72.4,78196.71,0.0,0.99822,0.0,0.2054]
[1777037215044,72.4,78190.27,0.0,0.9982,0.0,0.20687]
[1777037220080,72.4,78195.0,0.0,0.99821,0.0,0.20579]
[1777037223104,72.4,78201.11,0.0,0.99823,0.0,0.20441]
[1777037224109,72.4,78209.2,0.0,0.99825,0.0,0.20259]
[1777037229143,72.4,78208.95,0.0,0.99824,0.0,0.20264]
[1777037232164,72.4,78197.42,0.0,0.99822,0.0,0.20524]
[1777037235857,72.4,78193.66,0.0,0.99821,0.0,0.2061]
[1777037241228,72.4,78189.99,0.0,0.9982,0.0,0.20694]
[1777037246265,72.4,78189.25,0.0,0.9982,0.0,0.20711]
[1777037248276,72.4,78178.24,0.0,0.99818,0.0,0.20964]
[1777037249285,72.4,78178.47,0.0,0.99818,0.0,0.20959]
[1777037250290,72.4,78172.02,0.0,0.99816,0.0,0.21108]
[1777037251301,72.4,78183.67,0.0,0.9982,0.0,0.20751]
[1777037252304,72.4,78191.92,0.0,0.99822,0.0,0.20563]
[1777037253311,72.4,78196.81,0.0,0.99823,0.0,0.20452]
[1777037255997,72.4,78200.41,0.0,0.99823,0.0,0.2037]
[1777037261367,72.4,78200.1,0.0,0.99823,0.0,0.20377]
[1777037266406,72.4,78201.34,0.0,0.99824,0.0,0.20349]
[1777037271436,72.4,78201.51,0.0,0.99824,0.0,0.20345]
[1777037276472,72.4,78198.81,0.0,0.99823,0.0,0.20406]
[1777037281511,72.4,78209.3,0.0,0.99825,0.0,0.20171]
[1777037282516,72.4,78211.58,0.0,0.99826,0.0,0.2012]
[1777037287551,72.4,78211.2,0.0,0.99826,0.0,0.20128]
[1777037292588,72.4,78205.99,0.0,0.99825,0.0,0.20245]
[1777037293593,72.4,78206.25,0.0,0.99825,0.0,0.20239]
[1777037298627,72.4,78206.64,0.0,0.99825,0.0,0.2023]
[1777037303662,72.4,78206.78,0.0,0.99825,0.0,0.20227]
[1777037308697,72.4,78207.24,0.0,0.99825,0.0,0.20217]
[1777037311718,72.4,78203.26,0.0,0.99825,0.0,0.2022]
[1777037316753,72.4,78202.9,0.0,0.99825,0.0,0.20228]
[1777037323804,72.4,78203.61,0.0,0.99825,0.0,0.20212]
[1777037328837,72.4,78207.48,0.0,0.99826,0.0,0.20126]
[1777037333872,72.4,78209.18,0.0,0.99826,0.0,0.20088]
[1777037338912,72.4,78212.28,0.0,0.99827,0.0,0.20019]
[1777037343942,72.4,78216.15,0.0,0.99827,0.0,0.19933]
[1777037348977,72.4,78217.42,0.0,0.99828,0.0,0.19905]
[1777037354013,72.4,78216.07,0.0,0.99827,0.0,0.19935]
[1777037359051,72.4,78218.97,0.0,0.99828,0.0,0.19871]
[1777037364083,72.4,78217.77,0.0,0.99828,0.0,0.19897]
[1777037369116,72.4,78218.23,0.0,0.99828,0.0,0.19887]
[1777037374152,72.4,78217.04,0.0,0.99828,0.0,0.19829]
[1777037377173,72.4,78210.77,0.0,0.99827,0.0,0.19967]
[1777037382208,72.4,78207.35,0.0,0.99826,0.0,0.20043]
[1777037387243,72.4,78207.42,0.0,0.99826,0.0,0.20042]
[1777037392278,72.4,78197.59,0.0,0.99824,0.0,0.20262]
[1777037394292,72.4,78193.07,0.0,0.99823,0.0,0.20363]
[1777037396306,72.4,78187.59,0.0,0.99822,0.0,0.20487]
[1777037400348,72.4,78195.58,0.0,0.99824,0.0,0.20307]
[1777037403659,72.4,78187.85,0.0,0.99822,0.0,0.20481]
[1777037404631,72.4,78161.38,0.0,0.99816,0.0,0.2109]
[1777037405641,72.4,78176.64,0.0,0.9982,0.0,0.20737]
[1777037407363,72.4,78181.03,0.0,0.99821,0.0,0.20637]
[1777037408622,72.4,78173.51,0.0,0.99819,0.0,0.20809]
[1777037412655,72.4,78184.02,0.0,0.99821,0.0,0.20569]
[1777037413660,72.4,78190.56,0.0,0.99823,0.0,0.2042]
[1777037415674,72.4,78180.59,0.0,0.99821,0.0,0.20647]
[1777037418696,72.4,78173.79,0.0,0.99819,0.0,0.20803]
[1777037423730,72.4,78173.14,0.0,0.99819,0.0,0.20818]
[1777037428766,72.4,78170.35,0.0,0.99818,0.0,0.20882]
[1777037433803,72.4,78161.68,0.0,0.99817,0.0,0.20994]
[1777037434807,72.4,78156.35,0.0,0.99816,0.0,0.21118]
[1777037438835,72.4,78151.08,0.0,0.99815,0.0,0.21242]
[1777037442863,72.4,78156.27,0.0,0.99816,0.0,0.2112]
[1777037445885,72.4,78147.61,0.0,0.99814,0.0,0.21323]
[1777037447899,72.4,78136.43,0.0,0.99811,0.0,0.21587]
[1777037448907,72.4,78123.86,0.0,0.99808,0.0,0.21888]
[1777037449913,72.4,78110.6,0.0,0.99805,0.0,0.2221]
[1777037450922,72.4,78105.3,0.0,0.99804,0.0,0.22339]
[1777037453944,72.4,78116.7,0.0,0.99807,0.0,0.22061]
[1777037456964,72.4,78124.57,0.0,0.99809,0.0,0.21871]
[1777037457971,72.4,78131.38,0.0,0.9981,0.0,0.21708]
[1777037462038,72.4,78140.41,0.0,0.99812,0.0,0.21493]
[1777037463015,72.4,78149.56,0.0,0.99814,0.0,0.21277]
[1777037464020,72.4,78140.4,0.0,0.99812,0.0,0.21493]
[1777037465024,72.4,78126.11,0.0,0.99809,0.0,0.21834]
[1777037466032,72.4,78102.45,0.0,0.99803,0.0,0.22409]
[1777037467050,72.4,78091.48,0.0,0.99801,0.0,0.2268]
[1777037468049,72.4,78086.25,0.0,0.99799,0.0,0.22811]
[1777037469058,72.4,78079.46,0.0,0.99798,0.0,0.22981]
[1777037472078,72.4,78092.39,0.0,0.99801,0.0,0.22658]
[1777037473085,72.4,78098.76,0.0,0.99802,0.0,0.225]
[1777037478133,72.4,78108.61,0.0,0.99805,0.0,0.22258]
[1777037479134,72.4,78128.76,0.0,0.99809,0.0,0.21771]
[1777037480139,72.4,78135.21,0.0,0.99811,0.0,0.21617]
[1777037482152,72.4,78127.28,0.0,0.99809,0.0,0.21806]
[1777037486184,72.4,78115.94,0.0,0.99806,0.0,0.2208]
[1777037489202,72.4,78104.72,0.0,0.99804,0.0,0.22354]
[1777037493229,72.4,78116.63,0.0,0.99807,0.0,0.21971]
[1777037494237,72.4,78122.01,0.0,0.99809,0.0,0.21841]
[1777037496250,72.4,78107.84,0.0,0.99805,0.0,0.22184]
[1777037498295,72.4,78092.22,0.0,0.99802,0.0,0.22568]
[1777037499275,72.4,78103.61,0.0,0.99804,0.0,0.22288]
[1777037500282,72.4,78113.27,0.0,0.99807,0.0,0.22052]
[1777037501292,72.4,78114.8,0.0,0.99807,0.0,0.22015]
[1777037504310,72.4,78106.15,0.0,0.99805,0.0,0.22226]
[1777037508338,72.4,78111.98,0.0,0.99806,0.0,0.22084]
[1777037509345,72.4,78119.87,0.0,0.99808,0.0,0.21893]
[1777037510360,72.4,78125.03,0.0,0.99809,0.0,0.21769]
[1777037514382,72.4,78114.88,0.0,0.99807,0.0,0.22013]
[1777037515390,72.4,78117.59,0.0,0.99808,0.0,0.21948]
[1777037516398,72.4,78123.9,0.0,0.99809,0.0,0.21796]
[1777037517404,72.4,78122.23,0.0,0.99809,0.0,0.21836]
[1777037518410,72.4,78128.06,0.0,0.9981,0.0,0.21696]
[1777037519420,72.4,78132.11,0.0,0.99811,0.0,0.216]
[1777037520430,72.4,78144.8,0.0,0.99814,0.0,0.213]
[1777037521436,72.4,78150.1,0.0,0.99815,0.0,0.21175]
[1777037523489,72.4,78143.68,0.0,0.99814,0.0,0.21326]
[1777037524455,72.4,78157.57,0.0,0.99817,0.0,0.21001]
[1777037525464,72.4,78148.95,0.0,0.99815,0.0,0.21202]
[1777037526469,72.4,78144.25,0.0,0.99814,0.0,0.21312]
[1777037529498,72.4,78143.17,0.0,0.99814,0.0,0.21338]
[1777037532559,72.4,78133.04,0.0,0.99811,0.0,0.21578]
[1777037536577,72.4,78132.36,0.0,0.99811,0.0,0.21594]
[1777037538591,72.4,78135.8,0.0,0.99812,0.0,0.21512]
[1777037542621,72.4,78154.52,0.0,0.99816,0.0,0.21072]
[1777037543630,72.4,78143.06,0.0,0.99814,0.0,0.2134]
[1777037544635,72.4,78145.36,0.0,0.99814,0.0,0.21286]
[1777037546648,72.4,78153.13,0.0,0.99816,0.0,0.21104]
[1777037547660,72.4,78154.95,0.0,0.99816,0.0,0.21062]
[1777037549674,72.4,78161.08,0.0,0.99818,0.0,0.2092]
[1777037550681,72.4,78166.91,0.0,0.99819,0.0,0.20785]
[1777037551682,72.4,78175.67,0.0,0.99822,0.0,0.20498]
[1777037552692,72.4,78173.66,0.0,0.99821,0.0,0.20543]
[1777037557725,72.4,78169.42,0.0,0.9982,0.0,0.2064]
[1777037558731,72.4,78172.49,0.0,0.99821,0.0,0.2057]
[1777037563766,72.4,78168.25,0.0,0.9982,0.0,0.20667]
[1777037567795,72.4,78156.2,0.0,0.99817,0.0,0.20944]
[1777037568800,72.4,78157.35,0.0,0.99818,0.0,0.20918]
[1777037569808,72.4,78149.28,0.0,0.99816,0.0,0.21105]
[1777037570816,72.4,78142.72,0.0,0.99814,0.0,0.21259]
[1777037571823,72.4,78154.78,0.0,0.99817,0.0,0.20977]
[1777037572830,72.4,78156.91,0.0,0.99817,0.0,0.20928]
[1777037576865,72.4,78143.31,0.0,0.99814,0.0,0.21245]
[1777037577865,72.4,78141.59,0.0,0.99814,0.0,0.21285]
[1777037581897,72.4,78133.08,0.0,0.99812,0.0,0.21486]
[1777037582899,72.4,78124.45,0.0,0.9981,0.0,0.21692]
[1777037583909,72.4,78122.96,0.0,0.9981,0.0,0.21727]
[1777037585921,72.4,78129.27,0.0,0.99811,0.0,0.21577]
[1777037586929,72.4,78131.65,0.0,0.99812,0.0,0.2152]
[1777037589018,72.4,78167.16,0.0,0.9982,0.0,0.20692]
[1777037589964,72.4,78168.24,0.0,0.9982,0.0,0.20667]
[1777037592979,72.4,78173.57,0.0,0.99821,0.0,0.20545]
[1777037593987,72.4,78181.91,0.0,0.99823,0.0,0.20356]
[1777037596000,72.4,78193.89,0.0,0.99826,0.0,0.20087]
[1777037597011,72.4,78199.39,0.0,0.99827,0.0,0.19965]
[1777037599021,72.4,78215.19,0.0,0.9983,0.0,0.19616]
[1777037600042,72.4,78205.76,0.0,0.99828,0.0,0.19824]
[1777037601043,72.4,78199.88,0.0,0.99827,0.0,0.19954]
[1777037602056,72.4,78189.4,0.0,0.99825,0.0,0.20188]
[1777037603059,72.4,78172.15,0.0,0.99821,0.0,0.20578]
[1777037604063,72.4,78166.11,0.0,0.9982,0.0,0.20716]
[1777037606079,72.4,78157.47,0.0,0.99818,0.0,0.20915]
[1777037607085,72.4,78148.88,0.0,0.99816,0.0,0.21115]
[1777037608092,72.4,78147.83,0.0,0.99815,0.0,0.21139]
[1777037611115,72.4,78143.81,0.0,0.99815,0.0,0.21144]
[1777037614135,72.4,78155.78,0.0,0.99818,0.0,0.20866]
[1777037615142,72.4,78169.91,0.0,0.99821,0.0,0.20542]
[1777037616148,72.4,78178.11,0.0,0.99823,0.0,0.20355]
[1777037617156,72.4,78177.49,0.0,0.99823,0.0,0.20369]
[1777037618879,72.4,78165.89,0.0,0.9982,0.0,0.20633]
[1777037621189,72.4,78175.5,0.0,0.99822,0.0,0.20414]
[1777037622197,72.4,78184.46,0.0,0.99824,0.0,0.20212]
[1777037623208,72.4,78189.8,0.0,0.99825,0.0,0.20093]
[1777037625217,72.4,78183.7,0.0,0.99824,0.0,0.20229]
[1777037630257,72.4,78184.55,0.0,0.99824,0.0,0.2021]
[1777037631262,72.4,78182.58,0.0,0.99824,0.0,0.20255]
[1777037633282,72.4,78177.84,0.0,0.99823,0.0,0.20362]
[1777037635297,72.4,78183.87,0.0,0.99824,0.0,0.20226]
[1777037636304,72.4,78185.42,0.0,0.99825,0.0,0.20191]
[1777037641347,72.4,78176.97,0.0,0.99823,0.0,0.20381]
[1777037642347,72.4,78175.99,0.0,0.99822,0.0,0.20403]
[1777037646406,72.4,78167.27,0.0,0.99821,0.0,0.20602]
[1777037649091,72.4,78158.03,0.0,0.99818,0.0,0.20814]
[1777037650422,72.4,78150.51,0.0,0.99817,0.0,0.20988]
[1777037652430,72.4,78144.03,0.0,0.99815,0.0,0.21139]
[1777037654456,72.4,78153.59,0.0,0.99817,0.0,0.20916]
[1777037655451,72.4,78161.14,0.0,0.99819,0.0,0.20742]
[1777037656468,72.4,78169.99,0.0,0.99821,0.0,0.2054]
[1777037657467,72.4,78172.13,0.0,0.99822,0.0,0.20491]
[1777037659530,72.4,78181.46,0.0,0.99824,0.0,0.2028]
[1777037660495,72.4,78199.78,0.0,0.99828,0.0,0.19871]
[1777037661496,72.4,78213.6,0.0,0.99831,0.0,0.19567]
[1777037666541,72.4,78218.45,0.0,0.99832,0.0,0.19462]
[1777037667538,72.4,78223.67,0.0,0.99833,0.0,0.19349]
[1777037668546,72.4,78230.33,0.0,0.99834,0.0,0.19205]
[1777037670559,72.4,78223.49,0.0,0.99833,0.0,0.19352]
[1777037671570,72.4,78219.46,0.0,0.99832,0.0,0.19356]
[1777037673583,72.4,78230.64,0.0,0.99835,0.0,0.19116]
[1777037674588,72.4,78246.03,0.0,0.99838,0.0,0.18789]
[1777037676601,72.4,78257.75,0.0,0.9984,0.0,0.18544]
[1777037677610,72.4,78264.84,0.0,0.99842,0.0,0.18397]
[1777037678616,72.4,78269.97,0.0,0.99843,0.0,0.18291]
[1777037682682,72.4,78272.41,0.0,0.99843,0.0,0.18241]
[1777037684662,72.4,78284.1,0.0,0.99845,0.0,0.18003]
[1777037686679,72.4,78278.07,0.0,0.99844,0.0,0.18126]
[1777037688704,72.4,78286.07,0.0,0.99846,0.0,0.17963]
[1777037689693,72.4,78300.33,0.0,0.99849,0.0,0.17677]
[1777037690700,72.4,78294.9,0.0,0.99847,0.0,0.17785]
[1777037691710,72.4,78275.72,0.0,0.99844,0.0,0.18174]
[1777037693724,72.4,78271.99,0.0,0.99843,0.0,0.1825]
[1777037698763,72.4,78270.23,0.0,0.99843,0.0,0.18286]
[1777037701820,72.4,78255.61,0.0,0.9984,0.0,0.18589]
[1777037702794,72.4,78247.42,0.0,0.99838,0.0,0.1876]
[1777037703805,72.4,78246.68,0.0,0.99838,0.0,0.18776]
[1777037704828,72.4,78261.64,0.0,0.99841,0.0,0.18463]
[1777037705814,72.4,78264.51,0.0,0.99842,0.0,0.18404]
[1777037710859,72.4,78263.41,0.0,0.99841,0.0,0.18427]
[1777037714885,72.4,78269.88,0.0,0.99843,0.0,0.18293]
[1777037715888,72.4,78257.78,0.0,0.9984,0.0,0.18544]
[1777037716911,72.4,78257.58,0.0,0.9984,0.0,0.18548]
[1777037717916,72.4,78262.92,0.0,0.99841,0.0,0.18437]
[1777037719925,72.4,78265.78,0.0,0.99842,0.0,0.18378]
[1777037720931,72.4,78259.26,0.0,0.99841,0.0,0.18513]
[1777037721937,72.4,78266.91,0.0,0.99842,0.0,0.18354]
[1777037722945,72.4,78262.28,0.0,0.99841,0.0,0.1845]
[1777037723954,72.4,78252.71,0.0,0.99839,0.0,0.18649]
[1777037724959,72.4,78251.75,0.0,0.99839,0.0,0.18669]
[1777037726003,72.4,78259.69,0.0,0.99841,0.0,0.18504]
[1777037726977,72.4,78243.44,0.0,0.99837,0.0,0.18844]
[1777037727983,72.4,78230.0,0.0,0.99835,0.0,0.1913]
[1777037728988,72.4,78231.19,0.0,0.99835,0.0,0.19104]
[1777037732012,72.4,78237.15,0.0,0.99837,0.0,0.18895]
[1777037737046,72.4,78221.73,0.0,0.99834,0.0,0.19224]
[1777037738052,72.4,78223.29,0.0,0.99834,0.0,0.19191]
[1777037741075,72.4,78230.83,0.0,0.99836,0.0,0.1903]
[1777037742083,72.4,78236.24,0.0,0.99837,0.0,0.18915]
[1777037745102,72.4,78241.35,0.0,0.99838,0.0,0.18807]
[1777037748123,72.4,78233.17,0.0,0.99836,0.0,0.1898]
[1777037749134,72.4,78220.63,0.0,0.99833,0.0,0.19248]
[1777037750140,72.4,78217.46,0.0,0.99833,0.0,0.19316]
[1777037753165,72.4,78209.77,0.0,0.99831,0.0,0.19483]
[1777037754174,72.4,78215.52,0.0,0.99832,0.0,0.19358]
[1777037755183,72.4,78218.2,0.0,0.99833,0.0,0.193]
[1777037759212,72.4,78208.33,0.0,0.99831,0.0,0.19514]
[1777037760218,72.4,78206.74,0.0,0.99831,0.0,0.19549]
[1777037763320,72.4,78212.59,0.0,0.99832,0.0,0.19422]
[1777037764259,72.4,78225.39,0.0,0.99834,0.0,0.19146]
[1777037766273,72.4,78239.82,0.0,0.99837,0.0,0.18839]
[1777037770301,72.4,78251.27,0.0,0.9984,0.0,0.18599]
[1777037771309,72.4,78255.69,0.0,0.99841,0.0,0.18507]
[1777037773330,72.4,78257.53,0.0,0.99841,0.0,0.18468]
[1777037775337,72.4,78266.22,0.0,0.99843,0.0,0.18289]
[1777037776346,72.4,78260.12,0.0,0.99841,0.0,0.18415]
[1777037777351,72.4,78259.66,0.0,0.99841,0.0,0.18424]
[1777037781378,72.4,78252.92,0.0,0.9984,0.0,0.18564]
[1777037785407,72.4,78243.54,0.0,0.99838,0.0,0.18761]
[1777037788441,72.4,78233.69,0.0,0.99836,0.0,0.18969]
[1777037790286,72.4,78214.92,0.0,0.99832,0.0,0.19371]
[1777037792467,72.4,78208.27,0.0,0.99832,0.0,0.19432]
[1777037793474,72.4,78208.0,0.0,0.99831,0.0,0.19438]
[1777037798509,72.4,78209.58,0.0,0.99832,0.0,0.19403]
[1777037800356,72.4,78204.46,0.0,0.99831,0.0,0.19515]
[1777037802537,72.4,78211.48,0.0,0.99832,0.0,0.19362]
[1777037803606,72.4,78203.43,0.0,0.99831,0.0,0.19537]
[1777037804591,72.4,78197.08,0.0,0.99829,0.0,0.19676]
[1777037806606,72.4,78190.96,0.0,0.99828,0.0,0.19811]
[1777037810426,72.4,78185.08,0.0,0.99827,0.0,0.19941]
[1777037815674,72.4,78181.82,0.0,0.99826,0.0,0.20014]
[1777037817686,72.4,78177.08,0.0,0.99825,0.0,0.2012]
[1777037820712,72.4,78184.39,0.0,0.99826,0.0,0.19957]
[1777037825742,72.4,78179.86,0.0,0.99826,0.0,0.20058]
[1777037826749,72.4,78185.04,0.0,0.99827,0.0,0.19942]
[1777037829770,72.4,78179.78,0.0,0.99825,0.0,0.20059]
[1777037834805,72.4,78181.59,0.0,0.99826,0.0,0.20019]
[1777037836822,72.4,78175.37,0.0,0.99825,0.0,0.20158]
[1777037840856,72.4,78169.52,0.0,0.99823,0.0,0.2029]
[1777037842878,72.4,78156.69,0.0,0.9982,0.0,0.20581]
[1777037843867,72.4,78140.99,0.0,0.99817,0.0,0.20943]
[1777037844876,72.4,78136.62,0.0,0.99816,0.0,0.21044]
[1777037845884,72.4,78129.29,0.0,0.99814,0.0,0.21216]
[1777037846890,72.4,78133.49,0.0,0.99815,0.0,0.21117]
[1777037849916,72.4,78147.39,0.0,0.99818,0.0,0.20795]
[1777037850940,72.4,78153.82,0.0,0.9982,0.0,0.20647]
[1777037851934,72.4,78173.52,0.0,0.99825,0.0,0.20113]
[1777037852936,72.4,78190.9,0.0,0.99829,0.0,0.19727]
[1777037853942,72.4,78187.97,0.0,0.99828,0.0,0.19792]
[1777037857971,72.4,78193.76,0.0,0.99829,0.0,0.19665]
[1777037858988,72.4,78198.52,0.0,0.9983,0.0,0.1956]
[1777037860998,72.4,78203.47,0.0,0.99831,0.0,0.19452]
[1777037865049,72.4,78209.92,0.0,0.99833,0.0,0.19313]
[1777037866039,72.4,78217.7,0.0,0.99834,0.0,0.19145]
[1777037867040,72.4,78232.84,0.0,0.99837,0.0,0.18823]
[1777037868053,72.4,78230.16,0.0,0.99837,0.0,0.1888]
[1777037869054,72.4,78223.98,0.0,0.99836,0.0,0.19011]
[1777037870077,72.4,78221.16,0.0,0.99835,0.0,0.19071]
[1777037875099,72.4,78211.78,0.0,0.99833,0.0,0.19272]
[1777037876104,72.4,78206.44,0.0,0.99832,0.0,0.19388]
[1777037877114,72.4,78198.26,0.0,0.9983,0.0,0.19566]
[1777037880132,72.4,78212.98,0.0,0.99833,0.0,0.19247]
[1777037881144,72.4,78210.83,0.0,0.99833,0.0,0.19293]
[1777037882164,72.4,78184.0,0.0,0.99827,0.0,0.1988]
[1777037883156,72.4,78172.67,0.0,0.99825,0.0,0.20133]
[1777037884161,72.4,78170.81,0.0,0.99824,0.0,0.20174]
[1777037889195,72.4,78169.42,0.0,0.99824,0.0,0.20206]
[1777037891210,72.4,78174.67,0.0,0.99825,0.0,0.20088]
[1777037893224,72.4,78179.18,0.0,0.99826,0.0,0.19987]
[1777037895241,72.4,78173.6,0.0,0.99825,0.0,0.20112]
[1777037899268,72.4,78167.77,0.0,0.99824,0.0,0.20243]
[1777037902294,72.4,78163.53,0.0,0.99823,0.0,0.20338]
[1777037907329,72.4,78159.18,0.0,0.99822,0.0,0.20437]
[1777037908333,72.4,78151.34,0.0,0.9982,0.0,0.20616]
[1777037909343,72.4,78155.19,0.0,0.99821,0.0,0.20528]
[1777037910346,72.4,78172.61,0.0,0.99825,0.0,0.20134]
[1777037911353,72.4,78176.13,0.0,0.99826,0.0,0.19969]
[1777037916390,72.4,78167.65,0.0,0.99824,0.0,0.20159]
[1777037917397,72.4,78166.91,0.0,0.99824,0.0,0.20176]
[1777037921426,72.4,78172.52,0.0,0.99825,0.0,0.2005]
[1777037924451,72.4,78178.47,0.0,0.99827,0.0,0.19917]
[1777037929493,72.4,78181.53,0.0,0.99827,0.0,0.19849]
[1777037932513,72.4,78188.14,0.0,0.99829,0.0,0.19703]
[1777037933521,72.4,78193.34,0.0,0.9983,0.0,0.19589]
[1777037935536,72.4,78198.71,0.0,0.99831,0.0,0.19472]
[1777037936544,72.4,78205.23,0.0,0.99832,0.0,0.19331]
[1777037937550,72.4,78205.25,0.0,0.99832,0.0,0.1933]
[1777037939615,72.4,78215.6,0.0,0.99834,0.0,0.19107]
[1777037940612,72.4,78235.11,0.0,0.99838,0.0,0.18694]
[1777037941588,72.4,78250.95,0.0,0.99842,0.0,0.18364]
[1777037942596,72.4,78255.44,0.0,0.99843,0.0,0.18271]
[1777037944628,72.4,78247.9,0.0,0.99841,0.0,0.18427]
[1777037946626,72.4,78269.0,0.0,0.99845,0.0,0.17994]
[1777037948642,72.4,78276.4,0.0,0.99847,0.0,0.17845]
[1777037949647,72.4,78267.62,0.0,0.99845,0.0,0.18022]
[1777037954682,72.4,78267.9,0.0,0.99845,0.0,0.18017]
[1777037957718,72.4,78276.96,0.0,0.99847,0.0,0.17833]
[1777037958714,72.4,78301.58,0.0,0.99851,0.0,0.17344]
[1777037961572,72.4,78293.95,0.0,0.9985,0.0,0.17494]
[1777037963749,72.4,78287.42,0.0,0.99849,0.0,0.17624]
[1777037968782,72.4,78281.14,0.0,0.99847,0.0,0.17749]
[1777037971646,72.4,78264.42,0.0,0.99845,0.0,0.18008]
[1777037972813,72.4,78258.35,0.0,0.99844,0.0,0.18132]
[1777037977846,72.4,78260.46,0.0,0.99844,0.0,0.18089]
[1777037982884,72.4,78254.53,0.0,0.99843,0.0,0.1821]
[1777037984897,72.4,78249.31,0.0,0.99842,0.0,0.18318]
[1777037987920,72.4,78264.46,0.0,0.99845,0.0,0.18007]
[1777037989932,72.4,78259.14,0.0,0.99844,0.0,0.18116]
[1777037990939,72.4,78252.3,0.0,0.99843,0.0,0.18256]
[1777037992953,72.4,78246.08,0.0,0.99841,0.0,0.18384]
[1777037997986,72.4,78247.4,0.0,0.99842,0.0,0.18357]
[1777038002143,72.4,78268.43,0.0,0.99846,0.0,0.17927]
[1777038003027,72.4,78276.8,0.0,0.99847,0.0,0.17758]
[1777038004076,72.4,78274.0,0.0,0.99847,0.0,0.17815]
[1777038006054,72.4,78258.48,0.0,0.99844,0.0,0.18129]
[1777038009083,72.4,78273.15,0.0,0.99847,0.0,0.17832]
[1777038012109,72.4,78257.11,0.0,0.99844,0.0,0.18157]
[1777038015125,72.4,78248.88,0.0,0.99842,0.0,0.18326]
[1777038020160,72.4,78244.21,0.0,0.99841,0.0,0.18423]
[1777038025197,72.4,78244.6,0.0,0.99841,0.0,0.18415]
[1777038030230,72.4,78241.17,0.0,0.9984,0.0,0.18486]
[1777038032249,72.4,78232.15,0.0,0.99839,0.0,0.18593]
[1777038033298,72.4,78221.32,0.0,0.99837,0.0,0.18821]
[1777038034261,72.4,78213.68,0.0,0.99836,0.0,0.18983]
[1777038035271,72.4,78200.75,0.0,0.99833,0.0,0.19261]
[1777038039298,72.4,78196.62,0.0,0.99832,0.0,0.1935]
[1777038041312,72.4,78191.77,0.0,0.99831,0.0,0.19455]
[1777038044358,72.4,78210.27,0.0,0.99835,0.0,0.19056]
[1777038045338,72.4,78198.42,0.0,0.99832,0.0,0.19311]
[1777038046353,72.4,78193.35,0.0,0.99831,0.0,0.19421]
[1777038048360,72.4,78200.88,0.0,0.99833,0.0,0.19258]
[1777038053398,72.4,78212.13,0.0,0.99835,0.0,0.19016]
[1777038054405,72.4,78220.09,0.0,0.99837,0.0,0.18847]
[1777038059440,72.4,78223.64,0.0,0.99838,0.0,0.18772]
[1777038062465,72.4,78228.04,0.0,0.99838,0.0,0.1868]
[1777038067505,72.4,78230.3,0.0,0.99839,0.0,0.18632]
[1777038069513,72.4,78216.61,0.0,0.99836,0.0,0.18921]
[1777038071528,72.4,78210.65,0.0,0.99835,0.0,0.19048]
[1777038073544,72.4,78226.44,0.0,0.99838,0.0,0.18713]
[1777038077577,72.4,78238.66,0.0,0.99841,0.0,0.18458]
[1777038079586,72.4,78246.12,0.0,0.99842,0.0,0.18303]
[1777038080599,72.4,78250.28,0.0,0.99843,0.0,0.18218]
[1777038082614,72.4,78231.38,0.0,0.99839,0.0,0.1861]
[1777038083624,72.4,78226.45,0.0,0.99838,0.0,0.18713]
[1777038084625,72.4,78221.24,0.0,0.99837,0.0,0.18823]
[1777038087646,72.4,78212.91,0.0,0.99835,0.0,0.19]
[1777038088654,72.4,78212.02,0.0,0.99835,0.0,0.19019]
[1777038093696,72.4,78218.74,0.0,0.99837,0.0,0.18794]
[1777038094696,72.4,78217.38,0.0,0.99837,0.0,0.18823]
[1777038095703,72.4,78211.26,0.0,0.99836,0.0,0.18952]
[1777038096711,72.4,78203.98,0.0,0.99834,0.0,0.19108]
[1777038097716,72.4,78206.93,0.0,0.99835,0.0,0.19045]
[1777038099732,72.4,78214.03,0.0,0.99836,0.0,0.18894]
[1777038100738,72.4,78215.34,0.0,0.99837,0.0,0.18866]
[1777038104766,72.4,78196.3,0.0,0.99833,0.0,0.19273]
[1777038105776,72.4,78194.79,0.0,0.99832,0.0,0.19306]
[1777038110831,72.4,78192.97,0.0,0.99832,0.0,0.19345]
[1777038115853,72.4,78193.01,0.0,0.99832,0.0,0.19344]
[1777038118875,72.4,78184.23,0.0,0.9983,0.0,0.19536]
[1777038119890,72.4,78171.95,0.0,0.99827,0.0,0.19806]
[1777038120906,72.4,78170.6,0.0,0.99827,0.0,0.19836]
[1777038123914,72.4,78176.63,0.0,0.99828,0.0,0.19702]
[1777038124921,72.4,78170.34,0.0,0.99827,0.0,0.19841]
[1777038125928,72.4,78172.12,0.0,0.99828,0.0,0.19802]
[1777038126941,72.4,78180.07,0.0,0.99829,0.0,0.19627]
[1777038127946,72.4,78178.14,0.0,0.99829,0.0,0.19669]
[1777038128953,72.4,78170.73,0.0,0.99827,0.0,0.19833]
[1777038129958,72.4,78167.91,0.0,0.99827,0.0,0.19895]
[1777038135001,72.4,78168.63,0.0,0.99827,0.0,0.19879]
[1777038136005,72.4,78162.23,0.0,0.99825,0.0,0.20022]
[1777038137008,72.4,78161.02,0.0,0.99825,0.0,0.20049]
[1777038138015,72.4,78150.76,0.0,0.99823,0.0,0.2028]
[1777038139024,72.4,78147.03,0.0,0.99822,0.0,0.20364]
[1777038140043,72.4,78140.29,0.0,0.99821,0.0,0.20518]
[1777038141039,72.4,78137.82,0.0,0.9982,0.0,0.20574]
[1777038142981,72.4,78135.53,0.0,0.9982,0.0,0.20627]
[1777038147080,72.4,78118.31,0.0,0.99816,0.0,0.21025]
[1777038148086,72.4,78109.84,0.0,0.99814,0.0,0.21224]
[1777038149097,72.4,78107.14,0.0,0.99813,0.0,0.21288]
[1777038153121,72.4,78112.92,0.0,0.99815,0.0,0.21062]
[1777038157153,72.4,78118.76,0.0,0.99816,0.0,0.20926]
[1777038158157,72.4,78127.82,0.0,0.99819,0.0,0.20716]
[1777038161177,72.4,78136.85,0.0,0.99821,0.0,0.20509]
[1777038166213,72.4,78135.87,0.0,0.9982,0.0,0.20531]
[1777038171248,72.4,78139.5,0.0,0.99821,0.0,0.20448]
[1777038173325,72.4,78169.58,0.0,0.99828,0.0,0.19773]
[1777038174293,72.4,78169.58,0.0,0.99828,0.0,0.19773]
[1777038176306,72.4,78162.92,0.0,0.99826,0.0,0.19921]
[1777038178320,72.4,78155.51,0.0,0.99825,0.0,0.20086]
[1777038183393,72.4,78169.18,0.0,0.99828,0.0,0.19782]
[1777038184364,72.4,78169.17,0.0,0.99828,0.0,0.19782]
[1777038186378,72.4,78160.74,0.0,0.99826,0.0,0.19969]
[1777038190405,72.4,78154.06,0.0,0.99824,0.0,0.20119]
[1777038193470,72.4,78159.16,0.0,0.99825,0.0,0.20005]
[1777038194435,72.4,78189.34,0.0,0.99832,0.0,0.1934]
[1777038196453,72.4,78178.34,0.0,0.9983,0.0,0.1958]
[1777038197459,72.4,78167.32,0.0,0.99827,0.0,0.19823]
[1777038202493,72.4,78164.89,0.0,0.99827,0.0,0.19877]
[1777038203543,72.4,78169.91,0.0,0.99828,0.0,0.19766]
[1777038209541,72.4,78171.97,0.0,0.99828,0.0,0.1972]
[1777038212563,72.4,78166.31,0.0,0.99828,0.0,0.1976]
[1777038216596,72.4,78179.08,0.0,0.9983,0.0,0.19479]
[1777038217597,72.4,78184.27,0.0,0.99832,0.0,0.19366]
[1777038222634,72.4,78188.28,0.0,0.99832,0.0,0.1928]
[1777038225653,72.4,78180.72,0.0,0.99831,0.0,0.19444]
[1777038227667,72.4,78170.77,0.0,0.99829,0.0,0.19662]
[1777038229682,72.4,78165.32,0.0,0.99828,0.0,0.19782]
[1777038232702,72.4,78177.14,0.0,0.9983,0.0,0.19522]
[1777038235724,72.4,78170.36,0.0,0.99829,0.0,0.19671]
[1777038240758,72.4,78167.72,0.0,0.99828,0.0,0.19729]
[1777038243839,72.4,78158.91,0.0,0.99826,0.0,0.19924]
[1777038245806,72.4,78158.22,0.0,0.99826,0.0,0.1994]
[1777038247815,72.4,78174.63,0.0,0.99829,0.0,0.19577]
[1777038248822,72.4,78183.23,0.0,0.99831,0.0,0.19389]
[1777038249827,72.4,78181.72,0.0,0.99831,0.0,0.19422]
[1777038251841,72.4,78175.87,0.0,0.9983,0.0,0.1955]
[1777038256876,72.4,78181.69,0.0,0.99831,0.0,0.19423]
[1777038257883,72.4,78191.52,0.0,0.99833,0.0,0.1921]
[1777038258891,72.4,78188.92,0.0,0.99833,0.0,0.19266]
[1777038263967,72.4,78183.0,0.0,0.99831,0.0,0.19394]
[1777038265940,72.4,78175.6,0.0,0.9983,0.0,0.19556]
[1777038266947,72.4,78173.96,0.0,0.99829,0.0,0.19592]
[1777038269967,72.4,78180.6,0.0,0.99831,0.0,0.19446]
[1777038270976,72.4,78183.16,0.0,0.99831,0.0,0.19391]
[1777038271982,72.4,78178.29,0.0,0.99831,0.0,0.19412]
[1777038274038,72.4,78176.26,0.0,0.99831,0.0,0.19457]
[1777038279046,72.4,78186.9,0.0,0.99833,0.0,0.19226]
[1777038280048,72.4,78190.79,0.0,0.99834,0.0,0.19142]
[1777038283066,72.4,78198.03,0.0,0.99835,0.0,0.18987]
[1777038287094,72.4,78192.72,0.0,0.99834,0.0,0.19101]
[1777038289109,72.4,78188.25,0.0,0.99833,0.0,0.19197]
[1777038292128,72.4,78193.96,0.0,0.99834,0.0,0.19074]
[1777038293137,72.4,78199.52,0.0,0.99835,0.0,0.18955]
[1777038298170,72.4,78197.73,0.0,0.99835,0.0,0.18993]
[1777038301205,72.4,78203.35,0.0,0.99836,0.0,0.18874]
[1777038302213,72.4,78204.97,0.0,0.99837,0.0,0.18839]
[1777038304226,72.4,78210.55,0.0,0.99838,0.0,0.18721]
[1777038306247,72.4,78216.08,0.0,0.99839,0.0,0.18605]
[1777038308258,72.4,78221.47,0.0,0.9984,0.0,0.18492]
[1777038313292,72.4,78220.07,0.0,0.9984,0.0,0.18522]
[1777038314300,72.4,78214.89,0.0,0.99839,0.0,0.1863]
[1777038317323,72.4,78204.54,0.0,0.99836,0.0,0.18848]
[1777038318326,72.4,78194.84,0.0,0.99834,0.0,0.19055]
[1777038319334,72.4,78190.88,0.0,0.99834,0.0,0.1914]
[1777038321347,72.4,78182.87,0.0,0.99832,0.0,0.19313]
[1777038322354,72.4,78174.36,0.0,0.9983,0.0,0.19498]
[1777038323362,72.4,78174.8,0.0,0.9983,0.0,0.19489]
[1777038328396,72.4,78174.68,0.0,0.9983,0.0,0.19491]
[1777038330410,72.4,78180.87,0.0,0.99832,0.0,0.19356]
[1777038331418,72.4,78182.34,0.0,0.99833,0.0,0.19241]
[1777038336456,72.4,78198.09,0.0,0.99836,0.0,0.18903]
[1777038338466,72.4,78189.72,0.0,0.99834,0.0,0.19082]
[1777038342494,72.4,78174.98,0.0,0.99831,0.0,0.194]
[1777038344508,72.4,78182.44,0.0,0.99833,0.0,0.19239]
[1777038345516,72.4,78203.04,0.0,0.99837,0.0,0.18798]
[1777038348538,72.4,78194.91,0.0,0.99835,0.0,0.18971]
[1777038350551,72.4,78188.98,0.0,0.99834,0.0,0.19098]
[1777038352565,72.4,78192.62,0.0,0.99835,0.0,0.1902]
[1777038357603,72.4,78188.02,0.0,0.99834,0.0,0.19118]
[1777038359613,72.4,78180.29,0.0,0.99832,0.0,0.19285]
[1777038364647,72.4,78183.98,0.0,0.99833,0.0,0.19205]
[1777038365666,72.4,78198.35,0.0,0.99836,0.0,0.18897]
[1777038366670,72.4,78182.48,0.0,0.99833,0.0,0.19238]
[1777038367674,72.4,78174.26,0.0,0.99831,0.0,0.19416]
[1777038372708,72.4,78192.62,0.0,0.99835,0.0,0.1902]
[1777038373716,72.4,78186.87,0.0,0.99834,0.0,0.19143]
[1777038374924,72.4,78174.94,0.0,0.99831,0.0,0.19401]
[1777038378754,72.4,78185.79,0.0,0.99833,0.0,0.19166]
[1777038379761,72.4,78191.25,0.0,0.99834,0.0,0.19049]
[1777038382787,72.4,78186.07,0.0,0.99833,0.0,0.1916]
[1777038383789,72.4,78192.65,0.0,0.99835,0.0,0.19019]
[1777038384993,72.4,78203.62,0.0,0.99837,0.0,0.18786]
[1777038387818,72.4,78216.32,0.0,0.9984,0.0,0.18519]
[1777038388833,72.4,78230.53,0.0,0.99842,0.0,0.18224]
[1777038393861,72.4,78225.78,0.0,0.99842,0.0,0.18242]
[1777038395066,72.4,78215.62,0.0,0.9984,0.0,0.18452]
[1777038396883,72.4,78221.3,0.0,0.99841,0.0,0.18334]
[1777038401926,72.4,78229.57,0.0,0.99843,0.0,0.18164]
[1777038405135,72.4,78220.65,0.0,0.99841,0.0,0.18348]
[1777038411002,72.4,78226.74,0.0,0.99842,0.0,0.18222]
[1777038413004,72.4,78242.41,0.0,0.99845,0.0,0.17902]
[1777038414009,72.4,78250.2,0.0,0.99847,0.0,0.17744]
[1777038415205,72.4,78247.34,0.0,0.99846,0.0,0.17802]
[1777038419045,72.4,78237.7,0.0,0.99844,0.0,0.17997]
[1777038420073,72.4,78236.05,0.0,0.99844,0.0,0.18031]
[1777038421060,72.4,78227.34,0.0,0.99842,0.0,0.1821]
[1777038422068,72.4,78226.22,0.0,0.99842,0.0,0.18233]
[1777038424083,72.4,78221.33,0.0,0.99841,0.0,0.18334]
[1777038425280,72.4,78209.2,0.0,0.99839,0.0,0.18586]
[1777038426096,72.4,78209.2,0.0,0.99839,0.0,0.18586]
[1777038427115,72.4,78201.63,0.0,0.99837,0.0,0.18746]
[1777038428117,72.4,78189.45,0.0,0.99835,0.0,0.19005]
[1777038429119,72.4,78188.59,0.0,0.99835,0.0,0.19023]
[1777038434153,72.4,78179.83,0.0,0.99833,0.0,0.19211]
[1777038438184,72.4,78180.1,0.0,0.99833,0.0,0.19205]
[1777038439193,72.4,78192.74,0.0,0.99835,0.0,0.18934]
[1777038440297,72.4,78198.28,0.0,0.99837,0.0,0.18817]
[1777038442287,72.4,78147.71,0.0,0.99826,0.0,0.19916]
[1777038443282,72.4,78121.48,0.0,0.9982,0.0,0.20509]
[1777038444381,72.4,78115.82,0.0,0.99819,0.0,0.20639]
[1777038445511,72.4,78118.32,0.0,0.99819,0.0,0.20581]
[1777038447405,72.4,78123.65,0.0,0.99821,0.0,0.20459]
[1777038449418,72.4,78124.37,0.0,0.99821,0.0,0.20443]
[1777038451432,72.4,78135.83,0.0,0.99824,0.0,0.20096]
[1777038452444,72.4,78145.32,0.0,0.99826,0.0,0.19883]
[1777038453454,72.4,78147.11,0.0,0.99827,0.0,0.19844]
[1777038455575,72.4,78138.64,0.0,0.99825,0.0,0.20033]
[1777038456476,72.4,78138.64,0.0,0.99825,0.0,0.20033]
[1777038458495,72.4,78132.79,0.0,0.99823,0.0,0.20164]
[1777038459499,72.4,78122.1,0.0,0.99821,0.0,0.20407]
[1777038460511,72.4,78117.92,0.0,0.9982,0.0,0.20502]
[1777038461513,72.4,78101.02,0.0,0.99816,0.0,0.20892]
[1777038462520,72.4,78096.22,0.0,0.99815,0.0,0.21004]
[1777038464541,72.4,78096.51,0.0,0.99815,0.0,0.20997]
[1777038465646,72.4,78089.88,0.0,0.99814,0.0,0.21153]
[1777038466559,72.4,78089.88,0.0,0.99814,0.0,0.21153]
[1777038469570,72.4,78082.62,0.0,0.99812,0.0,0.21324]
[1777038470577,72.4,78075.17,0.0,0.9981,0.0,0.21502]
[1777038471583,72.4,78068.23,0.0,0.99809,0.0,0.21668]
[1777038472591,72.4,78062.28,0.0,0.99807,0.0,0.21812]
[1777038473599,72.4,78054.59,0.0,0.99805,0.0,0.21998]
[1777038475734,72.4,78075.54,0.0,0.9981,0.0,0.21493]
[1777038479644,72.4,78088.17,0.0,0.99813,0.0,0.21193]
[1777038480648,72.4,78096.05,0.0,0.99815,0.0,0.21008]
[1777038485804,72.4,78098.65,0.0,0.99816,0.0,0.20947]
[1777038487702,72.4,78088.46,0.0,0.99813,0.0,0.21186]
[1777038488712,72.4,78080.85,0.0,0.99812,0.0,0.21366]
[1777038490716,72.4,78088.38,0.0,0.99813,0.0,0.21188]
[1777038495875,72.4,78087.86,0.0,0.99813,0.0,0.21201]
[1777038497770,72.4,78090.39,0.0,0.99814,0.0,0.21141]
[1777038499805,72.4,78117.45,0.0,0.9982,0.0,0.20513]
[1777038501809,72.4,78123.68,0.0,0.99821,0.0,0.20371]
[1777038505949,72.4,78149.12,0.0,0.99827,0.0,0.19799]
[1777038506831,72.4,78149.22,0.0,0.99827,0.0,0.19797]
[1777038507838,72.4,78151.1,0.0,0.99827,0.0,0.19755]
[1777038508843,72.4,78158.06,0.0,0.99829,0.0,0.19601]
[1777038509850,72.4,78154.04,0.0,0.99828,0.0,0.1969]
[1777038511868,72.4,78149.67,0.0,0.99828,0.0,0.19701]
[1777038512875,72.4,78145.51,0.0,0.99827,0.0,0.19793]
[1777038514890,72.4,78144.51,0.0,0.99827,0.0,0.19816]
[1777038517916,72.4,78166.31,0.0,0.99831,0.0,0.19336]
[1777038518921,72.4,78166.42,0.0,0.99831,0.0,0.19334]
[1777038519933,72.4,78184.2,0.0,0.99835,0.0,0.18951]
[1777038520938,72.4,78187.79,0.0,0.99836,0.0,0.18875]
[1777038522950,72.4,78187.46,0.0,0.99836,0.0,0.18882]
[1777038525976,72.4,78177.84,0.0,0.99834,0.0,0.19087]
[1777038526979,72.4,78179.82,0.0,0.99834,0.0,0.19045]
[1777038527986,72.4,78174.08,0.0,0.99833,0.0,0.19168]
[1777038528994,72.4,78165.53,0.0,0.99831,0.0,0.19353]
[1777038530000,72.4,78165.0,0.0,0.99831,0.0,0.19365]
[1777038533022,72.4,78160.51,0.0,0.9983,0.0,0.19463]
[1777038535039,72.4,78158.54,0.0,0.9983,0.0,0.19506]
[1777038538062,72.4,78147.1,0.0,0.99827,0.0,0.19758]
[1777038539068,72.4,78147.59,0.0,0.99827,0.0,0.19747]
[1777038544110,72.4,78151.48,0.0,0.99828,0.0,0.19661]
[1777038546126,72.4,78158.81,0.0,0.9983,0.0,0.195]
[1777038547138,72.4,78151.24,0.0,0.99828,0.0,0.19667]
[1777038548140,72.4,78131.74,0.0,0.99824,0.0,0.20101]
[1777038549149,72.4,78122.62,0.0,0.99822,0.0,0.20307]
[1777038550159,72.4,78119.53,0.0,0.99821,0.0,0.20377]
[1777038553202,72.4,78107.84,0.0,0.99819,0.0,0.20645]
[1777038554183,72.4,78096.36,0.0,0.99816,0.0,0.20911]
[1777038555189,72.4,78084.64,0.0,0.99813,0.0,0.21186]
[1777038556196,72.4,78086.18,0.0,0.99814,0.0,0.2115]
[1777038558210,72.4,78080.18,0.0,0.99812,0.0,0.21292]
[1777038559217,72.4,78074.89,0.0,0.99811,0.0,0.21417]
[1777038562239,72.4,78074.41,0.0,0.99811,0.0,0.21429]
[1777038563245,72.4,78068.16,0.0,0.99809,0.0,0.21578]
[1777038564253,72.4,78065.88,0.0,0.99809,0.0,0.21633]
[1777038566267,72.4,78059.23,0.0,0.99807,0.0,0.21793]
[1777038568280,72.4,78065.59,0.0,0.99809,0.0,0.2164]
[1777038573316,72.4,78067.2,0.0,0.9981,0.0,0.21509]
[1777038574326,72.4,78075.41,0.0,0.99812,0.0,0.21314]
[1777038575329,72.4,78070.44,0.0,0.99811,0.0,0.21432]
[1777038576336,72.4,78079.53,0.0,0.99813,0.0,0.21216]
[1777038577342,72.4,78080.34,0.0,0.99813,0.0,0.21197]
[1777038582378,72.4,78086.91,0.0,0.99815,0.0,0.21042]
[1777038583403,72.4,78091.17,0.0,0.99816,0.0,0.20943]
[1777038584396,72.4,78100.11,0.0,0.99818,0.0,0.20735]
[1777038585400,72.4,78109.18,0.0,0.9982,0.0,0.20526]
[1777038586407,72.4,78102.19,0.0,0.99818,0.0,0.20687]
[1777038587414,72.4,78102.13,0.0,0.99818,0.0,0.20688]
[1777038588423,72.4,78109.76,0.0,0.9982,0.0,0.20513]
[1777038589428,72.4,78111.47,0.0,0.9982,0.0,0.20474]
[1777038593455,72.4,78095.53,0.0,0.99817,0.0,0.20841]
[1777038595474,72.4,78101.02,0.0,0.99818,0.0,0.20714]
[1777038596620,72.4,78108.46,0.0,0.9982,0.0,0.20543]
[1777038601568,72.4,78113.01,0.0,0.99821,0.0,0.20438]
[1777038603586,72.4,78136.92,0.0,0.99826,0.0,0.19899]
[1777038604589,72.4,78125.21,0.0,0.99823,0.0,0.20161]
[1777038605601,72.4,78121.04,0.0,0.99822,0.0,0.20256]
[1777038606695,72.4,78127.14,0.0,0.99824,0.0,0.20118]
[1777038608618,72.4,78127.26,0.0,0.99824,0.0,0.20115]
[1777038610633,72.4,78133.0,0.0,0.99825,0.0,0.19986]
[1777038612651,72.4,78127.65,0.0,0.99824,0.0,0.20106]
[1777038616765,72.4,78137.96,0.0,0.99826,0.0,0.19875]
[1777038618688,72.4,78139.78,0.0,0.99826,0.0,0.19835]
[1777038620716,72.4,78132.63,0.0,0.99825,0.0,0.19994]
[1777038621711,72.4,78118.82,0.0,0.99822,0.0,0.20306]
[1777038622728,72.4,78110.02,0.0,0.9982,0.0,0.20507]
[1777038623731,72.4,78111.11,0.0,0.9982,0.0,0.20482]
[1777038628767,72.4,78104.41,0.0,0.99819,0.0,0.20636]
[1777038629785,72.4,78101.95,0.0,0.99818,0.0,0.20692]
[1777038630796,72.4,78098.94,0.0,0.99817,0.0,0.20762]
[1777038631788,72.4,78115.12,0.0,0.99822,0.0,0.20302]
[1777038632794,72.4,78122.47,0.0,0.99823,0.0,0.20136]
[1777038633805,72.4,78126.38,0.0,0.99824,0.0,0.20048]
[1777038635824,72.4,78119.1,0.0,0.99823,0.0,0.20212]
[1777038637083,72.4,78115.57,0.0,0.99822,0.0,0.20292]
[1777038642867,72.4,78113.58,0.0,0.99821,0.0,0.20338]
[1777038644880,72.4,78119.14,0.0,0.99823,0.0,0.20211]
[1777038649914,72.4,78117.45,0.0,0.99822,0.0,0.2025]
[1777038653976,72.4,78108.12,0.0,0.9982,0.0,0.20462]
[1777038655013,72.4,78098.11,0.0,0.99818,0.0,0.20692]
[1777038655990,72.4,78099.04,0.0,0.99818,0.0,0.20671]
[1777038657250,72.4,78105.61,0.0,0.9982,0.0,0.2052]
[1777038660029,72.4,78094.43,0.0,0.99817,0.0,0.20778]
[1777038662060,72.4,78083.81,0.0,0.99815,0.0,0.21025]
[1777038663077,72.4,78078.16,0.0,0.99813,0.0,0.21158]
[1777038664053,72.4,78072.77,0.0,0.99812,0.0,0.21285]
[1777038667320,72.4,78079.74,0.0,0.99814,0.0,0.21121]
[1777038673119,72.4,78076.62,0.0,0.99813,0.0,0.21194]
[1777038678150,72.4,78072.51,0.0,0.99812,0.0,0.21292]
[1777038679168,72.4,78084.55,0.0,0.99815,0.0,0.21008]
[1777038680167,72.4,78093.09,0.0,0.99817,0.0,0.20809]
[1777038681172,72.4,78099.23,0.0,0.99818,0.0,0.20666]
[1777038683198,72.4,78104.03,0.0,0.99819,0.0,0.20556]
[1777038687468,72.4,78078.38,0.0,0.99813,0.0,0.21153]
[1777038688223,72.4,78078.38,0.0,0.99813,0.0,0.21153]
[1777038689230,72.4,78072.3,0.0,0.99812,0.0,0.21297]
[1777038694273,72.4,78077.16,0.0,0.99814,0.0,0.21091]
[1777038695276,72.4,78083.77,0.0,0.99815,0.0,0.20936]
[1777038700391,72.4,78085.72,0.0,0.99816,0.0,0.20891]
[1777038701386,72.4,78079.39,0.0,0.99814,0.0,0.21039]
[1777038702391,72.4,78078.79,0.0,0.99814,0.0,0.21053]
[1777038706423,72.4,78072.87,0.0,0.99813,0.0,0.21192]
[1777038707428,72.4,78064.98,0.0,0.99811,0.0,0.21379]
[1777038708434,72.4,78063.12,0.0,0.99811,0.0,0.21424]
[1777038711459,72.4,78069.41,0.0,0.99812,0.0,0.21274]
[1777038712464,72.4,78063.92,0.0,0.99811,0.0,0.21405]
[1777038714479,72.4,78072.26,0.0,0.99813,0.0,0.21207]
[1777038715486,72.4,78076.86,0.0,0.99814,0.0,0.21098]
[1777038720523,72.4,78083.41,0.0,0.99815,0.0,0.20945]
[1777038722537,72.4,78086.96,0.0,0.99816,0.0,0.20862]
[1777038724549,72.4,78077.75,0.0,0.99814,0.0,0.21077]
[1777038725567,72.4,78084.27,0.0,0.99816,0.0,0.20924]
[1777038726563,72.4,78106.23,0.0,0.99821,0.0,0.20417]
[1777038727573,72.4,78102.21,0.0,0.9982,0.0,0.20509]
[1777038732605,72.4,78099.77,0.0,0.99819,0.0,0.20565]
[1777038736640,72.4,78099.08,0.0,0.99819,0.0,0.20581]
[1777038740663,72.4,78092.28,0.0,0.99817,0.0,0.20738]
[1777038744691,72.4,78097.72,0.0,0.99819,0.0,0.20612]
[1777038749726,72.4,78091.2,0.0,0.99817,0.0,0.20763]
[1777038754779,72.4,78087.7,0.0,0.99817,0.0,0.20755]
[1777038757970,72.4,78093.54,0.0,0.99818,0.0,0.2062]
[1777038759802,72.4,78101.66,0.0,0.9982,0.0,0.20434]
[1777038760809,72.4,78110.41,0.0,0.99822,0.0,0.20234]
[1777038761814,72.4,78110.91,0.0,0.99822,0.0,0.20223]
[1777038766849,72.4,78108.51,0.0,0.99822,0.0,0.20277]
[1777038771892,72.4,78094.95,0.0,0.99819,0.0,0.20588]
[1777038772897,72.4,78081.69,0.0,0.99816,0.0,0.20895]
[1777038773903,72.4,78080.26,0.0,0.99815,0.0,0.20928]
[1777038775919,72.4,78071.54,0.0,0.99813,0.0,0.21133]
[1777038780953,72.4,78072.85,0.0,0.99814,0.0,0.21102]
[1777038782971,72.4,78078.58,0.0,0.99815,0.0,0.20968]
[1777038784982,72.4,78070.61,0.0,0.99813,0.0,0.21155]
[1777038785989,72.4,78059.28,0.0,0.99811,0.0,0.21424]
[1777038786993,72.4,78055.99,0.0,0.9981,0.0,0.21502]
[1777038790025,72.4,78052.21,0.0,0.99809,0.0,0.21593]
[1777038792033,72.4,78046.8,0.0,0.99808,0.0,0.21723]
[1777038794044,72.4,78056.31,0.0,0.9981,0.0,0.21495]
[1777038795050,72.4,78055.14,0.0,0.9981,0.0,0.21523]
[1777038798264,72.4,78049.46,0.0,0.99808,0.0,0.21659]
[1777038804112,72.4,78045.18,0.0,0.99807,0.0,0.21762]
[1777038809151,72.4,78044.42,0.0,0.99807,0.0,0.21781]
[1777038814191,72.4,78040.12,0.0,0.99807,0.0,0.21792]
[1777038819225,72.4,78041.24,0.0,0.99807,0.0,0.21765]
[1777038821240,72.4,78050.63,0.0,0.99809,0.0,0.21539]
[1777038822245,72.4,78047.44,0.0,0.99809,0.0,0.21616]
[1777038824261,72.4,78042.68,0.0,0.99807,0.0,0.2173]
[1777038826275,72.4,78054.42,0.0,0.9981,0.0,0.21448]
[1777038827279,72.4,78052.72,0.0,0.9981,0.0,0.21489]
[1777038832336,72.4,78052.01,0.0,0.9981,0.0,0.21506]
[1777038835336,72.4,78044.4,0.0,0.99808,0.0,0.21689]
[1777038836344,72.4,78039.39,0.0,0.99807,0.0,0.2181]
[1777038841386,72.4,78045.36,0.0,0.99808,0.0,0.21666]
[1777038846416,72.4,78043.98,0.0,0.99808,0.0,0.21699]
[1777038848629,72.4,78037.66,0.0,0.99806,0.0,0.21852]
[1777038850444,72.4,78032.73,0.0,0.99805,0.0,0.21972]
[1777038851448,72.4,78026.08,0.0,0.99803,0.0,0.22135]
[1777038853463,72.4,78019.47,0.0,0.99802,0.0,0.22298]
[1777038855476,72.4,78027.54,0.0,0.99804,0.0,0.22099]
[1777038860527,72.4,78021.87,0.0,0.99802,0.0,0.22239]
[1777038865549,72.4,78021.2,0.0,0.99802,0.0,0.22255]
[1777038870589,72.4,78022.09,0.0,0.99802,0.0,0.22233]
[1777038875623,72.4,78019.85,0.0,0.99803,0.0,0.22194]
[1777038877648,72.4,78012.44,0.0,0.99801,0.0,0.22377]
[1777038878842,72.4,78017.46,0.0,0.99802,0.0,0.22253]
[1777038880656,72.4,78014.62,0.0,0.99801,0.0,0.22323]
[1777038885694,72.4,78019.04,0.0,0.99803,0.0,0.22214]
[1777038886712,72.4,78033.76,0.0,0.99806,0.0,0.21854]
[1777038887706,72.4,78029.31,0.0,0.99805,0.0,0.21962]
[1777038888716,72.4,78021.98,0.0,0.99803,0.0,0.22142]
[1777038889720,72.4,78018.94,0.0,0.99803,0.0,0.22217]
[1777038891736,72.4,78013.0,0.0,0.99801,0.0,0.22363]
[1777038893747,72.4,78018.7,0.0,0.99802,0.0,0.22222]
[1777038894754,72.4,78021.63,0.0,0.99803,0.0,0.2215]
[1777038898785,72.4,78013.24,0.0,0.99801,0.0,0.22357]
[1777038900806,72.4,78022.24,0.0,0.99803,0.0,0.22135]
[1777038901818,72.4,78020.94,0.0,0.99803,0.0,0.22167]
[1777038904824,72.4,78032.93,0.0,0.99806,0.0,0.21874]
[1777038905834,72.4,78032.37,0.0,0.99806,0.0,0.21887]
[1777038908852,72.4,78027.36,0.0,0.99805,0.0,0.2201]
[1777038910866,72.4,78024.3,0.0,0.99804,0.0,0.22085]
[1777038913893,72.4,78016.91,0.0,0.99802,0.0,0.22267]
[1777038914895,72.4,78006.63,0.0,0.99799,0.0,0.22522]
[1777038915903,72.4,78002.07,0.0,0.99798,0.0,0.22636]
[1777038917927,72.4,77995.85,0.0,0.99797,0.0,0.22793]
[1777038918936,72.4,77991.17,0.0,0.99796,0.0,0.22911]
[1777038920996,72.4,77982.52,0.0,0.99793,0.0,0.23131]
[1777038921963,72.4,77976.16,0.0,0.99792,0.0,0.23294]
[1777038922963,72.4,77981.03,0.0,0.99793,0.0,0.23169]
[1777038924981,72.4,77980.74,0.0,0.99793,0.0,0.23177]
[1777038925984,72.4,77987.11,0.0,0.99795,0.0,0.23014]
[1777038926991,72.4,77989.12,0.0,0.99795,0.0,0.22963]
[1777038929006,72.4,77997.9,0.0,0.99797,0.0,0.22741]
[1777038930014,72.4,77998.13,0.0,0.99797,0.0,0.22735]
[1777038932026,72.4,77993.91,0.0,0.99797,0.0,0.22745]
[1777038933033,72.4,77988.03,0.0,0.99796,0.0,0.22894]
[1777038934069,72.4,77983.35,0.0,0.99795,0.0,0.23013]
[1777038935052,72.4,77977.44,0.0,0.99793,0.0,0.23164]
[1777038936060,72.4,77967.78,0.0,0.99791,0.0,0.23412]
[1777038937072,72.4,77962.7,0.0,0.99789,0.0,0.23544]
[1777038938077,72.4,77952.07,0.0,0.99786,0.0,0.23821]
[1777038939286,72.4,77949.32,0.0,0.99786,0.0,0.23894]
[1777038945131,72.4,77951.51,0.0,0.99786,0.0,0.23836]
[1777038947141,72.4,77956.75,0.0,0.99788,0.0,0.23699]
[1777038948147,72.4,77961.23,0.0,0.99789,0.0,0.23582]
[1777038952175,72.4,77955.13,0.0,0.99787,0.0,0.23741]
[1777038957211,72.4,77947.75,0.0,0.99785,0.0,0.23935]
[1777038958223,72.4,77941.92,0.0,0.99784,0.0,0.24089]
[1777038959429,72.4,77947.51,0.0,0.99785,0.0,0.23941]
[1777038961238,72.4,77954.93,0.0,0.99787,0.0,0.23746]
[1777038963252,72.4,77969.5,0.0,0.99791,0.0,0.23368]
[1777038964259,72.4,77973.55,0.0,0.99792,0.0,0.23263]
[1777038967285,72.4,77977.78,0.0,0.99793,0.0,0.23155]
[1777038969507,72.4,77965.14,0.0,0.9979,0.0,0.2348]
[1777038970303,72.4,77965.05,0.0,0.9979,0.0,0.23483]
[1777038971309,72.4,77952.01,0.0,0.99786,0.0,0.23823]
[1777038973323,72.4,77951.14,0.0,0.99786,0.0,0.23846]
[1777038978362,72.4,77943.7,0.0,0.99784,0.0,0.24042]
[1777038979577,72.4,77935.82,0.0,0.99782,0.0,0.24251]
[1777038981383,72.4,77937.24,0.0,0.99783,0.0,0.24214]
[1777038982414,72.4,77953.54,0.0,0.99787,0.0,0.23783]
[1777038983394,72.4,77941.1,0.0,0.99784,0.0,0.24111]
[1777038984402,72.4,77939.96,0.0,0.99783,0.0,0.24141]
[1777038989668,72.4,77947.01,0.0,0.99785,0.0,0.23955]
[1777038990465,72.4,77947.01,0.0,0.99785,0.0,0.23955]
[1777038991456,72.4,77952.35,0.0,0.99787,0.0,0.23715]
[1777038994479,72.4,77946.34,0.0,0.99786,0.0,0.23872]
[1777038999738,72.4,77945.19,0.0,0.99786,0.0,0.23902]
[1777039001533,72.4,77938.7,0.0,0.99784,0.0,0.24074]
[1777039002538,72.4,77936.08,0.0,0.99783,0.0,0.24144]
[1777039005559,72.4,77931.28,0.0,0.99782,0.0,0.24271]
[1777039006568,72.4,77922.77,0.0,0.9978,0.0,0.245]
[1777039007572,72.4,77922.93,0.0,0.9978,0.0,0.24495]
[1777039009809,72.4,77941.47,0.0,0.99785,0.0,0.24001]
[1777039011601,72.4,77940.99,0.0,0.99784,0.0,0.24013]
[1777039016657,72.4,77965.61,0.0,0.99791,0.0,0.2337]
[1777039017649,72.4,77971.05,0.0,0.99792,0.0,0.2323]
[1777039020670,72.4,77974.89,0.0,0.99793,0.0,0.23131]
[1777039021672,72.4,77987.65,0.0,0.99796,0.0,0.22807]
[1777039022679,72.4,78006.32,0.0,0.99801,0.0,0.22339]
[1777039023692,72.4,78021.38,0.0,0.99805,0.0,0.21969]
[1777039024767,72.4,78028.88,0.0,0.99807,0.0,0.21786]
[1777039026804,72.4,78053.2,0.0,0.99812,0.0,0.21203]
[1777039027809,72.4,78064.31,0.0,0.99815,0.0,0.20941]
[1777039028822,72.4,78080.45,0.0,0.99819,0.0,0.20566]
[1777039029934,72.4,78073.92,0.0,0.99817,0.0,0.20717]
[1777039030993,72.4,78075.4,0.0,0.99817,0.0,0.20683]
[1777039034972,72.4,78062.12,0.0,0.99814,0.0,0.20993]
[1777039035977,72.4,78055.12,0.0,0.99813,0.0,0.21158]
[1777039036986,72.4,78068.12,0.0,0.99816,0.0,0.20852]
[1777039037994,72.4,78063.99,0.0,0.99815,0.0,0.20949]
[1777039040012,72.4,78057.33,0.0,0.99813,0.0,0.21105]
[1777039045046,72.4,78055.94,0.0,0.99813,0.0,0.21138]
[1777039049076,72.4,78062.93,0.0,0.99815,0.0,0.20974]
[1777039050083,72.4,78054.46,0.0,0.99813,0.0,0.21173]
[1777039051088,72.4,78063.03,0.0,0.99815,0.0,0.20881]
[1777039052101,72.4,78069.99,0.0,0.99817,0.0,0.20719]
[1777039053105,72.4,78064.26,0.0,0.99816,0.0,0.20852]
[1777039054110,72.4,78058.12,0.0,0.99814,0.0,0.20996]
[1777039055116,72.4,78057.1,0.0,0.99814,0.0,0.2102]
[1777039060154,72.4,78057.45,0.0,0.99814,0.0,0.21012]
[1777039062178,72.4,78047.38,0.0,0.99812,0.0,0.2125]
[1777039063188,72.4,78043.49,0.0,0.99811,0.0,0.21342]
[1777039065246,72.4,78049.18,0.0,0.99812,0.0,0.21207]
[1777039067255,72.4,78049.17,0.0,0.99812,0.0,0.21207]
[1777039069254,72.4,78067.68,0.0,0.99816,0.0,0.20773]
[1777039070261,72.4,78080.32,0.0,0.99819,0.0,0.20481]
[1777039071265,72.4,78090.61,0.0,0.99822,0.0,0.20245]
[1777039072277,72.4,78091.08,0.0,0.99822,0.0,0.20235]
[1777039077314,72.4,78090.45,0.0,0.99822,0.0,0.20249]
[1777039080897,72.4,78082.16,0.0,0.9982,0.0,0.20438]
[1777039082343,72.4,78087.49,0.0,0.99821,0.0,0.20316]
[1777039083365,72.4,78085.9,0.0,0.99821,0.0,0.20353]
[1777039084358,72.4,78080.27,0.0,0.99819,0.0,0.20482]
[1777039086376,72.4,78089.47,0.0,0.99821,0.0,0.20271]
[1777039087384,72.4,78111.02,0.0,0.99826,0.0,0.19786]
[1777039088389,72.4,78112.89,0.0,0.99827,0.0,0.19744]
[1777039091024,72.4,78120.3,0.0,0.99828,0.0,0.1958]
[1777039094438,72.4,78114.13,0.0,0.99827,0.0,0.19717]
[1777039095448,72.4,78085.19,0.0,0.9982,0.0,0.20369]
[1777039096460,72.4,78087.23,0.0,0.99821,0.0,0.20322]
[1777039097457,72.4,78108.35,0.0,0.99826,0.0,0.19846]
[1777039098461,72.4,78101.7,0.0,0.99824,0.0,0.19995]
[1777039099468,72.4,78099.88,0.0,0.99824,0.0,0.20036]
[1777039104502,72.4,78099.29,0.0,0.99824,0.0,0.20049]
[1777039107524,72.4,78089.91,0.0,0.99821,0.0,0.20261]
[1777039109538,72.4,78086.46,0.0,0.99821,0.0,0.2034]
[1777039111169,72.4,78095.04,0.0,0.99823,0.0,0.20057]
[1777039112562,72.4,78099.74,0.0,0.99824,0.0,0.19952]
[1777039113565,72.4,78092.28,0.0,0.99823,0.0,0.2012]
[1777039114589,72.4,78091.38,0.0,0.99823,0.0,0.2014]
[1777039116588,72.4,78077.9,0.0,0.9982,0.0,0.20447]
[1777039117599,72.4,78077.03,0.0,0.99819,0.0,0.20467]
[1777039122633,72.4,78077.18,0.0,0.99819,0.0,0.20464]
[1777039127670,72.4,78081.17,0.0,0.9982,0.0,0.20373]
[1777039131314,72.4,78087.39,0.0,0.99822,0.0,0.20231]
[1777039136729,72.4,78087.41,0.0,0.99822,0.0,0.2023]
[1777039141765,72.4,78088.14,0.0,0.99822,0.0,0.20214]
[1777039146800,72.4,78088.57,0.0,0.99822,0.0,0.20204]
[1777039151836,72.4,78092.56,0.0,0.99823,0.0,0.20113]
[1777039156887,72.4,78118.73,0.0,0.99829,0.0,0.19529]
[1777039161925,72.4,78117.41,0.0,0.99828,0.0,0.19558]
[1777039166958,72.4,78117.62,0.0,0.99828,0.0,0.19554]
[1777039171999,72.4,78119.83,0.0,0.99829,0.0,0.1942]
[1777039177030,72.4,78115.03,0.0,0.99828,0.0,0.19525]
[1777039182064,72.4,78112.52,0.0,0.99828,0.0,0.19581]
[1777039187101,72.4,78111.1,0.0,0.99828,0.0,0.19612]
[1777039192135,72.4,78107.63,0.0,0.99827,0.0,0.19689]
[1777039197171,72.4,78108.1,0.0,0.99827,0.0,0.19678]
[1777039202285,72.4,78087.71,0.0,0.99822,0.0,0.20136]
[1777039203440,72.4,78072.02,0.0,0.99819,0.0,0.20494]
[1777039204379,72.4,78064.15,0.0,0.99817,0.0,0.20676]
[1777039205401,72.4,78063.76,0.0,0.99817,0.0,0.20685]
[1777039207401,72.4,78074.41,0.0,0.9982,0.0,0.20439]
[1777039208408,72.4,78076.93,0.0,0.9982,0.0,0.20381]
[1777039210422,72.4,78070.33,0.0,0.99819,0.0,0.20533]
[1777039211431,72.4,78064.15,0.0,0.99817,0.0,0.20676]
[1777039212437,72.4,78058.53,0.0,0.99816,0.0,0.20806]
[1777039214451,72.4,78055.35,0.0,0.99815,0.0,0.20881]
[1777039217509,72.4,78049.21,0.0,0.99814,0.0,0.21025]
[1777039218507,72.4,78040.51,0.0,0.99812,0.0,0.2123]
[1777039219541,72.4,78037.06,0.0,0.99811,0.0,0.21312]
[1777039224545,72.4,78028.67,0.0,0.99809,0.0,0.21513]
[1777039225552,72.4,78026.82,0.0,0.99809,0.0,0.21558]
[1777039227602,72.4,78020.9,0.0,0.99807,0.0,0.217]
[1777039228581,72.4,78004.47,0.0,0.99803,0.0,0.22101]
[1777039229585,72.4,77999.26,0.0,0.99802,0.0,0.2223]
[1777039231599,72.4,77991.4,0.0,0.99801,0.0,0.2233]
[1777039232609,72.4,77985.82,0.0,0.99799,0.0,0.22469]
[1777039234622,72.4,77991.31,0.0,0.99801,0.0,0.22332]
[1777039235627,72.4,77992.09,0.0,0.99801,0.0,0.22313]
[1777039240662,72.4,77989.32,0.0,0.998,0.0,0.22382]
[1777039243684,72.4,77977.83,0.0,0.99797,0.0,0.22669]
[1777039244701,72.4,77974.29,0.0,0.99796,0.0,0.22759]
[1777039245698,72.4,77964.49,0.0,0.99794,0.0,0.23007]
[1777039246704,72.4,77963.03,0.0,0.99794,0.0,0.23045]
[1777039248720,72.4,77956.42,0.0,0.99792,0.0,0.23214]
[1777039250745,72.4,77955.66,0.0,0.99792,0.0,0.23234]
[1777039255767,72.4,77951.16,0.0,0.99791,0.0,0.2335]
[1777039260802,72.4,77949.9,0.0,0.9979,0.0,0.23382]
[1777039263836,72.4,77936.24,0.0,0.99787,0.0,0.23738]
[1777039264835,72.4,77928.95,0.0,0.99785,0.0,0.2393]
[1777039265843,72.4,77922.36,0.0,0.99783,0.0,0.24105]
[1777039266873,72.4,77922.73,0.0,0.99783,0.0,0.24095]
[1777039271943,72.4,77923.09,0.0,0.99783,0.0,0.24085]
[1777039273909,72.4,77932.36,0.0,0.99786,0.0,0.2384]
[1777039274913,72.4,77934.67,0.0,0.99786,0.0,0.23779]
[1777039275920,72.4,77929.5,0.0,0.99785,0.0,0.23915]
[1777039277935,72.4,77930.35,0.0,0.99785,0.0,0.23893]
[1777039279955,72.4,77935.45,0.0,0.99786,0.0,0.23759]
[1777039280956,72.4,77944.31,0.0,0.99789,0.0,0.23527]
[1777039281963,72.4,77944.16,0.0,0.99789,0.0,0.23531]
[1777039283980,72.4,77951.78,0.0,0.99791,0.0,0.23334]
[1777039285003,72.4,77973.13,0.0,0.99796,0.0,0.22788]
[1777039286035,72.4,78007.65,0.0,0.99805,0.0,0.21929]
[1777039287025,72.4,77994.52,0.0,0.99802,0.0,0.22252]
[1777039288033,72.4,77984.26,0.0,0.99799,0.0,0.22508]
[1777039289054,72.4,77979.13,0.0,0.99798,0.0,0.22637]
[1777039290066,72.4,77987.57,0.0,0.998,0.0,0.22425]
[1777039291062,72.4,77975.44,0.0,0.99798,0.0,0.22633]
[1777039292068,72.4,77966.42,0.0,0.99795,0.0,0.22861]
[1777039293073,72.4,77967.17,0.0,0.99796,0.0,0.22842]
[1777039295088,72.4,77972.26,0.0,0.99797,0.0,0.22713]
[1777039296095,72.4,77977.59,0.0,0.99798,0.0,0.22579]
[1777039297103,72.4,77970.92,0.0,0.99796,0.0,0.22747]
[1777039298108,72.4,77968.96,0.0,0.99796,0.0,0.22797]
[1777039300123,72.4,77976.27,0.0,0.99798,0.0,0.22612]
[1777039301131,72.4,77980.74,0.0,0.99799,0.0,0.225]
[1777039302137,72.4,77986.39,0.0,0.998,0.0,0.22359]
[1777039304151,72.4,77986.76,0.0,0.998,0.0,0.2235]
[1777039307171,72.4,77978.74,0.0,0.99798,0.0,0.2255]
[1777039308185,72.4,77976.53,0.0,0.99798,0.0,0.22606]
[1777039311200,72.4,77969.55,0.0,0.99796,0.0,0.22782]
[1777039312208,72.4,77962.47,0.0,0.99794,0.0,0.22961]
[1777039313357,72.4,77962.86,0.0,0.99794,0.0,0.22952]
[1777039315227,72.4,77969.92,0.0,0.99796,0.0,0.22772]
[1777039316238,72.4,77978.09,0.0,0.99798,0.0,0.22567]
[1777039317241,72.4,77977.21,0.0,0.99798,0.0,0.22589]
[1777039322280,72.4,77968.13,0.0,0.99796,0.0,0.22818]
[1777039323439,72.4,77964.92,0.0,0.99795,0.0,0.22899]
[1777039326307,72.4,77955.49,0.0,0.99793,0.0,0.2314]
[1777039327311,72.4,77953.37,0.0,0.99792,0.0,0.23194]
[1777039329330,72.4,77947.91,0.0,0.99791,0.0,0.23335]
[1777039331344,72.4,77933.55,0.0,0.99787,0.0,0.23709]
[1777039332351,72.4,77927.0,0.0,0.99785,0.0,0.23881]
[1777039333510,72.4,77926.86,0.0,0.99785,0.0,0.23885]
[1777039337396,72.4,77933.19,0.0,0.99787,0.0,0.23718]
[1777039341426,72.4,77924.99,0.0,0.99785,0.0,0.23934]
[1777039343582,72.4,77912.94,0.0,0.99781,0.0,0.24255]
[1777039344449,72.4,77912.94,0.0,0.99781,0.0,0.24255]
[1777039347473,72.4,77908.84,0.0,0.9978,0.0,0.24364]
[1777039351498,72.4,77891.35,0.0,0.99776,0.0,0.24735]
[1777039352505,72.4,77883.61,0.0,0.99774,0.0,0.24946]
[1777039353655,72.4,77888.78,0.0,0.99776,0.0,0.24805]
[1777039354519,72.4,77888.78,0.0,0.99776,0.0,0.24805]
[1777039355525,72.4,77884.58,0.0,0.99775,0.0,0.2492]
[1777039357540,72.4,77892.86,0.0,0.99777,0.0,0.24694]
[1777039359554,72.4,77897.08,0.0,0.99778,0.0,0.24579]
[1777039363725,72.4,77890.72,0.0,0.99776,0.0,0.24752]
[1777039369629,72.4,77889.35,0.0,0.99776,0.0,0.24789]
[1777039373795,72.4,77883.45,0.0,0.99774,0.0,0.24951]
[1777039375667,72.4,77879.93,0.0,0.99773,0.0,0.25047]
[1777039376684,72.4,77873.84,0.0,0.99772,0.0,0.25216]
[1777039377684,72.4,77856.47,0.0,0.99767,0.0,0.25701]
[1777039379695,72.4,77845.33,0.0,0.99763,0.0,0.26016]
[1777039380702,72.4,77840.44,0.0,0.99762,0.0,0.26156]
[1777039382716,72.4,77847.98,0.0,0.99764,0.0,0.25941]
[1777039383867,72.4,77845.75,0.0,0.99764,0.0,0.26004]
[1777039389770,72.4,77842.39,0.0,0.99763,0.0,0.261]
[1777039390772,72.4,77836.28,0.0,0.99761,0.0,0.26275]
[1777039391780,72.4,77831.64,0.0,0.99759,0.0,0.26408]
[1777039392786,72.4,77825.22,0.0,0.99758,0.0,0.26594]
[1777039393947,72.4,77824.93,0.0,0.99757,0.0,0.26603]
[1777039395811,72.4,77831.73,0.0,0.99759,0.0,0.26406]
[1777039396816,72.4,77843.74,0.0,0.99763,0.0,0.26061]
[1777039397826,72.4,77864.68,0.0,0.99769,0.0,0.2547]
[1777039398837,72.4,77867.38,0.0,0.9977,0.0,0.25395]
[1777039401856,72.4,77876.09,0.0,0.99772,0.0,0.25153]
[1777039402882,72.4,77886.83,0.0,0.99775,0.0,0.24858]
[1777039404216,72.4,77897.44,0.0,0.99778,0.0,0.24569]
[1777039406914,72.4,77886.07,0.0,0.99775,0.0,0.24879]
[1777039407908,72.4,77877.66,0.0,0.99773,0.0,0.2511]
[1777039408911,72.4,77867.85,0.0,0.9977,0.0,0.25382]
[1777039409918,72.4,77870.22,0.0,0.99771,0.0,0.25316]
[1777039411932,72.4,77877.49,0.0,0.99773,0.0,0.2501]
[1777039412950,72.4,77885.09,0.0,0.99776,0.0,0.24802]
[1777039413955,72.4,77885.1,0.0,0.99776,0.0,0.24802]
[1777039414960,72.4,77879.49,0.0,0.99774,0.0,0.24955]
[1777039418987,72.4,77896.42,0.0,0.99779,0.0,0.24494]
[1777039419994,72.4,77903.32,0.0,0.99781,0.0,0.24309]
[1777039421001,72.4,77898.61,0.0,0.99779,0.0,0.24435]
[1777039426035,72.4,77904.98,0.0,0.99781,0.0,0.24264]
[1777039427043,72.4,77914.78,0.0,0.99784,0.0,0.24003]
[1777039428053,72.4,77916.82,0.0,0.99784,0.0,0.23949]
[1777039429058,72.4,77923.9,0.0,0.99786,0.0,0.23762]
[1777039434099,72.4,77912.53,0.0,0.99783,0.0,0.24063]
[1777039435139,72.4,77909.32,0.0,0.99782,0.0,0.24148]
[1777039436109,72.4,77918.71,0.0,0.99785,0.0,0.23899]
[1777039438122,72.4,77899.67,0.0,0.9978,0.0,0.24407]
[1777039439129,72.4,77898.55,0.0,0.99779,0.0,0.24437]
[1777039442149,72.4,77885.79,0.0,0.99776,0.0,0.24783]
[1777039443159,72.4,77878.29,0.0,0.99774,0.0,0.24988]
[1777039444167,72.4,77879.24,0.0,0.99774,0.0,0.24962]
[1777039447187,72.4,77873.7,0.0,0.99772,0.0,0.25115]
[1777039449201,72.4,77862.38,0.0,0.99769,0.0,0.25429]
[1777039450208,72.4,77858.71,0.0,0.99768,0.0,0.25532]
[1777039452223,72.4,77858.89,0.0,0.99768,0.0,0.25527]
[1777039457257,72.4,77862.7,0.0,0.99769,0.0,0.2542]
[1777039460318,72.4,77851.77,0.0,0.99766,0.0,0.25727]
[1777039461608,72.4,77834.24,0.0,0.99761,0.0,0.26225]
[1777039462570,72.4,77811.71,0.0,0.99754,0.0,0.26879]
[1777039463573,72.4,77806.74,0.0,0.99753,0.0,0.27025]
[1777039465182,72.4,77804.9,0.0,0.99752,0.0,0.27079]
[1777039467603,72.4,77810.55,0.0,0.99754,0.0,0.26913]
[1777039469615,72.4,77814.32,0.0,0.99755,0.0,0.26802]
[1777039470622,72.4,77824.6,0.0,0.99758,0.0,0.26503]
[1777039471627,72.4,77832.3,0.0,0.99762,0.0,0.26173]
[1777039472635,72.4,77834.78,0.0,0.99762,0.0,0.26102]
[1777039475656,72.4,77833.05,0.0,0.99762,0.0,0.26151]
[1777039477671,72.4,77861.98,0.0,0.9977,0.0,0.25335]
[1777039478678,72.4,77884.6,0.0,0.99776,0.0,0.24712]
[1777039479684,72.4,77894.57,0.0,0.99779,0.0,0.24442]
[1777039480692,72.4,77893.23,0.0,0.99779,0.0,0.24478]
[1777039484733,72.4,77872.69,0.0,0.99773,0.0,0.25038]
[1777039485738,72.4,77875.46,0.0,0.99774,0.0,0.24962]
[1777039488759,72.4,77879.91,0.0,0.99775,0.0,0.2484]
[1777039490774,72.4,77891.64,0.0,0.99778,0.0,0.24521]
[1777039491781,72.4,77902.12,0.0,0.99781,0.0,0.24239]
[1777039492790,72.4,77903.1,0.0,0.99781,0.0,0.24213]
[1777039497822,72.4,77912.27,0.0,0.99784,0.0,0.23969]
[1777039502860,72.4,77906.24,0.0,0.99782,0.0,0.24129]
[1777039505890,72.4,77894.2,0.0,0.99779,0.0,0.24452]
[1777039506886,72.4,77894.88,0.0,0.99779,0.0,0.24434]
[1777039507944,72.4,77904.64,0.0,0.99782,0.0,0.24172]
[1777039508901,72.4,77925.77,0.0,0.99787,0.0,0.23613]
[1777039509908,72.4,77930.79,0.0,0.99789,0.0,0.23482]
[1777039510915,72.4,77933.12,0.0,0.99789,0.0,0.23422]
[1777039513936,72.4,77942.45,0.0,0.99792,0.0,0.23181]
[1777039514943,72.4,77942.83,0.0,0.99792,0.0,0.23171]
[1777039516962,72.4,77937.74,0.0,0.99791,0.0,0.23302]
[1777039517963,72.4,77931.39,0.0,0.99789,0.0,0.23467]
[1777039518972,72.4,77924.62,0.0,0.99787,0.0,0.23643]
[1777039519978,72.4,77927.0,0.0,0.99788,0.0,0.23581]
[1777039523057,72.4,77938.45,0.0,0.99791,0.0,0.23284]
[1777039524007,72.4,77941.18,0.0,0.99791,0.0,0.23213]
[1777039527026,72.4,77946.57,0.0,0.99793,0.0,0.23075]
[1777039529041,72.4,77954.84,0.0,0.99795,0.0,0.22864]
[1777039530048,72.4,77966.71,0.0,0.99798,0.0,0.22564]
[1777039531054,72.4,77970.85,0.0,0.998,0.0,0.22364]
[1777039532062,72.4,77975.91,0.0,0.99801,0.0,0.22238]
[1777039534116,72.4,77976.66,0.0,0.99801,0.0,0.2222]
[1777039535093,72.4,77966.67,0.0,0.99799,0.0,0.22469]
[1777039536099,72.4,77961.14,0.0,0.99797,0.0,0.22608]
[1777039537106,72.4,77960.77,0.0,0.99797,0.0,0.22617]
[1777039538126,72.4,77955.42,0.0,0.99796,0.0,0.22752]
[1777039542166,72.4,77955.96,0.0,0.99796,0.0,0.22738]
[1777039543148,72.4,77971.47,0.0,0.998,0.0,0.22349]
[1777039544155,72.4,77978.58,0.0,0.99802,0.0,0.22172]
[1777039545164,72.4,77978.71,0.0,0.99802,0.0,0.22169]
[1777039548183,72.4,77972.46,0.0,0.998,0.0,0.22324]
[1777039549190,72.4,77970.38,0.0,0.998,0.0,0.22376]
[1777039553223,72.4,77965.37,0.0,0.99798,0.0,0.22501]
[1777039554348,72.4,77948.16,0.0,0.99794,0.0,0.22936]
[1777039555522,72.4,77931.16,0.0,0.9979,0.0,0.23374]
[1777039556573,72.4,77910.31,0.0,0.99784,0.0,0.2392]
[1777039557579,72.4,77898.02,0.0,0.99781,0.0,0.24247]
[1777039558601,72.4,77895.79,0.0,0.9978,0.0,0.24307]
[1777039562614,72.4,77875.88,0.0,0.99775,0.0,0.24847]
[1777039563621,72.4,77872.14,0.0,0.99774,0.0,0.24949]
[1777039567679,72.4,77867.75,0.0,0.99773,0.0,0.2507]
[1777039568660,72.4,77872.88,0.0,0.99774,0.0,0.24929]
[1777039570682,72.4,77866.16,0.0,0.99772,0.0,0.25114]
[1777039572717,72.4,77871.65,0.0,0.99774,0.0,0.24963]
[1777039573705,72.4,77887.09,0.0,0.99778,0.0,0.24541]
[1777039574713,72.4,77891.09,0.0,0.99779,0.0,0.24433]
[1777039575718,72.4,77899.3,0.0,0.99781,0.0,0.24213]
[1777039576724,72.4,77898.01,0.0,0.99781,0.0,0.24247]
[1777039578741,72.4,77893.11,0.0,0.9978,0.0,0.24379]
[1777039583775,72.4,77897.46,0.0,0.99781,0.0,0.24262]
[1777039586410,72.4,77891.05,0.0,0.99779,0.0,0.24434]
[1777039591868,72.4,77884.3,0.0,0.99778,0.0,0.24514]
[1777039592876,72.4,77876.91,0.0,0.99776,0.0,0.24715]
[1777039593861,72.4,77875.84,0.0,0.99776,0.0,0.24744]
[1777039598895,72.4,77883.02,0.0,0.99778,0.0,0.24549]
[1777039599903,72.4,77886.95,0.0,0.99779,0.0,0.24442]
[1777039602927,72.4,77888.26,0.0,0.99779,0.0,0.24407]
[1777039603938,72.4,77898.68,0.0,0.99782,0.0,0.24128]
[1777039604949,72.4,77909.56,0.0,0.99785,0.0,0.23839]
[1777039606552,72.4,77931.69,0.0,0.99791,0.0,0.23261]
[1777039607962,72.4,77934.75,0.0,0.99792,0.0,0.23182]
[1777039609974,72.4,77927.83,0.0,0.9979,0.0,0.23361]
[1777039611994,72.4,77921.84,0.0,0.99788,0.0,0.23517]
[1777039616625,72.4,77931.76,0.0,0.99791,0.0,0.23259]
[1777039618032,72.4,77931.86,0.0,0.99791,0.0,0.23257]
[1777039619039,72.4,77926.58,0.0,0.99789,0.0,0.23393]
[1777039622061,72.4,77919.89,0.0,0.99788,0.0,0.23568]
[1777039623078,72.4,77907.57,0.0,0.99784,0.0,0.23891]
[1777039624075,72.4,77892.26,0.0,0.9978,0.0,0.24299]
[1777039625083,72.4,77887.27,0.0,0.99779,0.0,0.24434]
[1777039626704,72.4,77866.93,0.0,0.99773,0.0,0.24988]
[1777039628114,72.4,77844.55,0.0,0.99767,0.0,0.25611]
[1777039629171,72.4,77823.46,0.0,0.99761,0.0,0.2621]
[1777039630140,72.4,77811.62,0.0,0.99757,0.0,0.26552]
[1777039631129,72.4,77809.86,0.0,0.99757,0.0,0.26603]
[1777039633148,72.4,77822.95,0.0,0.99761,0.0,0.26225]
[1777039634160,72.4,77824.28,0.0,0.99761,0.0,0.26187]
[1777039635168,72.4,77815.88,0.0,0.99759,0.0,0.26429]
[1777039638189,72.4,77808.92,0.0,0.99757,0.0,0.2663]
[1777039641208,72.4,77817.84,0.0,0.99759,0.0,0.26372]
[1777039646841,72.4,77813.61,0.0,0.99758,0.0,0.26494]
[1777039648257,72.4,77810.6,0.0,0.99757,0.0,0.26582]
[1777039653292,72.4,77820.62,0.0,0.99761,0.0,0.26183]
[1777039656314,72.4,77826.73,0.0,0.99763,0.0,0.26009]
[1777039658331,72.4,77832.19,0.0,0.99764,0.0,0.25853]
[1777039659334,72.4,77826.49,0.0,0.99763,0.0,0.26015]
[1777039664369,72.4,77829.3,0.0,0.99764,0.0,0.25935]
[1777039668399,72.4,77842.67,0.0,0.99767,0.0,0.25557]
[1777039673437,72.4,77840.49,0.0,0.99767,0.0,0.25619]
[1777039676459,72.4,77851.85,0.0,0.9977,0.0,0.25301]
[1777039679476,72.4,77843.2,0.0,0.99768,0.0,0.25542]
[1777039681490,72.4,77838.15,0.0,0.99766,0.0,0.25685]
[1777039682500,72.4,77832.94,0.0,0.99765,0.0,0.25832]
[1777039683505,72.4,77838.25,0.0,0.99766,0.0,0.25682]
[1777039685517,72.4,77844.98,0.0,0.99768,0.0,0.25492]
[1777039689546,72.4,77863.97,0.0,0.99773,0.0,0.24965]
[1777039690554,72.4,77872.29,0.0,0.99776,0.0,0.24737]
[1777039691561,72.4,77879.71,0.0,0.99778,0.0,0.24535]
[1777039694582,72.4,77872.93,0.0,0.99776,0.0,0.2472]
[1777039696595,72.4,77881.43,0.0,0.99778,0.0,0.24489]
[1777039698610,72.4,77856.97,0.0,0.99771,0.0,0.25158]
[1777039701631,72.4,77863.55,0.0,0.99773,0.0,0.24977]
[1777039706665,72.4,77875.69,0.0,0.99777,0.0,0.24645]
[1777039707672,72.4,77881.58,0.0,0.99778,0.0,0.24485]
[1777039710693,72.4,77868.68,0.0,0.99775,0.0,0.24836]
[1777039711700,72.4,77862.08,0.0,0.99774,0.0,0.24913]
[1777039712708,72.4,77863.76,0.0,0.99774,0.0,0.24867]
[1777039715730,72.4,77871.99,0.0,0.99777,0.0,0.24642]
[1777039717748,72.4,77875.62,0.0,0.99778,0.0,0.24543]
[1777039718752,72.4,77886.66,0.0,0.99781,0.0,0.24245]
[1777039719759,72.4,77885.55,0.0,0.9978,0.0,0.24275]
[1777039722786,72.4,77895.2,0.0,0.99783,0.0,0.24017]
[1777039724794,72.4,77896.13,0.0,0.99783,0.0,0.23993]
[1777039728826,72.4,77891.11,0.0,0.99782,0.0,0.24126]
[1777039733858,72.4,77899.84,0.0,0.99784,0.0,0.23894]
[1777039734866,72.4,77906.13,0.0,0.99786,0.0,0.23728]
[1777039735871,72.4,77909.92,0.0,0.99787,0.0,0.23629]
[1777039737890,72.4,77907.82,0.0,0.99786,0.0,0.23684]
[1777039739899,72.4,77907.07,0.0,0.99786,0.0,0.23703]
[1777039741914,72.4,77915.7,0.0,0.99788,0.0,0.23478]
[1777039742939,72.4,77921.13,0.0,0.9979,0.0,0.23336]
[1777039743928,72.4,77938.46,0.0,0.99794,0.0,0.22891]
[1777039744941,72.4,77943.74,0.0,0.99796,0.0,0.22757]
[1777039749974,72.4,77944.84,0.0,0.99796,0.0,0.22729]
[1777039750992,72.4,77953.83,0.0,0.99798,0.0,0.22502]
[1777039751990,72.4,77961.73,0.0,0.998,0.0,0.22304]
[1777039752994,72.4,77970.38,0.0,0.99802,0.0,0.2209]
[1777039754001,72.4,77959.46,0.0,0.998,0.0,0.22361]
[1777039755011,72.4,77948.49,0.0,0.99797,0.0,0.22636]
[1777039756024,72.4,77944.74,0.0,0.99796,0.0,0.22731]
[1777039761053,72.4,77943.36,0.0,0.99795,0.0,0.22766]
[1777039766089,72.4,77938.14,0.0,0.99794,0.0,0.22899]
[1777039771126,72.4,77941.71,0.0,0.99796,0.0,0.22711]
[1777039772131,72.4,77951.64,0.0,0.99798,0.0,0.22461]
[1777039773137,72.4,77953.04,0.0,0.99799,0.0,0.22426]
[1777039775151,72.4,77947.39,0.0,0.99797,0.0,0.22567]
[1777039777795,72.4,77954.62,0.0,0.99799,0.0,0.22386]
[1777039783209,72.4,77958.5,0.0,0.998,0.0,0.22289]
[1777039787867,72.4,77966.94,0.0,0.99802,0.0,0.2208]
[1777039789252,72.4,77972.96,0.0,0.99804,0.0,0.21932]
[1777039792274,72.4,77980.21,0.0,0.99805,0.0,0.21754]
[1777039793279,72.4,77995.82,0.0,0.99809,0.0,0.21377]
[1777039794287,72.4,78000.35,0.0,0.9981,0.0,0.21268]
[1777039796301,72.4,77991.91,0.0,0.99808,0.0,0.21471]
[1777039797937,72.4,77977.59,0.0,0.99805,0.0,0.21818]
[1777039799323,72.4,77977.91,0.0,0.99805,0.0,0.2181]
[1777039800330,72.4,77971.87,0.0,0.99803,0.0,0.21958]
[1777039801365,72.4,77969.31,0.0,0.99803,0.0,0.22021]
[1777039802361,72.4,77977.26,0.0,0.99805,0.0,0.21826]
[1777039803376,72.4,77975.99,0.0,0.99804,0.0,0.21857]
[1777039804359,72.4,77961.76,0.0,0.99801,0.0,0.22208]
[1777039805369,72.4,77960.21,0.0,0.99801,0.0,0.22247]
[1777039808017,72.4,77954.3,0.0,0.99799,0.0,0.22394]
[1777039811407,72.4,77952.52,0.0,0.99799,0.0,0.22439]
[1777039813431,72.4,77947.34,0.0,0.99797,0.0,0.22569]
[1777039815436,72.4,77944.06,0.0,0.99796,0.0,0.22651]
[1777039820476,72.4,77929.48,0.0,0.99793,0.0,0.23022]
[1777039821482,72.4,77921.83,0.0,0.99791,0.0,0.23219]
[1777039823497,72.4,77927.14,0.0,0.99792,0.0,0.23083]
[1777039824512,72.4,77936.23,0.0,0.99795,0.0,0.2285]
[1777039826519,72.4,77943.14,0.0,0.99796,0.0,0.22675]
[1777039831554,72.4,77941.79,0.0,0.99797,0.0,0.22612]
[1777039836589,72.4,77932.28,0.0,0.99794,0.0,0.22853]
[1777039839609,72.4,77924.95,0.0,0.99792,0.0,0.2304]
[1777039841623,72.4,77938.19,0.0,0.99796,0.0,0.22703]
[1777039842630,72.4,77944.43,0.0,0.99797,0.0,0.22545]
[1777039845656,72.4,77954.68,0.0,0.998,0.0,0.22289]
[1777039848677,72.4,77964.38,0.0,0.99802,0.0,0.22048]
[1777039849683,72.4,77969.84,0.0,0.99804,0.0,0.21914]
[1777039853712,72.4,77975.85,0.0,0.99805,0.0,0.21767]
[1777039858749,72.4,77974.12,0.0,0.99805,0.0,0.21809]
[1777039861767,72.4,77969.19,0.0,0.99804,0.0,0.2193]
[1777039864793,72.4,77974.81,0.0,0.99805,0.0,0.21792]
[1777039867811,72.4,77980.14,0.0,0.99806,0.0,0.21662]
[1777039870833,72.4,77986.01,0.0,0.99808,0.0,0.2152]
[1777039871844,72.4,77996.16,0.0,0.9981,0.0,0.21276]
[1777039872850,72.4,78006.6,0.0,0.99813,0.0,0.21028]
[1777039875055,72.4,78026.37,0.0,0.99817,0.0,0.20565]
[1777039875919,72.4,78050.65,0.0,0.99823,0.0,0.20008]
[1777039876925,72.4,78047.66,0.0,0.99822,0.0,0.20076]
[1777039877933,72.4,78041.17,0.0,0.99821,0.0,0.20224]
[1777039879940,72.4,78028.05,0.0,0.99818,0.0,0.20526]
[1777039880948,72.4,78019.37,0.0,0.99816,0.0,0.20728]
[1777039881960,72.4,78019.35,0.0,0.99816,0.0,0.20728]
[1777039884999,72.4,78012.52,0.0,0.99814,0.0,0.20888]
[1777039885984,72.4,78008.89,0.0,0.99813,0.0,0.20974]
[1777039886991,72.4,78000.64,0.0,0.99811,0.0,0.21169]
[1777039887998,72.4,78000.71,0.0,0.99811,0.0,0.21168]
[1777039892026,72.4,77996.03,0.0,0.99811,0.0,0.21187]
[1777039895053,72.4,77994.63,0.0,0.99811,0.0,0.2122]
[1777039896060,72.4,78000.9,0.0,0.99812,0.0,0.21071]
[1777039897065,72.4,78003.52,0.0,0.99813,0.0,0.21009]
[1777039900089,72.4,77998.43,0.0,0.99811,0.0,0.2113]
[1777039905117,72.4,78003.98,0.0,0.99813,0.0,0.20998]
[1777039910151,72.4,78014.52,0.0,0.99815,0.0,0.2075]
[1777039911159,72.4,78011.88,0.0,0.99815,0.0,0.20812]
[1777039915187,72.4,78005.78,0.0,0.99813,0.0,0.20956]
[1777039917202,72.4,78008.26,0.0,0.99814,0.0,0.20897]
[1777039919216,72.4,78000.99,0.0,0.99812,0.0,0.21069]
[1777039924272,72.4,77993.12,0.0,0.9981,0.0,0.21256]
[1777039925866,72.4,77996.79,0.0,0.99811,0.0,0.21169]
[1777039929291,72.4,78002.09,0.0,0.99812,0.0,0.21043]
[1777039931339,72.4,77999.38,0.0,0.99812,0.0,0.21107]
[1777039932314,72.4,77989.84,0.0,0.99809,0.0,0.21335]
[1777039933321,72.4,77982.63,0.0,0.99808,0.0,0.21508]
[1777039934328,72.4,77976.63,0.0,0.99806,0.0,0.21654]
[1777039935938,72.4,77959.13,0.0,0.99802,0.0,0.22083]
[1777039937352,72.4,77955.13,0.0,0.99801,0.0,0.22182]
[1777039942385,72.4,77957.86,0.0,0.99802,0.0,0.22114]
[1777039943392,72.4,77951.66,0.0,0.998,0.0,0.22268]
[1777039944398,72.4,77946.02,0.0,0.99799,0.0,0.22409]
[1777039946008,72.4,77947.3,0.0,0.99799,0.0,0.22377]
[1777039950443,72.4,77952.99,0.0,0.998,0.0,0.22235]
[1777039951449,72.4,77952.69,0.0,0.99801,0.0,0.22147]
[1777039952463,72.4,77947.01,0.0,0.998,0.0,0.22288]
[1777039954471,72.4,77956.87,0.0,0.99802,0.0,0.22043]
[1777039956078,72.4,77960.16,0.0,0.99803,0.0,0.21962]
[1777039957492,72.4,77954.93,0.0,0.99802,0.0,0.22091]
[1777039962526,72.4,77957.29,0.0,0.99802,0.0,0.22033]
[1777039967561,72.4,77958.46,0.0,0.99803,0.0,0.22004]
[1777039968569,72.4,77966.32,0.0,0.99805,0.0,0.21811]
[1777039969575,72.4,77964.95,0.0,0.99804,0.0,0.21845]
[1777039974610,72.4,77965.14,0.0,0.99804,0.0,0.2184]
[1777039977631,72.4,77970.77,0.0,0.99806,0.0,0.21702]
[1777039982667,72.4,77970.9,0.0,0.99806,0.0,0.21699]
[1777039983673,72.4,77983.64,0.0,0.99809,0.0,0.21391]
[1777039984681,72.4,77985.08,0.0,0.99809,0.0,0.21356]
[1777039986299,72.4,77974.68,0.0,0.99807,0.0,0.21607]
[1777039991729,72.4,77972.15,0.0,0.99806,0.0,0.21669]
[1777039995759,72.4,77968.6,0.0,0.99805,0.0,0.21755]
[1777039996769,72.4,77958.82,0.0,0.99803,0.0,0.21995]
[1777039998778,72.4,77972.82,0.0,0.99806,0.0,0.21653]
[1777040001803,72.4,77967.31,0.0,0.99805,0.0,0.21787]
[1777040004827,72.4,77961.76,0.0,0.99803,0.0,0.21923]
[1777040009857,72.4,77960.42,0.0,0.99803,0.0,0.21956]
[1777040011871,72.4,77952.33,0.0,0.99802,0.0,0.2206]
[1777040012885,72.4,77943.68,0.0,0.998,0.0,0.22275]
[1777040013890,72.4,77923.73,0.0,0.99795,0.0,0.22778]
[1777040014897,72.4,77917.39,0.0,0.99793,0.0,0.22939]
[1777040015904,72.4,77918.69,0.0,0.99793,0.0,0.22906]
[1777040018925,72.4,77910.64,0.0,0.99791,0.0,0.23113]
[1777040022959,72.4,77897.98,0.0,0.99788,0.0,0.23441]
[1777040023971,72.4,77898.53,0.0,0.99788,0.0,0.23427]
[1777040029001,72.4,77895.99,0.0,0.99788,0.0,0.23493]
[1777040030017,72.4,77887.72,0.0,0.99785,0.0,0.2371]
[1777040031014,72.4,77888.58,0.0,0.99786,0.0,0.23687]
[1777040036050,72.4,77888.62,0.0,0.99786,0.0,0.23686]
[1777040041086,72.4,77888.86,0.0,0.99786,0.0,0.2368]
[1777040046123,72.4,77894.27,0.0,0.99787,0.0,0.23538]
[1777040051159,72.4,77896.07,0.0,0.99788,0.0,0.23491]
[1777040052164,72.4,77902.68,0.0,0.99789,0.0,0.23319]
[1777040053172,72.4,77903.68,0.0,0.9979,0.0,0.23293]
[1777040056192,72.4,77915.71,0.0,0.99793,0.0,0.22982]
[1777040057201,72.4,77920.53,0.0,0.99794,0.0,0.22859]
[1777040059215,72.4,77912.9,0.0,0.99792,0.0,0.23055]
[1777040060220,72.4,77908.58,0.0,0.99791,0.0,0.23166]
[1777040062240,72.4,77905.46,0.0,0.9979,0.0,0.23246]
[1777040064278,72.4,77911.72,0.0,0.99792,0.0,0.23085]
[1777040065272,72.4,77920.15,0.0,0.99794,0.0,0.22869]
[1777040066279,72.4,77927.37,0.0,0.99796,0.0,0.22685]
[1777040067291,72.4,77931.04,0.0,0.99797,0.0,0.22592]
[1777040069300,72.4,77924.98,0.0,0.99795,0.0,0.22746]
[1777040074335,72.4,77922.89,0.0,0.99795,0.0,0.22701]
[1777040079370,72.4,77921.91,0.0,0.99795,0.0,0.22726]
[1777040082403,72.4,77901.39,0.0,0.9979,0.0,0.23253]
[1777040083406,72.4,77876.21,0.0,0.99783,0.0,0.23913]
[1777040085420,72.4,77882.51,0.0,0.99785,0.0,0.23747]
[1777040088439,72.4,77877.19,0.0,0.99783,0.0,0.23887]
[1777040091460,72.4,77870.43,0.0,0.99782,0.0,0.24067]
[1777040092468,72.4,77861.09,0.0,0.99779,0.0,0.24318]
[1777040094482,72.4,77870.68,0.0,0.99782,0.0,0.24061]
[1777040095489,72.4,77881.34,0.0,0.99785,0.0,0.23777]
[1777040100523,72.4,77883.41,0.0,0.99785,0.0,0.23723]
[1777040105558,72.4,77872.51,0.0,0.99782,0.0,0.24012]
[1777040107152,72.4,77862.53,0.0,0.99779,0.0,0.24279]
[1777040110616,72.4,77869.67,0.0,0.99781,0.0,0.24088]
[1777040111610,72.4,77883.15,0.0,0.99785,0.0,0.2373]
[1777040113624,72.4,77888.36,0.0,0.99786,0.0,0.23593]
[1777040115638,72.4,77894.23,0.0,0.99788,0.0,0.23439]
[1777040117226,72.4,77908.61,0.0,0.99792,0.0,0.23066]
[1777040117651,72.4,77908.61,0.0,0.99792,0.0,0.23066]
[1777040118659,72.4,77919.18,0.0,0.99794,0.0,0.22796]
[1777040123693,72.4,77917.04,0.0,0.99794,0.0,0.2285]
[1777040127296,72.4,77921.29,0.0,0.99795,0.0,0.22742]
[1777040129735,72.4,77926.58,0.0,0.99796,0.0,0.22608]
[1777040130742,72.4,77933.26,0.0,0.99798,0.0,0.2244]
[1777040132757,72.4,77928.31,0.0,0.99798,0.0,0.22467]
[1777040137794,72.4,77926.09,0.0,0.99797,0.0,0.22523]
[1777040138801,72.4,77932.68,0.0,0.99799,0.0,0.22358]
[1777040139807,72.4,77942.17,0.0,0.99801,0.0,0.22121]
[1777040144840,72.4,77946.42,0.0,0.99802,0.0,0.22016]
[1777040149884,72.4,77947.54,0.0,0.99802,0.0,0.21988]
[1777040151897,72.4,77956.23,0.0,0.99805,0.0,0.21775]
[1777040157507,72.4,77953.01,0.0,0.99804,0.0,0.21854]
[1777040159947,72.4,77968.64,0.0,0.99808,0.0,0.21473]
[1777040160954,72.4,77975.01,0.0,0.99809,0.0,0.2132]
[1777040161961,72.4,77984.37,0.0,0.99811,0.0,0.21096]
[1777040163974,72.4,77998.89,0.0,0.99815,0.0,0.20753]
[1777040164990,72.4,78005.31,0.0,0.99816,0.0,0.20603]
[1777040165988,72.4,78013.88,0.0,0.99818,0.0,0.20404]
[1777040167589,72.4,78020.77,0.0,0.9982,0.0,0.20246]
[1777040169011,72.4,78014.13,0.0,0.99818,0.0,0.20399]
[1777040174053,72.4,78013.03,0.0,0.99818,0.0,0.20424]
[1777040177075,72.4,78019.19,0.0,0.99819,0.0,0.20282]
[1777040178080,72.4,78020.86,0.0,0.9982,0.0,0.20244]
[1777040183116,72.4,78012.86,0.0,0.99818,0.0,0.20428]
[1777040187154,72.4,78006.92,0.0,0.99817,0.0,0.20566]
[1777040188157,72.4,78005.34,0.0,0.99816,0.0,0.20602]
[1777040190188,72.4,77982.32,0.0,0.99811,0.0,0.21145]
[1777040191178,72.4,77982.32,0.0,0.99812,0.0,0.21053]
[1777040192188,72.4,77974.61,0.0,0.9981,0.0,0.21236]
[1777040193193,72.4,77963.91,0.0,0.99807,0.0,0.21494]
[1777040194201,72.4,77957.84,0.0,0.99806,0.0,0.21641]
[1777040195206,72.4,77956.38,0.0,0.99805,0.0,0.21677]
[1777040197219,72.4,77939.65,0.0,0.99801,0.0,0.22088]
[1777040198227,72.4,77936.75,0.0,0.99801,0.0,0.2216]
[1777040200242,72.4,77942.88,0.0,0.99802,0.0,0.22008]
[1777040201250,72.4,77942.97,0.0,0.99802,0.0,0.22006]
[1777040205288,72.4,77948.15,0.0,0.99803,0.0,0.21878]
[1777040206283,72.4,77954.21,0.0,0.99805,0.0,0.2173]
[1777040207290,72.4,77951.09,0.0,0.99804,0.0,0.21806]
[1777040209305,72.4,77947.23,0.0,0.99803,0.0,0.21901]
[1777040214342,72.4,77945.21,0.0,0.99803,0.0,0.2195]
[1777040216353,72.4,77938.92,0.0,0.99801,0.0,0.22106]
[1777040218367,72.4,77932.4,0.0,0.998,0.0,0.22268]
[1777040219379,72.4,77929.3,0.0,0.99799,0.0,0.22346]
[1777040220386,72.4,77923.33,0.0,0.99797,0.0,0.22496]
[1777040221414,72.4,77920.47,0.0,0.99797,0.0,0.22568]
[1777040222401,72.4,77912.97,0.0,0.99795,0.0,0.22758]
[1777040223413,72.4,77910.56,0.0,0.99794,0.0,0.22819]
[1777040225426,72.4,77912.9,0.0,0.99795,0.0,0.2276]
[1777040226441,72.4,77918.76,0.0,0.99796,0.0,0.22611]
[1777040227437,72.4,77924.68,0.0,0.99798,0.0,0.22462]
[1777040228445,72.4,77929.74,0.0,0.99799,0.0,0.22335]
[1777040233479,72.4,77926.86,0.0,0.99798,0.0,0.22407]
[1777040235496,72.4,77921.8,0.0,0.99797,0.0,0.22534]
[1777040236506,72.4,77916.03,0.0,0.99795,0.0,0.2268]
[1777040237509,72.4,77914.38,0.0,0.99795,0.0,0.22722]
[1777040242544,72.4,77918.31,0.0,0.99796,0.0,0.22622]
[1777040243550,72.4,77924.32,0.0,0.99797,0.0,0.22471]
[1777040244559,72.4,77925.55,0.0,0.99798,0.0,0.2244]
[1777040247578,72.4,77928.63,0.0,0.99799,0.0,0.22363]
[1777040252613,72.4,77926.67,0.0,0.99799,0.0,0.22315]
[1777040257647,72.4,77926.99,0.0,0.99799,0.0,0.22307]
[1777040262683,72.4,77910.12,0.0,0.99795,0.0,0.22733]
[1777040268322,72.4,77907.53,0.0,0.99794,0.0,0.22799]
[1777040273761,72.4,77901.6,0.0,0.99793,0.0,0.2295]
[1777040274767,72.4,77894.12,0.0,0.99791,0.0,0.23143]
[1777040279803,72.4,77893.8,0.0,0.99791,0.0,0.23151]
[1777040284837,72.4,77892.86,0.0,0.9979,0.0,0.23176]
[1777040285844,72.4,77886.0,0.0,0.99788,0.0,0.23354]
[1777040290880,72.4,77881.9,0.0,0.99787,0.0,0.23461]
[1777040292894,72.4,77890.85,0.0,0.9979,0.0,0.23228]
[1777040298532,72.4,77892.72,0.0,0.9979,0.0,0.23179]
[1777040302965,72.4,77885.78,0.0,0.99788,0.0,0.23359]
[1777040303971,72.4,77877.44,0.0,0.99786,0.0,0.23578]
[1777040309007,72.4,77878.7,0.0,0.99787,0.0,0.23545]
[1777040312027,72.4,77870.66,0.0,0.99785,0.0,0.23655]
[1777040317062,72.4,77867.48,0.0,0.99784,0.0,0.23739]
[1777040322096,72.4,77868.7,0.0,0.99785,0.0,0.23707]
[1777040326129,72.4,77878.11,0.0,0.99787,0.0,0.2346]
[1777040331168,72.4,77878.07,0.0,0.99787,0.0,0.23461]
[1777040335196,72.4,77892.78,0.0,0.99791,0.0,0.23078]
[1777040336201,72.4,77903.18,0.0,0.99794,0.0,0.22811]
[1777040340228,72.4,77911.82,0.0,0.99796,0.0,0.22592]
[1777040345259,72.4,77923.09,0.0,0.99799,0.0,0.22308]
[1777040346266,72.4,77928.28,0.0,0.998,0.0,0.22179]
[1777040347273,72.4,77919.8,0.0,0.99798,0.0,0.22391]
[1777040348283,72.4,77917.94,0.0,0.99798,0.0,0.22437]
[1777040352311,72.4,77929.12,0.0,0.998,0.0,0.22158]
[1777040353319,72.4,77932.22,0.0,0.99801,0.0,0.22081]
[1777040358351,72.4,77933.96,0.0,0.99802,0.0,0.22038]
[1777040363386,72.4,77934.73,0.0,0.99802,0.0,0.22019]
[1777040368422,72.4,77937.93,0.0,0.99803,0.0,0.2194]
[1777040373459,72.4,77943.86,0.0,0.99805,0.0,0.21699]
[1777040375471,72.4,77950.55,0.0,0.99807,0.0,0.21536]
[1777040376479,72.4,77956.02,0.0,0.99808,0.0,0.21404]
[1777040377485,72.4,77955.74,0.0,0.99808,0.0,0.21411]
[1777040382520,72.4,77957.93,0.0,0.99808,0.0,0.21358]
[1777040387555,72.4,77957.61,0.0,0.99808,0.0,0.21365]
[1777040388562,72.4,77978.29,0.0,0.99813,0.0,0.20872]
[1777040389581,72.4,77981.12,0.0,0.99814,0.0,0.20806]
[1777040390577,72.4,77974.37,0.0,0.99812,0.0,0.20965]
[1777040391585,72.4,77971.55,0.0,0.99812,0.0,0.21032]
[1777040396619,72.4,77968.47,0.0,0.99811,0.0,0.21105]
[1777040398634,72.4,77960.61,0.0,0.99809,0.0,0.21293]
[1777040399641,72.4,77958.55,0.0,0.99808,0.0,0.21343]
[1777040402661,72.4,77955.67,0.0,0.99808,0.0,0.21412]
[1777040404682,72.4,77964.32,0.0,0.9981,0.0,0.21204]
[1777040405684,72.4,77974.47,0.0,0.99812,0.0,0.20963]
[1777040406695,72.4,77977.16,0.0,0.99813,0.0,0.20899]
[1777040408704,72.4,77971.66,0.0,0.99812,0.0,0.21029]
[1777040409716,72.4,77967.22,0.0,0.99811,0.0,0.21135]
[1777040411733,72.4,77976.82,0.0,0.99813,0.0,0.20907]
[1777040412737,72.4,77980.8,0.0,0.99814,0.0,0.20813]
[1777040414752,72.4,77985.44,0.0,0.99815,0.0,0.20704]
[1777040416765,72.4,77979.94,0.0,0.99814,0.0,0.20833]
[1777040420791,72.4,77989.21,0.0,0.99816,0.0,0.20616]
[1777040421800,72.4,77997.86,0.0,0.99818,0.0,0.20415]
[1777040422810,72.4,77999.13,0.0,0.99818,0.0,0.20386]
[1777040427851,72.4,77998.94,0.0,0.99818,0.0,0.2039]
[1777040429856,72.4,77991.13,0.0,0.99816,0.0,0.20571]
[1777040431871,72.4,77996.57,0.0,0.99818,0.0,0.20355]
[1777040435908,72.4,77981.88,0.0,0.99815,0.0,0.20696]
[1777040436906,72.4,77978.07,0.0,0.99814,0.0,0.20786]
[1777040441950,72.4,77970.71,0.0,0.99812,0.0,0.2096]
[1777040443962,72.4,77963.37,0.0,0.9981,0.0,0.21134]
[1777040449609,72.4,77974.47,0.0,0.99813,0.0,0.20871]
[1777040450004,72.4,77974.47,0.0,0.99813,0.0,0.20871]
[1777040452025,72.4,77965.7,0.0,0.99811,0.0,0.21079]
[1777040453026,72.4,77957.8,0.0,0.99809,0.0,0.21268]
[1777040457057,72.4,77951.64,0.0,0.99808,0.0,0.21416]
[1777040459679,72.4,77961.9,0.0,0.9981,0.0,0.21169]
[1777040460075,72.4,77961.9,0.0,0.9981,0.0,0.21169]
[1777040465111,72.4,77959.27,0.0,0.99809,0.0,0.21232]
[1777040470147,72.4,77956.57,0.0,0.99809,0.0,0.21297]
[1777040475183,72.4,77952.74,0.0,0.99808,0.0,0.21389]
[1777040476190,72.4,77960.16,0.0,0.9981,0.0,0.21211]
[1777040477195,72.4,77966.23,0.0,0.99811,0.0,0.21066]
[1777040482236,72.4,77964.65,0.0,0.99811,0.0,0.21104]
[1777040483242,72.4,77958.96,0.0,0.99809,0.0,0.2124]
[1777040484252,72.4,77949.75,0.0,0.99807,0.0,0.21462]
[1777040485259,72.4,77940.82,0.0,0.99805,0.0,0.21679]
[1777040486262,72.4,77928.77,0.0,0.99802,0.0,0.21975]
[1777040487274,72.4,77915.95,0.0,0.99799,0.0,0.22294]
[1777040488276,72.4,77901.42,0.0,0.99795,0.0,0.2266]
[1777040493311,72.4,77903.28,0.0,0.99796,0.0,0.22515]
[1777040496333,72.4,77909.24,0.0,0.99798,0.0,0.22365]
[1777040499971,72.4,77899.95,0.0,0.99796,0.0,0.226]
[1777040500370,72.4,77899.95,0.0,0.99796,0.0,0.226]
[1777040503390,72.4,77924.94,0.0,0.99802,0.0,0.21974]
[1777040504401,72.4,77930.35,0.0,0.99803,0.0,0.21841]
[1777040509433,72.4,77920.18,0.0,0.99801,0.0,0.22092]
[1777040510443,72.4,77899.53,0.0,0.99796,0.0,0.2261]
[1777040511447,72.4,77895.08,0.0,0.99794,0.0,0.22724]
[1777040514468,72.4,77891.2,0.0,0.99793,0.0,0.22823]
[1777040515474,72.4,77899.47,0.0,0.99795,0.0,0.22612]
[1777040516484,72.4,77908.88,0.0,0.99798,0.0,0.22374]
[1777040517489,72.4,77910.18,0.0,0.99798,0.0,0.22342]
[1777040519510,72.4,77917.68,0.0,0.998,0.0,0.22154]
[1777040520511,72.4,77923.63,0.0,0.99802,0.0,0.22006]
[1777040521518,72.4,77925.55,0.0,0.99802,0.0,0.21959]
[1777040524539,72.4,77919.89,0.0,0.99801,0.0,0.22099]
[1777040529574,72.4,77919.99,0.0,0.99801,0.0,0.22097]
[1777040534611,72.4,77921.17,0.0,0.99801,0.0,0.22067]
[1777040535618,72.4,77926.65,0.0,0.99802,0.0,0.21932]
[1777040536625,72.4,77933.97,0.0,0.99804,0.0,0.21752]
[1777040537632,72.4,77938.75,0.0,0.99805,0.0,0.21635]
[1777040539650,72.4,77931.25,0.0,0.99803,0.0,0.21818]
[1777040544681,72.4,77936.28,0.0,0.99805,0.0,0.21695]
[1777040545691,72.4,77931.22,0.0,0.99803,0.0,0.21819]
[1777040548710,72.4,77925.54,0.0,0.99802,0.0,0.21959]
[1777040551731,72.4,77919.06,0.0,0.99801,0.0,0.22024]
[1777040553745,72.4,77902.57,0.0,0.99797,0.0,0.22436]
[1777040554752,72.4,77901.97,0.0,0.99797,0.0,0.22451]
[1777040559786,72.4,77900.89,0.0,0.99797,0.0,0.22478]
[1777040564823,72.4,77902.86,0.0,0.99797,0.0,0.22429]
[1777040569856,72.4,77906.58,0.0,0.99798,0.0,0.22335]
[1777040573886,72.4,77912.19,0.0,0.998,0.0,0.22195]
[1777040577914,72.4,77906.72,0.0,0.99798,0.0,0.22332]
[1777040580933,72.4,77901.71,0.0,0.99797,0.0,0.22458]
[1777040581948,72.4,77896.35,0.0,0.99796,0.0,0.22593]
[1777040582948,72.4,77888.32,0.0,0.99794,0.0,0.22798]
[1777040583955,72.4,77883.12,0.0,0.99792,0.0,0.22931]
[1777040585969,72.4,77887.68,0.0,0.99793,0.0,0.22814]
[1777040586976,72.4,77889.7,0.0,0.99794,0.0,0.22762]
[1777040592012,72.4,77895.83,0.0,0.99795,0.0,0.22606]
[1777040593018,72.4,77898.27,0.0,0.99796,0.0,0.22545]
[1777040598054,72.4,77910.5,0.0,0.99799,0.0,0.22237]
[1777040599060,72.4,77914.89,0.0,0.998,0.0,0.22127]
[1777040604095,72.4,77911.95,0.0,0.998,0.0,0.22201]
[1777040605106,72.4,77904.29,0.0,0.99798,0.0,0.22393]
[1777040606109,72.4,77901.51,0.0,0.99797,0.0,0.22463]
[1777040609132,72.4,77908.79,0.0,0.99799,0.0,0.2228]
[1777040612151,72.4,77908.89,0.0,0.998,0.0,0.22181]
[1777040617186,72.4,77907.12,0.0,0.99799,0.0,0.22225]
[1777040619203,72.4,77916.83,0.0,0.99802,0.0,0.21983]
[1777040620831,72.4,77922.94,0.0,0.99803,0.0,0.21832]
[1777040623233,72.4,77925.04,0.0,0.99804,0.0,0.21781]
[1777040627258,72.4,77919.44,0.0,0.99802,0.0,0.21919]
[1777040632294,72.4,77911.33,0.0,0.998,0.0,0.2212]
[1777040637329,72.4,77918.06,0.0,0.99802,0.0,0.21953]
[1777040640971,72.4,77907.74,0.0,0.99799,0.0,0.22209]
[1777040646392,72.4,77904.57,0.0,0.99799,0.0,0.22289]
[1777040651041,72.4,77880.84,0.0,0.99792,0.0,0.22891]
[1777040651428,72.4,77881.32,0.0,0.99793,0.0,0.22878]
[1777040653440,72.4,77876.46,0.0,0.99791,0.0,0.23003]
[1777040658476,72.4,77873.47,0.0,0.99791,0.0,0.2308]
[1777040663512,72.4,77877.8,0.0,0.99792,0.0,0.22969]
[1777040668552,72.4,77877.92,0.0,0.99792,0.0,0.22966]
[1777040669561,72.4,77888.9,0.0,0.99795,0.0,0.22685]
[1777040671181,72.4,77895.89,0.0,0.99797,0.0,0.2241]
[1777040672577,72.4,77893.13,0.0,0.99796,0.0,0.22479]
[1777040673583,72.4,77887.89,0.0,0.99795,0.0,0.22612]
[1777040674592,72.4,77879.13,0.0,0.99793,0.0,0.22836]
[1777040675596,72.4,77877.81,0.0,0.99793,0.0,0.22869]
[1777040680631,72.4,77880.35,0.0,0.99793,0.0,0.22804]
[1777040685667,72.4,77879.75,0.0,0.99793,0.0,0.2282]
[1777040690703,72.4,77881.94,0.0,0.99794,0.0,0.22764]
[1777040692716,72.4,77891.11,0.0,0.99796,0.0,0.2253]
[1777040695737,72.4,77898.32,0.0,0.99798,0.0,0.22349]
[1777040697752,72.4,77890.61,0.0,0.99796,0.0,0.22543]
[1777040698758,72.4,77883.83,0.0,0.99794,0.0,0.22715]
[1777040699766,72.4,77880.02,0.0,0.99793,0.0,0.22813]
[1777040700773,72.4,77873.93,0.0,0.99792,0.0,0.22969]
[1777040701779,72.4,77872.36,0.0,0.99791,0.0,0.2301]
[1777040704826,72.4,77852.87,0.0,0.99786,0.0,0.23517]
[1777040705831,72.4,77834.4,0.0,0.99781,0.0,0.24008]
[1777040706838,72.4,77827.97,0.0,0.99779,0.0,0.2418]
[1777040707843,72.4,77833.08,0.0,0.99781,0.0,0.24043]
[1777040709858,72.4,77843.48,0.0,0.99783,0.0,0.23765]
[1777040710864,72.4,77844.0,0.0,0.99784,0.0,0.23752]
[1777040715911,72.4,77842.89,0.0,0.99783,0.0,0.23781]
[1777040717917,72.4,77836.31,0.0,0.99782,0.0,0.23956]
[1777040719929,72.4,77826.56,0.0,0.99779,0.0,0.24218]
[1777040720934,72.4,77831.26,0.0,0.9978,0.0,0.24092]
[1777040725971,72.4,77819.11,0.0,0.99777,0.0,0.2442]
[1777040726976,72.4,77815.9,0.0,0.99776,0.0,0.24508]
[1777040728990,72.4,77806.17,0.0,0.99773,0.0,0.24774]
[1777040731005,72.4,77814.0,0.0,0.99776,0.0,0.24455]
[1777040732017,72.4,77817.39,0.0,0.99777,0.0,0.24363]
[1777040734031,72.4,77818.79,0.0,0.99778,0.0,0.24325]
[1777040735033,72.4,77811.9,0.0,0.99776,0.0,0.24512]
[1777040736042,72.4,77809.75,0.0,0.99775,0.0,0.24571]
[1777040737050,72.4,77795.96,0.0,0.99771,0.0,0.24951]
[1777040738055,72.4,77787.05,0.0,0.99769,0.0,0.25199]
[1777040739065,72.4,77784.09,0.0,0.99768,0.0,0.25282]
[1777040744099,72.4,77785.12,0.0,0.99768,0.0,0.25253]
[1777040749139,72.4,77782.24,0.0,0.99767,0.0,0.25334]
[1777040752153,72.4,77774.7,0.0,0.99765,0.0,0.25547]
[1777040757191,72.4,77780.62,0.0,0.99767,0.0,0.2538]
[1777040762224,72.4,77792.46,0.0,0.9977,0.0,0.25048]
[1777040763230,72.4,77794.65,0.0,0.99771,0.0,0.24987]
[1777040768266,72.4,77786.53,0.0,0.99769,0.0,0.25214]
[1777040769272,72.4,77782.18,0.0,0.99767,0.0,0.25336]
[1777040771289,72.4,77779.75,0.0,0.99767,0.0,0.25404]
[1777040775321,72.4,77763.14,0.0,0.99762,0.0,0.25876]
[1777040776326,72.4,77755.96,0.0,0.9976,0.0,0.26082]
[1777040777332,72.4,77748.96,0.0,0.99758,0.0,0.26285]
[1777040778338,72.4,77739.65,0.0,0.99755,0.0,0.26556]
[1777040779346,72.4,77739.38,0.0,0.99755,0.0,0.26564]
[1777040781363,72.4,77733.46,0.0,0.99753,0.0,0.26738]
[1777040786400,72.4,77719.65,0.0,0.99749,0.0,0.27148]
[1777040787406,72.4,77711.11,0.0,0.99746,0.0,0.27404]
[1777040788414,72.4,77713.92,0.0,0.99747,0.0,0.27319]
[1777040789420,72.4,77733.27,0.0,0.99753,0.0,0.26744]
[1777040790427,72.4,77734.18,0.0,0.99753,0.0,0.26717]
[1777040791436,72.4,77724.58,0.0,0.99751,0.0,0.26888]
[1777040792446,72.4,77723.08,0.0,0.99751,0.0,0.26933]
[1777040793447,72.4,77730.55,0.0,0.99753,0.0,0.26712]
[1777040794467,72.4,77730.09,0.0,0.99753,0.0,0.26726]
[1777040798494,72.4,77723.83,0.0,0.99751,0.0,0.26911]
[1777040799501,72.4,77722.23,0.0,0.9975,0.0,0.26958]
[1777040803529,72.4,77727.28,0.0,0.99752,0.0,0.26809]
[1777040804536,72.4,77737.42,0.0,0.99755,0.0,0.2651]
[1777040805543,72.4,77737.61,0.0,0.99755,0.0,0.26505]
[1777040806552,72.4,77747.85,0.0,0.99758,0.0,0.26207]
[1777040807556,72.4,77747.0,0.0,0.99758,0.0,0.26231]
[1777040812174,72.4,77757.27,0.0,0.99761,0.0,0.25935]
[1777040817630,72.4,77759.5,0.0,0.99762,0.0,0.25871]
[1777040820653,72.4,77766.18,0.0,0.99764,0.0,0.2568]
[1777040822244,72.4,77766.75,0.0,0.99764,0.0,0.25664]
[1777040824678,72.4,77761.35,0.0,0.99762,0.0,0.25818]
[1777040825685,72.4,77754.67,0.0,0.9976,0.0,0.2601]
[1777040826692,72.4,77754.39,0.0,0.9976,0.0,0.26018]
[1777040827699,72.4,77748.54,0.0,0.99758,0.0,0.26187]
[1777040828711,72.4,77734.87,0.0,0.99754,0.0,0.26585]
[1777040829715,72.4,77734.94,0.0,0.99754,0.0,0.26583]
[1777040830736,72.4,77740.56,0.0,0.99756,0.0,0.26419]
[1777040832314,72.4,77739.68,0.0,0.99756,0.0,0.26444]
[1777040834751,72.4,77739.15,0.0,0.99756,0.0,0.2646]
[1777040839788,72.4,77742.45,0.0,0.99757,0.0,0.26363]
[1777040844823,72.4,77744.98,0.0,0.99757,0.0,0.2629]
[1777040847845,72.4,77734.64,0.0,0.99754,0.0,0.26592]
[1777040852878,72.4,77734.35,0.0,0.99755,0.0,0.26489]
[1777040857922,72.4,77732.55,0.0,0.99755,0.0,0.26542]
[1777040859933,72.4,77737.63,0.0,0.99756,0.0,0.26393]
[1777040864965,72.4,77735.88,0.0,0.99756,0.0,0.26444]
[1777040866980,72.4,77730.68,0.0,0.99754,0.0,0.26597]
[1777040872017,72.4,77734.92,0.0,0.99755,0.0,0.26472]
[1777040877051,72.4,77730.97,0.0,0.99754,0.0,0.26588]
[1777040879066,72.4,77729.25,0.0,0.99754,0.0,0.26639]
[1777040882093,72.4,77723.97,0.0,0.99752,0.0,0.26794]
[1777040884103,72.4,77702.04,0.0,0.99745,0.0,0.27449]
[1777040885111,72.4,77696.43,0.0,0.99743,0.0,0.27619]
[1777040886118,72.4,77698.64,0.0,0.99744,0.0,0.27552]
[1777040889138,72.4,77693.49,0.0,0.99742,0.0,0.27709]
[1777040891154,72.4,77698.32,0.0,0.99744,0.0,0.27562]
[1777040893198,72.4,77703.69,0.0,0.99746,0.0,0.274]
[1777040895180,72.4,77710.78,0.0,0.99748,0.0,0.27187]
[1777040898201,72.4,77719.02,0.0,0.9975,0.0,0.26941]
[1777040899208,72.4,77724.51,0.0,0.99752,0.0,0.26778]
[1777040903287,72.4,77711.02,0.0,0.99748,0.0,0.27179]
[1777040904249,72.4,77710.44,0.0,0.99748,0.0,0.27197]
[1777040905258,72.4,77717.81,0.0,0.9975,0.0,0.26977]
[1777040906262,72.4,77718.54,0.0,0.9975,0.0,0.26955]
[1777040910292,72.4,77725.19,0.0,0.99752,0.0,0.26758]
[1777040911298,72.4,77733.59,0.0,0.99756,0.0,0.264]
[1777040916335,72.4,77736.19,0.0,0.99757,0.0,0.26324]
[1777040920362,72.4,77740.94,0.0,0.99758,0.0,0.26187]
[1777040924389,72.4,77732.65,0.0,0.99756,0.0,0.26428]
[1777040929425,72.4,77733.34,0.0,0.99756,0.0,0.26408]
[1777040930432,72.4,77738.78,0.0,0.99757,0.0,0.26249]
[1777040935468,72.4,77740.43,0.0,0.99758,0.0,0.26201]
[1777040938489,72.4,77733.71,0.0,0.99756,0.0,0.26397]
[1777040943525,72.4,77734.76,0.0,0.99756,0.0,0.26366]
[1777040947554,72.4,77728.45,0.0,0.99754,0.0,0.26551]
[1777040948560,72.4,77726.73,0.0,0.99754,0.0,0.26601]
[1777040949568,72.4,77720.9,0.0,0.99752,0.0,0.26773]
[1777040951584,72.4,77711.84,0.0,0.99749,0.0,0.27042]
[1777040952591,72.4,77700.27,0.0,0.99746,0.0,0.27389]
[1777040953603,72.4,77703.92,0.0,0.99747,0.0,0.27279]
[1777040958631,72.4,77707.18,0.0,0.99748,0.0,0.27181]
[1777040963666,72.4,77707.43,0.0,0.99748,0.0,0.27174]
[1777040964674,72.4,77700.3,0.0,0.99746,0.0,0.27388]
[1777040966687,72.4,77693.52,0.0,0.99744,0.0,0.27593]
[1777040969709,72.4,77700.36,0.0,0.99746,0.0,0.27386]
[1777040973312,72.4,77696.06,0.0,0.99745,0.0,0.27401]
[1777040978771,72.4,77695.82,0.0,0.99745,0.0,0.27409]
[1777040983807,72.4,77693.95,0.0,0.99745,0.0,0.27465]
[1777040988844,72.4,77694.23,0.0,0.99745,0.0,0.27457]
[1777040993452,72.4,77701.94,0.0,0.99747,0.0,0.27225]
[1777040998912,72.4,77706.03,0.0,0.99748,0.0,0.27102]
[1777041001968,72.4,77715.79,0.0,0.99751,0.0,0.26812]
[1777041003523,72.4,77725.79,0.0,0.99755,0.0,0.26517]
[1777041004983,72.4,77726.66,0.0,0.99755,0.0,0.26492]
[1777041010023,72.4,77730.92,0.0,0.99756,0.0,0.26367]
[1777041015053,72.4,77728.03,0.0,0.99755,0.0,0.26452]
[1777041018079,72.4,77720.48,0.0,0.99753,0.0,0.26673]
[1777041019081,72.4,77704.39,0.0,0.99748,0.0,0.27151]
[1777041021096,72.4,77698.73,0.0,0.99746,0.0,0.27321]
[1777041023663,72.4,77691.96,0.0,0.99744,0.0,0.27525]
[1777041026130,72.4,77684.33,0.0,0.99742,0.0,0.27757]
[1777041031171,72.4,77690.06,0.0,0.99745,0.0,0.27468]
[1777041033178,72.4,77683.49,0.0,0.99742,0.0,0.27668]
[1777041035193,72.4,77694.49,0.0,0.99746,0.0,0.27335]
[1777041036201,72.4,77704.13,0.0,0.99749,0.0,0.27046]
[1777041039225,72.4,77698.92,0.0,0.99747,0.0,0.27201]
[1777041042246,72.4,77708.66,0.0,0.9975,0.0,0.26911]
[1777041043249,72.4,77722.86,0.0,0.99755,0.0,0.26492]
[1777041044258,72.4,77728.73,0.0,0.99756,0.0,0.2632]
[1777041045264,72.4,77729.09,0.0,0.99757,0.0,0.2631]
[1777041048285,72.4,77719.98,0.0,0.99754,0.0,0.26576]
[1777041049298,72.4,77717.78,0.0,0.99753,0.0,0.26641]
[1777041054328,72.4,77718.58,0.0,0.99753,0.0,0.26617]
[1777041057351,72.4,77723.93,0.0,0.99755,0.0,0.2646]
[1777041062392,72.4,77727.94,0.0,0.99756,0.0,0.26343]
[1777041067417,72.4,77724.48,0.0,0.99755,0.0,0.26444]
[1777041068425,72.4,77718.85,0.0,0.99753,0.0,0.26609]
[1777041069431,72.4,77729.09,0.0,0.99757,0.0,0.2631]
[1777041070446,72.4,77730.11,0.0,0.99757,0.0,0.2628]
[1777041072464,72.4,77752.14,0.0,0.99763,0.0,0.25646]
[1777041073464,72.4,77752.65,0.0,0.99764,0.0,0.25631]
[1777041077489,72.4,77747.13,0.0,0.99762,0.0,0.25789]
[1777041078500,72.4,77743.86,0.0,0.99761,0.0,0.25883]
[1777041079503,72.4,77738.01,0.0,0.99759,0.0,0.26051]
[1777041080514,72.4,77744.54,0.0,0.99761,0.0,0.25863]
[1777041081527,72.4,77741.81,0.0,0.9976,0.0,0.25942]
[1777041083534,72.4,77747.4,0.0,0.99762,0.0,0.25781]
[1777041084546,72.4,77753.38,0.0,0.99764,0.0,0.25611]
[1777041085544,72.4,77760.31,0.0,0.99766,0.0,0.25414]
[1777041086552,72.4,77761.86,0.0,0.99766,0.0,0.2537]
[1777041091587,72.4,77759.16,0.0,0.99766,0.0,0.25339]
[1777041092594,72.4,77759.38,0.0,0.99767,0.0,0.25333]
[1777041097629,72.4,77752.14,0.0,0.99764,0.0,0.25537]
[1777041101658,72.4,77764.51,0.0,0.99768,0.0,0.25188]
[1777041102665,72.4,77770.08,0.0,0.9977,0.0,0.25033]
[1777041103673,72.4,77764.69,0.0,0.99768,0.0,0.25183]
[1777041105689,72.4,77772.47,0.0,0.9977,0.0,0.24966]
[1777041107699,72.4,77785.37,0.0,0.99774,0.0,0.2461]
[1777041108707,72.4,77787.87,0.0,0.99775,0.0,0.24541]
[1777041111729,72.4,77792.3,0.0,0.99776,0.0,0.2442]
[1777041114750,72.4,77777.65,0.0,0.99772,0.0,0.24822]
[1777041115755,72.4,77776.45,0.0,0.99771,0.0,0.24856]
[1777041120791,72.4,77778.05,0.0,0.99772,0.0,0.24811]
[1777041122831,72.4,77770.5,0.0,0.9977,0.0,0.25021]
[1777041124846,72.4,77769.85,0.0,0.9977,0.0,0.25039]
[1777041128872,72.4,77775.42,0.0,0.99771,0.0,0.24884]
[1777041129880,72.4,77778.9,0.0,0.99772,0.0,0.24788]
[1777041133909,72.4,77773.16,0.0,0.9977,0.0,0.24947]
[1777041138944,72.4,77773.8,0.0,0.99771,0.0,0.24929]
[1777041141965,72.4,77782.57,0.0,0.99773,0.0,0.24687]
[1777041142970,72.4,77786.72,0.0,0.99774,0.0,0.24572]
[1777041148009,72.4,77790.13,0.0,0.99775,0.0,0.24479]
[1777041150028,72.4,77801.56,0.0,0.99778,0.0,0.24168]
[1777041151027,72.4,77809.68,0.0,0.99782,0.0,0.23847]
[1777041152034,72.4,77801.1,0.0,0.99779,0.0,0.24077]
[1777041153053,72.4,77801.26,0.0,0.99779,0.0,0.24073]
[1777041154606,72.4,77808.47,0.0,0.99781,0.0,0.23879]
[1777041159086,72.4,77794.55,0.0,0.99777,0.0,0.24254]
[1777041160095,72.4,77790.66,0.0,0.99776,0.0,0.2436]
[1777041162109,72.4,77787.52,0.0,0.99775,0.0,0.24446]
[1777041167144,72.4,77788.64,0.0,0.99776,0.0,0.24415]
[1777041169160,72.4,77797.04,0.0,0.99778,0.0,0.24187]
[1777041172180,72.4,77807.06,0.0,0.99781,0.0,0.23917]
[1777041173189,72.4,77810.0,0.0,0.99782,0.0,0.23838]
[1777041178224,72.4,77808.7,0.0,0.99781,0.0,0.23873]
[1777041183257,72.4,77804.97,0.0,0.9978,0.0,0.23973]
[1777041184819,72.4,77818.86,0.0,0.99784,0.0,0.23603]
[1777041186280,72.4,77820.27,0.0,0.99784,0.0,0.23565]
[1777041190306,72.4,77828.65,0.0,0.99787,0.0,0.23344]
[1777041194891,72.4,77812.34,0.0,0.99782,0.0,0.23776]
[1777041196349,72.4,77801.34,0.0,0.99779,0.0,0.24071]
[1777041197355,72.4,77799.72,0.0,0.99779,0.0,0.24114]
[1777041198362,72.4,77813.88,0.0,0.99783,0.0,0.23735]
[1777041199369,72.4,77810.26,0.0,0.99782,0.0,0.23831]
[1777041200376,72.4,77802.94,0.0,0.9978,0.0,0.24027]
[1777041201384,72.4,77799.01,0.0,0.99779,0.0,0.24133]
[1777041204959,72.4,77787.36,0.0,0.99775,0.0,0.2445]
[1777041206419,72.4,77781.63,0.0,0.99774,0.0,0.24607]
[1777041208432,72.4,77776.25,0.0,0.99772,0.0,0.24755]
[1777041212463,72.4,77782.77,0.0,0.99775,0.0,0.2447]
[1777041213467,72.4,77780.01,0.0,0.99774,0.0,0.24546]
[1777041217495,72.4,77774.25,0.0,0.99773,0.0,0.24704]
[1777041222531,72.4,77771.19,0.0,0.99772,0.0,0.24789]
[1777041223538,72.4,77761.94,0.0,0.99769,0.0,0.25046]
[1777041224544,72.4,77758.54,0.0,0.99768,0.0,0.25141]
[1777041228573,72.4,77765.89,0.0,0.9977,0.0,0.24936]
[1777041231595,72.4,77782.14,0.0,0.99775,0.0,0.24488]
[1777041232601,72.4,77781.47,0.0,0.99775,0.0,0.24506]
[1777041234619,72.4,77776.08,0.0,0.99773,0.0,0.24654]
[1777041237638,72.4,77783.06,0.0,0.99775,0.0,0.24463]
[1777041242693,72.4,77803.86,0.0,0.99781,0.0,0.23899]
[1777041243702,72.4,77819.34,0.0,0.99785,0.0,0.23488]
[1777041244711,72.4,77817.59,0.0,0.99785,0.0,0.23534]
[1777041245748,72.4,77808.29,0.0,0.99782,0.0,0.23781]
[1777041246723,72.4,77815.85,0.0,0.99784,0.0,0.2358]
[1777041247731,72.4,77821.18,0.0,0.99786,0.0,0.23439]
[1777041249745,72.4,77820.39,0.0,0.99785,0.0,0.2346]
[1777041252765,72.4,77819.24,0.0,0.99785,0.0,0.23491]
[1777041254780,72.4,77810.38,0.0,0.99783,0.0,0.23725]
[1777041255786,72.4,77808.67,0.0,0.99782,0.0,0.23771]
[1777041259818,72.4,77814.18,0.0,0.99784,0.0,0.23624]
[1777041263851,72.4,77821.88,0.0,0.99786,0.0,0.23421]
[1777041264852,72.4,77839.47,0.0,0.99791,0.0,0.22962]
[1777041265864,72.4,77841.3,0.0,0.99791,0.0,0.22915]
[1777041270895,72.4,77841.17,0.0,0.99791,0.0,0.22918]
[1777041272908,72.4,77835.66,0.0,0.9979,0.0,0.22961]
[1777041276948,72.4,77828.35,0.0,0.99788,0.0,0.2315]
[1777041277961,72.4,77837.65,0.0,0.99791,0.0,0.22909]
[1777041278965,72.4,77845.73,0.0,0.99793,0.0,0.22702]
[1777041279973,72.4,77845.36,0.0,0.99793,0.0,0.22711]
[1777041285015,72.4,77859.45,0.0,0.99797,0.0,0.22353]
[1777041286014,72.4,77856.2,0.0,0.99796,0.0,0.22435]
[1777041291050,72.4,77855.38,0.0,0.99796,0.0,0.22456]
[1777041296086,72.4,77854.24,0.0,0.99795,0.0,0.22485]
[1777041297093,72.4,77847.95,0.0,0.99794,0.0,0.22645]
[1777041298103,72.4,77843.77,0.0,0.99793,0.0,0.22752]
[1777041302129,72.4,77851.88,0.0,0.99795,0.0,0.22544]
[1777041307162,72.4,77852.17,0.0,0.99795,0.0,0.22537]
[1777041310183,72.4,77866.51,0.0,0.99798,0.0,0.22175]
[1777041312208,72.4,77859.59,0.0,0.99797,0.0,0.22349]
[1777041315748,72.4,77847.85,0.0,0.99794,0.0,0.22647]
[1777041316236,72.4,77847.85,0.0,0.99794,0.0,0.22647]
[1777041318253,72.4,77855.56,0.0,0.99796,0.0,0.22451]
[1777041321278,72.4,77862.6,0.0,0.99797,0.0,0.22273]
[1777041326311,72.4,77859.95,0.0,0.99797,0.0,0.2234]
[1777041331346,72.4,77857.44,0.0,0.99797,0.0,0.22305]
[1777041332356,72.4,77851.96,0.0,0.99796,0.0,0.22444]
[1777041333359,72.4,77843.34,0.0,0.99793,0.0,0.22664]
[1777041334368,72.4,77835.43,0.0,0.99791,0.0,0.22867]
[1777041339402,72.4,77838.61,0.0,0.99792,0.0,0.22785]
[1777041340409,72.4,77847.62,0.0,0.99794,0.0,0.22554]
[1777041344436,72.4,77853.94,0.0,0.99796,0.0,0.22394]
[1777041345960,72.4,77861.85,0.0,0.99798,0.0,0.22194]
[1777041347457,72.4,77872.98,0.0,0.99801,0.0,0.21916]
[1777041351485,72.4,77882.94,0.0,0.99803,0.0,0.2167]
[1777041354507,72.4,77870.34,0.0,0.998,0.0,0.21982]
[1777041357527,72.4,77863.04,0.0,0.99798,0.0,0.22165]
[1777041362562,72.4,77860.89,0.0,0.99798,0.0,0.22218]
[1777041367598,72.4,77866.44,0.0,0.99799,0.0,0.22079]
[1777041370618,72.4,77859.23,0.0,0.99797,0.0,0.2226]
[1777041376173,72.4,77861.65,0.0,0.99798,0.0,0.22199]
[1777041381695,72.4,77860.49,0.0,0.99798,0.0,0.22229]
[1777041384717,72.4,77854.58,0.0,0.99796,0.0,0.22378]
[1777041387767,72.4,77849.08,0.0,0.99795,0.0,0.22517]
[1777041391778,72.4,77862.86,0.0,0.99799,0.0,0.22072]
[1777041392778,72.4,77869.68,0.0,0.99801,0.0,0.21902]
[1777041394787,72.4,77864.34,0.0,0.998,0.0,0.22035]
[1777041397807,72.4,77858.29,0.0,0.99798,0.0,0.22186]
[1777041399831,72.4,77867.5,0.0,0.998,0.0,0.21956]
[1777041400835,72.4,77869.63,0.0,0.99801,0.0,0.21903]
[1777041403862,72.4,77863.63,0.0,0.99799,0.0,0.22052]
[1777041408889,72.4,77866.67,0.0,0.998,0.0,0.21977]
[1777041413924,72.4,77864.74,0.0,0.998,0.0,0.22025]
[1777041416946,72.4,77870.62,0.0,0.99801,0.0,0.21878]
[1777041418960,72.4,77873.98,0.0,0.99802,0.0,0.21795]
[1777041423998,72.4,77878.25,0.0,0.99803,0.0,0.2169]
[1777041425012,72.4,77889.36,0.0,0.99806,0.0,0.21418]
[1777041426014,72.4,77894.58,0.0,0.99807,0.0,0.21291]
[1777041431047,72.4,77894.83,0.0,0.99807,0.0,0.21285]
[1777041436082,72.4,77888.66,0.0,0.99806,0.0,0.21435]
[1777041441118,72.4,77899.8,0.0,0.99808,0.0,0.21165]
[1777041442125,72.4,77916.2,0.0,0.99812,0.0,0.20773]
[1777041443131,72.4,77920.19,0.0,0.99813,0.0,0.20679]
[1777041446156,72.4,77931.46,0.0,0.99816,0.0,0.20415]
[1777041447159,72.4,77935.86,0.0,0.99817,0.0,0.20312]
[1777041450183,72.4,77937.55,0.0,0.99817,0.0,0.20273]
[1777041452195,72.4,77921.46,0.0,0.99814,0.0,0.20557]
[1777041453204,72.4,77914.99,0.0,0.99813,0.0,0.20709]
[1777041454209,72.4,77915.71,0.0,0.99813,0.0,0.20692]
[1777041456224,72.4,77909.03,0.0,0.99811,0.0,0.20851]
[1777041457229,72.4,77907.01,0.0,0.99811,0.0,0.20899]
[1777041462266,72.4,77901.85,0.0,0.9981,0.0,0.21022]
[1777041464305,72.4,77894.18,0.0,0.99808,0.0,0.21207]
[1777041465338,72.4,77888.87,0.0,0.99807,0.0,0.21335]
[1777041466304,72.4,77876.15,0.0,0.99803,0.0,0.21646]
[1777041467310,72.4,77871.68,0.0,0.99802,0.0,0.21756]
[1777041468319,72.4,77865.77,0.0,0.99801,0.0,0.21902]
[1777041469325,72.4,77861.89,0.0,0.998,0.0,0.21999]
[1777041471340,72.4,77853.27,0.0,0.99798,0.0,0.22215]
[1777041472347,72.4,77855.92,0.0,0.99798,0.0,0.22148]
[1777041477387,72.4,77855.01,0.0,0.99798,0.0,0.22171]
[1777041482416,72.4,77851.83,0.0,0.99797,0.0,0.22251]
[1777041484430,72.4,77863.54,0.0,0.998,0.0,0.21958]
[1777041485439,72.4,77863.42,0.0,0.998,0.0,0.21961]
[1777041487456,72.4,77857.1,0.0,0.99799,0.0,0.22119]
[1777041490473,72.4,77871.36,0.0,0.99802,0.0,0.21764]
[1777041491480,72.4,77873.0,0.0,0.99803,0.0,0.21723]
[1777041496515,72.4,77869.64,0.0,0.99802,0.0,0.21806]
[1777041501550,72.4,77869.44,0.0,0.99802,0.0,0.21811]
[1777041505588,72.4,77875.77,0.0,0.99803,0.0,0.21655]
[1777041507593,72.4,77881.14,0.0,0.99805,0.0,0.21523]
[1777041508600,72.4,77893.18,0.0,0.99808,0.0,0.21231]
[1777041511631,72.4,77905.49,0.0,0.99811,0.0,0.20842]
[1777041513638,72.4,77912.09,0.0,0.99813,0.0,0.20685]
[1777041517666,72.4,77917.4,0.0,0.99814,0.0,0.2056]
[1777041521695,72.4,77927.85,0.0,0.99817,0.0,0.20316]
[1777041522704,72.4,77932.47,0.0,0.99818,0.0,0.20209]
[1777041525810,72.4,77938.73,0.0,0.99819,0.0,0.20065]
[1777041527270,72.4,77961.52,0.0,0.99824,0.0,0.19547]
[1777041527750,72.4,77961.52,0.0,0.99824,0.0,0.19547]
[1777041528759,72.4,77975.39,0.0,0.99827,0.0,0.19237]
[1777041529764,72.4,77968.74,0.0,0.99826,0.0,0.19385]
[1777041530770,72.4,77961.66,0.0,0.99824,0.0,0.19544]
[1777041531778,72.4,77962.7,0.0,0.99825,0.0,0.1952]
[1777041532786,72.4,77968.41,0.0,0.99826,0.0,0.19392]
[1777041535809,72.4,77961.08,0.0,0.99824,0.0,0.19557]
[1777041537344,72.4,77968.47,0.0,0.99826,0.0,0.19391]
[1777041542855,72.4,77968.15,0.0,0.99826,0.0,0.19398]
[1777041545878,72.4,77974.36,0.0,0.99827,0.0,0.1926]
[1777041547417,72.4,77983.6,0.0,0.99829,0.0,0.19056]
[1777041547896,72.4,77983.6,0.0,0.99829,0.0,0.19056]
[1777041548905,72.4,77992.02,0.0,0.99831,0.0,0.18872]
[1777041549909,72.4,77991.95,0.0,0.99831,0.0,0.18874]
[1777041554943,72.4,77991.03,0.0,0.99831,0.0,0.18894]
[1777041559980,72.4,77990.51,0.0,0.99831,0.0,0.18905]
[1777041565015,72.4,77993.86,0.0,0.99831,0.0,0.18832]
[1777041570056,72.4,77995.34,0.0,0.99832,0.0,0.188]
[1777041575092,72.4,77997.23,0.0,0.99833,0.0,0.18674]
[1777041580124,72.4,77997.69,0.0,0.99833,0.0,0.18664]
[1777041583145,72.4,77992.36,0.0,0.99832,0.0,0.18779]
[1777041584152,72.4,77986.79,0.0,0.99831,0.0,0.189]
[1777041589187,72.4,77984.05,0.0,0.9983,0.0,0.1896]
[1777041594223,72.4,77983.98,0.0,0.9983,0.0,0.18961]
[1777041599257,72.4,77980.54,0.0,0.99829,0.0,0.19037]
[1777041604299,72.4,77981.56,0.0,0.9983,0.0,0.19014]
[1777041609327,72.4,77984.69,0.0,0.9983,0.0,0.18946]
[1777041613356,72.4,77973.72,0.0,0.99828,0.0,0.19187]
[1777041615369,72.4,77967.22,0.0,0.99826,0.0,0.19331]
[1777041620405,72.4,77966.45,0.0,0.99826,0.0,0.19348]
[1777041623432,72.4,77946.96,0.0,0.99822,0.0,0.19787]
[1777041624435,72.4,77939.05,0.0,0.9982,0.0,0.19967]
[1777041625446,72.4,77931.25,0.0,0.99818,0.0,0.20146]
[1777041626450,72.4,77924.72,0.0,0.99817,0.0,0.20298]
[1777041627461,72.4,77922.17,0.0,0.99816,0.0,0.20357]
[1777041632490,72.4,77921.24,0.0,0.99817,0.0,0.20287]
[1777041637538,72.4,77920.01,0.0,0.99816,0.0,0.20316]
[1777041639539,72.4,77935.2,0.0,0.9982,0.0,0.19965]
[1777041640546,72.4,77940.56,0.0,0.99821,0.0,0.19843]
[1777041644578,72.4,77934.83,0.0,0.9982,0.0,0.19974]
[1777041646588,72.4,77941.2,0.0,0.99821,0.0,0.19828]
[1777041651633,72.4,77949.79,0.0,0.99823,0.0,0.19633]
[1777041652631,72.4,77951.06,0.0,0.99824,0.0,0.19605]
[1777041654645,72.4,77960.18,0.0,0.99826,0.0,0.194]
[1777041655656,72.4,77955.97,0.0,0.99825,0.0,0.19494]
[1777041656658,72.4,77950.34,0.0,0.99823,0.0,0.19621]
[1777041657666,72.4,77950.87,0.0,0.99824,0.0,0.19609]
[1777041662701,72.4,77946.32,0.0,0.99823,0.0,0.19712]
[1777041667735,72.4,77947.46,0.0,0.99823,0.0,0.19686]
[1777041672774,72.4,77949.64,0.0,0.99823,0.0,0.19637]
[1777041676806,72.4,77943.37,0.0,0.99822,0.0,0.19779]
[1777041677807,72.4,77927.69,0.0,0.99818,0.0,0.20138]
[1777041678816,72.4,77920.06,0.0,0.99816,0.0,0.20315]
[1777041683853,72.4,77914.59,0.0,0.99815,0.0,0.20442]
[1777041688885,72.4,77917.39,0.0,0.99816,0.0,0.20377]
[1777041693918,72.4,77918.51,0.0,0.99817,0.0,0.20259]
[1777041698495,72.4,77907.35,0.0,0.99814,0.0,0.2052]
[1777041698954,72.4,77907.35,0.0,0.99814,0.0,0.2052]
[1777041703989,72.4,77904.73,0.0,0.99814,0.0,0.20582]
[1777041709026,72.4,77904.76,0.0,0.99814,0.0,0.20581]
[1777041712053,72.4,77897.53,0.0,0.99812,0.0,0.20752]
[1777041714061,72.4,77888.51,0.0,0.9981,0.0,0.20967]
[1777041718635,72.4,77898.02,0.0,0.99812,0.0,0.2074]
[1777041720105,72.4,77903.61,0.0,0.99813,0.0,0.20608]
[1777041722120,72.4,77909.7,0.0,0.99815,0.0,0.20465]
[1777041725147,72.4,77902.71,0.0,0.99813,0.0,0.20629]
[1777041726153,72.4,77896.94,0.0,0.99812,0.0,0.20766]
[1777041728706,72.4,77907.54,0.0,0.99814,0.0,0.20516]
[1777041729175,72.4,77907.54,0.0,0.99814,0.0,0.20516]
[1777041732196,72.4,77913.36,0.0,0.99816,0.0,0.20379]
[1777041734212,72.4,77919.4,0.0,0.99817,0.0,0.20239]
[1777041735218,72.4,77924.37,0.0,0.99818,0.0,0.20124]
[1777041736226,72.4,77930.61,0.0,0.9982,0.0,0.1998]
[1777041737232,72.4,77937.67,0.0,0.99821,0.0,0.19819]
[1777041738778,72.4,77943.99,0.0,0.99823,0.0,0.19675]
[1777041744282,72.4,77939.94,0.0,0.99822,0.0,0.19767]
[1777041749316,72.4,77940.84,0.0,0.99822,0.0,0.19747]
[1777041754353,72.4,77941.32,0.0,0.99823,0.0,0.19647]
[1777041757373,72.4,77946.63,0.0,0.99824,0.0,0.19527]
[1777041761400,72.4,77933.81,0.0,0.99821,0.0,0.19817]
[1777041762409,72.4,77931.92,0.0,0.99821,0.0,0.1986]
[1777041766436,72.4,77925.97,0.0,0.99819,0.0,0.19996]
[1777041771470,72.4,77926.57,0.0,0.9982,0.0,0.19983]
[1777041776516,72.4,77926.75,0.0,0.9982,0.0,0.19978]
[1777041779536,72.4,77919.41,0.0,0.99818,0.0,0.20147]
[1777041780542,72.4,77919.59,0.0,0.99818,0.0,0.20143]
[1777041785607,72.4,77935.87,0.0,0.99822,0.0,0.1977]
[1777041786584,72.4,77940.22,0.0,0.99823,0.0,0.19671]
[1777041791619,72.4,77942.65,0.0,0.99823,0.0,0.19617]
[1777041796654,72.4,77945.46,0.0,0.99824,0.0,0.19553]
[1777041799678,72.4,77955.82,0.0,0.99826,0.0,0.19321]
[1777041800684,72.4,77960.54,0.0,0.99827,0.0,0.19216]
[1777041802696,72.4,77963.3,0.0,0.99828,0.0,0.19155]
[1777041806725,72.4,77957.9,0.0,0.99827,0.0,0.19275]
[1777041810752,72.4,77965.52,0.0,0.99828,0.0,0.19106]
[1777041815787,72.4,77963.66,0.0,0.99829,0.0,0.1906]
[1777041820829,72.4,77962.43,0.0,0.99828,0.0,0.19087]
[1777041823849,72.4,77967.59,0.0,0.9983,0.0,0.18974]
[1777041825917,72.4,77958.94,0.0,0.99828,0.0,0.19164]
[1777041826878,72.4,77958.25,0.0,0.99828,0.0,0.19179]
[1777041827877,72.4,77969.47,0.0,0.9983,0.0,0.18933]
[1777041832912,72.4,77971.25,0.0,0.9983,0.0,0.18894]
[1777041835942,72.4,77978.51,0.0,0.99832,0.0,0.18736]
[1777041836946,72.4,77993.77,0.0,0.99835,0.0,0.18407]
[1777041837953,72.4,77994.27,0.0,0.99835,0.0,0.18397]
[1777041838969,72.4,77989.11,0.0,0.99834,0.0,0.18507]
[1777041840968,72.4,77985.54,0.0,0.99833,0.0,0.18584]
[1777041842984,72.4,77975.84,0.0,0.99831,0.0,0.18794]
[1777041843989,72.4,77978.49,0.0,0.99832,0.0,0.18736]
[1777041846003,72.4,77991.05,0.0,0.99835,0.0,0.18465]
[1777041848017,72.4,77991.94,0.0,0.99835,0.0,0.18446]
[1777041853053,72.4,77993.95,0.0,0.99835,0.0,0.18404]
[1777041858094,72.4,77995.44,0.0,0.99836,0.0,0.18372]
[1777041863123,72.4,77993.57,0.0,0.99835,0.0,0.18412]
[1777041865140,72.4,77999.81,0.0,0.99837,0.0,0.18279]
[1777041867152,72.4,78004.99,0.0,0.99838,0.0,0.18169]
[1777041871181,72.4,77999.95,0.0,0.99837,0.0,0.18192]
[1777041875212,72.4,77991.02,0.0,0.99835,0.0,0.18381]
[1777041876216,72.4,77979.33,0.0,0.99833,0.0,0.18632]
[1777041879777,72.4,77972.08,0.0,0.99831,0.0,0.18789]
[1777041885278,72.4,77978.97,0.0,0.99833,0.0,0.1864]
[1777041888300,72.4,77985.78,0.0,0.99834,0.0,0.18493]
[1777041893334,72.4,77986.29,0.0,0.99834,0.0,0.18482]
[1777041896355,72.4,77978.87,0.0,0.99833,0.0,0.18642]
[1777041898369,72.4,77973.03,0.0,0.99832,0.0,0.18768]
[1777041903404,72.4,77973.49,0.0,0.99832,0.0,0.18758]
[1777041904411,72.4,77982.45,0.0,0.99834,0.0,0.18565]
[1777041909994,72.4,77982.3,0.0,0.99834,0.0,0.18568]
[1777041915489,72.4,77985.43,0.0,0.99834,0.0,0.18501]
[1777041920523,72.4,77986.51,0.0,0.99834,0.0,0.18478]
[1777041925557,72.4,77985.09,0.0,0.99834,0.0,0.18508]
[1777041930594,72.4,77984.47,0.0,0.99834,0.0,0.18521]
[1777041935630,72.4,77983.21,0.0,0.99834,0.0,0.18463]
[1777041938650,72.4,77976.56,0.0,0.99833,0.0,0.18606]
[1777041943685,72.4,77977.63,0.0,0.99833,0.0,0.18583]
[1777041948719,72.4,77978.45,0.0,0.99833,0.0,0.18565]
[1777041951740,72.4,77989.59,0.0,0.99836,0.0,0.18327]
[1777041952747,72.4,77987.31,0.0,0.99835,0.0,0.18376]
[1777041956776,72.4,77981.5,0.0,0.99834,0.0,0.185]
[1777041960805,72.4,77974.27,0.0,0.99833,0.0,0.18656]
[1777041962819,72.4,77959.6,0.0,0.99829,0.0,0.18975]
[1777041963828,72.4,77954.35,0.0,0.99828,0.0,0.19091]
[1777041964866,72.4,77968.05,0.0,0.99831,0.0,0.18791]
[1777041966848,72.4,77972.93,0.0,0.99832,0.0,0.18685]
[1777041968864,72.4,77980.32,0.0,0.99834,0.0,0.18525]
[1777041969876,72.4,77987.23,0.0,0.99835,0.0,0.18377]
[1777041970878,72.4,77991.07,0.0,0.99836,0.0,0.18296]
[1777041973895,72.4,78002.13,0.0,0.99838,0.0,0.18062]
[1777041974902,72.4,78006.47,0.0,0.99839,0.0,0.17971]
[1777041977924,72.4,78013.46,0.0,0.99841,0.0,0.17825]
[1777041979941,72.4,78018.1,0.0,0.99842,0.0,0.17729]
[1777041984976,72.4,78015.34,0.0,0.99841,0.0,0.17786]
[1777041990017,72.4,78017.93,0.0,0.99842,0.0,0.17733]
[1777041995056,72.4,78021.58,0.0,0.99843,0.0,0.17576]
[1777041998074,72.4,78031.05,0.0,0.99845,0.0,0.17382]
[1777041999081,72.4,78039.55,0.0,0.99847,0.0,0.1721]
[1777042000088,72.4,78040.54,0.0,0.99847,0.0,0.17191]
[1777042002107,72.4,78046.38,0.0,0.99848,0.0,0.17073]
[1777042007137,72.4,78046.71,0.0,0.99848,0.0,0.17067]
[1777042008144,72.4,78052.03,0.0,0.99849,0.0,0.16961]
[1777042010158,72.4,78053.81,0.0,0.9985,0.0,0.16926]
[1777042012186,72.4,78045.96,0.0,0.99848,0.0,0.17082]
[1777042013193,72.4,78043.68,0.0,0.99848,0.0,0.17128]
[1777042015206,72.4,78051.89,0.0,0.99849,0.0,0.16964]
[1777042018228,72.4,78046.54,0.0,0.99848,0.0,0.1707]
[1777042022258,72.4,78038.24,0.0,0.99847,0.0,0.17237]
[1777042023277,72.4,78035.1,0.0,0.99846,0.0,0.173]
[1777042025282,72.4,78040.15,0.0,0.99847,0.0,0.17198]
[1777042030327,72.4,78042.29,0.0,0.99847,0.0,0.17155]
[1777042035353,72.4,78040.59,0.0,0.99847,0.0,0.1719]
[1777042039382,72.4,78034.88,0.0,0.99846,0.0,0.17305]
[1777042044417,72.4,78035.25,0.0,0.99846,0.0,0.17297]
[1777042045423,72.4,78023.58,0.0,0.99844,0.0,0.17535]
[1777042046430,72.4,78029.39,0.0,0.99845,0.0,0.17416]
[1777042049454,72.4,78021.51,0.0,0.99843,0.0,0.17577]
[1777042051038,72.4,78002.86,0.0,0.9984,0.0,0.1788]
[1777042052472,72.4,77981.45,0.0,0.99836,0.0,0.18331]
[1777042055494,72.4,77991.1,0.0,0.99838,0.0,0.18126]
[1777042059522,72.4,77984.35,0.0,0.99836,0.0,0.18269]
[1777042064557,72.4,77981.17,0.0,0.99836,0.0,0.18337]
[1777042068585,72.4,77975.14,0.0,0.99834,0.0,0.18466]
[1777042073620,72.4,77977.15,0.0,0.99835,0.0,0.18423]
[1777042077648,72.4,77970.96,0.0,0.99833,0.0,0.18556]
[1777042082683,72.4,77972.65,0.0,0.99834,0.0,0.18519]
[1777042085708,72.4,77978.38,0.0,0.99835,0.0,0.18396]
[1777042091323,72.4,77991.46,0.0,0.99838,0.0,0.18119]
[1777042091747,72.4,77991.46,0.0,0.99838,0.0,0.18119]
[1777042094771,72.4,77984.63,0.0,0.99836,0.0,0.18263]
[1777042095775,72.4,77979.98,0.0,0.99835,0.0,0.18362]
[1777042096782,72.4,77970.72,0.0,0.99833,0.0,0.18561]
[1777042097789,72.4,77965.69,0.0,0.99832,0.0,0.18669]
[1777042102824,72.4,77966.93,0.0,0.99832,0.0,0.18643]
[1777042107859,72.4,77970.95,0.0,0.99833,0.0,0.18556]
[1777042112893,72.4,77972.19,0.0,0.99834,0.0,0.18444]
[1777042113901,72.4,77966.3,0.0,0.99833,0.0,0.1857]
[1777042114911,72.4,77963.94,0.0,0.99833,0.0,0.18621]
[1777042118939,72.4,77950.04,0.0,0.9983,0.0,0.18924]
[1777042119974,72.4,77944.39,0.0,0.99828,0.0,0.19048]
[1777042120953,72.4,77936.69,0.0,0.99827,0.0,0.19219]
[1777042121958,72.4,77930.9,0.0,0.99825,0.0,0.19348]
[1777042122965,72.4,77928.41,0.0,0.99825,0.0,0.19404]
[1777042124979,72.4,77923.37,0.0,0.99824,0.0,0.19517]
[1777042126994,72.4,77914.3,0.0,0.99822,0.0,0.19722]
[1777042128002,72.4,77907.36,0.0,0.9982,0.0,0.19881]
[1777042129009,72.4,77901.83,0.0,0.99819,0.0,0.20008]
[1777042130015,72.4,77895.11,0.0,0.99817,0.0,0.20163]
[1777042131021,72.4,77895.98,0.0,0.99817,0.0,0.20143]
[1777042136059,72.4,77898.42,0.0,0.99818,0.0,0.20086]
[1777042141108,72.4,77896.39,0.0,0.99817,0.0,0.20133]
[1777042142109,72.4,77888.3,0.0,0.99816,0.0,0.20322]
[1777042143115,72.4,77883.26,0.0,0.99814,0.0,0.2044]
[1777042144127,72.4,77881.03,0.0,0.99814,0.0,0.20492]
[1777042148156,72.4,77891.09,0.0,0.99816,0.0,0.20257]
[1777042149157,72.4,77894.94,0.0,0.99817,0.0,0.20167]
[1777042150166,72.4,77901.15,0.0,0.99819,0.0,0.20023]
[1777042151173,72.4,77907.07,0.0,0.9982,0.0,0.19887]
[1777042154194,72.4,77905.93,0.0,0.9982,0.0,0.19913]
[1777042157221,72.4,77918.47,0.0,0.99823,0.0,0.19628]
[1777042158222,72.4,77922.66,0.0,0.99823,0.0,0.19533]
[1777042162256,72.4,77926.03,0.0,0.99824,0.0,0.19457]
[1777042167290,72.4,77927.54,0.0,0.99825,0.0,0.19423]
[1777042172326,72.4,77924.56,0.0,0.99825,0.0,0.19401]
[1777042177363,72.4,77925.74,0.0,0.99825,0.0,0.19375]
[1777042180397,72.4,77933.12,0.0,0.99827,0.0,0.1921]
[1777042181401,72.4,77940.01,0.0,0.99828,0.0,0.19057]
[1777042183407,72.4,77941.74,0.0,0.99829,0.0,0.19019]
[1777042186430,72.4,77934.18,0.0,0.99827,0.0,0.19186]
[1777042188442,72.4,77931.19,0.0,0.99826,0.0,0.19253]
[1777042190456,72.4,77936.63,0.0,0.99827,0.0,0.19132]
[1777042195492,72.4,77931.84,0.0,0.99826,0.0,0.19238]
[1777042197505,72.4,77929.52,0.0,0.99826,0.0,0.1929]
[1777042201532,72.4,77917.46,0.0,0.99823,0.0,0.19561]
[1777042202539,72.4,77914.05,0.0,0.99822,0.0,0.19638]
[1777042205560,72.4,77909.46,0.0,0.99821,0.0,0.19742]
[1777042210596,72.4,77915.85,0.0,0.99823,0.0,0.19597]
[1777042211603,72.4,77915.46,0.0,0.99823,0.0,0.19606]
[1777042213701,72.4,77933.4,0.0,0.99827,0.0,0.19204]
[1777042214683,72.4,77941.83,0.0,0.99829,0.0,0.19017]
[1777042216699,72.4,77947.23,0.0,0.9983,0.0,0.18898]
[1777042217705,72.4,77937.75,0.0,0.99828,0.0,0.19107]
[1777042218713,72.4,77938.42,0.0,0.99828,0.0,0.19092]
[1777042221734,72.4,77943.5,0.0,0.99829,0.0,0.1898]
[1777042223748,72.4,77956.18,0.0,0.99832,0.0,0.18703]
[1777042225762,72.4,77963.07,0.0,0.99833,0.0,0.18554]
[1777042227778,72.4,77963.92,0.0,0.99833,0.0,0.18536]
[1777042232812,72.4,77962.47,0.0,0.99834,0.0,0.18482]
[1777042237852,72.4,77969.67,0.0,0.99835,0.0,0.18327]
[1777042239861,72.4,77975.49,0.0,0.99837,0.0,0.18204]
[1777042244895,72.4,77978.06,0.0,0.99837,0.0,0.18149]
[1777042248923,72.4,77966.17,0.0,0.99835,0.0,0.18402]
[1777042250938,72.4,77958.76,0.0,0.99833,0.0,0.18561]
[1777042252467,72.4,77953.71,0.0,0.99832,0.0,0.18671]
[1777042254965,72.4,77950.7,0.0,0.99831,0.0,0.18736]
[1777042255972,72.4,77944.96,0.0,0.9983,0.0,0.18861]
[1777042256980,72.4,77942.22,0.0,0.99829,0.0,0.18921]
[1777042261012,72.4,77947.54,0.0,0.99831,0.0,0.18805]
[1777042262541,72.4,77941.47,0.0,0.99829,0.0,0.18938]
[1777042264031,72.4,77942.22,0.0,0.99829,0.0,0.18921]
[1777042269075,72.4,77944.53,0.0,0.9983,0.0,0.18871]
[1777042272611,72.4,77935.46,0.0,0.99828,0.0,0.1907]
[1777042274103,72.4,77931.83,0.0,0.99827,0.0,0.19151]
[1777042275117,72.4,77925.46,0.0,0.99826,0.0,0.19292]
[1777042276119,72.4,77920.92,0.0,0.99825,0.0,0.19394]
[1777042280148,72.4,77910.99,0.0,0.99822,0.0,0.19618]
[1777042282681,72.4,77902.75,0.0,0.99821,0.0,0.19805]
[1777042284178,72.4,77902.56,0.0,0.9982,0.0,0.1981]
[1777042288206,72.4,77907.82,0.0,0.99822,0.0,0.1969]
[1777042291226,72.4,77911.74,0.0,0.99823,0.0,0.19511]
[1777042292750,72.4,77905.63,0.0,0.99822,0.0,0.1965]
[1777042293238,72.4,77905.63,0.0,0.99822,0.0,0.1965]
[1777042298275,72.4,77905.67,0.0,0.99822,0.0,0.19649]
[1777042300291,72.4,77911.48,0.0,0.99823,0.0,0.19517]
[1777042304320,72.4,77920.7,0.0,0.99825,0.0,0.1931]
[1777042305324,72.4,77938.09,0.0,0.99829,0.0,0.18925]
[1777042306333,72.4,77950.35,0.0,0.99832,0.0,0.18657]
[1777042307337,72.4,77950.91,0.0,0.99832,0.0,0.18645]
[1777042310360,72.4,77956.15,0.0,0.99833,0.0,0.18532]
[1777042313380,72.4,77959.44,0.0,0.99834,0.0,0.18461]
[1777042318415,72.4,77954.35,0.0,0.99833,0.0,0.18571]
[1777042323451,72.4,77955.65,0.0,0.99833,0.0,0.18543]
[1777042328485,72.4,77955.88,0.0,0.99833,0.0,0.18538]
[1777042332513,72.4,77949.46,0.0,0.99832,0.0,0.18677]
[1777042333520,72.4,77945.39,0.0,0.99831,0.0,0.18765]
[1777042334527,72.4,77937.99,0.0,0.99829,0.0,0.18927]
[1777042335535,72.4,77936.92,0.0,0.99829,0.0,0.1895]
[1777042340569,72.4,77935.14,0.0,0.99829,0.0,0.1899]
[1777042344598,72.4,77926.32,0.0,0.99827,0.0,0.19185]
[1777042346612,72.4,77925.54,0.0,0.99826,0.0,0.19202]
[1777042351648,72.4,77929.67,0.0,0.99828,0.0,0.19023]
[1777042353664,72.4,77934.8,0.0,0.99829,0.0,0.1891]
[1777042357690,72.4,77928.49,0.0,0.99828,0.0,0.19049]
[1777042362725,72.4,77929.65,0.0,0.99828,0.0,0.19023]
[1777042367763,72.4,77926.52,0.0,0.99827,0.0,0.19092]
[1777042372797,72.4,77927.29,0.0,0.99828,0.0,0.19075]
[1777042377833,72.4,77929.69,0.0,0.99828,0.0,0.19022]
[1777042382870,72.4,77929.24,0.0,0.99828,0.0,0.19032]
[1777042387904,72.4,77928.45,0.0,0.99828,0.0,0.1905]
[1777042390926,72.4,77922.48,0.0,0.99827,0.0,0.19182]
[1777042391935,72.4,77927.53,0.0,0.99828,0.0,0.1907]
[1777042396971,72.4,77934.24,0.0,0.99829,0.0,0.18922]
[1777042397982,72.4,77939.87,0.0,0.9983,0.0,0.18799]
[1777042399989,72.4,77938.49,0.0,0.9983,0.0,0.18829]
[1777042402002,72.4,77932.03,0.0,0.99829,0.0,0.18971]
[1777042403009,72.4,77925.76,0.0,0.99827,0.0,0.19109]
[1777042405025,72.4,77926.83,0.0,0.99828,0.0,0.19085]
[1777042407039,72.4,77932.15,0.0,0.99829,0.0,0.18968]
[1777042412076,72.4,77930.54,0.0,0.99829,0.0,0.18916]
[1777042413083,72.4,77941.91,0.0,0.99832,0.0,0.18668]
[1777042414094,72.4,77955.74,0.0,0.99835,0.0,0.18369]
[1777042415097,72.4,77954.62,0.0,0.99834,0.0,0.18393]
[1777042417113,72.4,77946.9,0.0,0.99833,0.0,0.1856]
[1777042422145,72.4,77950.84,0.0,0.99834,0.0,0.18475]
[1777042427182,72.4,77949.02,0.0,0.99833,0.0,0.18514]
[1777042429194,72.4,77944.44,0.0,0.99832,0.0,0.18613]
[1777042434229,72.4,77943.05,0.0,0.99832,0.0,0.18643]
[1777042437250,72.4,77939.1,0.0,0.99831,0.0,0.18729]
[1777042442286,72.4,77937.53,0.0,0.99831,0.0,0.18763]
[1777042447321,72.4,77936.83,0.0,0.99831,0.0,0.18778]
[1777042449334,72.4,77948.51,0.0,0.99833,0.0,0.18525]
[1777042450341,72.4,77950.26,0.0,0.99833,0.0,0.18487]
[1777042455383,72.4,77960.4,0.0,0.99836,0.0,0.1827]
[1777042457393,72.4,77971.89,0.0,0.99838,0.0,0.18027]
[1777042458397,72.4,77979.36,0.0,0.9984,0.0,0.1787]
[1777042459403,72.4,77981.41,0.0,0.9984,0.0,0.17827]
[1777042462425,72.4,77986.79,0.0,0.99841,0.0,0.17716]
[1777042467460,72.4,77984.31,0.0,0.99841,0.0,0.17767]
[1777042472495,72.4,77985.31,0.0,0.99842,0.0,0.17663]
[1777042477530,72.4,77984.85,0.0,0.99841,0.0,0.17673]
[1777042480552,72.4,77979.48,0.0,0.9984,0.0,0.17784]
[1777042485588,72.4,77979.44,0.0,0.9984,0.0,0.17785]
[1777042489615,72.4,77987.24,0.0,0.99842,0.0,0.17623]
[1777042490625,72.4,77996.89,0.0,0.99844,0.0,0.17425]
[1777042491628,72.4,77997.45,0.0,0.99844,0.0,0.17414]
[1777042496664,72.4,78002.03,0.0,0.99845,0.0,0.17321]
[1777042501700,72.4,78003.82,0.0,0.99845,0.0,0.17284]
[1777042504721,72.4,78012.97,0.0,0.99847,0.0,0.171]
[1777042505730,72.4,78018.71,0.0,0.99848,0.0,0.16985]
[1777042506736,72.4,78020.04,0.0,0.99849,0.0,0.16958]
[1777042511770,72.4,78021.63,0.0,0.99849,0.0,0.16926]
[1777042515803,72.4,78028.81,0.0,0.9985,0.0,0.16784]
[1777042517816,72.4,78037.13,0.0,0.99852,0.0,0.1662]
[1777042522853,72.4,78035.51,0.0,0.99852,0.0,0.16652]
[1777042527885,72.4,78035.39,0.0,0.99852,0.0,0.16655]
[1777042529899,72.4,78043.28,0.0,0.99853,0.0,0.165]
[1777042534936,72.4,78044.92,0.0,0.99854,0.0,0.1639]
[1777042539970,72.4,78044.4,0.0,0.99854,0.0,0.164]
[1777042542990,72.4,78040.92,0.0,0.99853,0.0,0.16468]
[1777042548026,72.4,78043.52,0.0,0.99854,0.0,0.16417]
[1777042553062,72.4,78042.37,0.0,0.99854,0.0,0.1644]
[1777042555081,72.4,78035.87,0.0,0.99852,0.0,0.16566]
[1777042559105,72.4,78042.14,0.0,0.99854,0.0,0.16444]
[1777042561118,72.4,78038.19,0.0,0.99853,0.0,0.16521]
[1777042563132,72.4,78034.91,0.0,0.99852,0.0,0.16585]
[1777042564139,72.4,78040.58,0.0,0.99853,0.0,0.16474]
[1777042566155,72.4,78046.11,0.0,0.99854,0.0,0.16367]
[1777042568200,72.4,78047.82,0.0,0.99855,0.0,0.16334]
[1777042573209,72.4,78046.89,0.0,0.99854,0.0,0.16352]
[1777042578242,72.4,78045.78,0.0,0.99854,0.0,0.16374]
[1777042583287,72.4,78047.57,0.0,0.99855,0.0,0.16339]
[1777042588316,72.4,78043.81,0.0,0.99854,0.0,0.16412]
[1777042590331,72.4,78031.81,0.0,0.99852,0.0,0.16646]
[1777042591337,72.4,78031.59,0.0,0.99852,0.0,0.16571]
[1777042596372,72.4,78032.18,0.0,0.99852,0.0,0.16559]
[1777042601408,72.4,78033.86,0.0,0.99853,0.0,0.16527]
[1777042604945,72.4,78040.97,0.0,0.99854,0.0,0.16389]
[1777042606450,72.4,78040.96,0.0,0.99854,0.0,0.16389]
[1777042611484,72.4,78045.74,0.0,0.99855,0.0,0.16296]
[1777042616520,72.4,78046.39,0.0,0.99855,0.0,0.16284]
[1777042621554,72.4,78043.02,0.0,0.99854,0.0,0.16349]
[1777042625113,72.4,78029.36,0.0,0.99852,0.0,0.16615]
[1777042625590,72.4,78029.36,0.0,0.99852,0.0,0.16615]
[1777042626591,72.4,78015.77,0.0,0.99849,0.0,0.16883]
[1777042627596,72.4,78011.06,0.0,0.99848,0.0,0.16977]
[1777042629610,72.4,78006.35,0.0,0.99847,0.0,0.17071]
[1777042635186,72.4,78004.52,0.0,0.99847,0.0,0.17108]
[1777042639683,72.4,78015.46,0.0,0.99849,0.0,0.16889]
[1777042640689,72.4,78022.41,0.0,0.9985,0.0,0.16751]
[1777042641694,72.4,78021.25,0.0,0.9985,0.0,0.16774]
[1777042646734,72.4,78011.65,0.0,0.99848,0.0,0.16965]
[1777042650758,72.4,78009.52,0.0,0.99848,0.0,0.17007]
[1777042653779,72.4,78003.05,0.0,0.99847,0.0,0.17056]
[1777042655327,72.4,78000.06,0.0,0.99847,0.0,0.17117]
[1777042660836,72.4,78001.4,0.0,0.99847,0.0,0.1709]
[1777042661843,72.4,77993.21,0.0,0.99845,0.0,0.17255]
[1777042662845,72.4,77990.13,0.0,0.99845,0.0,0.17318]
[1777042667879,72.4,77989.11,0.0,0.99845,0.0,0.17338]
[1777042672915,72.4,77991.99,0.0,0.99845,0.0,0.1728]
[1777042676943,72.4,77997.03,0.0,0.99846,0.0,0.17178]
[1777042681977,72.4,78002.46,0.0,0.99847,0.0,0.17068]
[1777042687012,72.4,78001.95,0.0,0.99847,0.0,0.17079]
[1777042692048,72.4,78010.63,0.0,0.99849,0.0,0.16905]
[1777042693056,72.4,78012.78,0.0,0.99849,0.0,0.16862]
[1777042696076,72.4,78018.92,0.0,0.9985,0.0,0.16741]
[1777042697083,72.4,78021.31,0.0,0.99851,0.0,0.16693]
[1777042702119,72.4,78022.92,0.0,0.99851,0.0,0.16662]
[1777042707154,72.4,78025.6,0.0,0.99852,0.0,0.16609]
[1777042711182,72.4,78035.59,0.0,0.99854,0.0,0.16336]
[1777042712191,72.4,78036.56,0.0,0.99855,0.0,0.16317]
[1777042716217,72.4,78020.26,0.0,0.99851,0.0,0.16635]
[1777042717224,72.4,78015.94,0.0,0.99851,0.0,0.1672]
[1777042720245,72.4,78012.2,0.0,0.9985,0.0,0.16794]
[1777042725283,72.4,78012.68,0.0,0.9985,0.0,0.16784]
[1777042727294,72.4,78004.1,0.0,0.99848,0.0,0.16955]
[1777042728305,72.4,78003.63,0.0,0.99848,0.0,0.16964]
[1777042732330,72.4,78009.19,0.0,0.99849,0.0,0.16853]
[1777042734343,72.4,78015.03,0.0,0.9985,0.0,0.16738]
[1777042736361,72.4,78015.49,0.0,0.9985,0.0,0.16729]
[1777042741396,72.4,78014.15,0.0,0.9985,0.0,0.16755]
[1777042746431,72.4,78015.03,0.0,0.9985,0.0,0.16738]
[1777042751469,72.4,78012.6,0.0,0.9985,0.0,0.16786]
[1777042756507,72.4,78010.56,0.0,0.9985,0.0,0.16826]
[1777042761538,72.4,78014.16,0.0,0.9985,0.0,0.16755]
[1777042766573,72.4,78015.94,0.0,0.99851,0.0,0.1672]
[1777042771611,72.4,78014.31,0.0,0.99851,0.0,0.16672]
[1777042776645,72.4,78014.67,0.0,0.99851,0.0,0.16665]
[1777042781680,72.4,78014.51,0.0,0.99851,0.0,0.16668]
[1777042786717,72.4,78014.61,0.0,0.99851,0.0,0.16667]
[1777042788732,72.4,78023.51,0.0,0.99853,0.0,0.16492]
[1777042789736,72.4,78026.14,0.0,0.99853,0.0,0.16441]
[1777042792319,72.4,78034.86,0.0,0.99855,0.0,0.16272]
[1777042797797,72.4,78035.82,0.0,0.99855,0.0,0.16254]
[1777042802832,72.4,78033.1,0.0,0.99855,0.0,0.16306]
[1777042803839,72.4,78026.23,0.0,0.99853,0.0,0.16439]
[1777042804844,72.4,78028.78,0.0,0.99854,0.0,0.1639]
[1777042807865,72.4,78023.67,0.0,0.99853,0.0,0.16489]
[1777042812464,72.4,78009.44,0.0,0.9985,0.0,0.16769]
[1777042813908,72.4,78010.34,0.0,0.9985,0.0,0.16751]
[1777042818945,72.4,78010.67,0.0,0.9985,0.0,0.16744]
[1777042820957,72.4,78003.49,0.0,0.99849,0.0,0.16887]
[1777042822535,72.4,77995.13,0.0,0.99847,0.0,0.17054]
[1777042823977,72.4,77994.23,0.0,0.99847,0.0,0.17072]
[1777042829014,72.4,77991.05,0.0,0.99846,0.0,0.17136]
[1777042832613,72.4,77975.33,0.0,0.99844,0.0,0.17373]
[1777042834047,72.4,77970.76,0.0,0.99843,0.0,0.17467]
[1777042836061,72.4,77977.81,0.0,0.99844,0.0,0.17323]
[1777042841097,72.4,77971.76,0.0,0.99843,0.0,0.17446]
[1777042842682,72.4,77973.98,0.0,0.99844,0.0,0.17401]
[1777042845130,72.4,77977.9,0.0,0.99844,0.0,0.17321]
[1777042850164,72.4,77976.85,0.0,0.99844,0.0,0.17342]
[1777042851166,72.4,77982.2,0.0,0.99845,0.0,0.17234]
[1777042852173,72.4,77983.74,0.0,0.99846,0.0,0.17202]
[1777042853180,72.4,77978.21,0.0,0.99844,0.0,0.17315]
[1777042854193,72.4,77975.95,0.0,0.99844,0.0,0.17361]
[1777042855194,72.4,77964.19,0.0,0.99842,0.0,0.17602]
[1777042856201,72.4,77952.75,0.0,0.99839,0.0,0.1784]
[1777042858217,72.4,77945.56,0.0,0.99838,0.0,0.17991]
[1777042860258,72.4,77938.9,0.0,0.99836,0.0,0.18132]
[1777042861239,72.4,77927.41,0.0,0.99834,0.0,0.18378]
[1777042866274,72.4,77924.75,0.0,0.99833,0.0,0.18435]
[1777042870300,72.4,77932.69,0.0,0.99835,0.0,0.18264]
[1777042875336,72.4,77926.43,0.0,0.99834,0.0,0.18399]
[1777042876344,72.4,77913.62,0.0,0.99831,0.0,0.18676]
[1777042877351,72.4,77909.42,0.0,0.9983,0.0,0.18768]
[1777042879363,72.4,77902.57,0.0,0.99828,0.0,0.18918]
[1777042881379,72.4,77897.54,0.0,0.99827,0.0,0.19029]
[1777042882399,72.4,77891.82,0.0,0.99826,0.0,0.19156]
[1777042883395,72.4,77880.12,0.0,0.99823,0.0,0.19419]
[1777042884402,72.4,77882.71,0.0,0.99824,0.0,0.19361]
[1777042889438,72.4,77882.45,0.0,0.99824,0.0,0.19366]
[1777042894470,72.4,77883.17,0.0,0.99825,0.0,0.19261]
[1777042899506,72.4,77886.42,0.0,0.99826,0.0,0.19188]
[1777042903533,72.4,77881.34,0.0,0.99824,0.0,0.19302]
[1777042905584,72.4,77875.16,0.0,0.99823,0.0,0.19441]
[1777042906566,72.4,77865.72,0.0,0.99821,0.0,0.19656]
[1777042907582,72.4,77866.51,0.0,0.99821,0.0,0.19638]
[1777042908584,72.4,77861.11,0.0,0.9982,0.0,0.19761]
[1777042910597,72.4,77857.99,0.0,0.99819,0.0,0.19833]
[1777042914631,72.4,77869.86,0.0,0.99822,0.0,0.19561]
[1777042915629,72.4,77877.64,0.0,0.99824,0.0,0.19385]
[1777042916636,72.4,77877.15,0.0,0.99824,0.0,0.19396]
[1777042917646,72.4,77882.28,0.0,0.99825,0.0,0.19281]
[1777042919656,72.4,77883.87,0.0,0.99825,0.0,0.19245]
[1777042923689,72.4,77890.36,0.0,0.99826,0.0,0.191]
[1777042924698,72.4,77897.73,0.0,0.99828,0.0,0.18937]
[1777042925721,72.4,77897.74,0.0,0.99828,0.0,0.18937]
[1777042928726,72.4,77902.45,0.0,0.99829,0.0,0.18833]
[1777042933773,72.4,77912.26,0.0,0.99831,0.0,0.18619]
[1777042934769,72.4,77921.85,0.0,0.99833,0.0,0.18411]
[1777042935777,72.4,77923.41,0.0,0.99834,0.0,0.18378]
[1777042939804,72.4,77930.74,0.0,0.99835,0.0,0.18221]
[1777042941818,72.4,77930.47,0.0,0.99835,0.0,0.18226]
[1777042946862,72.4,77913.4,0.0,0.99832,0.0,0.18594]
[1777042947861,72.4,77909.64,0.0,0.99831,0.0,0.18676]
[1777042950881,72.4,77918.38,0.0,0.99833,0.0,0.18486]
[1777042951889,72.4,77918.05,0.0,0.99833,0.0,0.18407]
[1777042956929,72.4,77920.54,0.0,0.99834,0.0,0.18353]
[1777042958978,72.4,77922.46,0.0,0.99834,0.0,0.18312]
[1777042961980,72.4,77927.59,0.0,0.99835,0.0,0.18202]
[1777042967016,72.4,77929.83,0.0,0.99836,0.0,0.18155]
[1777042969046,72.4,77934.98,0.0,0.99837,0.0,0.18045]
[1777042974065,72.4,77934.5,0.0,0.99837,0.0,0.18056]
[1777042979099,72.4,77934.32,0.0,0.99837,0.0,0.18059]
[1777042982719,72.4,77956.66,0.0,0.99842,0.0,0.17592]
[1777042984140,72.4,77948.99,0.0,0.9984,0.0,0.17751]
[1777042985146,72.4,77948.43,0.0,0.9984,0.0,0.17763]
[1777042990181,72.4,77947.39,0.0,0.9984,0.0,0.17785]
[1777042995220,72.4,77947.8,0.0,0.9984,0.0,0.17776]
[1777042997230,72.4,77941.52,0.0,0.99838,0.0,0.17907]
[1777042998242,72.4,77932.43,0.0,0.99836,0.0,0.18099]
[1777042999246,72.4,77929.51,0.0,0.99836,0.0,0.18161]
[1777043001852,72.4,77922.99,0.0,0.99834,0.0,0.18301]
[1777043007300,72.4,77920.12,0.0,0.99834,0.0,0.18362]
[1777043009314,72.4,77926.55,0.0,0.99835,0.0,0.18225]
[1777043010321,72.4,77929.14,0.0,0.99836,0.0,0.18169]
[1777043013342,72.4,77938.04,0.0,0.99838,0.0,0.17896]
[1777043014351,72.4,77939.42,0.0,0.99839,0.0,0.17867]
[1777043019385,72.4,77936.44,0.0,0.99838,0.0,0.1793]
[1777043023412,72.4,77928.0,0.0,0.99836,0.0,0.18108]
[1777043027445,72.4,77943.36,0.0,0.9984,0.0,0.17785]
[1777043028450,72.4,77946.84,0.0,0.9984,0.0,0.17712]
[1777043033486,72.4,77946.46,0.0,0.9984,0.0,0.1772]
[1777043038522,72.4,77940.32,0.0,0.99839,0.0,0.17848]
[1777043039529,72.4,77934.19,0.0,0.99838,0.0,0.17977]
[1777043040537,72.4,77935.18,0.0,0.99838,0.0,0.17956]
[1777043042132,72.4,77928.74,0.0,0.99836,0.0,0.18093]
[1777043043557,72.4,77917.79,0.0,0.99834,0.0,0.18326]
[1777043044564,72.4,77913.45,0.0,0.99833,0.0,0.1842]
[1777043049597,72.4,77904.98,0.0,0.99831,0.0,0.18603]
[1777043050605,72.4,77903.62,0.0,0.99831,0.0,0.18633]
[1777043055647,72.4,77897.53,0.0,0.9983,0.0,0.18766]
[1777043056648,72.4,77889.01,0.0,0.99828,0.0,0.18953]
[1777043057655,72.4,77888.65,0.0,0.99828,0.0,0.18961]
[1777043061682,72.4,77882.88,0.0,0.99826,0.0,0.19089]
[1777043062689,72.4,77875.82,0.0,0.99825,0.0,0.19247]
[1777043063698,72.4,77870.41,0.0,0.99824,0.0,0.19369]
[1777043064708,72.4,77870.04,0.0,0.99823,0.0,0.19377]
[1777043069742,72.4,77873.23,0.0,0.99824,0.0,0.19305]
[1777043073771,72.4,77868.82,0.0,0.99824,0.0,0.19315]
[1777043074775,72.4,77854.82,0.0,0.99821,0.0,0.19632]
[1777043075780,72.4,77855.19,0.0,0.99821,0.0,0.19624]
[1777043080815,72.4,77856.21,0.0,0.99821,0.0,0.196]
[1777043084851,72.4,77863.61,0.0,0.99823,0.0,0.19432]
[1777043087871,72.4,77857.6,0.0,0.99821,0.0,0.19569]
[1777043092907,72.4,77858.64,0.0,0.99822,0.0,0.19545]
[1777043097958,72.4,77859.63,0.0,0.99822,0.0,0.19523]
[1777043099955,72.4,77853.91,0.0,0.99821,0.0,0.19653]
[1777043102976,72.4,77848.5,0.0,0.99819,0.0,0.19777]
[1777043103983,72.4,77836.44,0.0,0.99816,0.0,0.20056]
[1777043104994,72.4,77830.28,0.0,0.99815,0.0,0.202]
[1777043109021,72.4,77827.77,0.0,0.99814,0.0,0.20258]
[1777043114056,72.4,77823.93,0.0,0.99814,0.0,0.20349]
[1777043118093,72.4,77805.3,0.0,0.99809,0.0,0.20792]
[1777043123146,72.4,77794.89,0.0,0.99806,0.0,0.21044]
[1777043124137,72.4,77783.36,0.0,0.99804,0.0,0.21325]
[1777043125152,72.4,77774.19,0.0,0.99801,0.0,0.21552]
[1777043126149,72.4,77778.95,0.0,0.99802,0.0,0.21434]
[1777043128164,72.4,77780.2,0.0,0.99803,0.0,0.21403]
[1777043131187,72.4,77792.29,0.0,0.99807,0.0,0.21011]
[1777043132203,72.4,77797.31,0.0,0.99808,0.0,0.20889]
[1777043134213,72.4,77788.23,0.0,0.99806,0.0,0.2111]
[1777043135221,72.4,77783.89,0.0,0.99805,0.0,0.21216]
[1777043137234,72.4,77775.74,0.0,0.99802,0.0,0.21416]
[1777043138242,72.4,77769.84,0.0,0.99801,0.0,0.21562]
[1777043139247,72.4,77771.02,0.0,0.99801,0.0,0.21533]
[1777043143302,72.4,77756.79,0.0,0.99798,0.0,0.21888]
[1777043144287,72.4,77747.9,0.0,0.99795,0.0,0.22113]
[1777043148322,72.4,77753.64,0.0,0.99797,0.0,0.21967]
[1777043150336,72.4,77757.72,0.0,0.99798,0.0,0.21865]
[1777043155976,72.4,77751.72,0.0,0.99796,0.0,0.22016]
[1777043158414,72.4,77748.5,0.0,0.99795,0.0,0.22098]
[1777043160427,72.4,77738.97,0.0,0.99793,0.0,0.22341]
[1777043161436,72.4,77736.6,0.0,0.99792,0.0,0.22401]
[1777043164459,72.4,77729.97,0.0,0.99791,0.0,0.22572]
[1777043166071,72.4,77727.4,0.0,0.9979,0.0,0.22639]
[1777043167494,72.4,77711.63,0.0,0.99786,0.0,0.23051]
[1777043168488,72.4,77701.59,0.0,0.99783,0.0,0.23317]
[1777043169498,72.4,77702.57,0.0,0.99783,0.0,0.23291]
[1777043170502,72.4,77693.6,0.0,0.99781,0.0,0.2353]
[1777043171509,72.4,77686.9,0.0,0.99779,0.0,0.23711]
[1777043172521,72.4,77686.88,0.0,0.99779,0.0,0.23711]
[1777043177552,72.4,77692.86,0.0,0.9978,0.0,0.2355]
[1777043179567,72.4,77702.81,0.0,0.99783,0.0,0.23284]
[1777043180579,72.4,77716.09,0.0,0.99787,0.0,0.22934]
[1777043181623,72.4,77722.53,0.0,0.99789,0.0,0.22765]
[1777043182601,72.4,77694.46,0.0,0.99781,0.0,0.23507]
[1777043183603,72.4,77684.06,0.0,0.99778,0.0,0.23787]
[1777043188656,72.4,77650.76,0.0,0.99768,0.0,0.24705]
[1777043189646,72.4,77644.97,0.0,0.99767,0.0,0.24867]
[1777043190657,72.4,77642.18,0.0,0.99766,0.0,0.24946]
[1777043192669,72.4,77631.97,0.0,0.99764,0.0,0.25125]
[1777043196309,72.4,77643.49,0.0,0.99767,0.0,0.248]
[1777043196718,72.4,77604.93,0.0,0.99756,0.0,0.25905]
[1777043197713,72.4,77604.92,0.0,0.99756,0.0,0.25905]
[1777043198722,72.4,77598.55,0.0,0.99754,0.0,0.26092]
[1777043203755,72.4,77580.35,0.0,0.99748,0.0,0.26632]
[1777043204761,72.4,77590.58,0.0,0.99751,0.0,0.26327]
[1777043208789,72.4,77597.7,0.0,0.99753,0.0,0.26117]
[1777043209800,72.4,77606.88,0.0,0.99756,0.0,0.25848]
[1777043210805,72.4,77601.86,0.0,0.99755,0.0,0.25995]
[1777043211814,72.4,77596.51,0.0,0.99753,0.0,0.26152]
[1777043213847,72.4,77601.69,0.0,0.99755,0.0,0.26]
[1777043214835,72.4,77611.11,0.0,0.99757,0.0,0.25725]
[1777043215846,72.4,77613.01,0.0,0.99758,0.0,0.2567]
[1777043217858,72.4,77619.35,0.0,0.9976,0.0,0.25487]
[1777043219879,72.4,77634.5,0.0,0.99765,0.0,0.25054]
[1777043220878,72.4,77638.31,0.0,0.99766,0.0,0.24946]
[1777043222892,72.4,77644.08,0.0,0.99767,0.0,0.24783]
[1777043225916,72.4,77636.39,0.0,0.99765,0.0,0.25]
[1777043226920,72.4,77641.72,0.0,0.99767,0.0,0.2485]
[1777043227935,72.4,77649.45,0.0,0.99769,0.0,0.24633]
[1777043228941,72.4,77654.46,0.0,0.9977,0.0,0.24493]
[1777043229947,72.4,77660.8,0.0,0.99772,0.0,0.24317]
[1777043230954,72.4,77667.13,0.0,0.99774,0.0,0.24143]
[1777043231964,72.4,77672.08,0.0,0.99776,0.0,0.24007]
[1777043233971,72.4,77664.9,0.0,0.99773,0.0,0.24204]
[1777043238000,72.4,77673.39,0.0,0.99776,0.0,0.23971]
[1777043240034,72.4,77678.28,0.0,0.99777,0.0,0.23838]
[1777043244044,72.4,77689.18,0.0,0.9978,0.0,0.23544]
[1777043245054,72.4,77689.22,0.0,0.9978,0.0,0.23543]
[1777043249079,72.4,77681.54,0.0,0.99778,0.0,0.2375]
[1777043250087,72.4,77684.69,0.0,0.99779,0.0,0.23665]
[1777043252102,72.4,77678.74,0.0,0.99778,0.0,0.2372]
[1777043257136,72.4,77686.84,0.0,0.99781,0.0,0.23502]
[1777043259150,72.4,77691.73,0.0,0.99782,0.0,0.23371]
[1777043264186,72.4,77676.69,0.0,0.99778,0.0,0.23776]
[1777043265197,72.4,77649.06,0.0,0.9977,0.0,0.24535]
[1777043266198,72.4,77637.49,0.0,0.99766,0.0,0.24859]
[1777043267205,72.4,77636.62,0.0,0.99766,0.0,0.24884]
[1777043272243,72.4,77634.95,0.0,0.99766,0.0,0.24931]
[1777043273250,72.4,77624.24,0.0,0.99763,0.0,0.25235]
[1777043274258,72.4,77620.68,0.0,0.99761,0.0,0.25337]
[1777043279293,72.4,77620.42,0.0,0.99761,0.0,0.25345]
[1777043283322,72.4,77623.82,0.0,0.99762,0.0,0.25247]
[1777043286345,72.4,77616.76,0.0,0.9976,0.0,0.2545]
[1777043291378,72.4,77623.03,0.0,0.99762,0.0,0.2527]
[1777043294400,72.4,77627.53,0.0,0.99763,0.0,0.25141]
[1777043299434,72.4,77623.51,0.0,0.99762,0.0,0.25256]
[1777043301450,72.4,77620.21,0.0,0.99761,0.0,0.25351]
[1777043306488,72.4,77617.41,0.0,0.9976,0.0,0.25431]
[1777043308502,72.4,77611.87,0.0,0.99759,0.0,0.25591]
[1777043310515,72.4,77604.54,0.0,0.99757,0.0,0.25804]
[1777043311525,72.4,77603.99,0.0,0.99757,0.0,0.25707]
[1777043314154,72.4,77597.26,0.0,0.99755,0.0,0.25903]
[1777043317567,72.4,77604.85,0.0,0.99758,0.0,0.25682]
[1777043321593,72.4,77604.34,0.0,0.99757,0.0,0.25697]
[1777043326629,72.4,77605.68,0.0,0.99758,0.0,0.25658]
[1777043328655,72.4,77608.8,0.0,0.99759,0.0,0.25568]
[1777043330657,72.4,77613.86,0.0,0.9976,0.0,0.25422]
[1777043335693,72.4,77613.18,0.0,0.9976,0.0,0.25441]
[1777043340730,72.4,77612.37,0.0,0.9976,0.0,0.25465]
[1777043345766,72.4,77613.8,0.0,0.9976,0.0,0.25423]
[1777043348784,72.4,77628.64,0.0,0.99765,0.0,0.25]
[1777043349791,72.4,77637.55,0.0,0.99767,0.0,0.24748]
[1777043350799,72.4,77639.2,0.0,0.99768,0.0,0.24702]
[1777043352813,72.4,77643.3,0.0,0.99769,0.0,0.24587]
[1777043357851,72.4,77641.04,0.0,0.99769,0.0,0.2465]
[1777043358860,72.4,77635.03,0.0,0.99767,0.0,0.24819]
[1777043359863,72.4,77627.65,0.0,0.99765,0.0,0.25028]
[1777043360870,72.4,77626.18,0.0,0.99764,0.0,0.2507]
[1777043361878,72.4,77620.49,0.0,0.99762,0.0,0.25232]
[1777043366915,72.4,77625.25,0.0,0.99764,0.0,0.25096]
[1777043371948,72.4,77621.13,0.0,0.99764,0.0,0.25103]
[1777043372955,72.4,77616.11,0.0,0.99762,0.0,0.25246]
[1777043378603,72.4,77624.49,0.0,0.99765,0.0,0.25007]
[1777043384033,72.4,77620.69,0.0,0.99763,0.0,0.25115]
[1777043389067,72.4,77623.23,0.0,0.99764,0.0,0.25043]
[1777043394105,72.4,77623.91,0.0,0.99764,0.0,0.25024]
[1777043398133,72.4,77630.3,0.0,0.99766,0.0,0.24843]
[1777043399139,72.4,77633.96,0.0,0.99767,0.0,0.2474]
[1777043402167,72.4,77626.21,0.0,0.99765,0.0,0.24959]
[1777043403168,72.4,77636.99,0.0,0.99768,0.0,0.24655]
[1777043404185,72.4,77634.69,0.0,0.99768,0.0,0.24719]
[1777043405184,72.4,77626.59,0.0,0.99765,0.0,0.24948]
[1777043406193,72.4,77619.34,0.0,0.99763,0.0,0.25154]
[1777043407199,72.4,77619.58,0.0,0.99763,0.0,0.25147]
[1777043409214,72.4,77630.11,0.0,0.99766,0.0,0.24848]
[1777043410223,72.4,77634.23,0.0,0.99768,0.0,0.24732]
[1777043413238,72.4,77639.01,0.0,0.99769,0.0,0.24598]
[1777043415253,72.4,77642.65,0.0,0.9977,0.0,0.24497]
[1777043418273,72.4,77636.16,0.0,0.99768,0.0,0.24678]
[1777043422303,72.4,77644.92,0.0,0.99771,0.0,0.24434]
[1777043427336,72.4,77644.24,0.0,0.9977,0.0,0.24453]
[1777043430363,72.4,77631.6,0.0,0.99767,0.0,0.24806]
[1777043431364,72.4,77630.33,0.0,0.99767,0.0,0.24733]
[1777043434386,72.4,77635.7,0.0,0.99769,0.0,0.24582]
[1777043435393,72.4,77630.46,0.0,0.99767,0.0,0.24729]
[1777043437406,72.4,77628.12,0.0,0.99767,0.0,0.24795]
[1777043439429,72.4,77634.3,0.0,0.99769,0.0,0.24621]
[1777043440427,72.4,77644.7,0.0,0.99772,0.0,0.24332]
[1777043441434,72.4,77647.24,0.0,0.99772,0.0,0.24261]
[1777043444460,72.4,77653.23,0.0,0.99774,0.0,0.24096]
[1777043445464,72.4,77658.2,0.0,0.99775,0.0,0.2396]
[1777043450499,72.4,77661.06,0.0,0.99776,0.0,0.23882]
[1777043455534,72.4,77664.48,0.0,0.99777,0.0,0.23789]
[1777043460575,72.4,77682.66,0.0,0.99782,0.0,0.233]
[1777043461580,72.4,77683.17,0.0,0.99782,0.0,0.23286]
[1777043463594,72.4,77677.19,0.0,0.99781,0.0,0.23446]
[1777043466616,72.4,77683.23,0.0,0.99783,0.0,0.23285]
[1777043468641,72.4,77689.42,0.0,0.99784,0.0,0.2312]
[1777043469641,72.4,77689.8,0.0,0.99784,0.0,0.2311]
[1777043474673,72.4,77702.77,0.0,0.99788,0.0,0.22769]
[1777043475680,72.4,77702.72,0.0,0.99788,0.0,0.22771]
[1777043480717,72.4,77713.28,0.0,0.99791,0.0,0.22496]
[1777043481722,72.4,77713.36,0.0,0.99791,0.0,0.22494]
[1777043486759,72.4,77717.42,0.0,0.99792,0.0,0.2239]
[1777043491793,72.4,77722.24,0.0,0.99794,0.0,0.22165]
[1777043492802,72.4,77725.18,0.0,0.99795,0.0,0.2209]
[1777043496828,72.4,77735.06,0.0,0.99797,0.0,0.2184]
[1777043497834,72.4,77733.2,0.0,0.99797,0.0,0.21887]
[1777043499850,72.4,77745.01,0.0,0.998,0.0,0.21591]
[1777043500857,72.4,77765.03,0.0,0.99805,0.0,0.21097]
[1777043501864,72.4,77761.24,0.0,0.99804,0.0,0.2119]
[1777043504887,72.4,77766.44,0.0,0.99805,0.0,0.21062]
[1777043507911,72.4,77759.05,0.0,0.99804,0.0,0.21243]
[1777043509521,72.4,77750.56,0.0,0.99801,0.0,0.21453]
[1777043510932,72.4,77742.0,0.0,0.99799,0.0,0.21666]
[1777043511938,72.4,77737.93,0.0,0.99798,0.0,0.21768]
[1777043516976,72.4,77725.31,0.0,0.99795,0.0,0.22087]
[1777043517982,72.4,77725.93,0.0,0.99795,0.0,0.22071]
[1777043523077,72.4,77727.39,0.0,0.99795,0.0,0.22034]
[1777043526099,72.4,77719.71,0.0,0.99793,0.0,0.2223]
[1777043528112,72.4,77729.52,0.0,0.99796,0.0,0.2198]
[1777043532140,72.4,77735.86,0.0,0.99798,0.0,0.2182]
[1777043535163,72.4,77726.38,0.0,0.99795,0.0,0.2206]
[1777043540196,72.4,77729.56,0.0,0.99796,0.0,0.21979]
[1777043544224,72.4,77724.1,0.0,0.99795,0.0,0.22118]
[1777043546244,72.4,77720.07,0.0,0.99793,0.0,0.22221]
[1777043551278,72.4,77724.4,0.0,0.99795,0.0,0.2201]
[1777043555306,72.4,77730.94,0.0,0.99797,0.0,0.21845]
[1777043556315,72.4,77736.8,0.0,0.99799,0.0,0.21697]
[1777043557324,72.4,77738.82,0.0,0.99799,0.0,0.21647]
[1777043559879,72.4,77732.87,0.0,0.99798,0.0,0.21796]
[1777043562355,72.4,77730.79,0.0,0.99797,0.0,0.21848]
[1777043567390,72.4,77733.84,0.0,0.99798,0.0,0.21772]
[1777043572426,72.4,77732.41,0.0,0.99798,0.0,0.21808]
[1777043575446,72.4,77727.08,0.0,0.99796,0.0,0.21942]
[1777043580482,72.4,77727.72,0.0,0.99796,0.0,0.21926]
[1777043583503,72.4,77747.88,0.0,0.99802,0.0,0.21421]
[1777043584513,72.4,77744.59,0.0,0.99801,0.0,0.21503]
[1777043586527,72.4,77743.93,0.0,0.99801,0.0,0.21519]
[1777043591569,72.4,77745.21,0.0,0.99801,0.0,0.21488]
[1777043592573,72.4,77750.28,0.0,0.99802,0.0,0.21362]
[1777043593579,72.4,77755.72,0.0,0.99804,0.0,0.21228]
[1777043594583,72.4,77760.57,0.0,0.99805,0.0,0.21109]
[1777043596598,72.4,77767.91,0.0,0.99807,0.0,0.2093]
[1777043597604,72.4,77769.65,0.0,0.99807,0.0,0.20888]
[1777043601633,72.4,77775.84,0.0,0.99809,0.0,0.20739]
[1777043606683,72.4,77763.4,0.0,0.99806,0.0,0.2104]
[1777043607674,72.4,77757.13,0.0,0.99804,0.0,0.21193]
[1777043608681,72.4,77757.58,0.0,0.99804,0.0,0.21182]
[1777043613716,72.4,77761.09,0.0,0.99806,0.0,0.21]
[1777043615731,72.4,77760.67,0.0,0.99806,0.0,0.2101]
[1777043617744,72.4,77766.82,0.0,0.99807,0.0,0.20861]
[1777043622779,72.4,77766.85,0.0,0.99807,0.0,0.2086]
[1777043627815,72.4,77768.72,0.0,0.99808,0.0,0.20815]
[1777043632848,72.4,77764.17,0.0,0.99807,0.0,0.20925]
[1777043637884,72.4,77765.36,0.0,0.99807,0.0,0.20896]
[1777043642919,72.4,77767.01,0.0,0.99807,0.0,0.20856]
[1777043647954,72.4,77767.91,0.0,0.99808,0.0,0.20834]
[1777043650976,72.4,77758.5,0.0,0.99805,0.0,0.21063]
[1777043651983,72.4,77756.31,0.0,0.99805,0.0,0.21116]
[1777043652991,72.4,77751.01,0.0,0.99803,0.0,0.21246]
[1777043653998,72.4,77740.24,0.0,0.99801,0.0,0.21513]
[1777043655004,72.4,77733.78,0.0,0.99799,0.0,0.21674]
[1777043656021,72.4,77734.14,0.0,0.99799,0.0,0.21665]
[1777043658029,72.4,77726.76,0.0,0.99797,0.0,0.2185]
[1777043659036,72.4,77724.28,0.0,0.99796,0.0,0.21913]
[1777043662056,72.4,77731.36,0.0,0.99798,0.0,0.21735]
[1777043663064,72.4,77731.57,0.0,0.99798,0.0,0.21729]
[1777043668098,72.4,77728.27,0.0,0.99797,0.0,0.21812]
[1777043673134,72.4,77728.54,0.0,0.99798,0.0,0.21706]
[1777043678169,72.4,77725.75,0.0,0.99798,0.0,0.21776]
[1777043683203,72.4,77725.96,0.0,0.99798,0.0,0.21771]
[1777043688239,72.4,77728.66,0.0,0.99798,0.0,0.21703]
[1777043693275,72.4,77730.76,0.0,0.99799,0.0,0.21651]
[1777043698309,72.4,77728.74,0.0,0.99798,0.0,0.21701]
[1777043700866,72.4,77745.93,0.0,0.99803,0.0,0.21274]
[1777043702338,72.4,77750.74,0.0,0.99804,0.0,0.21156]
[1777043707414,72.4,77756.22,0.0,0.99805,0.0,0.21022]
[1777043708387,72.4,77767.15,0.0,0.99808,0.0,0.20757]
[1777043710939,72.4,77754.7,0.0,0.99805,0.0,0.21059]
[1777043714428,72.4,77749.17,0.0,0.99804,0.0,0.21194]
[1777043721012,72.4,77743.16,0.0,0.99802,0.0,0.21342]
[1777043726512,72.4,77741.77,0.0,0.99802,0.0,0.21377]
[1777043731548,72.4,77745.06,0.0,0.99804,0.0,0.21198]
[1777043734587,72.4,77738.98,0.0,0.99802,0.0,0.21348]
[1777043736583,72.4,77744.32,0.0,0.99803,0.0,0.21216]
[1777043741618,72.4,77746.48,0.0,0.99804,0.0,0.21163]
[1777043744639,72.4,77739.86,0.0,0.99802,0.0,0.21326]
[1777043746653,72.4,77734.76,0.0,0.99801,0.0,0.21452]
[1777043749675,72.4,77729.32,0.0,0.998,0.0,0.21588]
[1777043751241,72.4,77723.31,0.0,0.99798,0.0,0.21738]
[1777043756747,72.4,77723.68,0.0,0.99798,0.0,0.21729]
[1777043757735,72.4,77713.07,0.0,0.99795,0.0,0.21997]
[1777043758737,72.4,77701.08,0.0,0.99792,0.0,0.22304]
[1777043759745,72.4,77699.32,0.0,0.99792,0.0,0.22349]
[1777043764785,72.4,77704.98,0.0,0.99793,0.0,0.22203]
[1777043766799,72.4,77712.2,0.0,0.99795,0.0,0.22019]
[1777043767800,72.4,77713.57,0.0,0.99795,0.0,0.21984]
[1777043772837,72.4,77729.92,0.0,0.998,0.0,0.21573]
[1777043773844,72.4,77729.12,0.0,0.99799,0.0,0.21593]
[1777043778879,72.4,77729.94,0.0,0.998,0.0,0.21572]
[1777043783915,72.4,77722.32,0.0,0.99798,0.0,0.21763]
[1777043785928,72.4,77716.14,0.0,0.99796,0.0,0.21919]
[1777043790964,72.4,77721.19,0.0,0.99797,0.0,0.21792]
[1777043792978,72.4,77727.11,0.0,0.998,0.0,0.21544]
[1777043798015,72.4,77726.74,0.0,0.998,0.0,0.21554]
[1777043803050,72.4,77737.36,0.0,0.99802,0.0,0.2129]
[1777043804058,72.4,77745.24,0.0,0.99804,0.0,0.21096]
[1777043806076,72.4,77759.76,0.0,0.99808,0.0,0.20743]
[1777043809092,72.4,77754.35,0.0,0.99807,0.0,0.20874]
[1777043811106,72.4,77759.77,0.0,0.99808,0.0,0.20743]
[1777043813122,72.4,77768.0,0.0,0.9981,0.0,0.20546]
[1777043818155,72.4,77769.13,0.0,0.9981,0.0,0.20519]
[1777043822185,72.4,77765.95,0.0,0.9981,0.0,0.20595]
[1777043827220,72.4,77770.67,0.0,0.99811,0.0,0.20482]
[1777043828232,72.4,77777.82,0.0,0.99813,0.0,0.20312]
[1777043833261,72.4,77779.85,0.0,0.99813,0.0,0.20264]
[1777043835276,72.4,77792.06,0.0,0.99816,0.0,0.19977]
[1777043836284,72.4,77800.11,0.0,0.99818,0.0,0.1979]
[1777043841324,72.4,77792.34,0.0,0.99816,0.0,0.19971]
[1777043842330,72.4,77783.0,0.0,0.99814,0.0,0.2019]
[1777043843332,72.4,77769.71,0.0,0.99811,0.0,0.20505]
[1777043844341,72.4,77763.38,0.0,0.99809,0.0,0.20656]
[1777043845347,72.4,77758.48,0.0,0.99808,0.0,0.20774]
[1777043850382,72.4,77765.74,0.0,0.9981,0.0,0.206]
[1777043851389,72.4,77775.21,0.0,0.99813,0.0,0.20279]
[1777043856441,72.4,77776.69,0.0,0.99813,0.0,0.20244]
[1777043858437,72.4,77784.89,0.0,0.99815,0.0,0.20052]
[1777043863472,72.4,77784.91,0.0,0.99815,0.0,0.20051]
[1777043864479,72.4,77790.43,0.0,0.99816,0.0,0.19922]
[1777043866493,72.4,77793.25,0.0,0.99817,0.0,0.19857]
[1777043868510,72.4,77785.25,0.0,0.99815,0.0,0.20043]
[1777043869516,72.4,77783.4,0.0,0.99815,0.0,0.20087]
[1777043874551,72.4,77787.09,0.0,0.99816,0.0,0.2]
[1777043879589,72.4,77786.61,0.0,0.99816,0.0,0.20011]
[1777043881602,72.4,77783.62,0.0,0.99815,0.0,0.20081]
[1777043886635,72.4,77774.71,0.0,0.99813,0.0,0.20291]
[1777043887642,72.4,77774.11,0.0,0.99812,0.0,0.20305]
[1777043893240,72.4,77780.96,0.0,0.99814,0.0,0.20144]
[1777043897716,72.4,77775.52,0.0,0.99813,0.0,0.20272]
[1777043900736,72.4,77770.14,0.0,0.99812,0.0,0.204]
[1777043905776,72.4,77770.42,0.0,0.99812,0.0,0.20393]
[1777043906781,72.4,77763.42,0.0,0.9981,0.0,0.2056]
[1777043911820,72.4,77760.82,0.0,0.9981,0.0,0.20527]
[1777043913380,72.4,77746.52,0.0,0.99807,0.0,0.20871]
[1777043916850,72.4,77741.49,0.0,0.99805,0.0,0.20994]
[1777043921897,72.4,77743.25,0.0,0.99806,0.0,0.20951]
[1777043923450,72.4,77756.03,0.0,0.99809,0.0,0.20642]
[1777043924974,72.4,77755.71,0.0,0.99809,0.0,0.20649]
[1777043925913,72.4,77746.12,0.0,0.99806,0.0,0.20881]
[1777043926920,72.4,77732.65,0.0,0.99803,0.0,0.21211]
[1777043927927,72.4,77733.22,0.0,0.99803,0.0,0.21197]
[1777043933531,72.4,77728.95,0.0,0.99802,0.0,0.21302]
[1777043939005,72.4,77732.05,0.0,0.99803,0.0,0.21225]
[1777043944051,72.4,77738.95,0.0,0.99805,0.0,0.21056]
[1777043948071,72.4,77751.29,0.0,0.99808,0.0,0.20756]
[1777043950086,72.4,77741.82,0.0,0.99805,0.0,0.20986]
[1777043951091,72.4,77740.7,0.0,0.99805,0.0,0.21013]
[1777043956129,72.4,77739.03,0.0,0.99805,0.0,0.21054]
[1777043961164,72.4,77736.14,0.0,0.99804,0.0,0.21125]
[1777043966199,72.4,77738.04,0.0,0.99804,0.0,0.21078]
[1777043969220,72.4,77744.03,0.0,0.99806,0.0,0.20932]
[1777043971234,72.4,77740.18,0.0,0.99806,0.0,0.20929]
[1777043976269,72.4,77740.98,0.0,0.99806,0.0,0.2091]
[1777043981305,72.4,77737.76,0.0,0.99805,0.0,0.20988]
[1777043984325,72.4,77730.7,0.0,0.99803,0.0,0.21161]
[1777043985332,72.4,77719.41,0.0,0.99801,0.0,0.2144]
[1777043988356,72.4,77712.07,0.0,0.99799,0.0,0.21623]
[1777043989361,72.4,77705.54,0.0,0.99797,0.0,0.21788]
[1777043990367,72.4,77704.77,0.0,0.99797,0.0,0.21807]
[1777043993388,72.4,77714.8,0.0,0.99799,0.0,0.21555]
[1777043994395,72.4,77722.88,0.0,0.99801,0.0,0.21354]
[1777043999430,72.4,77716.29,0.0,0.998,0.0,0.21518]
[1777044000440,72.4,77714.44,0.0,0.99799,0.0,0.21564]
[1777044004467,72.4,77724.72,0.0,0.99802,0.0,0.21308]
[1777044009502,72.4,77728.16,0.0,0.99803,0.0,0.21223]
[1777044014539,72.4,77727.97,0.0,0.99803,0.0,0.21228]
[1777044019572,72.4,77729.0,0.0,0.99803,0.0,0.21203]
[1777044022594,72.4,77733.5,0.0,0.99804,0.0,0.21092]
[1777044027634,72.4,77732.17,0.0,0.99804,0.0,0.21125]
[1777044032663,72.4,77733.33,0.0,0.99805,0.0,0.20999]
[1777044033673,72.4,77740.45,0.0,0.99807,0.0,0.20826]
[1777044038705,72.4,77744.7,0.0,0.99808,0.0,0.20723]
[1777044044308,72.4,77742.0,0.0,0.99807,0.0,0.20788]
[1777044049807,72.4,77741.6,0.0,0.99807,0.0,0.20798]
[1777044051797,72.4,77728.81,0.0,0.99804,0.0,0.2111]
[1777044056834,72.4,77730.61,0.0,0.99804,0.0,0.21066]
[1777044061867,72.4,77737.76,0.0,0.99806,0.0,0.20891]
[1777044062878,72.4,77753.52,0.0,0.9981,0.0,0.20511]
[1777044064450,72.4,77764.49,0.0,0.99813,0.0,0.2025]
[1777044069925,72.4,77765.02,0.0,0.99813,0.0,0.20238]
[1777044072944,72.4,77774.34,0.0,0.99815,0.0,0.20018]
[1777044074524,72.4,77764.36,0.0,0.99813,0.0,0.20253]
[1777044074959,72.4,77764.36,0.0,0.99813,0.0,0.20253]
[1777044079995,72.4,77763.91,0.0,0.99813,0.0,0.20264]
[1777044085035,72.4,77758.93,0.0,0.99811,0.0,0.20382]
[1777044086040,72.4,77752.15,0.0,0.9981,0.0,0.20544]
[1777044090072,72.4,77746.95,0.0,0.99808,0.0,0.20669]
[1777044095111,72.4,77746.54,0.0,0.99809,0.0,0.20583]
[1777044100144,72.4,77747.58,0.0,0.99809,0.0,0.20558]
[1777044105178,72.4,77749.11,0.0,0.9981,0.0,0.20521]
[1777044110213,72.4,77744.95,0.0,0.99809,0.0,0.20621]
[1777044115249,72.4,77743.69,0.0,0.99808,0.0,0.20651]
[1777044117262,72.4,77750.92,0.0,0.9981,0.0,0.20478]
[1777044118270,72.4,77752.74,0.0,0.99811,0.0,0.20434]
[1777044120284,72.4,77744.46,0.0,0.99809,0.0,0.20633]
[1777044121290,72.4,77743.61,0.0,0.99808,0.0,0.20653]
[1777044125318,72.4,77752.69,0.0,0.99811,0.0,0.20436]
[1777044126326,72.4,77751.62,0.0,0.9981,0.0,0.20461]
[1777044129351,72.4,77746.42,0.0,0.99809,0.0,0.20586]
[1777044134384,72.4,77748.12,0.0,0.9981,0.0,0.20545]
[1777044139420,72.4,77737.16,0.0,0.99807,0.0,0.20809]
[1777044140427,72.4,77737.57,0.0,0.99807,0.0,0.20799]
[1777044142442,72.4,77743.96,0.0,0.99809,0.0,0.20645]
[1777044143449,72.4,77744.39,0.0,0.99809,0.0,0.20634]
[1777044146470,72.4,77760.44,0.0,0.99813,0.0,0.20251]
[1777044147478,72.4,77764.0,0.0,0.99813,0.0,0.20167]
[1777044149491,72.4,77770.64,0.0,0.99815,0.0,0.20011]
[1777044154530,72.4,77772.59,0.0,0.99816,0.0,0.19872]
[1777044159563,72.4,77775.74,0.0,0.99817,0.0,0.19799]
[1777044160571,72.4,77790.68,0.0,0.99821,0.0,0.19455]
[1777044161576,72.4,77793.28,0.0,0.99821,0.0,0.19396]
[1777044164598,72.4,77787.36,0.0,0.9982,0.0,0.19531]
[1777044165604,72.4,77785.31,0.0,0.99819,0.0,0.19578]
[1777044170643,72.4,77790.39,0.0,0.99821,0.0,0.19462]
[1777044173665,72.4,77795.54,0.0,0.99822,0.0,0.19344]
[1777044178701,72.4,77795.33,0.0,0.99822,0.0,0.19349]
[1777044181726,72.4,77802.23,0.0,0.99823,0.0,0.19193]
[1777044182731,72.4,77803.63,0.0,0.99824,0.0,0.19161]
[1777044184744,72.4,77811.33,0.0,0.99825,0.0,0.18988]
[1777044188772,72.4,77819.1,0.0,0.99827,0.0,0.18815]
[1777044192799,72.4,77826.21,0.0,0.99829,0.0,0.18658]
[1777044196830,72.4,77834.67,0.0,0.99831,0.0,0.18473]
[1777044197836,72.4,77840.03,0.0,0.99832,0.0,0.18356]
[1777044199849,72.4,77849.09,0.0,0.99834,0.0,0.18161]
[1777044201866,72.4,77858.41,0.0,0.99836,0.0,0.17961]
[1777044202871,72.4,77863.35,0.0,0.99837,0.0,0.17857]
[1777044203880,72.4,77871.35,0.0,0.99839,0.0,0.17688]
[1777044204889,72.4,77876.59,0.0,0.9984,0.0,0.17578]
[1777044206901,72.4,77867.49,0.0,0.99838,0.0,0.17769]
[1777044210937,72.4,77861.27,0.0,0.99836,0.0,0.17901]
[1777044215963,72.4,77861.85,0.0,0.99837,0.0,0.17803]
[1777044220999,72.4,77860.65,0.0,0.99837,0.0,0.17828]
[1777044226034,72.4,77856.62,0.0,0.99836,0.0,0.17913]
[1777044228047,72.4,77851.51,0.0,0.99835,0.0,0.18022]
[1777044233083,72.4,77859.04,0.0,0.99837,0.0,0.17862]
[1777044235718,72.4,77867.23,0.0,0.99839,0.0,0.17689]
[1777044241140,72.4,77861.45,0.0,0.99837,0.0,0.17811]
[1777044243152,72.4,77870.54,0.0,0.99839,0.0,0.1762]
[1777044245788,72.4,77876.41,0.0,0.9984,0.0,0.17498]
[1777044250202,72.4,77869.58,0.0,0.99839,0.0,0.1764]
[1777044255858,72.4,77851.22,0.0,0.99835,0.0,0.18028]
[1777044258258,72.4,77844.34,0.0,0.99834,0.0,0.18176]
[1777044260272,72.4,77835.94,0.0,0.99832,0.0,0.18357]
[1777044261279,72.4,77827.41,0.0,0.9983,0.0,0.18543]
[1777044262287,72.4,77825.31,0.0,0.99829,0.0,0.1859]
[1777044265928,72.4,77819.53,0.0,0.99828,0.0,0.18717]
[1777044270343,72.4,77825.84,0.0,0.9983,0.0,0.18578]
[1777044275998,72.4,77825.71,0.0,0.9983,0.0,0.18492]
[1777044281421,72.4,77826.46,0.0,0.9983,0.0,0.18476]
[1777044286454,72.4,77827.81,0.0,0.99831,0.0,0.18447]
[1777044291491,72.4,77830.68,0.0,0.99831,0.0,0.18384]
[1777044294510,72.4,77822.54,0.0,0.9983,0.0,0.18562]
[1777044295517,72.4,77818.81,0.0,0.99829,0.0,0.18644]
[1777044298539,72.4,77827.07,0.0,0.99831,0.0,0.18463]
[1777044299546,72.4,77825.79,0.0,0.9983,0.0,0.18491]
[1777044303576,72.4,77834.71,0.0,0.99832,0.0,0.18297]
[1777044304583,72.4,77839.44,0.0,0.99833,0.0,0.18194]
[1777044306599,72.4,77843.73,0.0,0.99834,0.0,0.18102]
[1777044308610,72.4,77848.54,0.0,0.99835,0.0,0.17999]
[1777044313645,72.4,77850.98,0.0,0.99836,0.0,0.17947]
[1777044317673,72.4,77843.16,0.0,0.99834,0.0,0.18114]
[1777044321702,72.4,77849.8,0.0,0.99836,0.0,0.17972]
[1777044325729,72.4,77849.63,0.0,0.99836,0.0,0.17976]
[1777044328751,72.4,77859.83,0.0,0.99838,0.0,0.1776]
[1777044329758,72.4,77857.66,0.0,0.99837,0.0,0.17806]
[1777044334794,72.4,77848.42,0.0,0.99836,0.0,0.17916]
[1777044335804,72.4,77848.18,0.0,0.99836,0.0,0.17921]
[1777044340833,72.4,77846.52,0.0,0.99836,0.0,0.17956]
[1777044342872,72.4,77839.99,0.0,0.99834,0.0,0.18096]
[1777044343857,72.4,77833.53,0.0,0.99833,0.0,0.18235]
[1777044344867,72.4,77825.25,0.0,0.99831,0.0,0.18414]
[1777044345872,72.4,77823.46,0.0,0.99831,0.0,0.18453]
[1777044350912,72.4,77812.42,0.0,0.99828,0.0,0.18696]
[1777044351920,72.4,77812.14,0.0,0.99828,0.0,0.18702]
[1777044356957,72.4,77813.6,0.0,0.99828,0.0,0.1867]
[1777044361988,72.4,77807.16,0.0,0.99827,0.0,0.18812]
[1777044364007,72.4,77814.95,0.0,0.99829,0.0,0.1864]
[1777044366017,72.4,77825.87,0.0,0.99831,0.0,0.18401]
[1777044371052,72.4,77823.86,0.0,0.99831,0.0,0.18445]
[1777044372062,72.4,77818.42,0.0,0.99829,0.0,0.18564]
[1777044377095,72.4,77816.05,0.0,0.99829,0.0,0.18616]
[1777044378104,72.4,77823.69,0.0,0.99831,0.0,0.18448]
[1777044383138,72.4,77826.16,0.0,0.99831,0.0,0.18395]
[1777044385151,72.4,77833.17,0.0,0.99833,0.0,0.18243]
[1777044386157,72.4,77841.58,0.0,0.99835,0.0,0.18062]
[1777044390186,72.4,77834.8,0.0,0.99833,0.0,0.18207]
[1777044392200,72.4,77844.51,0.0,0.99836,0.0,0.17913]
[1777044397234,72.4,77844.59,0.0,0.99836,0.0,0.17911]
[1777044400256,72.4,77852.6,0.0,0.99838,0.0,0.17741]
[1777044405298,72.4,77851.98,0.0,0.99838,0.0,0.17754]
[1777044407305,72.4,77846.88,0.0,0.99836,0.0,0.17862]
[1777044412340,72.4,77845.78,0.0,0.99836,0.0,0.17886]
[1777044414353,72.4,77851.66,0.0,0.99838,0.0,0.17761]
[1777044419389,72.4,77844.84,0.0,0.99836,0.0,0.17906]
[1777044424424,72.4,77841.24,0.0,0.99835,0.0,0.17982]
[1777044428453,72.4,77847.58,0.0,0.99837,0.0,0.17848]
[1777044429460,72.4,77855.98,0.0,0.99838,0.0,0.1767]
[1777044430470,72.4,77855.41,0.0,0.99838,0.0,0.17682]
[1777044435502,72.4,77851.74,0.0,0.99838,0.0,0.1776]
[1777044440533,72.4,77852.33,0.0,0.99838,0.0,0.17747]
[1777044445575,72.4,77855.84,0.0,0.99838,0.0,0.17673]
[1777044450610,72.4,77852.66,0.0,0.99838,0.0,0.1774]
[1777044453648,72.4,77846.61,0.0,0.99837,0.0,0.17782]
[1777044454670,72.4,77823.62,0.0,0.99832,0.0,0.18274]
[1777044455667,72.4,77819.9,0.0,0.99831,0.0,0.18355]
[1777044457275,72.4,77813.71,0.0,0.9983,0.0,0.1849]
[1777044458677,72.4,77812.43,0.0,0.9983,0.0,0.18518]
[1777044460685,72.4,77821.13,0.0,0.99832,0.0,0.18328]
[1777044461691,72.4,77825.32,0.0,0.99833,0.0,0.18237]
[1777044463705,72.4,77827.86,0.0,0.99833,0.0,0.18183]
[1777044468740,72.4,77827.99,0.0,0.99833,0.0,0.1818]
[1777044473776,72.4,77842.4,0.0,0.99836,0.0,0.17871]
[1777044474785,72.4,77843.67,0.0,0.99837,0.0,0.17845]
[1777044478812,72.4,77835.22,0.0,0.99835,0.0,0.18025]
[1777044479824,72.4,77835.96,0.0,0.99835,0.0,0.18009]
[1777044484853,72.4,77836.28,0.0,0.99835,0.0,0.18002]
[1777044488879,72.4,77842.85,0.0,0.99836,0.0,0.17862]
[1777044493916,72.4,77837.38,0.0,0.99835,0.0,0.17978]
[1777044498950,72.4,77839.76,0.0,0.99836,0.0,0.17928]
[1777044502987,72.4,77846.7,0.0,0.99837,0.0,0.1778]
[1777044508032,72.4,77844.2,0.0,0.99837,0.0,0.17833]
[1777044513062,72.4,77845.71,0.0,0.99838,0.0,0.17716]
[1777044518104,72.4,77841.05,0.0,0.99837,0.0,0.17814]
[1777044523133,72.4,77840.37,0.0,0.99837,0.0,0.17828]
[1777044528169,72.4,77842.99,0.0,0.99837,0.0,0.17773]
[1777044533204,72.4,77852.01,0.0,0.99839,0.0,0.17583]
[1777044534213,72.4,77858.15,0.0,0.9984,0.0,0.17455]
[1777044539244,72.4,77857.69,0.0,0.9984,0.0,0.17465]
[1777044542265,72.4,77851.68,0.0,0.99839,0.0,0.1759]
[1777044547301,72.4,77851.81,0.0,0.99839,0.0,0.17587]
[1777044552335,72.4,77848.05,0.0,0.99838,0.0,0.17666]
[1777044555356,72.4,77841.93,0.0,0.99837,0.0,0.17795]
[1777044560391,72.4,77842.26,0.0,0.99837,0.0,0.17788]
[1777044565426,72.4,77841.57,0.0,0.99837,0.0,0.17803]
[1777044570465,72.4,77838.15,0.0,0.99836,0.0,0.17876]
[1777044572478,72.4,77832.61,0.0,0.99836,0.0,0.17907]
[1777044577510,72.4,77829.75,0.0,0.99835,0.0,0.17968]
[1777044582546,72.4,77830.06,0.0,0.99835,0.0,0.17962]
[1777044587580,72.4,77838.47,0.0,0.99837,0.0,0.17783]
[1777044592617,72.4,77838.29,0.0,0.99837,0.0,0.17787]
[1777044597652,72.4,77838.36,0.0,0.99837,0.0,0.17785]
[1777044602687,72.4,77839.95,0.0,0.99837,0.0,0.17752]
[1777044605708,72.4,77846.82,0.0,0.99839,0.0,0.17607]
[1777044606719,72.4,77850.36,0.0,0.9984,0.0,0.17533]
[1777044609737,72.4,77858.21,0.0,0.99841,0.0,0.17369]
[1777044611752,72.4,77860.99,0.0,0.99842,0.0,0.17312]
[1777044616785,72.4,77861.16,0.0,0.99842,0.0,0.17308]
[1777044621820,72.4,77865.03,0.0,0.99843,0.0,0.17229]
[1777044623834,72.4,77858.94,0.0,0.99841,0.0,0.17354]
[1777044625847,72.4,77827.62,0.0,0.99835,0.0,0.18014]
[1777044626856,72.4,77827.3,0.0,0.99835,0.0,0.18021]
[1777044631909,72.4,77828.49,0.0,0.99836,0.0,0.17909]
[1777044633904,72.4,77839.97,0.0,0.99838,0.0,0.17665]
[1777044634910,72.4,77837.21,0.0,0.99837,0.0,0.17724]
[1777044636924,72.4,77831.79,0.0,0.99836,0.0,0.17838]
[1777044641958,72.4,77831.45,0.0,0.99836,0.0,0.17846]
[1777044646995,72.4,77832.82,0.0,0.99837,0.0,0.17816]
[1777044652031,72.4,77833.13,0.0,0.99837,0.0,0.1781]
[1777044657064,72.4,77832.46,0.0,0.99836,0.0,0.17824]
[1777044661092,72.4,77827.87,0.0,0.99835,0.0,0.17922]
[1777044663107,72.4,77817.92,0.0,0.99833,0.0,0.18135]
[1777044664113,72.4,77826.71,0.0,0.99835,0.0,0.17946]
[1777044665124,72.4,77830.06,0.0,0.99836,0.0,0.17875]
[1777044670162,72.4,77838.98,0.0,0.99838,0.0,0.17686]
[1777044671171,72.4,77843.68,0.0,0.99839,0.0,0.17588]
[1777044674191,72.4,77849.88,0.0,0.9984,0.0,0.17458]
[1777044676206,72.4,77852.76,0.0,0.99841,0.0,0.17398]
[1777044679227,72.4,77863.8,0.0,0.99843,0.0,0.1717]
[1777044680238,72.4,77875.42,0.0,0.99846,0.0,0.16933]
[1777044681239,72.4,77881.16,0.0,0.99847,0.0,0.16817]
[1777044682248,72.4,77890.72,0.0,0.99849,0.0,0.16626]
[1777044683257,72.4,77890.08,0.0,0.99848,0.0,0.16638]
[1777044684261,72.4,77884.0,0.0,0.99847,0.0,0.1676]
[1777044685267,72.4,77879.57,0.0,0.99846,0.0,0.16849]
[1777044689295,72.4,77873.07,0.0,0.99845,0.0,0.16981]
[1777044690308,72.4,77862.02,0.0,0.99843,0.0,0.17207]
[1777044691309,72.4,77859.23,0.0,0.99843,0.0,0.1718]
[1777044693324,72.4,77864.78,0.0,0.99844,0.0,0.17067]
[1777044698362,72.4,77870.69,0.0,0.99845,0.0,0.16946]
[1777044700377,72.4,77862.98,0.0,0.99844,0.0,0.17103]
[1777044703397,72.4,77871.07,0.0,0.99845,0.0,0.16939]
[1777044704402,72.4,77864.82,0.0,0.99844,0.0,0.17066]
[1777044705408,72.4,77864.82,0.0,0.99844,0.0,0.17066]
[1777044710446,72.4,77858.89,0.0,0.99843,0.0,0.17187]
[1777044715481,72.4,77859.62,0.0,0.99843,0.0,0.17172]
[1777044716486,72.4,77868.63,0.0,0.99845,0.0,0.16988]
[1777044720516,72.4,77865.37,0.0,0.99844,0.0,0.17055]
[1777044725553,72.4,77872.07,0.0,0.99846,0.0,0.16918]
[1777044728572,72.4,77865.15,0.0,0.99844,0.0,0.17059]
[1777044729578,72.4,77854.41,0.0,0.99842,0.0,0.1728]
[1777044733608,72.4,77848.28,0.0,0.99841,0.0,0.17407]
[1777044735620,72.4,77842.26,0.0,0.99839,0.0,0.17532]
[1777044738641,72.4,77836.44,0.0,0.99838,0.0,0.17654]
[1777044743681,72.4,77834.25,0.0,0.99838,0.0,0.177]
[1777044745690,72.4,77827.95,0.0,0.99836,0.0,0.17834]
[1777044748713,72.4,77833.99,0.0,0.99838,0.0,0.17706]
[1777044753750,72.4,77832.92,0.0,0.99838,0.0,0.17643]
[1777044757774,72.4,77826.05,0.0,0.99837,0.0,0.17788]
[1777044762814,72.4,77831.43,0.0,0.99838,0.0,0.17674]
[1777044765842,72.4,77825.14,0.0,0.99836,0.0,0.17807]
[1777044767849,72.4,77816.73,0.0,0.99835,0.0,0.17986]
[1777044768853,72.4,77816.78,0.0,0.99835,0.0,0.17985]
[1777044772882,72.4,77825.84,0.0,0.99837,0.0,0.17792]
[1777044773889,72.4,77831.68,0.0,0.99838,0.0,0.17669]
[1777044774894,72.4,77827.05,0.0,0.99837,0.0,0.17767]
[1777044779929,72.4,77826.24,0.0,0.99837,0.0,0.17784]
[1777044784964,72.4,77821.5,0.0,0.99836,0.0,0.17884]
[1777044789999,72.4,77825.04,0.0,0.99836,0.0,0.17809]
[1777044792015,72.4,77830.22,0.0,0.99838,0.0,0.177]
[1777044793021,72.4,77835.7,0.0,0.99839,0.0,0.17584]
[1777044794028,72.4,77840.41,0.0,0.9984,0.0,0.17486]
[1777044796043,72.4,77840.91,0.0,0.9984,0.0,0.17475]
[1777044801080,72.4,77841.63,0.0,0.9984,0.0,0.1746]
[1777044806113,72.4,77841.06,0.0,0.9984,0.0,0.17472]
[1777044811149,72.4,77841.17,0.0,0.99841,0.0,0.17385]
[1777044816183,72.4,77841.69,0.0,0.99841,0.0,0.17374]
[1777044819834,72.4,77850.45,0.0,0.99843,0.0,0.17193]
[1777044823233,72.4,77855.72,0.0,0.99844,0.0,0.17085]
[1777044828277,72.4,77857.23,0.0,0.99844,0.0,0.17054]
[1777044829906,72.4,77861.99,0.0,0.99845,0.0,0.16957]
[1777044835325,72.4,77864.16,0.0,0.99845,0.0,0.16913]
[1777044840360,72.4,77866.06,0.0,0.99846,0.0,0.16875]
[1777044845398,72.4,77858.69,0.0,0.99844,0.0,0.17024]
[1777044846402,72.4,77850.72,0.0,0.99843,0.0,0.17188]
[1777044847409,72.4,77850.23,0.0,0.99843,0.0,0.17198]
[1777044852447,72.4,77847.42,0.0,0.99842,0.0,0.17256]
[1777044857478,72.4,77844.99,0.0,0.99841,0.0,0.17306]
[1777044859496,72.4,77839.96,0.0,0.9984,0.0,0.1741]
[1777044864528,72.4,77844.27,0.0,0.99841,0.0,0.17321]
[1777044869563,72.4,77838.83,0.0,0.9984,0.0,0.17434]
[1777044872584,72.4,77834.58,0.0,0.9984,0.0,0.17437]
[1777044877621,72.4,77841.32,0.0,0.99841,0.0,0.17297]
[1777044882655,72.4,77839.71,0.0,0.99841,0.0,0.17331]
[1777044884670,72.4,77845.32,0.0,0.99842,0.0,0.17215]
[1777044889709,72.4,77844.95,0.0,0.99842,0.0,0.17222]
[1777044894739,72.4,77843.05,0.0,0.99842,0.0,0.17262]
[1777044899774,72.4,77840.13,0.0,0.99841,0.0,0.17322]
[1777044902795,72.4,77833.41,0.0,0.9984,0.0,0.17462]
[1777044903804,72.4,77826.96,0.0,0.99838,0.0,0.17597]
[1777044908837,72.4,77828.89,0.0,0.99839,0.0,0.17556]
[1777044910851,72.4,77822.42,0.0,0.99837,0.0,0.17693]
[1777044915886,72.4,77823.1,0.0,0.99838,0.0,0.17678]
[1777044920921,72.4,77824.23,0.0,0.99838,0.0,0.17654]
[1777044923944,72.4,77831.3,0.0,0.99839,0.0,0.17506]
[1777044928977,72.4,77834.65,0.0,0.9984,0.0,0.17436]
[1777044934016,72.4,77836.75,0.0,0.99841,0.0,0.17308]
[1777044939048,72.4,77837.21,0.0,0.99841,0.0,0.17298]
[1777044944082,72.4,77836.64,0.0,0.99841,0.0,0.1731]
[1777044949117,72.4,77836.37,0.0,0.99841,0.0,0.17315]
[1777044953145,72.4,77825.91,0.0,0.99839,0.0,0.17533]
[1777044954152,72.4,77819.59,0.0,0.99838,0.0,0.17666]
[1777044955167,72.4,77820.15,0.0,0.99838,0.0,0.17655]
[1777044960822,72.4,77821.67,0.0,0.99838,0.0,0.17623]
[1777044964231,72.4,77808.26,0.0,0.99835,0.0,0.17907]
[1777044965234,72.4,77800.23,0.0,0.99833,0.0,0.18079]
[1777044966248,72.4,77798.62,0.0,0.99833,0.0,0.18114]
[1777044967248,72.4,77793.24,0.0,0.99832,0.0,0.1823]
[1777044969263,72.4,77782.61,0.0,0.99829,0.0,0.18462]
[1777044970892,72.4,77763.34,0.0,0.99825,0.0,0.18889]
[1777044972291,72.4,77760.08,0.0,0.99824,0.0,0.18963]
[1777044977350,72.4,77764.06,0.0,0.99825,0.0,0.18873]
[1777044979346,72.4,77776.06,0.0,0.99828,0.0,0.18606]
[1777044980962,72.4,77775.77,0.0,0.99828,0.0,0.18613]
[1777044986394,72.4,77770.91,0.0,0.99827,0.0,0.18721]
[1777044991434,72.4,77772.11,0.0,0.99828,0.0,0.18604]
[1777044992438,72.4,77778.51,0.0,0.99829,0.0,0.18463]
[1777044993444,72.4,77778.4,0.0,0.99829,0.0,0.18466]
[1777044998478,72.4,77779.14,0.0,0.99829,0.0,0.18449]
[1777045003514,72.4,77774.71,0.0,0.99828,0.0,0.18547]
[1777045005529,72.4,77769.16,0.0,0.99827,0.0,0.1867]
[1777045007541,72.4,77763.53,0.0,0.99826,0.0,0.18795]
[1777045009557,72.4,77770.18,0.0,0.99827,0.0,0.18647]
[1777045014612,72.4,77766.03,0.0,0.99826,0.0,0.18739]
[1777045016633,72.4,77772.93,0.0,0.99828,0.0,0.18586]
[1777045017631,72.4,77773.68,0.0,0.99828,0.0,0.1857]
[1777045022667,72.4,77774.92,0.0,0.99829,0.0,0.18542]
[1777045027702,72.4,77770.22,0.0,0.99827,0.0,0.18646]
[1777045032737,72.4,77761.06,0.0,0.99825,0.0,0.1885]
[1777045034750,72.4,77766.57,0.0,0.99827,0.0,0.18727]
[1777045037772,72.4,77780.14,0.0,0.9983,0.0,0.18427]
[1777045041804,72.4,77774.72,0.0,0.99828,0.0,0.18547]
[1777045042813,72.4,77765.32,0.0,0.99826,0.0,0.18755]
[1777045045829,72.4,77773.86,0.0,0.99828,0.0,0.18566]
[1777045046836,72.4,77778.92,0.0,0.99829,0.0,0.18454]
[1777045051878,72.4,77788.71,0.0,0.99832,0.0,0.18152]
[1777045052881,72.4,77794.32,0.0,0.99834,0.0,0.18031]
[1777045053886,72.4,77801.13,0.0,0.99835,0.0,0.17885]
[1777045058921,72.4,77801.9,0.0,0.99835,0.0,0.17869]
[1777045063955,72.4,77801.19,0.0,0.99835,0.0,0.17884]
[1777045068990,72.4,77802.96,0.0,0.99836,0.0,0.17846]
[1777045074026,72.4,77806.46,0.0,0.99836,0.0,0.17772]
[1777045079061,72.4,77807.8,0.0,0.99837,0.0,0.17743]
[1777045082082,72.4,77802.19,0.0,0.99835,0.0,0.17863]
[1777045086111,72.4,77796.83,0.0,0.99834,0.0,0.17977]
[1777045091145,72.4,77798.52,0.0,0.99835,0.0,0.17941]
[1777045094167,72.4,77793.49,0.0,0.99833,0.0,0.18049]
[1777045097190,72.4,77788.34,0.0,0.99832,0.0,0.1816]
[1777045099205,72.4,77782.84,0.0,0.99831,0.0,0.1828]
[1777045104240,72.4,77778.42,0.0,0.9983,0.0,0.18376]
[1777045109274,72.4,77770.73,0.0,0.99828,0.0,0.18545]
[1777045110282,72.4,77765.73,0.0,0.99827,0.0,0.18656]
[1777045111289,72.4,77760.21,0.0,0.99827,0.0,0.18688]
[1777045112295,72.4,77759.43,0.0,0.99827,0.0,0.18706]
[1777045117330,72.4,77762.28,0.0,0.99827,0.0,0.18642]
[1777045122367,72.4,77763.98,0.0,0.99828,0.0,0.18605]
[1777045125394,72.4,77771.49,0.0,0.99829,0.0,0.18439]
[1777045126400,72.4,77782.61,0.0,0.99832,0.0,0.18197]
[1777045127410,72.4,77784.19,0.0,0.99832,0.0,0.18162]
[1777045129421,72.4,77776.31,0.0,0.9983,0.0,0.18334]
[1777045132029,72.4,77768.82,0.0,0.99829,0.0,0.18498]
[1777045135464,72.4,77760.23,0.0,0.99827,0.0,0.18688]
[1777045136475,72.4,77746.05,0.0,0.99824,0.0,0.19005]
[1777045137480,72.4,77745.52,0.0,0.99823,0.0,0.19017]
[1777045142512,72.4,77747.86,0.0,0.99824,0.0,0.18965]
[1777045144527,72.4,77761.39,0.0,0.99827,0.0,0.18662]
[1777045145533,72.4,77765.33,0.0,0.99828,0.0,0.18575]
[1777045147549,72.4,77764.97,0.0,0.99828,0.0,0.18583]
[1777045152169,72.4,77757.7,0.0,0.99826,0.0,0.18744]
[1777045154596,72.4,77751.85,0.0,0.99825,0.0,0.18875]
[1777045155605,72.4,77751.86,0.0,0.99825,0.0,0.18875]
[1777045158629,72.4,77747.19,0.0,0.99824,0.0,0.1898]
[1777045159637,72.4,77753.34,0.0,0.99825,0.0,0.18842]
[1777045164670,72.4,77747.25,0.0,0.99824,0.0,0.18978]
[1777045169706,72.4,77751.28,0.0,0.99825,0.0,0.18888]
[1777045174741,72.4,77753.16,0.0,0.99826,0.0,0.18755]
[1777045179777,72.4,77754.3,0.0,0.99826,0.0,0.1873]
[1777045184814,72.4,77755.35,0.0,0.99827,0.0,0.18706]
[1777045186826,72.4,77736.67,0.0,0.99822,0.0,0.19126]
[1777045187840,72.4,77729.14,0.0,0.9982,0.0,0.19298]
[1777045188841,72.4,77727.63,0.0,0.9982,0.0,0.19332]
[1777045192871,72.4,77734.44,0.0,0.99822,0.0,0.19177]
[1777045195889,72.4,77740.5,0.0,0.99823,0.0,0.19039]
[1777045196900,72.4,77740.79,0.0,0.99823,0.0,0.19033]
[1777045201940,72.4,77741.36,0.0,0.99823,0.0,0.1902]
[1777045205980,72.4,77750.18,0.0,0.99825,0.0,0.18822]
[1777045206985,72.4,77759.79,0.0,0.99828,0.0,0.18608]
[1777045207992,72.4,77761.12,0.0,0.99828,0.0,0.18578]
[1777045208999,72.4,77766.68,0.0,0.99829,0.0,0.18456]
[1777045210010,72.4,77768.28,0.0,0.99829,0.0,0.18421]
[1777045215047,72.4,77762.99,0.0,0.99828,0.0,0.18537]
[1777045217061,72.4,77771.34,0.0,0.9983,0.0,0.18354]
[1777045218069,72.4,77775.54,0.0,0.99831,0.0,0.18262]
[1777045222097,72.4,77768.69,0.0,0.9983,0.0,0.18412]
[1777045224114,72.4,77765.71,0.0,0.99829,0.0,0.18477]
[1777045227130,72.4,77758.34,0.0,0.99827,0.0,0.1864]
[1777045228139,72.4,77754.84,0.0,0.99826,0.0,0.18718]
[1777045230151,72.4,77752.06,0.0,0.99826,0.0,0.1878]
[1777045233172,72.4,77747.02,0.0,0.99825,0.0,0.18802]
[1777045238209,72.4,77750.47,0.0,0.99826,0.0,0.18725]
[1777045241228,72.4,77764.58,0.0,0.99829,0.0,0.18413]
[1777045242235,72.4,77764.19,0.0,0.99829,0.0,0.18421]
[1777045244249,72.4,77758.23,0.0,0.99828,0.0,0.18553]
[1777045249287,72.4,77764.62,0.0,0.99829,0.0,0.18412]
[1777045254321,72.4,77757.23,0.0,0.99828,0.0,0.18575]
[1777045259355,72.4,77758.34,0.0,0.99828,0.0,0.1855]
[1777045260362,72.4,77752.78,0.0,0.99827,0.0,0.18673]
[1777045262376,72.4,77747.69,0.0,0.99826,0.0,0.18787]
[1777045267411,72.4,77745.72,0.0,0.99825,0.0,0.18831]
[1777045272446,72.4,77741.16,0.0,0.99824,0.0,0.18933]
[1777045277481,72.4,77738.32,0.0,0.99823,0.0,0.18997]
[1777045282517,72.4,77741.02,0.0,0.99824,0.0,0.18936]
[1777045287551,72.4,77743.35,0.0,0.99825,0.0,0.18884]
[1777045292589,72.4,77739.23,0.0,0.99824,0.0,0.18885]
[1777045294597,72.4,77756.02,0.0,0.99828,0.0,0.18512]
[1777045295608,72.4,77755.78,0.0,0.99828,0.0,0.18517]
[1777045299635,72.4,77750.61,0.0,0.99827,0.0,0.18631]
[1777045300655,72.4,77743.23,0.0,0.99825,0.0,0.18796]
[1777045301649,72.4,77746.26,0.0,0.99826,0.0,0.18728]
[1777045303663,72.4,77751.25,0.0,0.99827,0.0,0.18617]
[1777045309705,72.4,77751.78,0.0,0.99827,0.0,0.18605]
[1777045310723,72.4,77745.23,0.0,0.99826,0.0,0.18751]
[1777045311720,72.4,77742.15,0.0,0.99825,0.0,0.1882]
[1777045313328,72.4,77737.15,0.0,0.99824,0.0,0.18932]
[1777045314742,72.4,77739.73,0.0,0.99825,0.0,0.18874]
[1777045316757,72.4,77746.73,0.0,0.99826,0.0,0.18718]
[1777045317763,72.4,77752.79,0.0,0.99828,0.0,0.18583]
[1777045319780,72.4,77752.35,0.0,0.99827,0.0,0.18593]
[1777045323398,72.4,77757.82,0.0,0.99829,0.0,0.18472]
[1777045324814,72.4,77757.11,0.0,0.99829,0.0,0.18488]
[1777045328843,72.4,77765.69,0.0,0.9983,0.0,0.18299]
[1777045329847,72.4,77767.83,0.0,0.99831,0.0,0.18253]
[1777045334882,72.4,77765.8,0.0,0.99831,0.0,0.18297]
[1777045335889,72.4,77771.9,0.0,0.99832,0.0,0.18164]
[1777045337904,72.4,77776.52,0.0,0.99833,0.0,0.18064]
[1777045339917,72.4,77782.0,0.0,0.99834,0.0,0.17946]
[1777045340925,72.4,77787.8,0.0,0.99835,0.0,0.17822]
[1777045341931,72.4,77786.67,0.0,0.99835,0.0,0.17846]
[1777045346966,72.4,77782.6,0.0,0.99834,0.0,0.17933]
[1777045349988,72.4,77777.53,0.0,0.99833,0.0,0.18042]
[1777045352007,72.4,77788.8,0.0,0.99836,0.0,0.17714]
[1777045353608,72.4,77803.16,0.0,0.99839,0.0,0.17412]
[1777045355029,72.4,77810.05,0.0,0.99841,0.0,0.17268]
[1777045356029,72.4,77811.03,0.0,0.99841,0.0,0.17248]
[1777045360063,72.4,77817.36,0.0,0.99842,0.0,0.17117]
[1777045365092,72.4,77823.69,0.0,0.99844,0.0,0.16987]
[1777045367106,72.4,77830.52,0.0,0.99845,0.0,0.16848]
[1777045368118,72.4,77834.03,0.0,0.99846,0.0,0.16777]
[1777045370127,72.4,77839.45,0.0,0.99847,0.0,0.16668]
[1777045374159,72.4,77830.27,0.0,0.99845,0.0,0.16853]
[1777045375164,72.4,77823.82,0.0,0.99844,0.0,0.16984]
[1777045376170,72.4,77824.38,0.0,0.99844,0.0,0.16973]
[1777045381208,72.4,77830.22,0.0,0.99845,0.0,0.16854]
[1777045382215,72.4,77838.81,0.0,0.99847,0.0,0.1668]
[1777045383220,72.4,77843.89,0.0,0.99848,0.0,0.16579]
[1777045387260,72.4,77834.81,0.0,0.99846,0.0,0.16761]
[1777045389265,72.4,77831.02,0.0,0.99845,0.0,0.16838]
[1777045394299,72.4,77830.37,0.0,0.99845,0.0,0.16851]
[1777045395307,72.4,77824.61,0.0,0.99844,0.0,0.16968]
[1777045396312,72.4,77824.24,0.0,0.99844,0.0,0.16976]
[1777045401348,72.4,77826.34,0.0,0.99844,0.0,0.16933]
[1777045406384,72.4,77822.45,0.0,0.99844,0.0,0.17013]
[1777045411417,72.4,77821.47,0.0,0.99844,0.0,0.16949]
[1777045414439,72.4,77813.3,0.0,0.99842,0.0,0.17116]
[1777045415446,72.4,77812.13,0.0,0.99842,0.0,0.1714]
[1777045419478,72.4,77801.93,0.0,0.9984,0.0,0.17352]
[1777045420487,72.4,77799.02,0.0,0.99839,0.0,0.17413]
[1777045423508,72.4,77804.55,0.0,0.99841,0.0,0.17297]
[1777045424510,72.4,77805.38,0.0,0.99841,0.0,0.1728]
[1777045429548,72.4,77808.63,0.0,0.99841,0.0,0.17213]
[1777045434580,72.4,77806.95,0.0,0.99841,0.0,0.17247]
[1777045435587,72.4,77802.6,0.0,0.9984,0.0,0.17338]
[1777045436595,72.4,77796.63,0.0,0.99839,0.0,0.17463]
[1777045440622,72.4,77804.86,0.0,0.99841,0.0,0.17291]
[1777045445658,72.4,77800.08,0.0,0.9984,0.0,0.1739]
[1777045448678,72.4,77800.5,0.0,0.9984,0.0,0.17382]
[1777045453715,72.4,77802.39,0.0,0.9984,0.0,0.17342]
[1777045458748,72.4,77804.18,0.0,0.9984,0.0,0.17305]
[1777045462778,72.4,77795.4,0.0,0.99839,0.0,0.17488]
[1777045466815,72.4,77789.7,0.0,0.99837,0.0,0.17609]
[1777045468818,72.4,77762.81,0.0,0.99831,0.0,0.18185]
[1777045469847,72.4,77764.64,0.0,0.99832,0.0,0.18145]
[1777045470832,72.4,77771.14,0.0,0.99833,0.0,0.18004]
[1777045471839,72.4,77769.02,0.0,0.99834,0.0,0.17962]
[1777045476874,72.4,77768.04,0.0,0.99833,0.0,0.17983]
[1777045480965,72.4,77801.09,0.0,0.99841,0.0,0.17284]
[1777045482051,72.4,77860.29,0.0,0.99853,0.0,0.16092]
[1777045483047,72.4,77900.55,0.0,0.9986,0.0,0.15324]
[1777045484559,72.4,77909.03,0.0,0.99862,0.0,0.15166]
[1777045485004,72.4,77914.11,0.0,0.99863,0.0,0.15073]
[1777045486020,72.4,77914.57,0.0,0.99863,0.0,0.15064]
[1777045489047,72.4,77923.37,0.0,0.99865,0.0,0.14903]
[1777045490084,72.4,77926.48,0.0,0.99865,0.0,0.14847]
[1777045491055,72.4,77937.66,0.0,0.99867,0.0,0.14645]
[1777045492057,72.4,77945.05,0.0,0.99869,0.0,0.14513]
[1777045493067,72.4,77965.94,0.0,0.99872,0.0,0.14146]
[1777045494647,72.4,78009.27,0.0,0.9988,0.0,0.13411]
[1777045496099,72.4,77991.0,0.0,0.99877,0.0,0.13717]
[1777045497110,72.4,77976.17,0.0,0.99874,0.0,0.13969]
[1777045498130,72.4,77982.29,0.0,0.99875,0.0,0.13865]
[1777045502153,72.4,77989.75,0.0,0.99876,0.0,0.13738]
[1777045503168,72.4,78011.08,0.0,0.9988,0.0,0.13381]
[1777045504730,72.4,78034.77,0.0,0.99884,0.0,0.12995]
[1777045507199,72.4,78047.39,0.0,0.99886,0.0,0.12793]
[1777045508202,72.4,78059.89,0.0,0.99888,0.0,0.12596]
[1777045509216,72.4,78066.34,0.0,0.99889,0.0,0.12496]
[1777045510226,72.4,78075.37,0.0,0.9989,0.0,0.12356]
[1777045512236,72.4,78061.84,0.0,0.99888,0.0,0.12566]
[1777045513244,72.4,78047.58,0.0,0.99886,0.0,0.1279]
[1777045514813,72.4,78059.96,0.0,0.99888,0.0,0.12595]
[1777045516311,72.4,78074.38,0.0,0.9989,0.0,0.12371]
[1777045517276,72.4,78096.03,0.0,0.99893,0.0,0.12042]
[1777045518353,72.4,78132.81,0.0,0.99898,0.0,0.115]
[1777045519311,72.4,78154.59,0.0,0.99901,0.0,0.1119]
[1777045520302,72.4,78148.23,0.0,0.99901,0.0,0.1128]
[1777045521316,72.4,78160.26,0.0,0.99902,0.0,0.11111]
[1777045522319,72.4,78154.07,0.0,0.99901,0.0,0.11198]
[1777045523410,72.4,78156.33,0.0,0.99902,0.0,0.11166]
[1777045524918,72.4,78211.64,0.0,0.99909,0.0,0.10413]
[1777045525350,72.4,78211.64,0.0,0.99909,0.0,0.10413]
[1777045526356,72.4,78217.09,0.0,0.9991,0.0,0.10342]
[1777045527373,72.4,78214.98,0.0,0.99909,0.0,0.1037]
[1777045529384,72.4,78208.22,0.0,0.99908,0.0,0.10459]
[1777045531408,72.4,78224.38,0.0,0.99911,0.0,0.10191]
[1777045532411,72.4,78189.36,0.0,0.99907,0.0,0.10653]
[1777045533419,72.4,78172.93,0.0,0.99904,0.0,0.10876]
[1777045535042,72.4,78137.18,0.0,0.999,0.0,0.11377]
[1777045536443,72.4,78103.25,0.0,0.99895,0.0,0.11871]
[1777045537444,72.4,78099.52,0.0,0.99894,0.0,0.11926]
[1777045538455,72.4,78090.81,0.0,0.99893,0.0,0.12057]
[1777045539462,72.4,78079.22,0.0,0.99891,0.0,0.12232]
[1777045540465,72.4,78080.03,0.0,0.99891,0.0,0.1222]
[1777045541474,72.4,78088.76,0.0,0.99893,0.0,0.12087]
[1777045542480,72.4,78088.46,0.0,0.99893,0.0,0.12092]
[1777045544502,72.4,78096.83,0.0,0.99894,0.0,0.11966]
[1777045545513,72.4,78089.62,0.0,0.99893,0.0,0.12074]
[1777045546525,72.4,78093.82,0.0,0.99893,0.0,0.12011]
[1777045548527,72.4,78114.42,0.0,0.99896,0.0,0.11706]
[1777045549535,72.4,78118.09,0.0,0.99897,0.0,0.11652]
[1777045550541,72.4,78105.0,0.0,0.99895,0.0,0.11845]
[1777045551547,72.4,78103.53,0.0,0.99895,0.0,0.11866]
[1777045552555,72.4,78116.86,0.0,0.99897,0.0,0.1167]
[1777045553563,72.4,78102.49,0.0,0.99895,0.0,0.11882]
[1777045554570,72.4,78092.81,0.0,0.99893,0.0,0.12026]
[1777045555577,72.4,78091.73,0.0,0.99893,0.0,0.12043]
[1777045557590,72.4,78084.51,0.0,0.99892,0.0,0.12152]
[1777045559608,72.4,78068.44,0.0,0.9989,0.0,0.12398]
[1777045560642,72.4,78053.95,0.0,0.99887,0.0,0.12623]
[1777045561624,72.4,78037.88,0.0,0.99885,0.0,0.12877]
[1777045562631,72.4,78030.12,0.0,0.99884,0.0,0.13002]
[1777045563638,72.4,78025.75,0.0,0.99883,0.0,0.13072]
[1777045565659,72.4,78037.76,0.0,0.99885,0.0,0.12879]
[1777045566738,72.4,78037.8,0.0,0.99885,0.0,0.12879]
[1777045567683,72.4,78045.94,0.0,0.99886,0.0,0.12749]
[1777045568681,72.4,78066.53,0.0,0.99889,0.0,0.12427]
[1777045569693,72.4,78071.02,0.0,0.9989,0.0,0.12358]
[1777045570695,72.4,78084.41,0.0,0.99892,0.0,0.12153]
[1777045571704,72.4,78096.8,0.0,0.99894,0.0,0.11967]
[1777045572709,72.4,78083.34,0.0,0.99892,0.0,0.12169]
[1777045573719,72.4,78075.06,0.0,0.99891,0.0,0.12296]
[1777045574724,72.4,78074.03,0.0,0.9989,0.0,0.12311]
[1777045576739,72.4,78084.55,0.0,0.99892,0.0,0.12151]
[1777045577749,72.4,78083.14,0.0,0.99892,0.0,0.12172]
[1777045578863,72.4,78077.21,0.0,0.99891,0.0,0.12263]
[1777045580813,72.4,78062.81,0.0,0.99889,0.0,0.12485]
[1777045581800,72.4,78068.05,0.0,0.99889,0.0,0.12404]
[1777045583819,72.4,78075.18,0.0,0.99891,0.0,0.12294]
[1777045584827,72.4,78065.07,0.0,0.99889,0.0,0.1245]
[1777045588853,72.4,78055.87,0.0,0.99888,0.0,0.12593]
[1777045589860,72.4,78043.4,0.0,0.99886,0.0,0.12789]
[1777045591875,72.4,78039.1,0.0,0.99886,0.0,0.12791]
[1777045593891,72.4,78023.09,0.0,0.99883,0.0,0.13047]
[1777045594900,72.4,78008.78,0.0,0.99881,0.0,0.13281]
[1777045595913,72.4,78020.96,0.0,0.99883,0.0,0.13082]
[1777045598939,72.4,78031.66,0.0,0.99884,0.0,0.12909]
[1777045599943,72.4,78047.28,0.0,0.99887,0.0,0.12661]
[1777045600946,72.4,78055.77,0.0,0.99888,0.0,0.12528]
[1777045601955,72.4,78045.68,0.0,0.99887,0.0,0.12687]
[1777045605983,72.4,78059.1,0.0,0.99889,0.0,0.12477]
[1777045606999,72.4,78065.41,0.0,0.9989,0.0,0.12379]
[1777045608001,72.4,78072.07,0.0,0.99891,0.0,0.12277]
[1777045609005,72.4,78076.73,0.0,0.99891,0.0,0.12205]
[1777045611024,72.4,78091.81,0.0,0.99894,0.0,0.11978]
[1777045612028,72.4,78083.7,0.0,0.99892,0.0,0.121]
[1777045613035,72.4,78071.58,0.0,0.99891,0.0,0.12284]
[1777045614042,72.4,78065.39,0.0,0.9989,0.0,0.12379]
[1777045615057,72.4,78062.36,0.0,0.99889,0.0,0.12426]
[1777045617068,72.4,78045.0,0.0,0.99887,0.0,0.12697]
[1777045618076,72.4,78039.06,0.0,0.99886,0.0,0.12791]
[1777045619081,72.4,78042.74,0.0,0.99886,0.0,0.12733]
[1777045620093,72.4,78048.16,0.0,0.99887,0.0,0.12648]
[1777045621096,72.4,78052.38,0.0,0.99888,0.0,0.12581]
[1777045623145,72.4,78075.11,0.0,0.99891,0.0,0.1223]
[1777045624149,72.4,78082.23,0.0,0.99892,0.0,0.12122]
[1777045625157,72.4,78082.19,0.0,0.99892,0.0,0.12123]
[1777045627172,72.4,78087.47,0.0,0.99893,0.0,0.12043]
[1777045629184,72.4,78096.52,0.0,0.99894,0.0,0.11907]
[1777045631203,72.4,78096.66,0.0,0.99894,0.0,0.11905]
[1777045633315,72.4,78089.13,0.0,0.99893,0.0,0.12018]
[1777045635230,72.4,78074.84,0.0,0.99891,0.0,0.12234]
[1777045636239,72.4,78063.95,0.0,0.99889,0.0,0.12401]
[1777045637244,72.4,78060.55,0.0,0.99889,0.0,0.12454]
[1777045639260,72.4,78054.92,0.0,0.99888,0.0,0.12542]
[1777045644291,72.4,78054.96,0.0,0.99888,0.0,0.12541]
[1777045645300,72.4,78047.31,0.0,0.99887,0.0,0.12661]
[1777045646306,72.4,78035.63,0.0,0.99885,0.0,0.12846]
[1777045647313,72.4,78039.26,0.0,0.99886,0.0,0.12788]
[1777045649328,72.4,78040.88,0.0,0.99886,0.0,0.12762]
[1777045651345,72.4,78049.42,0.0,0.99888,0.0,0.12561]
[1777045652350,72.4,78051.55,0.0,0.99888,0.0,0.12528]
[1777045653358,72.4,78044.46,0.0,0.99887,0.0,0.12639]
[1777045654363,72.4,78051.53,0.0,0.99888,0.0,0.12528]
[1777045655371,72.4,78055.97,0.0,0.99889,0.0,0.12459]
[1777045655983,72.4,78062.42,0.0,0.9989,0.0,0.1236]
[1777045657388,72.4,78061.75,0.0,0.9989,0.0,0.1237]
[1777045662423,72.4,78063.23,0.0,0.9989,0.0,0.12347]
[1777045663430,72.4,78070.18,0.0,0.99891,0.0,0.12241]
[1777045664437,72.4,78069.16,0.0,0.99891,0.0,0.12256]
[1777045667459,72.4,78063.31,0.0,0.9989,0.0,0.12346]
[1777045672496,72.4,78061.17,0.0,0.9989,0.0,0.12379]
[1777045674508,72.4,78051.58,0.0,0.99888,0.0,0.12528]
[1777045677528,72.4,78042.14,0.0,0.99887,0.0,0.12676]
[1777045678535,72.4,78040.36,0.0,0.99886,0.0,0.12704]
[1777045681557,72.4,78030.41,0.0,0.99885,0.0,0.12862]
[1777045682564,72.4,78021.93,0.0,0.99883,0.0,0.12998]
[1777045683571,72.4,78017.59,0.0,0.99883,0.0,0.13068]
[1777045687598,72.4,78028.42,0.0,0.99885,0.0,0.12894]
[1777045688606,72.4,78027.46,0.0,0.99884,0.0,0.12909]
[1777045693641,72.4,78029.43,0.0,0.99885,0.0,0.12877]
[1777045694647,72.4,78038.88,0.0,0.99886,0.0,0.12727]
[1777045699684,72.4,78039.43,0.0,0.99886,0.0,0.12718]
[1777045701696,72.4,78033.55,0.0,0.99885,0.0,0.12812]
[1777045702703,72.4,78016.01,0.0,0.99883,0.0,0.13094]
[1777045707741,72.4,78008.99,0.0,0.99881,0.0,0.13208]
[1777045708749,72.4,78000.54,0.0,0.9988,0.0,0.13347]
[1777045709755,72.4,77995.47,0.0,0.99879,0.0,0.13431]
[1777045711768,72.4,78000.81,0.0,0.99881,0.0,0.13273]
[1777045712775,72.4,78011.86,0.0,0.99882,0.0,0.13093]
[1777045716411,72.4,78003.62,0.0,0.99881,0.0,0.13227]
[1777045721840,72.4,78005.75,0.0,0.99881,0.0,0.13192]
[1777045722847,72.4,78012.62,0.0,0.99883,0.0,0.1308]
[1777045725867,72.4,78017.7,0.0,0.99883,0.0,0.12998]
[1777045728887,72.4,78011.09,0.0,0.99882,0.0,0.13105]
[1777045732915,72.4,78002.97,0.0,0.99881,0.0,0.13238]
[1777045736945,72.4,77974.85,0.0,0.99876,0.0,0.13706]
[1777045737951,72.4,77954.0,0.0,0.99873,0.0,0.14063]
[1777045742988,72.4,77939.23,0.0,0.9987,0.0,0.14321]
[1777045748024,72.4,77941.26,0.0,0.99871,0.0,0.14285]
[1777045753060,72.4,77945.96,0.0,0.99871,0.0,0.14203]
[1777045755071,72.4,77956.76,0.0,0.99873,0.0,0.14015]
[1777045760107,72.4,77954.65,0.0,0.99873,0.0,0.14052]
[1777045763143,72.4,77948.79,0.0,0.99872,0.0,0.14153]
[1777045766199,72.4,77933.04,0.0,0.99869,0.0,0.1443]
[1777045768166,72.4,77925.94,0.0,0.99868,0.0,0.14556]
[1777045770181,72.4,77932.92,0.0,0.99869,0.0,0.14432]
[1777045771187,72.4,77938.81,0.0,0.99871,0.0,0.14255]
[1777045775220,72.4,77943.87,0.0,0.99872,0.0,0.14166]
[1777045776224,72.4,77950.32,0.0,0.99873,0.0,0.14054]
[1777045777229,72.4,77959.05,0.0,0.99874,0.0,0.13904]
[1777045779244,72.4,77953.06,0.0,0.99873,0.0,0.14007]
[1777045783271,72.4,77947.32,0.0,0.99872,0.0,0.14106]
[1777045785289,72.4,77941.78,0.0,0.99871,0.0,0.14203]
[1777045790320,72.4,77946.83,0.0,0.99872,0.0,0.14115]
[1777045793341,72.4,77952.95,0.0,0.99873,0.0,0.14009]
[1777045794349,72.4,77956.21,0.0,0.99874,0.0,0.13952]
[1777045799383,72.4,77957.26,0.0,0.99874,0.0,0.13934]
[1777045801398,72.4,77949.67,0.0,0.99873,0.0,0.14065]
[1777045802414,72.4,77947.1,0.0,0.99872,0.0,0.1411]
[1777045804425,72.4,77968.92,0.0,0.99876,0.0,0.13735]
[1777045805429,72.4,77966.62,0.0,0.99876,0.0,0.13774]
[1777045806436,72.4,77960.26,0.0,0.99875,0.0,0.13883]
[1777045807448,72.4,77964.57,0.0,0.99875,0.0,0.13809]
[1777045809456,72.4,77970.96,0.0,0.99876,0.0,0.13701]
[1777045811468,72.4,77987.45,0.0,0.99879,0.0,0.13424]
[1777045812474,72.4,77991.0,0.0,0.9988,0.0,0.13365]
[1777045813484,72.4,77998.33,0.0,0.99881,0.0,0.13245]
[1777045814489,72.4,78002.36,0.0,0.99882,0.0,0.13179]
[1777045816504,72.4,78013.47,0.0,0.99883,0.0,0.12998]
[1777045817510,72.4,78030.36,0.0,0.99886,0.0,0.12728]
[1777045818517,72.4,78029.74,0.0,0.99886,0.0,0.12738]
[1777045820534,72.4,78034.93,0.0,0.99887,0.0,0.12656]
[1777045822548,72.4,78028.93,0.0,0.99886,0.0,0.12751]
[1777045827580,72.4,78026.68,0.0,0.99885,0.0,0.12787]
[1777045830601,72.4,78047.09,0.0,0.99889,0.0,0.12466]
[1777045831608,72.4,78046.63,0.0,0.99889,0.0,0.12407]
[1777045832615,72.4,78041.11,0.0,0.99888,0.0,0.12493]
[1777045834631,72.4,78040.63,0.0,0.99888,0.0,0.125]
[1777045838657,72.4,78056.0,0.0,0.99891,0.0,0.12263]
[1777045839667,72.4,78055.75,0.0,0.9989,0.0,0.12266]
[1777045844700,72.4,78063.87,0.0,0.99892,0.0,0.12143]
[1777045847367,72.4,78079.68,0.0,0.99894,0.0,0.11905]
[1777045848727,72.4,78078.48,0.0,0.99894,0.0,0.11923]
[1777045850741,72.4,78072.44,0.0,0.99893,0.0,0.12013]
[1777045852757,72.4,78072.51,0.0,0.99893,0.0,0.12012]
[1777045854769,72.4,78080.73,0.0,0.99894,0.0,0.11889]
[1777045857438,72.4,78072.84,0.0,0.99893,0.0,0.12007]
[1777045858800,72.4,78071.24,0.0,0.99893,0.0,0.12031]
[1777045860819,72.4,78061.4,0.0,0.99891,0.0,0.1218]
[1777045862834,72.4,78068.68,0.0,0.99892,0.0,0.1207]
[1777045863842,72.4,78065.9,0.0,0.99892,0.0,0.12112]
[1777045865858,72.4,78055.57,0.0,0.9989,0.0,0.12269]
[1777045867510,72.4,78065.27,0.0,0.99892,0.0,0.12121]
[1777045868877,72.4,78067.88,0.0,0.99892,0.0,0.12082]
[1777045871902,72.4,78058.2,0.0,0.99891,0.0,0.12229]
[1777045872922,72.4,78055.91,0.0,0.99891,0.0,0.12264]
[1777045873916,72.4,78064.09,0.0,0.99892,0.0,0.12139]
[1777045874929,72.4,78073.98,0.0,0.99893,0.0,0.1199]
[1777045875932,72.4,78076.27,0.0,0.99894,0.0,0.11956]
[1777045877581,72.4,78081.66,0.0,0.99894,0.0,0.11875]
[1777045878950,72.4,78077.95,0.0,0.99894,0.0,0.1193]
[1777045883989,72.4,78073.86,0.0,0.99893,0.0,0.11992]
[1777045884992,72.4,78064.66,0.0,0.99892,0.0,0.12131]
[1777045885999,72.4,78058.45,0.0,0.99891,0.0,0.12225]
[1777045887007,72.4,78053.24,0.0,0.9989,0.0,0.12305]
[1777045889024,72.4,78052.94,0.0,0.9989,0.0,0.1231]
[1777045894059,72.4,78055.41,0.0,0.99891,0.0,0.12207]
[1777045897080,72.4,78059.08,0.0,0.99892,0.0,0.12151]
[1777045900101,72.4,78049.53,0.0,0.9989,0.0,0.12297]
[1777045901108,72.4,78043.09,0.0,0.99889,0.0,0.12396]
[1777045902116,72.4,78040.61,0.0,0.99889,0.0,0.12435]
[1777045907151,72.4,78037.96,0.0,0.99888,0.0,0.12476]
[1777045908158,72.4,78031.96,0.0,0.99887,0.0,0.12569]
[1777045909164,72.4,78026.24,0.0,0.99887,0.0,0.12659]
[1777045912185,72.4,78020.18,0.0,0.99886,0.0,0.12755]
[1777045913192,72.4,78018.37,0.0,0.99885,0.0,0.12784]
[1777045914200,72.4,78025.0,0.0,0.99886,0.0,0.12679]
[1777045915206,72.4,78027.67,0.0,0.99887,0.0,0.12637]
[1777045917220,72.4,78031.12,0.0,0.99887,0.0,0.12583]
[1777045922255,72.4,78025.44,0.0,0.99886,0.0,0.12672]
[1777045923263,72.4,78018.92,0.0,0.99885,0.0,0.12775]
[1777045924278,72.4,78019.61,0.0,0.99885,0.0,0.12764]
[1777045925276,72.4,78024.5,0.0,0.99886,0.0,0.12687]
[1777045930312,72.4,78027.06,0.0,0.99887,0.0,0.12646]
[1777045933332,72.4,78015.34,0.0,0.99885,0.0,0.12832]
[1777045935346,72.4,78021.31,0.0,0.99886,0.0,0.12737]
[1777045937360,72.4,78015.18,0.0,0.99885,0.0,0.12835]
[1777045942395,72.4,78017.6,0.0,0.99885,0.0,0.12796]
[1777045947431,72.4,78015.04,0.0,0.99885,0.0,0.12837]
[1777045950458,72.4,78010.35,0.0,0.99884,0.0,0.12912]
[1777045952469,72.4,78015.68,0.0,0.99885,0.0,0.1276]
[1777045954480,72.4,78021.55,0.0,0.99886,0.0,0.12667]
[1777045958508,72.4,78028.45,0.0,0.99887,0.0,0.12558]
[1777045959515,72.4,78033.23,0.0,0.99888,0.0,0.12483]
[1777045963542,72.4,78031.68,0.0,0.99888,0.0,0.12507]
[1777045967571,72.4,78028.31,0.0,0.99887,0.0,0.1256]
[1777045972611,72.4,78033.11,0.0,0.99888,0.0,0.12485]
[1777045974627,72.4,78027.53,0.0,0.99887,0.0,0.12572]
[1777045979657,72.4,78025.45,0.0,0.99887,0.0,0.12605]
[1777045982678,72.4,78023.82,0.0,0.99887,0.0,0.12631]
[1777045986705,72.4,78029.69,0.0,0.99888,0.0,0.12539]
[1777045988718,72.4,78023.37,0.0,0.99887,0.0,0.12638]
[1777045993754,72.4,78029.05,0.0,0.99888,0.0,0.12549]
[1777045998789,72.4,78026.49,0.0,0.99887,0.0,0.12589]
[1777046003824,72.4,78036.72,0.0,0.99889,0.0,0.12429]
[1777046005838,72.4,78037.56,0.0,0.99889,0.0,0.12416]
[1777046008508,72.4,78055.37,0.0,0.99892,0.0,0.12142]
[1777046010873,72.4,78060.29,0.0,0.99892,0.0,0.12068]
[1777046012887,72.4,78049.7,0.0,0.99891,0.0,0.12164]
[1777046013894,72.4,78040.36,0.0,0.9989,0.0,0.12307]
[1777046014901,72.4,78031.69,0.0,0.99889,0.0,0.12441]
[1777046015909,72.4,78023.98,0.0,0.99887,0.0,0.12562]
[1777046016915,72.4,78014.34,0.0,0.99886,0.0,0.12714]
[1777046018581,72.4,78004.9,0.0,0.99884,0.0,0.12864]
[1777046020946,72.4,78004.23,0.0,0.99884,0.0,0.12875]
[1777046021952,72.4,77998.76,0.0,0.99883,0.0,0.12963]
[1777046023964,72.4,77997.55,0.0,0.99883,0.0,0.12982]
[1777046029000,72.4,77994.77,0.0,0.99883,0.0,0.13027]
[1777046032037,72.4,77985.74,0.0,0.99881,0.0,0.13174]
[1777046033034,72.4,77978.26,0.0,0.9988,0.0,0.13297]
[1777046034040,72.4,77972.99,0.0,0.99879,0.0,0.13385]
[1777046035047,72.4,77962.26,0.0,0.99877,0.0,0.13564]
[1777046036055,72.4,77960.32,0.0,0.99877,0.0,0.13596]
[1777046040136,72.4,77966.36,0.0,0.99878,0.0,0.13495]
[1777046041101,72.4,77980.12,0.0,0.9988,0.0,0.13267]
[1777046046141,72.4,77982.3,0.0,0.99881,0.0,0.13231]
[1777046051174,72.4,77992.17,0.0,0.99882,0.0,0.13069]
[1777046052182,72.4,77993.81,0.0,0.99883,0.0,0.13043]
[1777046057213,72.4,77990.89,0.0,0.99882,0.0,0.1309]
[1777046062249,72.4,77992.15,0.0,0.99882,0.0,0.1307]
[1777046067284,72.4,77996.06,0.0,0.99883,0.0,0.13006]
[1777046072319,72.4,78000.57,0.0,0.99884,0.0,0.12866]
[1777046075340,72.4,77992.25,0.0,0.99883,0.0,0.13]
[1777046076350,72.4,77985.58,0.0,0.99882,0.0,0.13108]
[1777046077357,72.4,77988.78,0.0,0.99882,0.0,0.13056]
[1777046078366,72.4,77997.6,0.0,0.99884,0.0,0.12913]
[1777046079373,72.4,77995.24,0.0,0.99883,0.0,0.12951]
[1777046082396,72.4,77989.71,0.0,0.99883,0.0,0.13041]
[1777046087430,72.4,77993.65,0.0,0.99883,0.0,0.12977]
[1777046092464,72.4,77990.8,0.0,0.99883,0.0,0.13023]
[1777046095487,72.4,77981.63,0.0,0.99881,0.0,0.13172]
[1777046100526,72.4,77984.6,0.0,0.99882,0.0,0.13124]
[1777046102536,72.4,77998.26,0.0,0.99884,0.0,0.12903]
[1777046106562,72.4,77998.43,0.0,0.99884,0.0,0.129]
[1777046111598,72.4,77995.44,0.0,0.99883,0.0,0.12948]
[1777046115628,72.4,77987.05,0.0,0.99882,0.0,0.13084]
[1777046116633,72.4,77986.77,0.0,0.99882,0.0,0.13089]
[1777046119653,72.4,77981.55,0.0,0.99881,0.0,0.13174]
[1777046122674,72.4,77990.98,0.0,0.99883,0.0,0.1302]
[1777046123681,72.4,77994.67,0.0,0.99883,0.0,0.1296]
[1777046128717,72.4,78000.95,0.0,0.99884,0.0,0.12859]
[1777046129724,72.4,78002.26,0.0,0.99885,0.0,0.12838]
[1777046131739,72.4,78008.25,0.0,0.99886,0.0,0.12676]
[1777046134776,72.4,78019.94,0.0,0.99888,0.0,0.12492]
[1777046135770,72.4,78040.92,0.0,0.99891,0.0,0.12168]
[1777046136779,72.4,78044.73,0.0,0.99892,0.0,0.1211]
[1777046139810,72.4,78038.73,0.0,0.99891,0.0,0.12201]
[1777046140818,72.4,78037.88,0.0,0.99891,0.0,0.12214]
[1777046143835,72.4,78038.28,0.0,0.99891,0.0,0.12208]
[1777046146854,72.4,78025.33,0.0,0.99889,0.0,0.12408]
[1777046147861,72.4,78025.12,0.0,0.99889,0.0,0.12411]
[1777046152899,72.4,78021.13,0.0,0.99888,0.0,0.12473]
[1777046157931,72.4,78016.65,0.0,0.99887,0.0,0.12543]
[1777046159946,72.4,78013.34,0.0,0.99887,0.0,0.12595]
[1777046161960,72.4,78006.66,0.0,0.99886,0.0,0.12701]
[1777046162966,72.4,78002.03,0.0,0.99885,0.0,0.12774]
[1777046164982,72.4,78003.82,0.0,0.99885,0.0,0.12746]
[1777046170016,72.4,78006.31,0.0,0.99886,0.0,0.12706]
[1777046172030,72.4,78011.97,0.0,0.99887,0.0,0.12617]
[1777046174043,72.4,78011.26,0.0,0.99887,0.0,0.12628]
[1777046179726,72.4,78008.83,0.0,0.99886,0.0,0.12666]
[1777046182099,72.4,78002.1,0.0,0.99885,0.0,0.12773]
[1777046183108,72.4,77995.52,0.0,0.99884,0.0,0.12879]
[1777046184113,72.4,77988.12,0.0,0.99883,0.0,0.12998]
[1777046185121,72.4,77991.48,0.0,0.99883,0.0,0.12944]
[1777046190157,72.4,77992.84,0.0,0.99884,0.0,0.12922]
[1777046192169,72.4,77988.07,0.0,0.99883,0.0,0.1293]
[1777046194182,72.4,77994.34,0.0,0.99884,0.0,0.1283]
[1777046196197,72.4,77999.73,0.0,0.99885,0.0,0.12744]
[1777046197205,72.4,78006.06,0.0,0.99886,0.0,0.12643]
[1777046198213,72.4,78004.32,0.0,0.99886,0.0,0.12671]
[1777046203246,72.4,78005.29,0.0,0.99886,0.0,0.12655]
[1777046205260,72.4,78013.43,0.0,0.99887,0.0,0.12527]
[1777046207274,72.4,78007.0,0.0,0.99886,0.0,0.12628]
[1777046208281,72.4,78000.26,0.0,0.99885,0.0,0.12735]
[1777046209944,72.4,77994.03,0.0,0.99884,0.0,0.12835]
[1777046215329,72.4,77994.27,0.0,0.99884,0.0,0.12831]
[1777046220017,72.4,77983.28,0.0,0.99883,0.0,0.13008]
[1777046221381,72.4,77981.75,0.0,0.99882,0.0,0.13033]
[1777046222379,72.4,77975.47,0.0,0.99881,0.0,0.13135]
[1777046223387,72.4,77981.71,0.0,0.99882,0.0,0.13033]
[1777046224393,72.4,77983.37,0.0,0.99883,0.0,0.13006]
[1777046230085,72.4,77985.11,0.0,0.99883,0.0,0.12978]
[1777046235474,72.4,77997.94,0.0,0.99885,0.0,0.12772]
[1777046236481,72.4,77998.52,0.0,0.99885,0.0,0.12763]
[1777046241515,72.4,77997.95,0.0,0.99885,0.0,0.12772]
[1777046244536,72.4,78015.65,0.0,0.99888,0.0,0.12492]
[1777046245547,72.4,78025.07,0.0,0.99889,0.0,0.12346]
[1777046246551,72.4,78026.44,0.0,0.99889,0.0,0.12325]
[1777046248564,72.4,78034.17,0.0,0.99891,0.0,0.12206]
[1777046250580,72.4,78032.74,0.0,0.9989,0.0,0.12228]
[1777046253603,72.4,78026.92,0.0,0.9989,0.0,0.12252]
[1777046256620,72.4,78032.16,0.0,0.99891,0.0,0.12172]
[1777046257629,72.4,78032.94,0.0,0.99891,0.0,0.1216]
[1777046262663,72.4,78028.72,0.0,0.9989,0.0,0.12224]
[1777046267697,72.4,78029.78,0.0,0.99891,0.0,0.12208]
[1777046271725,72.4,78021.63,0.0,0.99889,0.0,0.12333]
[1777046275753,72.4,78015.76,0.0,0.99888,0.0,0.12424]
[1777046280788,72.4,78012.99,0.0,0.99888,0.0,0.12468]
[1777046285824,72.4,78010.1,0.0,0.99888,0.0,0.12513]
[1777046289851,72.4,78019.36,0.0,0.99889,0.0,0.12369]
[1777046290858,72.4,78022.54,0.0,0.99889,0.0,0.12319]
[1777046294886,72.4,78024.08,0.0,0.9989,0.0,0.12296]
[1777046296902,72.4,78032.53,0.0,0.99891,0.0,0.12166]
[1777046297908,72.4,78034.45,0.0,0.99891,0.0,0.12137]
[1777046302943,72.4,78034.68,0.0,0.99891,0.0,0.12133]
[1777046307979,72.4,78031.78,0.0,0.99891,0.0,0.12177]
[1777046313014,72.4,78031.02,0.0,0.99891,0.0,0.12124]
[1777046315033,72.4,78020.07,0.0,0.9989,0.0,0.12292]
[1777046316042,72.4,78016.58,0.0,0.99889,0.0,0.12346]
[1777046317047,72.4,78024.37,0.0,0.9989,0.0,0.12226]
[1777046318058,72.4,78029.48,0.0,0.99891,0.0,0.12147]
[1777046322081,72.4,78031.25,0.0,0.99891,0.0,0.1212]
[1777046327118,72.4,78029.78,0.0,0.99891,0.0,0.12143]
[1777046332153,72.4,78030.37,0.0,0.99891,0.0,0.12134]
[1777046337188,72.4,78031.8,0.0,0.99891,0.0,0.12112]
[1777046342223,72.4,78034.18,0.0,0.99892,0.0,0.12076]
[1777046346253,72.4,78025.54,0.0,0.99891,0.0,0.12208]
[1777046347260,72.4,78019.57,0.0,0.9989,0.0,0.12299]
[1777046348275,72.4,78015.24,0.0,0.99889,0.0,0.12366]
[1777046353306,72.4,78015.77,0.0,0.99889,0.0,0.12358]
[1777046358340,72.4,78013.97,0.0,0.99889,0.0,0.12386]
[1777046363375,72.4,78017.46,0.0,0.99889,0.0,0.12332]
[1777046366398,72.4,78023.03,0.0,0.9989,0.0,0.12246]
[1777046371084,72.4,78029.24,0.0,0.99892,0.0,0.12086]
[1777046372441,72.4,78033.25,0.0,0.99892,0.0,0.12025]
[1777046377475,72.4,78032.2,0.0,0.99892,0.0,0.12041]
[1777046378483,72.4,78038.96,0.0,0.99893,0.0,0.11939]
[1777046379490,72.4,78038.13,0.0,0.99893,0.0,0.11952]
[1777046384525,72.4,78039.5,0.0,0.99893,0.0,0.11931]
[1777046389564,72.4,78043.78,0.0,0.99894,0.0,0.11867]
[1777046393589,72.4,78052.52,0.0,0.99895,0.0,0.11737]
[1777046395601,72.4,78050.24,0.0,0.99895,0.0,0.11771]
[1777046396608,72.4,78041.77,0.0,0.99894,0.0,0.11897]
[1777046397615,72.4,78039.14,0.0,0.99893,0.0,0.11936]
[1777046402303,72.4,78046.11,0.0,0.99894,0.0,0.11832]
[1777046407685,72.4,78058.44,0.0,0.99896,0.0,0.1165]
[1777046408692,72.4,78058.59,0.0,0.99896,0.0,0.11647]
[1777046411716,72.4,78052.74,0.0,0.99895,0.0,0.11734]
[1777046413729,72.4,78045.98,0.0,0.99894,0.0,0.11834]
[1777046416751,72.4,78043.19,0.0,0.99894,0.0,0.11876]
[1777046419770,72.4,78031.12,0.0,0.99892,0.0,0.12058]
[1777046420780,72.4,78032.97,0.0,0.99892,0.0,0.12029]
[1777046425812,72.4,78028.47,0.0,0.99892,0.0,0.12098]
[1777046426823,72.4,78022.64,0.0,0.99891,0.0,0.12187]
[1777046430847,72.4,78013.7,0.0,0.99889,0.0,0.12324]
[1777046431861,72.4,78010.02,0.0,0.99889,0.0,0.12315]
[1777046434877,72.4,78018.47,0.0,0.99891,0.0,0.12185]
[1777046439911,72.4,78013.66,0.0,0.9989,0.0,0.12259]
[1777046444945,72.4,78014.35,0.0,0.9989,0.0,0.12248]
[1777046449978,72.4,78011.21,0.0,0.99889,0.0,0.12297]
[1777046455016,72.4,78009.41,0.0,0.99889,0.0,0.12325]
[1777046456026,72.4,78004.45,0.0,0.99888,0.0,0.12402]
[1777046461060,72.4,78003.23,0.0,0.99888,0.0,0.12421]
[1777046463074,72.4,77992.28,0.0,0.99887,0.0,0.12592]
[1777046465084,72.4,77991.91,0.0,0.99887,0.0,0.12598]
[1777046468112,72.4,77980.88,0.0,0.99885,0.0,0.12773]
[1777046469112,72.4,77970.33,0.0,0.99883,0.0,0.12943]
[1777046470119,72.4,77967.74,0.0,0.99883,0.0,0.12985]
[1777046475169,72.4,77952.79,0.0,0.9988,0.0,0.13229]
[1777046476167,72.4,77953.28,0.0,0.9988,0.0,0.13221]
[1777046477177,72.4,77962.65,0.0,0.99882,0.0,0.13068]
[1777046478178,72.4,77961.83,0.0,0.99882,0.0,0.13081]
[1777046483213,72.4,77958.95,0.0,0.99881,0.0,0.13128]
[1777046487247,72.4,77948.61,0.0,0.9988,0.0,0.13298]
[1777046488250,72.4,77945.03,0.0,0.99879,0.0,0.13358]
[1777046493284,72.4,77948.41,0.0,0.9988,0.0,0.13232]
[1777046498322,72.4,77953.12,0.0,0.99881,0.0,0.13154]
[1777046502348,72.4,77947.62,0.0,0.9988,0.0,0.13245]
[1777046507387,72.4,77946.62,0.0,0.9988,0.0,0.13261]
[1777046509399,72.4,77942.26,0.0,0.99879,0.0,0.13333]
[1777046514432,72.4,77941.07,0.0,0.99879,0.0,0.13353]
[1777046518457,72.4,77934.92,0.0,0.99878,0.0,0.13456]
[1777046519473,72.4,77937.36,0.0,0.99878,0.0,0.13415]
[1777046523154,72.4,77947.57,0.0,0.9988,0.0,0.13246]
[1777046525511,72.4,77957.75,0.0,0.99882,0.0,0.13078]
[1777046526519,72.4,77957.78,0.0,0.99882,0.0,0.13078]
[1777046530545,72.4,77966.04,0.0,0.99883,0.0,0.12944]
[1777046533224,72.4,77967.0,0.0,0.99883,0.0,0.12928]
[1777046536587,72.4,77979.6,0.0,0.99885,0.0,0.12726]
[1777046537594,72.4,77981.71,0.0,0.99885,0.0,0.12692]
[1777046539608,72.4,77990.43,0.0,0.99887,0.0,0.12554]
[1777046540616,72.4,77998.06,0.0,0.99888,0.0,0.12435]
[1777046541623,72.4,78000.37,0.0,0.99888,0.0,0.12399]
[1777046546660,72.4,78001.41,0.0,0.99889,0.0,0.12383]
[1777046551696,72.4,78004.49,0.0,0.9989,0.0,0.12269]
[1777046556730,72.4,78005.27,0.0,0.9989,0.0,0.12257]
[1777046559755,72.4,77995.33,0.0,0.99888,0.0,0.12411]
[1777046560759,72.4,77979.71,0.0,0.99886,0.0,0.12656]
[1777046561765,72.4,77978.23,0.0,0.99886,0.0,0.1268]
[1777046564786,72.4,77970.38,0.0,0.99884,0.0,0.12805]
[1777046565793,72.4,77970.86,0.0,0.99884,0.0,0.12798]
[1777046570827,72.4,77975.99,0.0,0.99885,0.0,0.12716]
[1777046571835,72.4,77982.99,0.0,0.99886,0.0,0.12605]
[1777046573510,72.4,77987.19,0.0,0.99887,0.0,0.12538]
[1777046578885,72.4,77988.23,0.0,0.99887,0.0,0.12522]
[1777046581906,72.4,77980.32,0.0,0.99886,0.0,0.12647]
[1777046582914,72.4,77973.1,0.0,0.99885,0.0,0.12762]
[1777046583920,72.4,77973.76,0.0,0.99885,0.0,0.12751]
[1777046588955,72.4,77972.07,0.0,0.99885,0.0,0.12778]
[1777046590969,72.4,77964.94,0.0,0.99883,0.0,0.12893]
[1777046592984,72.4,77959.22,0.0,0.99883,0.0,0.12985]
[1777046593995,72.4,77959.07,0.0,0.99882,0.0,0.12988]
[1777046598019,72.4,77966.36,0.0,0.99884,0.0,0.1287]
[1777046603054,72.4,77961.83,0.0,0.99883,0.0,0.12943]
[1777046609097,72.4,77961.61,0.0,0.99883,0.0,0.12947]
[1777046614133,72.4,77961.31,0.0,0.99883,0.0,0.12883]
[1777046616145,72.4,77954.31,0.0,0.99882,0.0,0.12996]
[1777046620173,72.4,77949.46,0.0,0.99882,0.0,0.13075]
[1777046622188,72.4,77956.69,0.0,0.99883,0.0,0.12957]
[1777046626215,72.4,77957.17,0.0,0.99883,0.0,0.1295]
[1777046631251,72.4,77957.98,0.0,0.99883,0.0,0.12937]
[1777046632257,72.4,77967.81,0.0,0.99884,0.0,0.12778]
[1777046633264,72.4,77967.83,0.0,0.99884,0.0,0.12778]
[1777046638299,72.4,77965.5,0.0,0.99884,0.0,0.12815]
[1777046642327,72.4,77974.77,0.0,0.99886,0.0,0.12667]
[1777046644344,72.4,77973.81,0.0,0.99885,0.0,0.12683]
[1777046646355,72.4,77982.63,0.0,0.99887,0.0,0.12543]
[1777046648370,72.4,77989.15,0.0,0.99888,0.0,0.12441]
[1777046652399,72.4,77981.88,0.0,0.99887,0.0,0.12555]
[1777046653404,72.4,77974.64,0.0,0.99886,0.0,0.12669]
[1777046654411,72.4,77974.1,0.0,0.99885,0.0,0.12678]
[1777046659446,72.4,77968.66,0.0,0.99885,0.0,0.12765]
[1777046664482,72.4,77967.86,0.0,0.99885,0.0,0.12778]
[1777046665491,72.4,77958.68,0.0,0.99883,0.0,0.12925]
[1777046666496,72.4,77957.81,0.0,0.99883,0.0,0.12939]
[1777046671531,72.4,77957.21,0.0,0.99883,0.0,0.1288]
[1777046674551,72.4,77962.32,0.0,0.99884,0.0,0.12798]
[1777046679586,72.4,77960.02,0.0,0.99884,0.0,0.12835]
[1777046684624,72.4,77963.8,0.0,0.99884,0.0,0.12774]
[1777046689655,72.4,77962.26,0.0,0.99884,0.0,0.12799]
[1777046694697,72.4,77961.84,0.0,0.99884,0.0,0.12806]
[1777046695703,72.4,77994.39,0.0,0.99889,0.0,0.12293]
[1777046696708,72.4,77992.73,0.0,0.99889,0.0,0.12319]
[1777046699734,72.4,77987.31,0.0,0.99888,0.0,0.12403]
[1777046702750,72.4,77993.15,0.0,0.99889,0.0,0.12312]
[1777046705771,72.4,77984.95,0.0,0.99888,0.0,0.1244]
[1777046710806,72.4,77984.73,0.0,0.99888,0.0,0.12443]
[1777046715844,72.4,77984.05,0.0,0.99888,0.0,0.12454]
[1777046720877,72.4,77980.31,0.0,0.99887,0.0,0.12512]
[1777046725912,72.4,77981.96,0.0,0.99887,0.0,0.12487]
[1777046727928,72.4,77988.2,0.0,0.99888,0.0,0.12389]
[1777046728934,72.4,77995.79,0.0,0.99889,0.0,0.12271]
[1777046729941,72.4,77996.22,0.0,0.9989,0.0,0.12265]
[1777046734975,72.4,77997.8,0.0,0.9989,0.0,0.12175]
[1777046739003,72.4,77991.97,0.0,0.99889,0.0,0.12264]
[1777046744730,72.4,77994.8,0.0,0.9989,0.0,0.12221]
[1777046750084,72.4,77992.96,0.0,0.9989,0.0,0.12249]
[1777046755120,72.4,77991.15,0.0,0.99889,0.0,0.12277]
[1777046758140,72.4,77996.73,0.0,0.9989,0.0,0.12191]
[1777046764182,72.4,78000.87,0.0,0.99891,0.0,0.12127]
[1777046767204,72.4,78006.68,0.0,0.99892,0.0,0.12039]
[1777046768212,72.4,78011.77,0.0,0.99892,0.0,0.11962]
[1777046770224,72.4,78024.9,0.0,0.99894,0.0,0.11765]
[1777046771232,72.4,78029.01,0.0,0.99895,0.0,0.11704]
[1777046776268,72.4,78034.1,0.0,0.99896,0.0,0.11629]
[1777046777275,72.4,78036.12,0.0,0.99896,0.0,0.11599]
[1777046779291,72.4,78044.44,0.0,0.99897,0.0,0.11478]
[1777046780298,72.4,78051.97,0.0,0.99898,0.0,0.11369]
[1777046781303,72.4,78050.48,0.0,0.99898,0.0,0.1139]
[1777046786339,72.4,78052.59,0.0,0.99898,0.0,0.1136]
[1777046787346,72.4,78047.58,0.0,0.99898,0.0,0.11432]
[1777046790366,72.4,78041.93,0.0,0.99897,0.0,0.11514]
[1777046795401,72.4,78040.04,0.0,0.99897,0.0,0.11479]
[1777046800440,72.4,78035.86,0.0,0.99897,0.0,0.1154]
[1777046805477,72.4,78033.64,0.0,0.99896,0.0,0.11573]
[1777046810519,72.4,78031.74,0.0,0.99896,0.0,0.116]
[1777046812525,72.4,78020.35,0.0,0.99894,0.0,0.11769]
[1777046813532,72.4,78021.77,0.0,0.99895,0.0,0.11748]
[1777046818566,72.4,78019.29,0.0,0.99894,0.0,0.11785]
[1777046822595,72.4,78008.7,0.0,0.99893,0.0,0.11944]
[1777046823602,72.4,78011.38,0.0,0.99893,0.0,0.11903]
[1777046825616,72.4,77995.83,0.0,0.99891,0.0,0.12139]
[1777046826623,72.4,77989.07,0.0,0.9989,0.0,0.12243]
[1777046827629,72.4,77985.69,0.0,0.99889,0.0,0.12295]
[1777046828637,72.4,77979.54,0.0,0.99888,0.0,0.12391]
[1777046829643,72.4,77975.76,0.0,0.99888,0.0,0.1245]
[1777046832664,72.4,77968.9,0.0,0.99886,0.0,0.12558]
[1777046833671,72.4,77962.63,0.0,0.99885,0.0,0.12657]
[1777046834679,72.4,77957.66,0.0,0.99885,0.0,0.12736]
[1777046836697,72.4,77963.63,0.0,0.99886,0.0,0.12641]
[1777046838708,72.4,77962.25,0.0,0.99885,0.0,0.12663]
[1777046839713,72.4,77959.89,0.0,0.99885,0.0,0.12701]
[1777046843742,72.4,77965.66,0.0,0.99886,0.0,0.12609]
[1777046844752,72.4,77972.19,0.0,0.99887,0.0,0.12506]
[1777046845756,72.4,77972.93,0.0,0.99887,0.0,0.12494]
[1777046850789,72.4,77975.63,0.0,0.99888,0.0,0.12452]
[1777046855828,72.4,77962.5,0.0,0.99886,0.0,0.12591]
[1777046856833,72.4,77958.76,0.0,0.99885,0.0,0.12651]
[1777046858847,72.4,77956.89,0.0,0.99885,0.0,0.12681]
[1777046863882,72.4,77960.05,0.0,0.99886,0.0,0.1263]
[1777046868917,72.4,77962.27,0.0,0.99886,0.0,0.12595]
[1777046869925,72.4,77951.8,0.0,0.99884,0.0,0.12762]
[1777046870936,72.4,77949.72,0.0,0.99884,0.0,0.12795]
[1777046875967,72.4,77945.22,0.0,0.99883,0.0,0.12868]
[1777046876975,72.4,77938.19,0.0,0.99882,0.0,0.12982]
[1777046877985,72.4,77937.05,0.0,0.99882,0.0,0.13]
[1777046879022,72.4,77926.72,0.0,0.9988,0.0,0.1317]
[1777046880027,72.4,77919.82,0.0,0.99879,0.0,0.13284]
[1777046881007,72.4,77912.97,0.0,0.99878,0.0,0.13398]
[1777046882016,72.4,77906.79,0.0,0.99877,0.0,0.13502]
[1777046883022,72.4,77921.3,0.0,0.99879,0.0,0.13259]
[1777046885715,72.4,77915.96,0.0,0.99878,0.0,0.13348]
[1777046887050,72.4,77910.7,0.0,0.99878,0.0,0.13436]
[1777046888071,72.4,77903.35,0.0,0.99876,0.0,0.1356]
[1777046889072,72.4,77902.77,0.0,0.99876,0.0,0.1357]
[1777046891078,72.4,77896.91,0.0,0.99875,0.0,0.13669]
[1777046893092,72.4,77890.24,0.0,0.99874,0.0,0.13783]
[1777046894099,72.4,77884.03,0.0,0.99873,0.0,0.1389]
[1777046899135,72.4,77885.09,0.0,0.99873,0.0,0.13872]
[1777046904169,72.4,77886.14,0.0,0.99873,0.0,0.13854]
[1777046905859,72.4,77875.0,0.0,0.99871,0.0,0.14047]
[1777046907198,72.4,77871.69,0.0,0.99871,0.0,0.14105]
[1777046910218,72.4,77878.54,0.0,0.99872,0.0,0.13986]
[1777046911222,72.4,77887.33,0.0,0.99874,0.0,0.13761]
[1777046916263,72.4,77883.48,0.0,0.99874,0.0,0.13827]
[1777046921294,72.4,77882.05,0.0,0.99873,0.0,0.13852]
[1777046922304,72.4,77875.3,0.0,0.99872,0.0,0.13968]
[1777046923309,72.4,77869.1,0.0,0.99871,0.0,0.14077]
[1777046928343,72.4,77867.85,0.0,0.99871,0.0,0.14099]
[1777046933378,72.4,77869.7,0.0,0.99871,0.0,0.14066]
[1777046938414,72.4,77865.42,0.0,0.9987,0.0,0.14141]
[1777046940430,72.4,77873.45,0.0,0.99872,0.0,0.14001]
[1777046941435,72.4,77866.7,0.0,0.99871,0.0,0.14119]
[1777046944460,72.4,77877.14,0.0,0.99872,0.0,0.13937]
[1777046946475,72.4,77872.1,0.0,0.99872,0.0,0.14024]
[1777046951509,72.4,77870.51,0.0,0.99871,0.0,0.14052]
[1777046954531,72.4,77861.3,0.0,0.9987,0.0,0.14214]
[1777046955538,72.4,77858.19,0.0,0.99869,0.0,0.14269]
[1777046960575,72.4,77859.16,0.0,0.99869,0.0,0.14252]
[1777046963595,72.4,77850.45,0.0,0.99868,0.0,0.14407]
[1777046968630,72.4,77850.53,0.0,0.99868,0.0,0.14405]
[1777046973667,72.4,77852.85,0.0,0.99869,0.0,0.14289]
[1777046978700,72.4,77855.79,0.0,0.99869,0.0,0.14237]
[1777046981728,72.4,77858.04,0.0,0.9987,0.0,0.14197]
[1777046985749,72.4,77868.17,0.0,0.99872,0.0,0.14019]
[1777046986763,72.4,77879.7,0.0,0.99874,0.0,0.13819]
[1777046987801,72.4,77885.79,0.0,0.99875,0.0,0.13715]
[1777046988770,72.4,77891.41,0.0,0.99876,0.0,0.13619]
[1777046990787,72.4,77887.58,0.0,0.99875,0.0,0.13684]
[1777046991791,72.4,77883.07,0.0,0.99874,0.0,0.13761]
[1777046993804,72.4,77881.55,0.0,0.99874,0.0,0.13787]
[1777046998839,72.4,77885.93,0.0,0.99875,0.0,0.13712]
[1777047002868,72.4,77892.6,0.0,0.99876,0.0,0.13598]
[1777047003887,72.4,77899.51,0.0,0.99877,0.0,0.13482]
[1777047004889,72.4,77898.19,0.0,0.99877,0.0,0.13504]
[1777047009924,72.4,77895.58,0.0,0.99876,0.0,0.13548]
[1777047014961,72.4,77892.21,0.0,0.99876,0.0,0.13605]
[1777047016979,72.4,77888.43,0.0,0.99875,0.0,0.13669]
[1777047018990,72.4,77897.3,0.0,0.99877,0.0,0.13519]
[1777047024028,72.4,77899.29,0.0,0.99877,0.0,0.13485]
[1777047026045,72.4,77903.11,0.0,0.99878,0.0,0.13421]
[1777047030074,72.4,77908.19,0.0,0.99878,0.0,0.13336]
[1777047032083,72.4,77915.25,0.0,0.9988,0.0,0.13148]
[1777047033090,72.4,77923.92,0.0,0.99882,0.0,0.13006]
[1777047034099,72.4,77927.37,0.0,0.99882,0.0,0.1295]
[1777047037118,72.4,77928.93,0.0,0.99883,0.0,0.12925]
[1777047042154,72.4,77927.97,0.0,0.99882,0.0,0.1294]
[1777047045174,72.4,77932.97,0.0,0.99883,0.0,0.12859]
[1777047050214,72.4,77932.0,0.0,0.99883,0.0,0.12875]
[1777047052224,72.4,77939.16,0.0,0.99884,0.0,0.12759]
[1777047056920,72.4,77938.73,0.0,0.99884,0.0,0.12766]
[1777047062293,72.4,77930.71,0.0,0.99883,0.0,0.12896]
[1777047065313,72.4,77944.64,0.0,0.99885,0.0,0.12672]
[1777047066991,72.4,77943.37,0.0,0.99885,0.0,0.12692]
[1777047072394,72.4,77951.48,0.0,0.99886,0.0,0.12563]
[1777047073381,72.4,77961.0,0.0,0.99888,0.0,0.12413]
[1777047074381,72.4,77961.79,0.0,0.99888,0.0,0.12401]
[1777047077107,72.4,77951.98,0.0,0.99886,0.0,0.12555]
[1777047078405,72.4,77944.63,0.0,0.99885,0.0,0.12672]
[1777047083441,72.4,77948.38,0.0,0.99886,0.0,0.12612]
[1777047085454,72.4,77956.08,0.0,0.99887,0.0,0.12491]
[1777047090490,72.4,77958.27,0.0,0.99887,0.0,0.12456]
[1777047095525,72.4,77956.49,0.0,0.99888,0.0,0.12417]
[1777047099553,72.4,77952.24,0.0,0.99887,0.0,0.12484]
[1777047104592,72.4,77949.41,0.0,0.99886,0.0,0.12528]
[1777047105597,72.4,77955.19,0.0,0.99887,0.0,0.12437]
[1777047109628,72.4,77959.67,0.0,0.99888,0.0,0.12367]
[1777047114660,72.4,77960.27,0.0,0.99888,0.0,0.12358]
[1777047119697,72.4,77959.64,0.0,0.99888,0.0,0.12368]
[1777047124730,72.4,77962.16,0.0,0.99888,0.0,0.12328]
[1777047129766,72.4,77965.41,0.0,0.99889,0.0,0.12278]
[1777047134802,72.4,77963.42,0.0,0.99889,0.0,0.12309]
[1777047139837,72.4,77964.19,0.0,0.99889,0.0,0.12297]
[1777047144871,72.4,77965.83,0.0,0.99889,0.0,0.12271]
[1777047149908,72.4,77966.74,0.0,0.99889,0.0,0.12257]
[1777047154944,72.4,77966.68,0.0,0.9989,0.0,0.12192]
[1777047158969,72.4,77961.31,0.0,0.99889,0.0,0.12275]
[1777047159976,72.4,77952.81,0.0,0.99888,0.0,0.12407]
[1777047160984,72.4,77947.19,0.0,0.99887,0.0,0.12496]
[1777047161994,72.4,77937.72,0.0,0.99885,0.0,0.12646]
[1777047162999,72.4,77934.09,0.0,0.99885,0.0,0.12704]
[1777047164018,72.4,77928.81,0.0,0.99884,0.0,0.12789]
[1777047166030,72.4,77925.93,0.0,0.99883,0.0,0.12835]
[1777047170055,72.4,77919.94,0.0,0.99882,0.0,0.12932]
[1777047172079,72.4,77914.27,0.0,0.99881,0.0,0.13025]
[1777047175091,72.4,77910.16,0.0,0.99881,0.0,0.13092]
[1777047180129,72.4,77906.99,0.0,0.9988,0.0,0.13144]
[1777047184155,72.4,77895.54,0.0,0.99878,0.0,0.13334]
[1777047185163,72.4,77895.49,0.0,0.99878,0.0,0.13335]
[1777047189194,72.4,77888.6,0.0,0.99877,0.0,0.13451]
[1777047194226,72.4,77890.35,0.0,0.99877,0.0,0.13421]
[1777047198256,72.4,77901.31,0.0,0.99879,0.0,0.13238]
[1777047203288,72.4,77901.08,0.0,0.99879,0.0,0.13242]
[1777047207317,72.4,77893.28,0.0,0.99878,0.0,0.13372]
[1777047212351,72.4,77892.56,0.0,0.99878,0.0,0.13313]
[1777047218096,72.4,77890.43,0.0,0.99878,0.0,0.13349]
[1777047219401,72.4,77887.81,0.0,0.99878,0.0,0.13393]
[1777047224434,72.4,77883.3,0.0,0.99877,0.0,0.13468]
[1777047229469,72.4,77880.08,0.0,0.99876,0.0,0.13523]
[1777047234504,72.4,77877.22,0.0,0.99876,0.0,0.13571]
[1777047239539,72.4,77888.35,0.0,0.99878,0.0,0.13383]
[1777047240547,72.4,77895.94,0.0,0.99879,0.0,0.13257]
[1777047245582,72.4,77890.7,0.0,0.99878,0.0,0.13344]
[1777047246589,72.4,77883.56,0.0,0.99877,0.0,0.13464]
[1777047249614,72.4,77875.16,0.0,0.99875,0.0,0.13606]
[1777047254644,72.4,77870.04,0.0,0.99875,0.0,0.13694]
[1777047259680,72.4,77866.24,0.0,0.99874,0.0,0.13759]
[1777047264714,72.4,77867.35,0.0,0.99874,0.0,0.1374]
[1777047269749,72.4,77868.01,0.0,0.99874,0.0,0.13729]
[1777047274790,72.4,77858.89,0.0,0.99873,0.0,0.13813]
[1777047279821,72.4,77853.49,0.0,0.99872,0.0,0.13906]
[1777047283849,72.4,77846.01,0.0,0.99871,0.0,0.14037]
[1777047285862,72.4,77840.33,0.0,0.9987,0.0,0.14137]
[1777047288884,72.4,77830.27,0.0,0.99868,0.0,0.14315]
[1777047290908,72.4,77829.09,0.0,0.99868,0.0,0.14336]
[1777047291905,72.4,77823.07,0.0,0.99867,0.0,0.14444]
[1777047292912,72.4,77816.24,0.0,0.99866,0.0,0.14567]
[1777047293920,72.4,77813.53,0.0,0.99865,0.0,0.14616]
[1777047295933,72.4,77808.54,0.0,0.99864,0.0,0.14707]
[1777047299963,72.4,77806.85,0.0,0.99864,0.0,0.14738]
[1777047301977,72.4,77796.86,0.0,0.99862,0.0,0.14922]
[1777047302982,72.4,77796.05,0.0,0.99862,0.0,0.14937]
[1777047304996,72.4,77784.76,0.0,0.9986,0.0,0.15147]
[1777047306008,72.4,77771.08,0.0,0.99857,0.0,0.15406]
[1777047307013,72.4,77774.24,0.0,0.99858,0.0,0.15346]
[1777047308019,72.4,77780.18,0.0,0.99859,0.0,0.15233]
[1777047309031,72.4,77781.04,0.0,0.99859,0.0,0.15217]
[1777047312051,72.4,77775.28,0.0,0.99858,0.0,0.15326]
[1777047316079,72.4,77768.69,0.0,0.99857,0.0,0.15452]
[1777047320106,72.4,77774.44,0.0,0.99858,0.0,0.15342]
[1777047325147,72.4,77770.67,0.0,0.99857,0.0,0.15414]
[1777047330182,72.4,77767.87,0.0,0.99856,0.0,0.15467]
[1777047335215,72.4,77768.15,0.0,0.99857,0.0,0.15382]
[1777047339243,72.4,77758.31,0.0,0.99855,0.0,0.1557]
[1777047340252,72.4,77756.19,0.0,0.99855,0.0,0.15611]
[1777047345284,72.4,77755.74,0.0,0.99855,0.0,0.1562]
[1777047348307,72.4,77742.82,0.0,0.99852,0.0,0.15871]
[1777047349313,72.4,77743.91,0.0,0.99852,0.0,0.15849]
[1777047353341,72.4,77748.98,0.0,0.99853,0.0,0.1575]
[1777047357369,72.4,77743.84,0.0,0.99852,0.0,0.15851]
[1777047359383,72.4,77738.99,0.0,0.99851,0.0,0.15946]
[1777047363411,72.4,77744.32,0.0,0.99852,0.0,0.15841]
[1777047368446,72.4,77742.91,0.0,0.99852,0.0,0.15869]
[1777047373481,72.4,77745.31,0.0,0.99853,0.0,0.15822]
[1777047376502,72.4,77754.28,0.0,0.99854,0.0,0.15648]
[1777047377511,72.4,77759.57,0.0,0.99855,0.0,0.15546]
[1777047380533,72.4,77747.24,0.0,0.99853,0.0,0.15784]
[1777047385566,72.4,77750.4,0.0,0.99854,0.0,0.15723]
[1777047387581,72.4,77760.13,0.0,0.99856,0.0,0.15535]
[1777047389316,72.4,77773.84,0.0,0.99858,0.0,0.15274]
[1777047389596,72.4,77773.68,0.0,0.99858,0.0,0.15277]
[1777047390601,72.4,77781.06,0.0,0.9986,0.0,0.15138]
[1777047395637,72.4,77786.04,0.0,0.99861,0.0,0.14966]
[1777047400670,72.4,77792.32,0.0,0.99863,0.0,0.1485]
[1777047405706,72.4,77789.54,0.0,0.99862,0.0,0.14901]
[1777047409456,72.4,77782.46,0.0,0.99861,0.0,0.15033]
[1777047414772,72.4,77778.41,0.0,0.9986,0.0,0.15109]
[1777047419527,72.4,77769.83,0.0,0.99858,0.0,0.1527]
[1777047424840,72.4,77773.01,0.0,0.99859,0.0,0.1521]
[1777047429874,72.4,77770.01,0.0,0.99858,0.0,0.15267]
[1777047432897,72.4,77741.69,0.0,0.99853,0.0,0.15811]
[1777047433906,72.4,77737.7,0.0,0.99852,0.0,0.15889]
[1777047437933,72.4,77733.57,0.0,0.99851,0.0,0.1597]
[1777047442969,72.4,77734.85,0.0,0.99851,0.0,0.15945]
[1777047448012,72.4,77735.63,0.0,0.99851,0.0,0.1593]
[1777047451027,72.4,77742.35,0.0,0.99854,0.0,0.15716]
[1777047455055,72.4,77737.17,0.0,0.99852,0.0,0.15817]
[1777047460093,72.4,77732.06,0.0,0.99851,0.0,0.15917]
[1777047461097,72.4,77721.64,0.0,0.99849,0.0,0.16123]
[1777047462107,72.4,77714.14,0.0,0.99848,0.0,0.16273]
[1777047463111,72.4,77710.64,0.0,0.99847,0.0,0.16343]
[1777047465125,72.4,77702.61,0.0,0.99845,0.0,0.16505]
[1777047470161,72.4,77702.77,0.0,0.99845,0.0,0.16502]
[1777047471168,72.4,77709.79,0.0,0.99847,0.0,0.1636]
[1777047472175,72.4,77712.65,0.0,0.99847,0.0,0.16303]
[1777047477211,72.4,77715.38,0.0,0.99848,0.0,0.16248]
[1777047482245,72.4,77718.5,0.0,0.99849,0.0,0.16186]
[1777047485267,72.4,77708.2,0.0,0.99847,0.0,0.16392]
[1777047486273,72.4,77702.8,0.0,0.99845,0.0,0.16502]
[1777047491309,72.4,77703.16,0.0,0.99845,0.0,0.16494]
[1777047496344,72.4,77702.75,0.0,0.99845,0.0,0.16503]
[1777047501378,72.4,77700.66,0.0,0.99845,0.0,0.16545]
[1777047506414,72.4,77698.62,0.0,0.99845,0.0,0.16587]
[1777047508427,72.4,77703.77,0.0,0.99846,0.0,0.16482]
[1777047509434,72.4,77706.9,0.0,0.99846,0.0,0.16419]
[1777047512456,72.4,77713.08,0.0,0.99848,0.0,0.16211]
[1777047513463,72.4,77719.84,0.0,0.9985,0.0,0.16076]
[1777047514469,72.4,77726.21,0.0,0.99851,0.0,0.1595]
[1777047515477,72.4,77729.28,0.0,0.99852,0.0,0.1589]
[1777047518498,72.4,77731.34,0.0,0.99852,0.0,0.15849]
[1777047523549,72.4,77727.13,0.0,0.99851,0.0,0.15932]
[1777047528571,72.4,77720.28,0.0,0.9985,0.0,0.16067]
[1777047533611,72.4,77718.98,0.0,0.9985,0.0,0.16093]
[1777047538645,72.4,77716.2,0.0,0.99849,0.0,0.16148]
[1777047543679,72.4,77717.1,0.0,0.99849,0.0,0.1613]
[1777047545694,72.4,77714.52,0.0,0.99849,0.0,0.16182]
[1777047547707,72.4,77719.73,0.0,0.9985,0.0,0.16078]
[1777047552743,72.4,77722.22,0.0,0.9985,0.0,0.16029]
[1777047555768,72.4,77728.97,0.0,0.99852,0.0,0.15896]
[1777047556770,72.4,77721.11,0.0,0.9985,0.0,0.16051]
[1777047557778,72.4,77716.63,0.0,0.99849,0.0,0.1614]
[1777047560624,72.4,77724.63,0.0,0.99851,0.0,0.15981]
[1777047561805,72.4,77732.38,0.0,0.99852,0.0,0.15829]
[1777047563835,72.4,77732.4,0.0,0.99852,0.0,0.15829]
[1777047565834,72.4,77739.71,0.0,0.99854,0.0,0.15686]
[1777047566841,72.4,77730.06,0.0,0.99852,0.0,0.15875]
[1777047567848,72.4,77730.0,0.0,0.99852,0.0,0.15876]
[1777047572883,72.4,77731.95,0.0,0.99853,0.0,0.15756]
[1777047577920,72.4,77732.05,0.0,0.99853,0.0,0.15754]
[1777047581952,72.4,77726.48,0.0,0.99852,0.0,0.15863]
[1777047583964,72.4,77722.93,0.0,0.99851,0.0,0.15932]
[1777047587992,72.4,77731.72,0.0,0.99853,0.0,0.1576]
[1777047588996,72.4,77735.25,0.0,0.99854,0.0,0.15691]
[1777047592019,72.4,77730.25,0.0,0.99853,0.0,0.15789]
[1777047594031,72.4,77723.59,0.0,0.99851,0.0,0.15919]
[1777047599067,72.4,77723.82,0.0,0.99851,0.0,0.15915]
[1777047604101,72.4,77727.82,0.0,0.99852,0.0,0.15836]
[1777047609138,72.4,77725.6,0.0,0.99852,0.0,0.1588]
[1777047614176,72.4,77722.71,0.0,0.99851,0.0,0.15937]
[1777047619208,72.4,77725.19,0.0,0.99852,0.0,0.15888]
[1777047621221,72.4,77731.83,0.0,0.99853,0.0,0.15758]
[1777047623235,72.4,77734.3,0.0,0.99853,0.0,0.1571]
[1777047628270,72.4,77730.06,0.0,0.99853,0.0,0.15792]
[1777047633309,72.4,77719.12,0.0,0.99851,0.0,0.15925]
[1777047635338,72.4,77718.75,0.0,0.99851,0.0,0.15932]
[1777047640354,72.4,77716.62,0.0,0.99851,0.0,0.15974]
[1777047645390,72.4,77715.57,0.0,0.9985,0.0,0.15995]
[1777047650424,72.4,77714.37,0.0,0.9985,0.0,0.16018]
[1777047651431,72.4,77707.33,0.0,0.99849,0.0,0.16158]
[1777047652442,72.4,77700.85,0.0,0.99847,0.0,0.16288]
[1777047653446,72.4,77699.63,0.0,0.99847,0.0,0.16312]
[1777047658482,72.4,77705.25,0.0,0.99848,0.0,0.162]
[1777047661502,72.4,77709.58,0.0,0.99849,0.0,0.16113]
[1777047665531,72.4,77704.31,0.0,0.99848,0.0,0.16219]
[1777047668553,72.4,77709.54,0.0,0.99849,0.0,0.16114]
[1777047672578,72.4,77704.51,0.0,0.99848,0.0,0.16215]
[1777047677613,72.4,77702.11,0.0,0.99848,0.0,0.16263]
[1777047682648,72.4,77696.57,0.0,0.99846,0.0,0.16374]
[1777047684664,72.4,77692.2,0.0,0.99845,0.0,0.16462]
[1777047685670,72.4,77686.35,0.0,0.99844,0.0,0.16581]
[1777047686677,72.4,77684.65,0.0,0.99844,0.0,0.16616]
[1777047691712,72.4,77682.76,0.0,0.99844,0.0,0.1657]
[1777047694733,72.4,77675.32,0.0,0.99843,0.0,0.16722]
[1777047696748,72.4,77681.23,0.0,0.99844,0.0,0.16601]
[1777047698761,72.4,77682.46,0.0,0.99844,0.0,0.16576]
[1777047700777,72.4,77674.8,0.0,0.99843,0.0,0.16733]
[1777047705811,72.4,77675.38,0.0,0.99843,0.0,0.16721]
[1777047710845,72.4,77676.8,0.0,0.99843,0.0,0.16692]
[1777047715880,72.4,77678.58,0.0,0.99843,0.0,0.16655]
[1777047720916,72.4,77678.8,0.0,0.99843,0.0,0.1665]
[1777047725953,72.4,77680.35,0.0,0.99844,0.0,0.16619]
[1777047730987,72.4,77676.48,0.0,0.99843,0.0,0.16698]
[1777047736023,72.4,77676.68,0.0,0.99843,0.0,0.16694]
[1777047738037,72.4,77669.15,0.0,0.99841,0.0,0.16849]
[1777047739044,72.4,77663.44,0.0,0.9984,0.0,0.16968]
[1777047740069,72.4,77662.95,0.0,0.9984,0.0,0.16978]
[1777047743077,72.4,77654.96,0.0,0.99838,0.0,0.17145]
[1777047747104,72.4,77647.73,0.0,0.99837,0.0,0.17298]
[1777047750126,72.4,77643.34,0.0,0.99836,0.0,0.17391]
[1777047753149,72.4,77639.04,0.0,0.99836,0.0,0.17394]
[1777047758183,72.4,77639.89,0.0,0.99836,0.0,0.17376]
[1777047760198,72.4,77646.55,0.0,0.99837,0.0,0.17235]
[1777047765232,72.4,77649.7,0.0,0.99838,0.0,0.17169]
[1777047767250,72.4,77656.52,0.0,0.99839,0.0,0.17025]
[1777047770269,72.4,77662.1,0.0,0.99841,0.0,0.16909]
[1777047771274,72.4,77669.77,0.0,0.99842,0.0,0.1675]
[1777047772282,72.4,77680.32,0.0,0.99845,0.0,0.16534]
[1777047773288,72.4,77696.15,0.0,0.99848,0.0,0.16214]
[1777047778324,72.4,77693.27,0.0,0.99847,0.0,0.16272]
[1777047782355,72.4,77698.48,0.0,0.99848,0.0,0.16168]
[1777047786382,72.4,77702.81,0.0,0.99849,0.0,0.16081]
[1777047789408,72.4,77708.81,0.0,0.9985,0.0,0.15963]
[1777047791414,72.4,77705.91,0.0,0.9985,0.0,0.1602]
[1777047796457,72.4,77702.27,0.0,0.99849,0.0,0.16092]
[1777047801485,72.4,77720.31,0.0,0.99853,0.0,0.15737]
[1777047802493,72.4,77737.73,0.0,0.99856,0.0,0.15401]
[1777047803500,72.4,77738.05,0.0,0.99856,0.0,0.15395]
[1777047805515,72.4,77725.44,0.0,0.99854,0.0,0.15637]
[1777047806521,72.4,77724.69,0.0,0.99854,0.0,0.15652]
[1777047809541,72.4,77722.4,0.0,0.99853,0.0,0.15696]
[1777047814577,72.4,77712.88,0.0,0.99852,0.0,0.158]
[1777047815583,72.4,77712.77,0.0,0.99852,0.0,0.15802]
[1777047820619,72.4,77708.0,0.0,0.99851,0.0,0.15896]
[1777047821637,72.4,77715.22,0.0,0.99853,0.0,0.15754]
[1777047826688,72.4,77711.54,0.0,0.99852,0.0,0.15826]
[1777047829708,72.4,77707.42,0.0,0.99851,0.0,0.15907]
[1777047831728,72.4,77720.01,0.0,0.99854,0.0,0.15661]
[1777047832729,72.4,77722.48,0.0,0.99854,0.0,0.15613]
[1777047837766,72.4,77719.41,0.0,0.99853,0.0,0.15673]
[1777047842802,72.4,77719.25,0.0,0.99853,0.0,0.15676]
[1777047847837,72.4,77722.39,0.0,0.99854,0.0,0.15615]
[1777047848842,72.4,77734.6,0.0,0.99856,0.0,0.1538]
[1777047849848,72.4,77741.49,0.0,0.99858,0.0,0.15249]
[1777047850855,72.4,77745.21,0.0,0.99859,0.0,0.15179]
[1777047855890,72.4,77741.73,0.0,0.99858,0.0,0.15244]
[1777047860928,72.4,77739.89,0.0,0.99857,0.0,0.15279]
[1777047865962,72.4,77740.47,0.0,0.99858,0.0,0.15268]
[1777047870997,72.4,77736.84,0.0,0.99857,0.0,0.15337]
[1777047873011,72.4,77735.29,0.0,0.99857,0.0,0.15287]
[1777047877039,72.4,77743.54,0.0,0.99859,0.0,0.1513]
[1777047878046,72.4,77745.06,0.0,0.99859,0.0,0.15102]
[1777047883081,72.4,77742.12,0.0,0.99859,0.0,0.15157]
[1777047888117,72.4,77743.72,0.0,0.99859,0.0,0.15127]
[1777047893151,72.4,77742.32,0.0,0.99859,0.0,0.15153]
[1777047896176,72.4,77748.4,0.0,0.9986,0.0,0.15039]
[1777047901220,72.4,77755.54,0.0,0.99861,0.0,0.14906]
[1777047902215,72.4,77757.06,0.0,0.99862,0.0,0.14878]
[1777047905239,72.4,77750.56,0.0,0.9986,0.0,0.14999]
[1777047907250,72.4,77743.58,0.0,0.99859,0.0,0.1513]
[1777047908258,72.4,77737.82,0.0,0.99858,0.0,0.15239]
[1777047909264,72.4,77738.24,0.0,0.99858,0.0,0.15231]
[1777047913293,72.4,77743.91,0.0,0.99859,0.0,0.15123]
[1777047918330,72.4,77741.57,0.0,0.99859,0.0,0.15168]
[1777047923364,72.4,77740.24,0.0,0.99858,0.0,0.15193]
[1777047928398,72.4,77740.05,0.0,0.99858,0.0,0.15196]
[1777047929405,72.4,77744.76,0.0,0.99859,0.0,0.15107]
[1777047933254,72.4,77738.31,0.0,0.99859,0.0,0.15149]
[1777047936458,72.4,77730.16,0.0,0.99857,0.0,0.15304]
[1777047938471,72.4,77716.93,0.0,0.99854,0.0,0.15558]
[1777047940485,72.4,77710.47,0.0,0.99853,0.0,0.15683]
[1777047943332,72.4,77699.67,0.0,0.99851,0.0,0.15895]
[1777047943506,72.4,77699.67,0.0,0.99851,0.0,0.15895]
[1777047944513,72.4,77693.7,0.0,0.9985,0.0,0.16012]
[1777047949551,72.4,77690.73,0.0,0.99849,0.0,0.16071]
[1777047954583,72.4,77690.22,0.0,0.99849,0.0,0.16082]
[1777047959619,72.4,77692.2,0.0,0.99849,0.0,0.16042]
[1777047964657,72.4,77693.47,0.0,0.9985,0.0,0.16017]
[1777047969690,72.4,77692.7,0.0,0.99849,0.0,0.16032]
[1777047971703,72.4,77704.53,0.0,0.99852,0.0,0.15799]
[1777047972711,72.4,77703.74,0.0,0.99852,0.0,0.15815]
[1777047974746,72.4,77710.08,0.0,0.99853,0.0,0.15691]
[1777047975734,72.4,77720.23,0.0,0.99855,0.0,0.15494]
[1777047976746,72.4,77725.32,0.0,0.99856,0.0,0.15396]
[1777047978755,72.4,77718.23,0.0,0.99855,0.0,0.15533]
[1777047980768,72.4,77717.0,0.0,0.99854,0.0,0.15556]
[1777047985803,72.4,77716.61,0.0,0.99854,0.0,0.15564]
[1777047990840,72.4,77713.68,0.0,0.99854,0.0,0.15621]
[1777047995873,72.4,77711.99,0.0,0.99854,0.0,0.15572]
[1777047998895,72.4,77699.7,0.0,0.99852,0.0,0.15811]
[1777047999903,72.4,77698.83,0.0,0.99852,0.0,0.15828]
[1777048004937,72.4,77699.46,0.0,0.99852,0.0,0.15816]
[1777048005946,72.4,77705.75,0.0,0.99853,0.0,0.15693]
[1777048006956,72.4,77707.56,0.0,0.99853,0.0,0.15658]
[1777048011989,72.4,77716.23,0.0,0.99855,0.0,0.1549]
[1777048014001,72.4,77720.46,0.0,0.99856,0.0,0.15409]
[1777048019039,72.4,77725.02,0.0,0.99857,0.0,0.15322]
[1777048024109,72.4,77727.14,0.0,0.99857,0.0,0.15281]
[1777048026091,72.4,77738.33,0.0,0.99859,0.0,0.1507]
[1777048027099,72.4,77737.87,0.0,0.99859,0.0,0.15078]
[1777048032133,72.4,77739.24,0.0,0.9986,0.0,0.15052]
[1777048037169,72.4,77740.35,0.0,0.9986,0.0,0.15032]
[1777048038175,72.4,77746.11,0.0,0.99861,0.0,0.14924]
[1777048039183,72.4,77750.54,0.0,0.99862,0.0,0.14842]
[1777048041206,72.4,77753.18,0.0,0.99862,0.0,0.14793]
[1777048043212,72.4,77760.76,0.0,0.99864,0.0,0.14653]
[1777048045226,72.4,77764.29,0.0,0.99864,0.0,0.14589]
[1777048050262,72.4,77763.35,0.0,0.99864,0.0,0.14606]
[1777048053282,72.4,77756.91,0.0,0.99864,0.0,0.14646]
[1777048054288,72.4,77753.95,0.0,0.99863,0.0,0.14701]
[1777048057308,72.4,77759.12,0.0,0.99864,0.0,0.14606]
[1777048062344,72.4,77763.6,0.0,0.99865,0.0,0.14524]
[1777048067379,72.4,77759.7,0.0,0.99864,0.0,0.14595]
[1777048072415,72.4,77758.88,0.0,0.99864,0.0,0.1461]
[1777048077449,72.4,77763.44,0.0,0.99865,0.0,0.14527]
[1777048082483,72.4,77761.39,0.0,0.99864,0.0,0.14564]
[1777048087520,72.4,77761.97,0.0,0.99865,0.0,0.14554]
[1777048092553,72.4,77755.29,0.0,0.99863,0.0,0.14676]
[1777048095575,72.4,77754.62,0.0,0.99863,0.0,0.14688]
[1777048100610,72.4,77759.66,0.0,0.99864,0.0,0.14596]
[1777048104461,72.4,77754.01,0.0,0.99863,0.0,0.14699]
[1777048109674,72.4,77759.65,0.0,0.99864,0.0,0.14596]
[1777048114533,72.4,77749.19,0.0,0.99863,0.0,0.1471]
[1777048114709,72.4,77749.19,0.0,0.99863,0.0,0.1471]
[1777048117729,72.4,77743.26,0.0,0.99862,0.0,0.1482]
[1777048122765,72.4,77736.1,0.0,0.9986,0.0,0.14953]
[1777048123771,72.4,77731.59,0.0,0.9986,0.0,0.15037]
[1777048125785,72.4,77728.59,0.0,0.99859,0.0,0.15094]
[1777048130819,72.4,77727.97,0.0,0.99859,0.0,0.15105]
[1777048135855,72.4,77726.27,0.0,0.99858,0.0,0.15137]
[1777048140900,72.4,77721.72,0.0,0.99858,0.0,0.15224]
[1777048142908,72.4,77715.99,0.0,0.99856,0.0,0.15333]
[1777048144929,72.4,77709.23,0.0,0.99855,0.0,0.15462]
[1777048146937,72.4,77699.91,0.0,0.99853,0.0,0.15643]
[1777048148951,72.4,77698.68,0.0,0.99853,0.0,0.15667]
[1777048151971,72.4,77703.95,0.0,0.99854,0.0,0.15564]
[1777048152979,72.4,77703.45,0.0,0.99854,0.0,0.15574]
[1777048158013,72.4,77706.81,0.0,0.99855,0.0,0.15509]
[1777048163048,72.4,77706.34,0.0,0.99855,0.0,0.15518]
[1777048168083,72.4,77706.1,0.0,0.99854,0.0,0.15523]
[1777048173118,72.4,77705.42,0.0,0.99855,0.0,0.15454]
[1777048178153,72.4,77704.32,0.0,0.99855,0.0,0.15476]
[1777048183188,72.4,77704.89,0.0,0.99855,0.0,0.15465]
[1777048188223,72.4,77703.93,0.0,0.99855,0.0,0.15483]
[1777048190239,72.4,77710.15,0.0,0.99856,0.0,0.15364]
[1777048191245,72.4,77712.99,0.0,0.99857,0.0,0.15309]
[1777048196283,72.4,77714.67,0.0,0.99857,0.0,0.15277]
[1777048201318,72.4,77718.31,0.0,0.99858,0.0,0.15208]
[1777048202325,72.4,77723.64,0.0,0.99859,0.0,0.15107]
[1777048203333,72.4,77731.98,0.0,0.9986,0.0,0.14951]
[1777048204340,72.4,77733.13,0.0,0.99861,0.0,0.14929]
[1777048208369,72.4,77740.19,0.0,0.99862,0.0,0.14798]
[1777048209374,72.4,77748.99,0.0,0.99864,0.0,0.14636]
[1777048210382,72.4,77751.5,0.0,0.99864,0.0,0.1459]
[1777048215416,72.4,77749.26,0.0,0.99864,0.0,0.14631]
[1777048218438,72.4,77754.32,0.0,0.99865,0.0,0.14538]
[1777048223472,72.4,77756.62,0.0,0.99865,0.0,0.14497]
[1777048224479,72.4,77761.7,0.0,0.99866,0.0,0.14404]
[1777048226494,72.4,77759.8,0.0,0.99866,0.0,0.14439]
[1777048227501,72.4,77753.39,0.0,0.99864,0.0,0.14555]
[1777048228509,72.4,77749.57,0.0,0.99864,0.0,0.14625]
[1777048233544,72.4,77749.78,0.0,0.99864,0.0,0.14544]
[1777048238579,72.4,77745.89,0.0,0.99864,0.0,0.14615]
[1777048243613,72.4,77746.49,0.0,0.99864,0.0,0.14604]
[1777048248669,72.4,77746.98,0.0,0.99864,0.0,0.14595]
[1777048249685,72.4,77763.02,0.0,0.99867,0.0,0.14304]
[1777048250687,72.4,77765.15,0.0,0.99867,0.0,0.14266]
[1777048251687,72.4,77757.44,0.0,0.99866,0.0,0.14405]
[1777048253691,72.4,77763.19,0.0,0.99867,0.0,0.14301]
[1777048258720,72.4,77762.25,0.0,0.99867,0.0,0.14318]
[1777048263762,72.4,77770.79,0.0,0.99868,0.0,0.14165]
[1777048268792,72.4,77773.65,0.0,0.99869,0.0,0.14114]
[1777048271828,72.4,77782.04,0.0,0.9987,0.0,0.13966]
[1777048273833,72.4,77787.36,0.0,0.99871,0.0,0.13873]
[1777048277857,72.4,77792.41,0.0,0.99872,0.0,0.13785]
[1777048279870,72.4,77802.91,0.0,0.99874,0.0,0.13603]
[1777048281893,72.4,77794.95,0.0,0.99873,0.0,0.1374]
[1777048282900,72.4,77786.04,0.0,0.99871,0.0,0.13896]
[1777048283899,72.4,77779.46,0.0,0.9987,0.0,0.14011]
[1777048288933,72.4,77776.64,0.0,0.99869,0.0,0.14061]
[1777048293968,72.4,77781.45,0.0,0.99871,0.0,0.13901]
[1777048299004,72.4,77781.21,0.0,0.99871,0.0,0.13905]
[1777048300016,72.4,77786.32,0.0,0.99872,0.0,0.13816]
[1777048301019,72.4,77790.33,0.0,0.99873,0.0,0.13746]
[1777048306054,72.4,77788.71,0.0,0.99872,0.0,0.13775]
[1777048311087,72.4,77787.09,0.0,0.99872,0.0,0.13803]
[1777048316125,72.4,77784.71,0.0,0.99872,0.0,0.13844]
[1777048321158,72.4,77788.96,0.0,0.99872,0.0,0.1377]
[1777048326193,72.4,77785.2,0.0,0.99872,0.0,0.13836]
[1777048331229,72.4,77787.54,0.0,0.99872,0.0,0.13795]
[1777048336263,72.4,77780.75,0.0,0.99871,0.0,0.13914]
[1777048341301,72.4,77784.77,0.0,0.99872,0.0,0.13843]
[1777048346332,72.4,77785.18,0.0,0.99872,0.0,0.13836]
[1777048351369,72.4,77788.37,0.0,0.99873,0.0,0.13706]
[1777048352375,72.4,77796.96,0.0,0.99874,0.0,0.13558]
[1777048354394,72.4,77803.09,0.0,0.99875,0.0,0.13454]
[1777048355397,72.4,77810.22,0.0,0.99877,0.0,0.13333]
[1777048356403,72.4,77815.13,0.0,0.99878,0.0,0.1325]
[1777048361438,72.4,77817.9,0.0,0.99878,0.0,0.13204]
[1777048366473,72.4,77818.12,0.0,0.99878,0.0,0.132]
[1777048371510,72.4,77817.46,0.0,0.99878,0.0,0.13211]
[1777048374530,72.4,77811.9,0.0,0.99877,0.0,0.13304]
[1777048379567,72.4,77809.5,0.0,0.99877,0.0,0.13345]
[1777048381579,72.4,77803.98,0.0,0.99876,0.0,0.13438]
[1777048384601,72.4,77811.78,0.0,0.99877,0.0,0.13306]
[1777048389634,72.4,77812.68,0.0,0.99877,0.0,0.13291]
[1777048393663,72.4,77819.61,0.0,0.99878,0.0,0.13175]
[1777048394670,72.4,77829.91,0.0,0.9988,0.0,0.13004]
[1777048397691,72.4,77835.32,0.0,0.99881,0.0,0.12915]
[1777048401720,72.4,77842.47,0.0,0.99882,0.0,0.12798]
[1777048404741,72.4,77848.88,0.0,0.99883,0.0,0.12694]
[1777048405747,72.4,77856.11,0.0,0.99884,0.0,0.12578]
[1777048409777,72.4,77850.14,0.0,0.99883,0.0,0.12674]
[1777048410784,72.4,77844.25,0.0,0.99882,0.0,0.12769]
[1777048415819,72.4,77846.31,0.0,0.99883,0.0,0.12666]
[1777048420854,72.4,77849.45,0.0,0.99884,0.0,0.12615]
[1777048425891,72.4,77847.93,0.0,0.99884,0.0,0.1264]
[1777048430926,72.4,77851.09,0.0,0.99884,0.0,0.12589]
[1777048435961,72.4,77853.85,0.0,0.99885,0.0,0.12545]
[1777048440997,72.4,77862.49,0.0,0.99886,0.0,0.12407]
[1777048445037,72.4,77856.09,0.0,0.99885,0.0,0.12509]
[1777048450066,72.4,77858.65,0.0,0.99885,0.0,0.12468]
[1777048455105,72.4,77848.52,0.0,0.99884,0.0,0.1263]
[1777048456968,72.4,77855.34,0.0,0.99885,0.0,0.12521]
[1777048458123,72.4,77857.85,0.0,0.99885,0.0,0.12481]
[1777048460138,72.4,77852.51,0.0,0.99884,0.0,0.12566]
[1777048461145,72.4,77845.17,0.0,0.99883,0.0,0.12684]
[1777048462150,72.4,77843.24,0.0,0.99883,0.0,0.12715]
[1777048466187,72.4,77852.94,0.0,0.99884,0.0,0.12559]
[1777048467045,72.4,77854.41,0.0,0.99885,0.0,0.12536]
[1777048472221,72.4,77857.36,0.0,0.99886,0.0,0.1242]
[1777048474234,72.4,77847.98,0.0,0.99884,0.0,0.1257]
[1777048475242,72.4,77845.18,0.0,0.99884,0.0,0.12614]
[1777048480282,72.4,77848.03,0.0,0.99884,0.0,0.12569]
[1777048485314,72.4,77849.21,0.0,0.99884,0.0,0.1255]
[1777048486321,72.4,77855.01,0.0,0.99885,0.0,0.12457]
[1777048487336,72.4,77856.56,0.0,0.99886,0.0,0.12433]
[1777048488337,72.4,77863.75,0.0,0.99887,0.0,0.12319]
[1777048489343,72.4,77872.16,0.0,0.99888,0.0,0.12187]
[1777048490350,72.4,77872.52,0.0,0.99888,0.0,0.12182]
[1777048495385,72.4,77875.33,0.0,0.99889,0.0,0.12138]
[1777048497399,72.4,77886.31,0.0,0.9989,0.0,0.11968]
[1777048498408,72.4,77887.7,0.0,0.99891,0.0,0.11947]
[1777048501431,72.4,77881.14,0.0,0.9989,0.0,0.12048]
[1777048503441,72.4,77877.81,0.0,0.99889,0.0,0.12099]
[1777048508476,72.4,77879.79,0.0,0.99889,0.0,0.12069]
[1777048513511,72.4,77875.86,0.0,0.99889,0.0,0.1213]
[1777048518547,72.4,77874.69,0.0,0.99889,0.0,0.12148]
[1777048523581,72.4,77876.43,0.0,0.99889,0.0,0.12121]
[1777048524588,72.4,77870.63,0.0,0.99888,0.0,0.12211]
[1777048527613,72.4,77868.07,0.0,0.99888,0.0,0.12251]
[1777048528617,72.4,77875.81,0.0,0.99889,0.0,0.1213]
[1777048529624,72.4,77883.73,0.0,0.9989,0.0,0.12008]
[1777048530631,72.4,77884.21,0.0,0.9989,0.0,0.12001]
[1777048534660,72.4,77876.17,0.0,0.99889,0.0,0.12058]
[1777048535668,72.4,77875.26,0.0,0.99889,0.0,0.12072]
[1777048540703,72.4,77883.44,0.0,0.99891,0.0,0.11946]
[1777048545736,72.4,77886.1,0.0,0.99891,0.0,0.11905]
[1777048549766,72.4,77891.55,0.0,0.99892,0.0,0.11822]
[1777048552786,72.4,77899.68,0.0,0.99893,0.0,0.11699]
[1777048557821,72.4,77891.72,0.0,0.99892,0.0,0.11819]
[1777048562856,72.4,77891.53,0.0,0.99892,0.0,0.11822]
[1777048567920,72.4,77887.92,0.0,0.99891,0.0,0.11877]
[1777048572926,72.4,77890.82,0.0,0.99892,0.0,0.11833]
[1777048577961,72.4,77891.72,0.0,0.99892,0.0,0.11819]
[1777048585012,72.4,77897.0,0.0,0.99893,0.0,0.1174]
[1777048591052,72.4,77898.15,0.0,0.99893,0.0,0.11657]
[1777048596087,72.4,77898.76,0.0,0.99893,0.0,0.11648]
[1777048598101,72.4,77889.77,0.0,0.99892,0.0,0.11783]
[1777048599108,72.4,77864.3,0.0,0.99888,0.0,0.12175]
[1777048600114,72.4,77856.7,0.0,0.99887,0.0,0.12294]
[1777048605158,72.4,77856.39,0.0,0.99887,0.0,0.12299]
[1777048609186,72.4,77850.35,0.0,0.99886,0.0,0.12394]
[1777048614220,72.4,77846.65,0.0,0.99885,0.0,0.12453]
[1777048619258,72.4,77844.92,0.0,0.99885,0.0,0.1248]
[1777048623321,72.4,77837.63,0.0,0.99884,0.0,0.12597]
[1777048626307,72.4,77850.87,0.0,0.99886,0.0,0.12386]
[1777048627313,72.4,77853.77,0.0,0.99886,0.0,0.1234]
[1777048630337,72.4,77859.55,0.0,0.99887,0.0,0.12249]
[1777048633356,72.4,77859.95,0.0,0.99887,0.0,0.12243]
[1777048636378,72.4,77857.04,0.0,0.99887,0.0,0.12288]
[1777048641412,72.4,77855.24,0.0,0.99887,0.0,0.12317]
[1777048646449,72.4,77857.45,0.0,0.99887,0.0,0.12282]
[1777048648462,72.4,77862.0,0.0,0.99888,0.0,0.12211]
[1777048653498,72.4,77861.44,0.0,0.99888,0.0,0.12152]
[1777048654504,72.4,77855.14,0.0,0.99887,0.0,0.1225]
[1777048655511,72.4,77852.09,0.0,0.99887,0.0,0.12298]
[1777048660546,72.4,77849.32,0.0,0.99886,0.0,0.12342]
[1777048662562,72.4,77841.48,0.0,0.99885,0.0,0.12466]
[1777048667596,72.4,77841.12,0.0,0.99885,0.0,0.12472]
[1777048672632,72.4,77836.85,0.0,0.99884,0.0,0.1254]
[1777048677665,72.4,77836.42,0.0,0.99884,0.0,0.12547]
[1777048682704,72.4,77832.28,0.0,0.99884,0.0,0.12614]
[1777048687738,72.4,77829.78,0.0,0.99883,0.0,0.12654]
[1777048692772,72.4,77830.86,0.0,0.99883,0.0,0.12636]
[1777048696800,72.4,77821.95,0.0,0.99882,0.0,0.12781]
[1777048697806,72.4,77818.25,0.0,0.99881,0.0,0.12841]
[1777048702841,72.4,77819.19,0.0,0.99881,0.0,0.12826]
[1777048707876,72.4,77823.11,0.0,0.99882,0.0,0.12762]
[1777048711904,72.4,77830.68,0.0,0.99884,0.0,0.1257]
[1777048714925,72.4,77819.15,0.0,0.99882,0.0,0.12756]
[1777048719960,72.4,77815.43,0.0,0.99881,0.0,0.12817]
[1777048724995,72.4,77816.63,0.0,0.99882,0.0,0.12797]
[1777048730032,72.4,77817.35,0.0,0.99882,0.0,0.12786]
[1777048735065,72.4,77820.41,0.0,0.99882,0.0,0.12736]
[1777048739093,72.4,77814.89,0.0,0.99881,0.0,0.12826]
[1777048744128,72.4,77813.34,0.0,0.99881,0.0,0.12851]
[1777048746142,72.4,77806.99,0.0,0.9988,0.0,0.12956]
[1777048751177,72.4,77805.03,0.0,0.9988,0.0,0.12988]
[1777048756212,72.4,77799.15,0.0,0.99879,0.0,0.13086]
[1777048760240,72.4,77793.59,0.0,0.99878,0.0,0.13179]
[1777048765279,72.4,77793.26,0.0,0.99878,0.0,0.13184]
[1777048768296,72.4,77787.9,0.0,0.99877,0.0,0.13274]
[1777048773331,72.4,77787.17,0.0,0.99877,0.0,0.13214]
[1777048779255,72.4,77787.57,0.0,0.99877,0.0,0.13207]
[1777048784407,72.4,77784.77,0.0,0.99877,0.0,0.13255]
[1777048785415,72.4,77775.87,0.0,0.99875,0.0,0.13405]
[1777048789325,72.4,77769.06,0.0,0.99874,0.0,0.13522]
[1777048793473,72.4,77774.6,0.0,0.99875,0.0,0.13427]
[1777048798506,72.4,77777.72,0.0,0.99876,0.0,0.13374]
[1777048801530,72.4,77784.52,0.0,0.99877,0.0,0.13259]
[1777048802535,72.4,77789.9,0.0,0.99878,0.0,0.13168]
[1777048803543,72.4,77796.72,0.0,0.99879,0.0,0.13054]
[1777048804550,72.4,77796.41,0.0,0.99879,0.0,0.1306]
[1777048808577,72.4,77788.54,0.0,0.99878,0.0,0.13191]
[1777048809584,72.4,77790.94,0.0,0.99878,0.0,0.13151]
[1777048814621,72.4,77789.04,0.0,0.99878,0.0,0.13183]
[1777048819655,72.4,77788.16,0.0,0.99878,0.0,0.13197]
[1777048820664,72.4,77781.3,0.0,0.99876,0.0,0.13313]
[1777048821671,72.4,77773.13,0.0,0.99875,0.0,0.13452]
[1777048822675,72.4,77769.14,0.0,0.99874,0.0,0.1352]
[1777048825696,72.4,77763.47,0.0,0.99873,0.0,0.13618]
[1777048826703,72.4,77757.78,0.0,0.99872,0.0,0.13717]
[1777048827711,72.4,77754.08,0.0,0.99872,0.0,0.13781]
[1777048829728,72.4,77747.92,0.0,0.9987,0.0,0.13889]
[1777048831740,72.4,77743.67,0.0,0.9987,0.0,0.13889]
[1777048832747,72.4,77735.95,0.0,0.99869,0.0,0.14025]
[1777048833754,72.4,77736.22,0.0,0.99869,0.0,0.1402]
[1777048835771,72.4,77727.12,0.0,0.99867,0.0,0.14183]
[1777048836774,72.4,77722.49,0.0,0.99866,0.0,0.14266]
[1777048838789,72.4,77717.42,0.0,0.99865,0.0,0.14357]
[1777048842816,72.4,77708.86,0.0,0.99864,0.0,0.14513]
[1777048843825,72.4,77704.4,0.0,0.99863,0.0,0.14595]
[1777048845844,72.4,77703.01,0.0,0.99863,0.0,0.14621]
[1777048848861,72.4,77695.98,0.0,0.99861,0.0,0.14751]
[1777048849873,72.4,77690.75,0.0,0.9986,0.0,0.14848]
[1777048853898,72.4,77690.22,0.0,0.9986,0.0,0.14858]
[1777048856918,72.4,77685.02,0.0,0.99859,0.0,0.14956]
[1777048858932,72.4,77679.83,0.0,0.99858,0.0,0.15053]
[1777048860957,72.4,77673.71,0.0,0.99857,0.0,0.1517]
[1777048862972,72.4,77663.84,0.0,0.99855,0.0,0.15359]
[1777048864014,72.4,77657.72,0.0,0.99854,0.0,0.15477]
[1777048864981,72.4,77651.41,0.0,0.99853,0.0,0.156]
[1777048865987,72.4,77650.45,0.0,0.99852,0.0,0.15618]
[1777048869039,72.4,77645.01,0.0,0.99851,0.0,0.15725]
[1777048871027,72.4,77632.99,0.0,0.99849,0.0,0.15963]
[1777048872030,72.4,77630.01,0.0,0.99848,0.0,0.16023]
[1777048874044,72.4,77624.26,0.0,0.99847,0.0,0.16138]
[1777048879079,72.4,77627.26,0.0,0.99848,0.0,0.16078]
[1777048884115,72.4,77630.09,0.0,0.99848,0.0,0.16021]
[1777048888144,72.4,77624.94,0.0,0.99847,0.0,0.16124]
[1777048893181,72.4,77624.11,0.0,0.99848,0.0,0.16056]
[1777048897211,72.4,77612.88,0.0,0.99845,0.0,0.16283]
[1777048902248,72.4,77613.18,0.0,0.99845,0.0,0.16277]
[1777048906275,72.4,77624.71,0.0,0.99848,0.0,0.16044]
[1777048911309,72.4,77623.87,0.0,0.99848,0.0,0.16061]
[1777048913325,72.4,77618.83,0.0,0.99847,0.0,0.16162]
[1777048918360,72.4,77609.63,0.0,0.99845,0.0,0.16349]
[1777048920375,72.4,77602.19,0.0,0.99843,0.0,0.16501]
[1777048921389,72.4,77595.57,0.0,0.99842,0.0,0.16637]
[1777048926417,72.4,77610.39,0.0,0.99845,0.0,0.16333]
[1777048928434,72.4,77615.04,0.0,0.99846,0.0,0.16239]
[1777048929439,72.4,77623.85,0.0,0.99848,0.0,0.16061]
[1777048930448,72.4,77629.56,0.0,0.99849,0.0,0.15947]
[1777048932459,72.4,77636.37,0.0,0.9985,0.0,0.15812]
[1777048933467,72.4,77643.36,0.0,0.99852,0.0,0.15674]
[1777048935483,72.4,77636.51,0.0,0.9985,0.0,0.15809]
[1777048940514,72.4,77639.64,0.0,0.99851,0.0,0.15747]
[1777048943536,72.4,77632.83,0.0,0.99849,0.0,0.15882]
[1777048948571,72.4,77635.58,0.0,0.9985,0.0,0.15828]
[1777048953607,72.4,77641.31,0.0,0.99852,0.0,0.15631]
[1777048955620,72.4,77631.59,0.0,0.9985,0.0,0.15823]
[1777048956627,72.4,77625.64,0.0,0.99849,0.0,0.15941]
[1777048957635,72.4,77624.97,0.0,0.99849,0.0,0.15954]
[1777048962671,72.4,77623.15,0.0,0.99848,0.0,0.15991]
[1777048967706,72.4,77614.3,0.0,0.99846,0.0,0.16168]
[1777048968712,72.4,77610.46,0.0,0.99846,0.0,0.16246]
[1777048970728,72.4,77616.98,0.0,0.99847,0.0,0.16114]
[1777048971733,72.4,77623.15,0.0,0.99848,0.0,0.15991]
[1777048972739,72.4,77622.8,0.0,0.99848,0.0,0.15998]
[1777048977775,72.4,77626.49,0.0,0.99849,0.0,0.15924]
[1777048980797,72.4,77633.44,0.0,0.9985,0.0,0.15786]
[1777048981809,72.4,77630.25,0.0,0.9985,0.0,0.15849]
[1777048983822,72.4,77629.99,0.0,0.9985,0.0,0.15854]
[1777048988855,72.4,77634.62,0.0,0.99851,0.0,0.15763]
[1777048990872,72.4,77637.57,0.0,0.99851,0.0,0.15705]
[1777048995920,72.4,77638.08,0.0,0.99851,0.0,0.15695]
[1777048997919,72.4,77653.29,0.0,0.99854,0.0,0.15398]
[1777048998926,72.4,77657.05,0.0,0.99855,0.0,0.15326]
[1777049001951,72.4,77660.3,0.0,0.99856,0.0,0.15263]
[1777049005981,72.4,77670.32,0.0,0.99858,0.0,0.15072]
[1777049006989,72.4,77675.33,0.0,0.99859,0.0,0.14978]
[1777049011013,72.4,77662.43,0.0,0.99857,0.0,0.15141]
[1777049012020,72.4,77658.24,0.0,0.99856,0.0,0.15221]
[1777049017056,72.4,77658.32,0.0,0.99856,0.0,0.1522]
[1777049021083,72.4,77663.51,0.0,0.99857,0.0,0.15121]
[1777049022091,72.4,77670.27,0.0,0.99859,0.0,0.14993]
[1777049023099,72.4,77672.7,0.0,0.99859,0.0,0.14947]
[1777049027127,72.4,77677.71,0.0,0.9986,0.0,0.14853]
[1777049032165,72.4,77680.48,0.0,0.99861,0.0,0.14801]
[1777049036190,72.4,77688.53,0.0,0.99862,0.0,0.14652]
[1777049037196,72.4,77691.06,0.0,0.99863,0.0,0.14605]
[1777049042235,72.4,77695.47,0.0,0.99863,0.0,0.14524]
[1777049043239,72.4,77698.28,0.0,0.99864,0.0,0.14472]
[1777049045254,72.4,77710.57,0.0,0.99866,0.0,0.14249]
[1777049047267,72.4,77719.94,0.0,0.99868,0.0,0.14081]
[1777049048333,72.4,77725.88,0.0,0.99869,0.0,0.13976]
[1777049050288,72.4,77715.89,0.0,0.99867,0.0,0.14154]
[1777049055327,72.4,77709.79,0.0,0.99866,0.0,0.14263]
[1777049060359,72.4,77711.63,0.0,0.99867,0.0,0.1423]
[1777049064387,72.4,77718.26,0.0,0.99868,0.0,0.14111]
[1777049069423,72.4,77717.74,0.0,0.99868,0.0,0.1412]
[1777049073449,72.4,77706.57,0.0,0.99866,0.0,0.14244]
[1777049078486,72.4,77702.86,0.0,0.99866,0.0,0.14311]
[1777049083523,72.4,77707.34,0.0,0.99866,0.0,0.1423]
[1777049088558,72.4,77709.55,0.0,0.99867,0.0,0.1419]
[1777049092589,72.4,77716.13,0.0,0.99868,0.0,0.14073]
[1777049097622,72.4,77713.55,0.0,0.99868,0.0,0.14119]
[1777049102659,72.4,77717.44,0.0,0.99868,0.0,0.14049]
[1777049107691,72.4,77714.44,0.0,0.99868,0.0,0.14103]
[1777049112727,72.4,77721.5,0.0,0.99869,0.0,0.13977]
[1777049115749,72.4,77715.15,0.0,0.99868,0.0,0.1409]
[1777049118770,72.4,77709.9,0.0,0.99867,0.0,0.14184]
[1777049119778,72.4,77715.11,0.0,0.99868,0.0,0.14091]
[1777049124811,72.4,77718.0,0.0,0.99868,0.0,0.14039]
[1777049126828,72.4,77726.04,0.0,0.9987,0.0,0.13897]
[1777049127849,72.4,77720.67,0.0,0.99869,0.0,0.13992]
[1777049129846,72.4,77719.37,0.0,0.99869,0.0,0.14015]
[1777049134881,72.4,77724.89,0.0,0.9987,0.0,0.13841]
[1777049139916,72.4,77726.12,0.0,0.99871,0.0,0.1382]
[1777049143947,72.4,77715.73,0.0,0.99869,0.0,0.14003]
[1777049144951,72.4,77716.51,0.0,0.99869,0.0,0.13989]
[1777049147979,72.4,77709.75,0.0,0.99868,0.0,0.1411]
[1777049149987,72.4,77707.75,0.0,0.99867,0.0,0.14146]
[1777049155021,72.4,77707.61,0.0,0.99867,0.0,0.14148]
[1777049160061,72.4,77710.49,0.0,0.99868,0.0,0.14097]
[1777049161071,72.4,77719.82,0.0,0.99869,0.0,0.13931]
[1777049162073,72.4,77721.97,0.0,0.9987,0.0,0.13893]
[1777049165094,72.4,77713.45,0.0,0.99868,0.0,0.14044]
[1777049168114,72.4,77723.76,0.0,0.9987,0.0,0.13861]
[1777049169120,72.4,77732.62,0.0,0.99872,0.0,0.13706]
[1777049170129,72.4,77731.94,0.0,0.99872,0.0,0.13718]
[1777049174155,72.4,77720.18,0.0,0.9987,0.0,0.13924]
[1777049175166,72.4,77718.14,0.0,0.99869,0.0,0.13961]
[1777049178185,72.4,77709.48,0.0,0.99868,0.0,0.14115]
[1777049179192,72.4,77708.01,0.0,0.99867,0.0,0.14141]
[1777049184227,72.4,77712.93,0.0,0.99868,0.0,0.14053]
[1777049186246,72.4,77719.57,0.0,0.99869,0.0,0.13935]
[1777049188257,72.4,77729.16,0.0,0.99871,0.0,0.13766]
[1777049189263,72.4,77733.03,0.0,0.99872,0.0,0.13699]
[1777049191278,72.4,77738.61,0.0,0.99874,0.0,0.13528]
[1777049196312,72.4,77733.28,0.0,0.99873,0.0,0.1362]
[1777049201349,72.4,77733.94,0.0,0.99873,0.0,0.13608]
[1777049206387,72.4,77728.37,0.0,0.99872,0.0,0.13705]
[1777049208401,72.4,77721.39,0.0,0.9987,0.0,0.13827]
[1777049213434,72.4,77721.82,0.0,0.99871,0.0,0.1382]
[1777049218471,72.4,77727.56,0.0,0.99872,0.0,0.13719]
[1777049223504,72.4,77726.35,0.0,0.99871,0.0,0.1374]
[1777049228541,72.4,77723.95,0.0,0.99871,0.0,0.13782]
[1777049233575,72.4,77721.94,0.0,0.99871,0.0,0.13818]
[1777049238612,72.4,77721.95,0.0,0.99871,0.0,0.13817]
[1777049243645,72.4,77725.33,0.0,0.99871,0.0,0.13758]
[1777049245661,72.4,77732.34,0.0,0.99872,0.0,0.13636]
[1777049250694,72.4,77732.41,0.0,0.99872,0.0,0.13635]
[1777049252708,72.4,77722.74,0.0,0.99871,0.0,0.13728]
[1777049253717,72.4,77715.15,0.0,0.9987,0.0,0.13861]
[1777049258750,72.4,77708.63,0.0,0.99869,0.0,0.13977]
[1777049263798,72.4,77707.17,0.0,0.99869,0.0,0.14003]
[1777049268823,72.4,77706.2,0.0,0.99868,0.0,0.1402]
[1777049271842,72.4,77702.03,0.0,0.99868,0.0,0.14095]
[1777049276879,72.4,77704.69,0.0,0.99868,0.0,0.14047]
[1777049281914,72.4,77710.73,0.0,0.99869,0.0,0.1394]
[1777049286949,72.4,77711.4,0.0,0.99869,0.0,0.13928]
[1777049291984,72.4,77711.49,0.0,0.99869,0.0,0.13926]
[1777049293998,72.4,77720.7,0.0,0.99871,0.0,0.13764]
[1777049295018,72.4,77720.43,0.0,0.99871,0.0,0.13769]
[1777049298031,72.4,77714.63,0.0,0.9987,0.0,0.13871]
[1777049300049,72.4,77709.08,0.0,0.99869,0.0,0.13969]
[1777049305081,72.4,77708.64,0.0,0.99869,0.0,0.13977]
[1777049310119,72.4,77707.43,0.0,0.99869,0.0,0.13998]
[1777049314158,72.4,77702.86,0.0,0.99868,0.0,0.14003]
[1777049315174,72.4,77694.48,0.0,0.99867,0.0,0.14153]
[1777049316162,72.4,77691.32,0.0,0.99866,0.0,0.1421]
[1777049321196,72.4,77693.9,0.0,0.99867,0.0,0.14163]
[1777049325223,72.4,77699.46,0.0,0.99868,0.0,0.14064]
[1777049330258,72.4,77702.87,0.0,0.99868,0.0,0.14003]
[1777049331266,72.4,77694.4,0.0,0.99867,0.0,0.14154]
[1777049332275,72.4,77690.82,0.0,0.99866,0.0,0.14219]
[1777049334286,72.4,77684.74,0.0,0.99865,0.0,0.14329]
[1777049335294,72.4,77678.81,0.0,0.99864,0.0,0.14437]
[1777049336301,72.4,77676.8,0.0,0.99864,0.0,0.14474]
[1777049340330,72.4,77669.81,0.0,0.99862,0.0,0.14603]
[1777049345364,72.4,77660.33,0.0,0.9986,0.0,0.14779]
[1777049346373,72.4,77655.3,0.0,0.99859,0.0,0.14873]
[1777049351407,72.4,77660.18,0.0,0.9986,0.0,0.14782]
[1777049356442,72.4,77660.51,0.0,0.9986,0.0,0.14775]
[1777049359463,72.4,77650.72,0.0,0.99858,0.0,0.14959]
[1777049360472,72.4,77651.03,0.0,0.99859,0.0,0.14953]
[1777049365505,72.4,77645.18,0.0,0.99857,0.0,0.15064]
[1777049367519,72.4,77643.14,0.0,0.99857,0.0,0.15103]
[1777049370540,72.4,77632.75,0.0,0.99855,0.0,0.15302]
[1777049371546,72.4,77633.7,0.0,0.99856,0.0,0.15202]
[1777049373561,72.4,77639.08,0.0,0.99857,0.0,0.15099]
[1777049378596,72.4,77634.61,0.0,0.99856,0.0,0.15185]
[1777049383631,72.4,77637.14,0.0,0.99857,0.0,0.15136]
[1777049386653,72.4,77643.45,0.0,0.99858,0.0,0.15016]
[1777049391687,72.4,77641.98,0.0,0.99857,0.0,0.15044]
[1777049396723,72.4,77639.25,0.0,0.99857,0.0,0.15096]
[1777049401770,72.4,77637.66,0.0,0.99857,0.0,0.15126]
[1777049402764,72.4,77646.05,0.0,0.99858,0.0,0.14967]
[1777049403771,72.4,77651.88,0.0,0.99859,0.0,0.14857]
[1777049404780,72.4,77653.95,0.0,0.9986,0.0,0.14818]
[1777049408811,72.4,77661.4,0.0,0.99861,0.0,0.14679]
[1777049412845,72.4,77654.16,0.0,0.9986,0.0,0.14814]
[1777049417876,72.4,77651.95,0.0,0.99859,0.0,0.14856]
[1777049422910,72.4,77649.66,0.0,0.99859,0.0,0.14899]
[1777049427945,72.4,77646.99,0.0,0.99858,0.0,0.14949]
[1777049431973,72.4,77652.04,0.0,0.9986,0.0,0.14774]
[1777049432981,72.4,77658.38,0.0,0.99861,0.0,0.14656]
[1777049436005,72.4,77663.72,0.0,0.99862,0.0,0.14557]
[1777049441040,72.4,77657.95,0.0,0.99861,0.0,0.14664]
[1777049445070,72.4,77662.83,0.0,0.99862,0.0,0.14573]
[1777049450104,72.4,77661.0,0.0,0.99862,0.0,0.14607]
[1777049455138,72.4,77656.18,0.0,0.99861,0.0,0.14697]
[1777049460177,72.4,77655.72,0.0,0.99861,0.0,0.14705]
[1777049463195,72.4,77645.53,0.0,0.99859,0.0,0.14896]
[1777049464203,72.4,77646.33,0.0,0.99859,0.0,0.14881]
[1777049469239,72.4,77644.82,0.0,0.99859,0.0,0.14909]
[1777049474272,72.4,77647.8,0.0,0.99859,0.0,0.14853]
[1777049475281,72.4,77655.16,0.0,0.99861,0.0,0.14716]
[1777049476288,72.4,77655.86,0.0,0.99861,0.0,0.14703]
[1777049478323,72.4,77650.68,0.0,0.9986,0.0,0.14799]
[1777049481322,72.4,77647.8,0.0,0.99859,0.0,0.14853]
[1777049486356,72.4,77645.82,0.0,0.99859,0.0,0.14891]
[1777049489376,72.4,77651.02,0.0,0.9986,0.0,0.14793]
[1777049494427,72.4,77651.38,0.0,0.99861,0.0,0.14706]
[1777049495432,72.4,77646.32,0.0,0.9986,0.0,0.14801]
[1777049497446,72.4,77644.23,0.0,0.99859,0.0,0.1484]
[1777049502489,72.4,77646.31,0.0,0.9986,0.0,0.14801]
[1777049507518,72.4,77644.62,0.0,0.9986,0.0,0.14833]
[1777049512552,72.4,77641.11,0.0,0.99859,0.0,0.14899]
[1777049517587,72.4,77642.88,0.0,0.99859,0.0,0.14865]
[1777049522622,72.4,77643.4,0.0,0.99859,0.0,0.14856]
[1777049525643,72.4,77651.11,0.0,0.99861,0.0,0.14711]
[1777049526650,72.4,77647.29,0.0,0.9986,0.0,0.14783]
[1777049531685,72.4,77647.12,0.0,0.9986,0.0,0.14786]
[1777049537728,72.4,77649.44,0.0,0.9986,0.0,0.14742]
[1777049542762,72.4,77648.82,0.0,0.9986,0.0,0.14754]
[1777049547797,72.4,77650.34,0.0,0.99861,0.0,0.14726]
[1777049552833,72.4,77649.42,0.0,0.99861,0.0,0.14663]
[1777049555855,72.4,77643.55,0.0,0.9986,0.0,0.14773]
[1777049560888,72.4,77642.56,0.0,0.9986,0.0,0.14791]
[1777049563910,72.4,77633.39,0.0,0.99858,0.0,0.14964]
[1777049568945,72.4,77635.4,0.0,0.99858,0.0,0.14926]
[1777049570961,72.4,77642.77,0.0,0.9986,0.0,0.14787]
[1777049571967,72.4,77649.23,0.0,0.99861,0.0,0.14667]
[1777049575996,72.4,77653.56,0.0,0.99862,0.0,0.14586]
[1777049581030,72.4,77656.99,0.0,0.99863,0.0,0.14523]
[1777049585062,72.4,77662.25,0.0,0.99864,0.0,0.14426]
[1777049587072,72.4,77669.49,0.0,0.99865,0.0,0.14294]
[1777049592108,72.4,77665.4,0.0,0.99864,0.0,0.14369]
[1777049597142,72.4,77664.45,0.0,0.99864,0.0,0.14386]
[1777049599162,72.4,77656.11,0.0,0.99863,0.0,0.14539]
[1777049603184,72.4,77650.3,0.0,0.99861,0.0,0.14647]
[1777049605202,72.4,77643.14,0.0,0.9986,0.0,0.1478]
[1777049610235,72.4,77644.4,0.0,0.9986,0.0,0.14757]
[1777049615323,72.4,77643.36,0.0,0.99861,0.0,0.14696]
[1777049616289,72.4,77661.31,0.0,0.99864,0.0,0.14365]
[1777049617286,72.4,77688.73,0.0,0.99869,0.0,0.13872]
[1777049618295,72.4,77681.02,0.0,0.99868,0.0,0.14009]
[1777049623328,72.4,77680.64,0.0,0.99868,0.0,0.14016]
[1777049628364,72.4,77676.77,0.0,0.99867,0.0,0.14085]
[1777049633398,72.4,77683.21,0.0,0.99868,0.0,0.1397]
[1777049634408,72.4,77687.13,0.0,0.99869,0.0,0.139]
[1777049639443,72.4,77686.36,0.0,0.99869,0.0,0.13914]
[1777049644484,72.4,77695.55,0.0,0.99871,0.0,0.13752]
[1777049645487,72.4,77699.52,0.0,0.99871,0.0,0.13682]
[1777049647506,72.4,77702.08,0.0,0.99872,0.0,0.13637]
[1777049652537,72.4,77702.88,0.0,0.99872,0.0,0.13623]
[1777049656564,72.4,77709.19,0.0,0.99873,0.0,0.13514]
[1777049661602,72.4,77708.95,0.0,0.99873,0.0,0.13518]
[1777049666653,72.4,77709.25,0.0,0.99873,0.0,0.13513]
[1777049671675,72.4,77713.45,0.0,0.99875,0.0,0.13366]
[1777049674692,72.4,77717.88,0.0,0.99875,0.0,0.1329]
[1777049679726,72.4,77714.83,0.0,0.99875,0.0,0.13342]
[1777049683755,72.4,77709.59,0.0,0.99874,0.0,0.13432]
[1777049688797,72.4,77708.91,0.0,0.99874,0.0,0.13444]
[1777049690803,72.4,77716.89,0.0,0.99875,0.0,0.13307]
[1777049691816,72.4,77717.66,0.0,0.99875,0.0,0.13294]
[1777049693825,72.4,77723.46,0.0,0.99876,0.0,0.13196]
[1777049696847,72.4,77729.9,0.0,0.99877,0.0,0.13087]
[1777049701903,72.4,77731.22,0.0,0.99878,0.0,0.13065]
[1777049706928,72.4,77731.38,0.0,0.99878,0.0,0.13062]
[1777049708942,72.4,77724.51,0.0,0.99876,0.0,0.13178]
[1777049713978,72.4,77725.84,0.0,0.99877,0.0,0.13155]
[1777049718007,72.4,77719.32,0.0,0.99876,0.0,0.13266]
[1777049719013,72.4,77713.21,0.0,0.99874,0.0,0.1337]
[1777049720024,72.4,77720.09,0.0,0.99876,0.0,0.13253]
[1777049721029,72.4,77724.2,0.0,0.99876,0.0,0.13183]
[1777049724047,72.4,77726.55,0.0,0.99877,0.0,0.13143]
[1777049727069,72.4,77732.82,0.0,0.99878,0.0,0.13038]
[1777049728079,72.4,77734.85,0.0,0.99878,0.0,0.13004]
[1777049730096,72.4,77727.07,0.0,0.99877,0.0,0.13135]
[1777049735129,72.4,77721.22,0.0,0.99877,0.0,0.1316]
[1777049736134,72.4,77707.17,0.0,0.99874,0.0,0.134]
[1777049737142,72.4,77701.8,0.0,0.99873,0.0,0.13492]
[1777049738149,72.4,77700.08,0.0,0.99873,0.0,0.13522]
[1777049740162,72.4,77709.87,0.0,0.99875,0.0,0.13353]
[1777049741169,72.4,77712.27,0.0,0.99875,0.0,0.13312]
[1777049746205,72.4,77711.9,0.0,0.99875,0.0,0.13318]
[1777049751239,72.4,77710.66,0.0,0.99875,0.0,0.1334]
[1777049756282,72.4,77718.55,0.0,0.99876,0.0,0.13205]
[1777049757288,72.4,77723.33,0.0,0.99877,0.0,0.13124]
[1777049761317,72.4,77727.07,0.0,0.99878,0.0,0.13062]
[1777049762327,72.4,77732.05,0.0,0.99878,0.0,0.12978]
[1777049763335,72.4,77738.05,0.0,0.9988,0.0,0.12878]
[1777049768366,72.4,77734.53,0.0,0.99879,0.0,0.12937]
[1777049770381,72.4,77729.17,0.0,0.99878,0.0,0.13026]
[1777049775419,72.4,77729.22,0.0,0.99878,0.0,0.13026]
[1777049780450,72.4,77725.78,0.0,0.99877,0.0,0.13083]
[1777049782467,72.4,77716.23,0.0,0.99876,0.0,0.13245]
[1777049783474,72.4,77707.96,0.0,0.99874,0.0,0.13386]
[1777049788510,72.4,77707.24,0.0,0.99874,0.0,0.13398]
[1777049793545,72.4,77708.2,0.0,0.99875,0.0,0.13308]
[1777049798579,72.4,77710.06,0.0,0.99875,0.0,0.13276]
[1777049803614,72.4,77710.08,0.0,0.99875,0.0,0.13276]
[1777049808650,72.4,77710.72,0.0,0.99875,0.0,0.13265]
[1777049813681,72.4,77704.79,0.0,0.99874,0.0,0.13366]
[1777049816554,72.4,77712.31,0.0,0.99876,0.0,0.13238]
[1777049817712,72.4,77711.94,0.0,0.99876,0.0,0.13244]
[1777049819727,72.4,77705.27,0.0,0.99874,0.0,0.13358]
[1777049820733,72.4,77703.31,0.0,0.99874,0.0,0.13391]
[1777049826623,72.4,77706.4,0.0,0.99875,0.0,0.13338]
[1777049831810,72.4,77700.51,0.0,0.99874,0.0,0.1344]
[1777049834831,72.4,77685.64,0.0,0.99871,0.0,0.13698]
[1777049836693,72.4,77675.48,0.0,0.99869,0.0,0.13877]
[1777049841881,72.4,77673.65,0.0,0.99869,0.0,0.1391]
[1777049846917,72.4,77671.69,0.0,0.99868,0.0,0.13945]
[1777049851951,72.4,77669.15,0.0,0.99869,0.0,0.13913]
[1777049856986,72.4,77667.68,0.0,0.99868,0.0,0.13939]
[1777049862025,72.4,77668.07,0.0,0.99868,0.0,0.13932]
[1777049864036,72.4,77675.08,0.0,0.9987,0.0,0.13808]
[1777049866050,72.4,77677.23,0.0,0.9987,0.0,0.1377]
[1777049871087,72.4,77672.65,0.0,0.99869,0.0,0.13851]
[1777049876121,72.4,77673.5,0.0,0.99869,0.0,0.13836]
[1777049881156,72.4,77674.64,0.0,0.9987,0.0,0.13816]
[1777049884195,72.4,77680.53,0.0,0.99871,0.0,0.13712]
[1777049885196,72.4,77690.11,0.0,0.99872,0.0,0.13545]
[1777049886204,72.4,77686.6,0.0,0.99872,0.0,0.13606]
[1777049890229,72.4,77692.29,0.0,0.99873,0.0,0.13507]
[1777049892242,72.4,77697.47,0.0,0.99874,0.0,0.13417]
[1777049896270,72.4,77702.54,0.0,0.99875,0.0,0.1333]
[1777049901306,72.4,77703.58,0.0,0.99875,0.0,0.13312]
[1777049904333,72.4,77713.88,0.0,0.99877,0.0,0.13137]
[1777049905339,72.4,77736.64,0.0,0.99881,0.0,0.12758]
[1777049906346,72.4,77743.32,0.0,0.99882,0.0,0.12648]
[1777049907358,72.4,77747.37,0.0,0.99882,0.0,0.12583]
[1777049908365,72.4,77735.72,0.0,0.9988,0.0,0.12773]
[1777049909371,72.4,77734.39,0.0,0.9988,0.0,0.12795]
[1777049912394,72.4,77743.03,0.0,0.99882,0.0,0.12582]
[1777049917425,72.4,77747.35,0.0,0.99883,0.0,0.12512]
[1777049922459,72.4,77750.96,0.0,0.99884,0.0,0.12454]
[1777049926489,72.4,77756.33,0.0,0.99885,0.0,0.12368]
[1777049931521,72.4,77752.69,0.0,0.99884,0.0,0.12426]
[1777049936558,72.4,77753.81,0.0,0.99884,0.0,0.12408]
[1777049941591,72.4,77758.11,0.0,0.99885,0.0,0.12339]
[1777049945620,72.4,77764.31,0.0,0.99886,0.0,0.1224]
[1777049949647,72.4,77769.51,0.0,0.99887,0.0,0.12158]
[1777049954681,72.4,77773.41,0.0,0.99887,0.0,0.12097]
[1777049959718,72.4,77775.33,0.0,0.99888,0.0,0.12067]
[1777049964753,72.4,77773.5,0.0,0.99887,0.0,0.12095]
[1777049965759,72.4,77766.81,0.0,0.99886,0.0,0.12201]
[1777049966767,72.4,77763.09,0.0,0.99886,0.0,0.1226]
[1777049968780,72.4,77759.53,0.0,0.99885,0.0,0.12316]
[1777049971805,72.4,77766.06,0.0,0.99887,0.0,0.12144]
[1777049972809,72.4,77771.3,0.0,0.99888,0.0,0.12061]
[1777049973817,72.4,77772.97,0.0,0.99888,0.0,0.12035]
[1777049976837,72.4,77788.83,0.0,0.9989,0.0,0.1179]
[1777049977846,72.4,77789.59,0.0,0.99891,0.0,0.11778]
[1777049982882,72.4,77790.93,0.0,0.99891,0.0,0.11757]
[1777049987921,72.4,77791.81,0.0,0.99891,0.0,0.11744]
[1777049992951,72.4,77791.46,0.0,0.99891,0.0,0.11749]
[1777049994966,72.4,77785.71,0.0,0.9989,0.0,0.11837]
[1777049998993,72.4,77781.4,0.0,0.99889,0.0,0.11904]
[1777050001860,72.4,77761.54,0.0,0.99886,0.0,0.12215]
[1777050003022,72.4,77750.84,0.0,0.99884,0.0,0.12386]
[1777050004029,72.4,77751.43,0.0,0.99884,0.0,0.12376]
[1777050007050,72.4,77760.05,0.0,0.99886,0.0,0.12239]
[1777050011930,72.4,77754.48,0.0,0.99885,0.0,0.12327]
[1777050016112,72.4,77746.38,0.0,0.99884,0.0,0.12457]
[1777050019140,72.4,77741.24,0.0,0.99883,0.0,0.1254]
[1777050021148,72.4,77737.49,0.0,0.99882,0.0,0.12601]
[1777050026182,72.4,77737.87,0.0,0.99882,0.0,0.12595]
[1777050029206,72.4,77743.59,0.0,0.99883,0.0,0.12502]
[1777050032228,72.4,77738.44,0.0,0.99883,0.0,0.12515]
[1777050034238,72.4,77736.46,0.0,0.99883,0.0,0.12547]
[1777050039273,72.4,77734.88,0.0,0.99882,0.0,0.12573]
[1777050043301,72.4,77727.41,0.0,0.99881,0.0,0.12695]
[1777050044309,72.4,77722.3,0.0,0.9988,0.0,0.12779]
[1777050048336,72.4,77721.58,0.0,0.9988,0.0,0.12791]
[1777050053372,72.4,77723.52,0.0,0.9988,0.0,0.12759]
[1777050055385,72.4,77733.64,0.0,0.99882,0.0,0.12593]
[1777050056393,72.4,77732.97,0.0,0.99882,0.0,0.12604]
[1777050060453,72.4,77726.69,0.0,0.99881,0.0,0.12707]
[1777050061430,72.4,77722.77,0.0,0.9988,0.0,0.12771]
[1777050065464,72.4,77730.07,0.0,0.99881,0.0,0.12651]
[1777050070494,72.4,77728.44,0.0,0.99881,0.0,0.12678]
[1777050072527,72.4,77738.5,0.0,0.99883,0.0,0.12514]
[1777050073518,72.4,77735.52,0.0,0.99882,0.0,0.12562]
[1777050075529,72.4,77732.96,0.0,0.99882,0.0,0.12604]
[1777050080580,72.4,77730.57,0.0,0.99882,0.0,0.12643]
[1777050085606,72.4,77730.35,0.0,0.99881,0.0,0.12647]
[1777050088622,72.4,77724.92,0.0,0.99881,0.0,0.12736]
[1777050090637,72.4,77721.24,0.0,0.9988,0.0,0.12796]
[1777050095672,72.4,77720.93,0.0,0.99881,0.0,0.1273]
[1777050100707,72.4,77724.0,0.0,0.99881,0.0,0.12679]
[1777050105742,72.4,77726.08,0.0,0.99881,0.0,0.12645]
[1777050110778,72.4,77723.05,0.0,0.99881,0.0,0.12695]
[1777050113798,72.4,77718.86,0.0,0.9988,0.0,0.12764]
[1777050116823,72.4,77710.0,0.0,0.99879,0.0,0.12911]
[1777050117825,72.4,77705.69,0.0,0.99878,0.0,0.12983]
[1777050122862,72.4,77707.67,0.0,0.99878,0.0,0.12949]
[1777050124875,72.4,77715.38,0.0,0.9988,0.0,0.12821]
[1777050125884,72.4,77721.89,0.0,0.99881,0.0,0.12714]
[1777050126891,72.4,77719.1,0.0,0.9988,0.0,0.1276]
[1777050130919,72.4,77725.5,0.0,0.99881,0.0,0.12655]
[1777050135955,72.4,77732.85,0.0,0.99883,0.0,0.12535]
[1777050138975,72.4,77715.57,0.0,0.9988,0.0,0.12818]
[1777050139982,72.4,77709.51,0.0,0.99879,0.0,0.12919]
[1777050140989,72.4,77710.44,0.0,0.99879,0.0,0.12903]
[1777050144014,72.4,77719.19,0.0,0.9988,0.0,0.12758]
[1777050145024,72.4,77721.26,0.0,0.99881,0.0,0.12724]
[1777050147033,72.4,77730.16,0.0,0.99882,0.0,0.12578]
[1777050149048,72.4,77733.55,0.0,0.99883,0.0,0.12523]
[1777050151061,72.4,77728.41,0.0,0.99882,0.0,0.12536]
[1777050156097,72.4,77728.0,0.0,0.99882,0.0,0.12542]
[1777050160122,72.4,77722.55,0.0,0.99881,0.0,0.12631]
[1777050163008,72.4,77711.35,0.0,0.9988,0.0,0.12816]
[1777050166169,72.4,77717.39,0.0,0.99881,0.0,0.12716]
[1777050171202,72.4,77724.94,0.0,0.99882,0.0,0.12592]
[1777050173079,72.4,77719.63,0.0,0.99881,0.0,0.12679]
[1777050174223,72.4,77724.8,0.0,0.99882,0.0,0.12595]
[1777050179259,72.4,77723.67,0.0,0.99882,0.0,0.12613]
[1777050184294,72.4,77725.68,0.0,0.99882,0.0,0.1258]
[1777050187317,72.4,77731.2,0.0,0.99883,0.0,0.12491]
[1777050190340,72.4,77718.88,0.0,0.99881,0.0,0.12691]
[1777050191342,72.4,77713.0,0.0,0.9988,0.0,0.12788]
[1777050192352,72.4,77715.57,0.0,0.9988,0.0,0.12746]
[1777050196377,72.4,77710.53,0.0,0.99879,0.0,0.12829]
[1777050198391,72.4,77701.21,0.0,0.99878,0.0,0.12985]
[1777050199398,72.4,77700.22,0.0,0.99878,0.0,0.13001]
[1777050204433,72.4,77704.77,0.0,0.99878,0.0,0.12925]
[1777050209469,72.4,77708.25,0.0,0.99879,0.0,0.12867]
[1777050214502,72.4,77707.49,0.0,0.9988,0.0,0.12807]
[1777050216518,72.4,77700.83,0.0,0.99878,0.0,0.12918]
[1777050219540,72.4,77696.38,0.0,0.99878,0.0,0.12993]
[1777050220546,72.4,77691.35,0.0,0.99877,0.0,0.13077]
[1777050222559,72.4,77687.94,0.0,0.99876,0.0,0.13135]
[1777050226587,72.4,77694.97,0.0,0.99877,0.0,0.13016]
[1777050229609,72.4,77701.34,0.0,0.99879,0.0,0.1291]
[1777050234643,72.4,77704.64,0.0,0.99879,0.0,0.12855]
[1777050238670,72.4,77719.21,0.0,0.99882,0.0,0.12614]
[1777050239677,72.4,77716.67,0.0,0.99881,0.0,0.12656]
[1777050242699,72.4,77711.58,0.0,0.9988,0.0,0.1274]
[1777050248786,72.4,77708.82,0.0,0.9988,0.0,0.12785]
[1777050250810,72.4,77698.67,0.0,0.99878,0.0,0.12954]
[1777050251820,72.4,77690.93,0.0,0.99877,0.0,0.13084]
[1777050252821,72.4,77685.47,0.0,0.99876,0.0,0.13177]
[1777050254835,72.4,77678.16,0.0,0.99874,0.0,0.13302]
[1777050256851,72.4,77669.39,0.0,0.99873,0.0,0.13453]
[1777050257854,72.4,77665.88,0.0,0.99872,0.0,0.13514]
[1777050262890,72.4,77666.61,0.0,0.99872,0.0,0.13501]
[1777050265912,72.4,77688.65,0.0,0.99876,0.0,0.13123]
[1777050266917,72.4,77690.33,0.0,0.99877,0.0,0.13094]
[1777050271953,72.4,77686.38,0.0,0.99877,0.0,0.13088]
[1777050276988,72.4,77677.5,0.0,0.99875,0.0,0.13238]
[1777050279002,72.4,77671.39,0.0,0.99874,0.0,0.13343]
[1777050284052,72.4,77676.11,0.0,0.99875,0.0,0.13262]
[1777050285055,72.4,77689.94,0.0,0.99877,0.0,0.13028]
[1777050286061,72.4,77692.26,0.0,0.99878,0.0,0.12989]
[1777050291096,72.4,77689.87,0.0,0.99877,0.0,0.13029]
[1777050293110,72.4,77678.33,0.0,0.99875,0.0,0.13224]
[1777050294118,72.4,77678.52,0.0,0.99875,0.0,0.13221]
[1777050297139,72.4,77683.77,0.0,0.99876,0.0,0.13132]
[1777050300160,72.4,77678.56,0.0,0.99875,0.0,0.1322]
[1777050303183,72.4,77667.3,0.0,0.99873,0.0,0.13414]
[1777050304190,72.4,77665.22,0.0,0.99873,0.0,0.1345]
[1777050309223,72.4,77666.65,0.0,0.99873,0.0,0.13425]
[1777050311243,72.4,77659.73,0.0,0.99872,0.0,0.13545]
[1777050312245,72.4,77657.7,0.0,0.99871,0.0,0.1358]
[1777050315268,72.4,77665.32,0.0,0.99873,0.0,0.13448]
[1777050316275,72.4,77667.41,0.0,0.99873,0.0,0.13412]
[1777050321313,72.4,77665.79,0.0,0.99873,0.0,0.1344]
[1777050324171,72.4,77659.05,0.0,0.99872,0.0,0.13557]
[1777050329369,72.4,77658.24,0.0,0.99872,0.0,0.13571]
[1777050332390,72.4,77667.28,0.0,0.99874,0.0,0.13339]
[1777050334241,72.4,77676.85,0.0,0.99876,0.0,0.13175]
[1777050335413,72.4,77682.51,0.0,0.99877,0.0,0.13079]
[1777050336420,72.4,77680.39,0.0,0.99876,0.0,0.13115]
[1777050338432,72.4,77676.77,0.0,0.99876,0.0,0.13177]
[1777050342461,72.4,77665.36,0.0,0.99874,0.0,0.13372]
[1777050344317,72.4,77651.21,0.0,0.99871,0.0,0.13618]
[1777050345482,72.4,77646.0,0.0,0.9987,0.0,0.1371]
[1777050346489,72.4,77647.24,0.0,0.9987,0.0,0.13688]
[1777050351523,72.4,77647.43,0.0,0.9987,0.0,0.13684]
[1777050356558,72.4,77644.14,0.0,0.9987,0.0,0.13742]
[1777050359582,72.4,77638.32,0.0,0.99869,0.0,0.13846]
[1777050364616,72.4,77640.88,0.0,0.99869,0.0,0.138]
[1777050366630,72.4,77633.26,0.0,0.99868,0.0,0.13936]
[1777050368643,72.4,77629.21,0.0,0.99867,0.0,0.14008]
[1777050370656,72.4,77623.87,0.0,0.99866,0.0,0.14105]
[1777050374685,72.4,77621.7,0.0,0.99865,0.0,0.14144]
[1777050376699,72.4,77629.01,0.0,0.99867,0.0,0.14012]
[1777050377704,72.4,77630.53,0.0,0.99867,0.0,0.13985]
[1777050382741,72.4,77629.62,0.0,0.99867,0.0,0.14001]
[1777050387775,72.4,77630.43,0.0,0.99867,0.0,0.13987]
[1777050389789,72.4,77640.58,0.0,0.99869,0.0,0.13805]
[1777050392814,72.4,77644.05,0.0,0.9987,0.0,0.13667]
[1777050394829,72.4,77668.32,0.0,0.99875,0.0,0.13246]
[1777050395834,72.4,77669.32,0.0,0.99875,0.0,0.13229]
[1777050400873,72.4,77671.3,0.0,0.99875,0.0,0.13196]
[1777050401876,72.4,77675.43,0.0,0.99876,0.0,0.13125]
[1777050403889,72.4,77674.87,0.0,0.99876,0.0,0.13135]
[1777050405904,72.4,77668.52,0.0,0.99875,0.0,0.13243]
[1777050408926,72.4,77678.76,0.0,0.99877,0.0,0.13069]
[1777050409932,72.4,77679.96,0.0,0.99877,0.0,0.13049]
[1777050414969,72.4,77676.84,0.0,0.99876,0.0,0.13101]
[1777050417986,72.4,77686.52,0.0,0.99878,0.0,0.12938]
[1777050418995,72.4,77693.06,0.0,0.99879,0.0,0.12829]
[1777050420001,72.4,77692.38,0.0,0.99879,0.0,0.12841]
[1777050425038,72.4,77690.46,0.0,0.99879,0.0,0.12873]
[1777050428059,72.4,77696.95,0.0,0.9988,0.0,0.12765]
[1777050429066,72.4,77698.64,0.0,0.9988,0.0,0.12737]
[1777050431079,72.4,77690.75,0.0,0.99879,0.0,0.12868]
[1777050432087,72.4,77687.68,0.0,0.99878,0.0,0.12919]
[1777050437128,72.4,77686.12,0.0,0.99878,0.0,0.12945]
[1777050441152,72.4,77674.59,0.0,0.99876,0.0,0.1314]
[1777050442163,72.4,77672.5,0.0,0.99876,0.0,0.13175]
[1777050444172,72.4,77666.38,0.0,0.99874,0.0,0.1328]
[1777050446185,72.4,77654.99,0.0,0.99872,0.0,0.13476]
[1777050447193,72.4,77655.91,0.0,0.99873,0.0,0.1346]
[1777050452234,72.4,77653.92,0.0,0.99873,0.0,0.13419]
[1777050453234,72.4,77645.98,0.0,0.99871,0.0,0.13557]
[1777050455249,72.4,77641.49,0.0,0.99871,0.0,0.13636]
[1777050458270,72.4,77632.43,0.0,0.99869,0.0,0.13796]
[1777050459279,72.4,77626.4,0.0,0.99868,0.0,0.13903]
[1777050465318,72.4,77622.25,0.0,0.99867,0.0,0.13978]
[1777050470352,72.4,77624.87,0.0,0.99868,0.0,0.13931]
[1777050475388,72.4,77624.37,0.0,0.99867,0.0,0.1394]
[1777050480428,72.4,77623.63,0.0,0.99867,0.0,0.13953]
[1777050482438,72.4,77630.07,0.0,0.99868,0.0,0.13838]
[1777050487472,72.4,77624.96,0.0,0.99868,0.0,0.13929]
[1777050492507,72.4,77625.5,0.0,0.99868,0.0,0.1392]
[1777050497543,72.4,77615.25,0.0,0.99866,0.0,0.14104]
[1777050498551,72.4,77614.76,0.0,0.99866,0.0,0.14113]
[1777050503586,72.4,77618.55,0.0,0.99866,0.0,0.14044]
[1777050505445,72.4,77625.59,0.0,0.99868,0.0,0.13918]
[1777050506608,72.4,77628.3,0.0,0.99868,0.0,0.1387]
[1777050507614,72.4,77643.09,0.0,0.99871,0.0,0.13608]
[1777050508621,72.4,77642.56,0.0,0.99871,0.0,0.13617]
[1777050513656,72.4,77641.68,0.0,0.99871,0.0,0.13557]
[1777050518692,72.4,77647.03,0.0,0.99872,0.0,0.13463]
[1777050519700,72.4,77639.69,0.0,0.99871,0.0,0.13591]
[1777050520706,72.4,77639.53,0.0,0.99871,0.0,0.13594]
[1777050525742,72.4,77641.79,0.0,0.99871,0.0,0.13555]
[1777050530782,72.4,77644.48,0.0,0.99872,0.0,0.13508]
[1777050532790,72.4,77654.05,0.0,0.99874,0.0,0.13342]
[1777050534806,72.4,77658.25,0.0,0.99874,0.0,0.1327]
[1777050535812,72.4,77663.68,0.0,0.99875,0.0,0.13177]
[1777050536818,72.4,77665.23,0.0,0.99876,0.0,0.1315]
[1777050538833,72.4,77670.48,0.0,0.99877,0.0,0.13061]
[1777050541864,72.4,77664.57,0.0,0.99875,0.0,0.13162]
[1777050542863,72.4,77670.45,0.0,0.99877,0.0,0.13062]
[1777050543868,72.4,77672.29,0.0,0.99877,0.0,0.13031]
[1777050547897,72.4,77677.83,0.0,0.99878,0.0,0.12938]
[1777050548904,72.4,77683.4,0.0,0.99879,0.0,0.12845]
[1777050549911,72.4,77677.22,0.0,0.99878,0.0,0.12948]
[1777050550918,72.4,77677.26,0.0,0.99878,0.0,0.12947]
[1777050552934,72.4,77669.45,0.0,0.99876,0.0,0.13079]
[1777050557969,72.4,77669.32,0.0,0.99876,0.0,0.13081]
[1777050559983,72.4,77663.45,0.0,0.99875,0.0,0.13181]
[1777050565025,72.4,77663.53,0.0,0.99875,0.0,0.13179]
[1777050570057,72.4,77666.36,0.0,0.99876,0.0,0.13131]
[1777050575091,72.4,77667.32,0.0,0.99877,0.0,0.13041]
[1777050577106,72.4,77675.96,0.0,0.99878,0.0,0.12896]
[1777050578114,72.4,77676.14,0.0,0.99878,0.0,0.12893]
[1777050582142,72.4,77669.21,0.0,0.99877,0.0,0.13009]
[1777050586171,72.4,77668.45,0.0,0.99877,0.0,0.13022]
[1777050591203,72.4,77664.93,0.0,0.99876,0.0,0.13081]
[1777050596239,72.4,77665.45,0.0,0.99876,0.0,0.13073]
[1777050599260,72.4,77660.41,0.0,0.99875,0.0,0.13158]
[1777050603287,72.4,77668.86,0.0,0.99877,0.0,0.13015]
[1777050605303,72.4,77674.02,0.0,0.99878,0.0,0.12928]
[1777050606310,72.4,77680.33,0.0,0.99879,0.0,0.12823]
[1777050607320,72.4,77695.14,0.0,0.99881,0.0,0.12579]
[1777050608326,72.4,77698.46,0.0,0.99882,0.0,0.12524]
[1777050610339,72.4,77705.4,0.0,0.99883,0.0,0.12412]
[1777050612354,72.4,77707.9,0.0,0.99884,0.0,0.12371]
[1777050617389,72.4,77706.96,0.0,0.99883,0.0,0.12387]
[1777050622424,72.4,77708.91,0.0,0.99884,0.0,0.12355]
[1777050627462,72.4,77709.9,0.0,0.99884,0.0,0.12339]
[1777050629479,72.4,77702.44,0.0,0.99883,0.0,0.1246]
[1777050634511,72.4,77699.14,0.0,0.99883,0.0,0.12442]
[1777050636526,72.4,77705.41,0.0,0.99884,0.0,0.12341]
[1777050641557,72.4,77706.26,0.0,0.99884,0.0,0.12327]
[1777050645585,72.4,77713.14,0.0,0.99885,0.0,0.12217]
[1777050646596,72.4,77726.4,0.0,0.99887,0.0,0.12007]
[1777050647599,72.4,77727.88,0.0,0.99888,0.0,0.11984]
[1777050652638,72.4,77740.88,0.0,0.9989,0.0,0.11782]
[1777050653641,72.4,77744.54,0.0,0.9989,0.0,0.11726]
[1777050658684,72.4,77740.58,0.0,0.9989,0.0,0.11787]
[1777050660691,72.4,77746.81,0.0,0.99891,0.0,0.11691]
[1777050661700,72.4,77753.71,0.0,0.99892,0.0,0.11586]
[1777050662711,72.4,77756.73,0.0,0.99892,0.0,0.1154]
[1777050663712,72.4,77762.93,0.0,0.99893,0.0,0.11446]
[1777050664720,72.4,77769.1,0.0,0.99894,0.0,0.11354]
[1777050665726,72.4,77769.24,0.0,0.99894,0.0,0.11352]
[1777050670767,72.4,77765.75,0.0,0.99894,0.0,0.11404]
[1777050676655,72.4,77764.69,0.0,0.99893,0.0,0.1142]
[1777050680837,72.4,77759.44,0.0,0.99893,0.0,0.11499]
[1777050686725,72.4,77762.71,0.0,0.99893,0.0,0.11449]
[1777050690903,72.4,77751.21,0.0,0.99891,0.0,0.11624]
[1777050691909,72.4,77750.29,0.0,0.99892,0.0,0.1157]
[1777050696944,72.4,77753.0,0.0,0.99892,0.0,0.11529]
[1777050698959,72.4,77761.1,0.0,0.99893,0.0,0.11407]
[1777050699966,72.4,77762.16,0.0,0.99894,0.0,0.11391]
[1777050705002,72.4,77761.42,0.0,0.99893,0.0,0.11402]
[1777050709029,72.4,77755.57,0.0,0.99893,0.0,0.1149]
[1777050714064,72.4,77758.77,0.0,0.99893,0.0,0.11442]
[1777050719103,72.4,77757.68,0.0,0.99893,0.0,0.11459]
[1777050724135,72.4,77759.29,0.0,0.99893,0.0,0.11434]
[1777050728178,72.4,77724.01,0.0,0.99888,0.0,0.11976]
[1777050729188,72.4,77683.01,0.0,0.99881,0.0,0.12634]
[1777050734222,72.4,77679.33,0.0,0.9988,0.0,0.12694]
[1777050738251,72.4,77671.8,0.0,0.99879,0.0,0.12819]
[1777050743285,72.4,77670.01,0.0,0.99879,0.0,0.12849]
[1777050748321,72.4,77668.47,0.0,0.99878,0.0,0.12875]
[1777050753357,72.4,77668.92,0.0,0.99879,0.0,0.12794]
[1777050758391,72.4,77667.6,0.0,0.99879,0.0,0.12816]
[1777050763426,72.4,77670.34,0.0,0.99879,0.0,0.1277]
[1777050768460,72.4,77666.07,0.0,0.99879,0.0,0.12842]
[1777050773498,72.4,77667.49,0.0,0.99879,0.0,0.12818]
[1777050775509,72.4,77675.81,0.0,0.9988,0.0,0.1268]
[1777050780544,72.4,77672.61,0.0,0.9988,0.0,0.12733]
[1777050783565,72.4,77681.83,0.0,0.99881,0.0,0.12581]
[1777050785579,72.4,77688.84,0.0,0.99882,0.0,0.12467]
[1777050788600,72.4,77694.16,0.0,0.99883,0.0,0.1238]
[1777050793636,72.4,77693.87,0.0,0.99883,0.0,0.12385]
[1777050798671,72.4,77690.36,0.0,0.99883,0.0,0.12442]
[1777050803709,72.4,77684.92,0.0,0.99882,0.0,0.1253]
[1777050807734,72.4,77685.26,0.0,0.99882,0.0,0.12525]
[1777050811762,72.4,77681.63,0.0,0.99882,0.0,0.12512]
[1777050816800,72.4,77681.62,0.0,0.99882,0.0,0.12513]
[1777050818814,72.4,77687.64,0.0,0.99883,0.0,0.12415]
[1777050820831,72.4,77694.21,0.0,0.99884,0.0,0.12309]
[1777050823849,72.4,77700.44,0.0,0.99885,0.0,0.12209]
[1777050826870,72.4,77703.95,0.0,0.99886,0.0,0.12153]
[1777050831905,72.4,77708.53,0.0,0.99886,0.0,0.1208]
[1777050836939,72.4,77710.82,0.0,0.99887,0.0,0.12044]
[1777050840972,72.4,77705.72,0.0,0.99886,0.0,0.12125]
[1777050842981,72.4,77704.78,0.0,0.99886,0.0,0.1214]
[1777050848017,72.4,77707.98,0.0,0.99886,0.0,0.12089]
[1777050849023,72.4,77714.48,0.0,0.99887,0.0,0.11987]
[1777050850030,72.4,77729.04,0.0,0.9989,0.0,0.1176]
[1777050851037,72.4,77732.22,0.0,0.9989,0.0,0.11711]
[1777050856072,72.4,77733.36,0.0,0.9989,0.0,0.11694]
[1777050861106,72.4,77733.7,0.0,0.9989,0.0,0.11688]
[1777050866142,72.4,77733.47,0.0,0.9989,0.0,0.11692]
[1777050873194,72.4,77734.41,0.0,0.99891,0.0,0.1161]
[1777050878228,72.4,77737.7,0.0,0.99892,0.0,0.1156]
[1777050882256,72.4,77745.06,0.0,0.99893,0.0,0.11448]
[1777050888297,72.4,77748.39,0.0,0.99893,0.0,0.11398]
[1777050893334,72.4,77749.53,0.0,0.99893,0.0,0.11381]
[1777050896353,72.4,77757.15,0.0,0.99895,0.0,0.11268]
[1777050901389,72.4,77754.29,0.0,0.99894,0.0,0.1131]
[1777050906425,72.4,77743.44,0.0,0.99893,0.0,0.11473]
[1777050907431,72.4,77735.32,0.0,0.99891,0.0,0.11596]
[1777050912465,72.4,77735.12,0.0,0.99891,0.0,0.11599]
[1777050917500,72.4,77742.67,0.0,0.99892,0.0,0.11484]
[1777050921532,72.4,77747.98,0.0,0.99893,0.0,0.11404]
[1777050926563,72.4,77744.23,0.0,0.99893,0.0,0.11461]
[1777050931599,72.4,77734.5,0.0,0.99892,0.0,0.11541]
[1777050936633,72.4,77740.77,0.0,0.99893,0.0,0.11446]
[1777050941669,72.4,77739.34,0.0,0.99893,0.0,0.11468]
[1777050944689,72.4,77748.41,0.0,0.99894,0.0,0.11332]
[1777050949725,72.4,77749.0,0.0,0.99894,0.0,0.11323]
[1777050954759,72.4,77745.33,0.0,0.99893,0.0,0.11378]
[1777050959795,72.4,77737.31,0.0,0.99892,0.0,0.11498]
[1777050964832,72.4,77734.82,0.0,0.99892,0.0,0.11536]
[1777050969865,72.4,77734.0,0.0,0.99892,0.0,0.11549]
[1777050973893,72.4,77727.88,0.0,0.99891,0.0,0.11642]
[1777050975907,72.4,77724.5,0.0,0.9989,0.0,0.11694]
[1777050980941,72.4,77728.88,0.0,0.99891,0.0,0.11627]
[1777050985979,72.4,77728.63,0.0,0.99891,0.0,0.1163]
[1777050991012,72.4,77727.68,0.0,0.99891,0.0,0.11577]
[1777050995041,72.4,77723.3,0.0,0.99891,0.0,0.11644]
[1777051000081,72.4,77721.09,0.0,0.9989,0.0,0.11678]
[1777051002091,72.4,77713.32,0.0,0.99889,0.0,0.11798]
[1777051007124,72.4,77721.76,0.0,0.9989,0.0,0.11668]
[1777051008132,72.4,77727.55,0.0,0.99891,0.0,0.11579]
[1777051009138,72.4,77731.71,0.0,0.99892,0.0,0.11516]
[1777051014173,72.4,77727.67,0.0,0.99891,0.0,0.11577]
[1777051019208,72.4,77728.23,0.0,0.99891,0.0,0.11569]
[1777051024243,72.4,77727.89,0.0,0.99891,0.0,0.11574]
[1777051029279,72.4,77729.2,0.0,0.99892,0.0,0.11554]
[1777051034312,72.4,77728.17,0.0,0.99891,0.0,0.1157]
[1777051035321,72.4,77723.15,0.0,0.99891,0.0,0.11647]
[1777051037334,72.4,77717.1,0.0,0.9989,0.0,0.1174]
[1777051038345,72.4,77713.96,0.0,0.99889,0.0,0.11788]
[1777051043379,72.4,77714.41,0.0,0.99889,0.0,0.11781]
[1777051048415,72.4,77713.85,0.0,0.99889,0.0,0.1179]
[1777051053445,72.4,77702.7,0.0,0.99888,0.0,0.11894]
[1777051058482,72.4,77693.77,0.0,0.99887,0.0,0.12035]
[1777051060495,72.4,77685.39,0.0,0.99885,0.0,0.12168]
[1777051065530,72.4,77687.43,0.0,0.99885,0.0,0.12135]
[1777051070565,72.4,77684.79,0.0,0.99885,0.0,0.12177]
[1777051075600,72.4,77682.31,0.0,0.99885,0.0,0.12217]
[1777051077616,72.4,77677.08,0.0,0.99884,0.0,0.12301]
[1777051082649,72.4,77676.8,0.0,0.99884,0.0,0.12305]
[1777051083656,72.4,77670.28,0.0,0.99883,0.0,0.12411]
[1777051088691,72.4,77666.01,0.0,0.99882,0.0,0.1248]
[1777051091714,72.4,77655.92,0.0,0.9988,0.0,0.12646]
[1777051094735,72.4,77648.58,0.0,0.99879,0.0,0.12767]
[1777051099768,72.4,77650.13,0.0,0.99879,0.0,0.12742]
[1777051104804,72.4,77650.87,0.0,0.99879,0.0,0.12729]
[1777051110847,72.4,77649.41,0.0,0.99879,0.0,0.12754]
[1777051115881,72.4,77649.45,0.0,0.9988,0.0,0.1268]
[1777051119909,72.4,77637.06,0.0,0.99878,0.0,0.12887]
[1777051122930,72.4,77631.58,0.0,0.99877,0.0,0.12979]
[1777051127965,72.4,77630.73,0.0,0.99876,0.0,0.12993]
[1777051133001,72.4,77632.38,0.0,0.99877,0.0,0.12965]
[1777051138035,72.4,77638.55,0.0,0.99878,0.0,0.12862]
[1777051139042,72.4,77641.45,0.0,0.99878,0.0,0.12813]
[1777051143070,72.4,77658.91,0.0,0.99881,0.0,0.12524]
[1777051144077,72.4,77662.88,0.0,0.99882,0.0,0.12459]
[1777051147098,72.4,77654.24,0.0,0.99881,0.0,0.12601]
[1777051148105,72.4,77652.76,0.0,0.9988,0.0,0.12625]
[1777051152138,72.4,77662.57,0.0,0.99882,0.0,0.12464]
[1777051154152,72.4,77662.98,0.0,0.99882,0.0,0.12458]
[1777051159190,72.4,77662.35,0.0,0.99882,0.0,0.12468]
[1777051164222,72.4,77659.26,0.0,0.99881,0.0,0.12518]
[1777051166241,72.4,77664.47,0.0,0.99882,0.0,0.12433]
[1777051167243,72.4,77669.26,0.0,0.99883,0.0,0.12356]
[1777051169258,72.4,77663.38,0.0,0.99882,0.0,0.12451]
[1777051174297,72.4,77652.86,0.0,0.99881,0.0,0.12551]
[1777051175302,72.4,77651.97,0.0,0.99881,0.0,0.12566]
[1777051180337,72.4,77651.44,0.0,0.99881,0.0,0.12574]
[1777051185375,72.4,77652.01,0.0,0.99881,0.0,0.12565]
[1777051187390,72.4,77645.89,0.0,0.9988,0.0,0.12666]
[1777051190301,72.4,77641.65,0.0,0.99879,0.0,0.12736]
[1777051195447,72.4,77643.11,0.0,0.99879,0.0,0.12712]
[1777051200481,72.4,77639.71,0.0,0.99879,0.0,0.12769]
[1777051202495,72.4,77632.45,0.0,0.99877,0.0,0.1289]
[1777051205523,72.4,77628.34,0.0,0.99877,0.0,0.12959]
[1777051208539,72.4,77635.86,0.0,0.99878,0.0,0.12833]
[1777051210557,72.4,77637.71,0.0,0.99878,0.0,0.12802]
[1777051212568,72.4,77631.79,0.0,0.99877,0.0,0.12901]
[1777051214583,72.4,77622.95,0.0,0.99876,0.0,0.13051]
[1777051215588,72.4,77618.2,0.0,0.99875,0.0,0.13132]
[1777051216598,72.4,77615.24,0.0,0.99874,0.0,0.13182]
[1777051221628,72.4,77615.7,0.0,0.99874,0.0,0.13175]
[1777051226664,72.4,77616.39,0.0,0.99875,0.0,0.13163]
[1777051231698,72.4,77615.47,0.0,0.99875,0.0,0.13103]
[1777051233712,72.4,77623.65,0.0,0.99877,0.0,0.12964]
[1777051238747,72.4,77620.04,0.0,0.99876,0.0,0.13026]
[1777051243784,72.4,77620.14,0.0,0.99876,0.0,0.13024]
[1777051248818,72.4,77621.61,0.0,0.99876,0.0,0.12999]
[1777051253852,72.4,77623.99,0.0,0.99877,0.0,0.12959]
[1777051258887,72.4,77622.1,0.0,0.99876,0.0,0.12991]
[1777051263922,72.4,77620.71,0.0,0.99876,0.0,0.13014]
[1777051266943,72.4,77615.61,0.0,0.99875,0.0,0.13101]
[1777051271978,72.4,77616.81,0.0,0.99875,0.0,0.13081]
[1777051277013,72.4,77617.54,0.0,0.99875,0.0,0.13068]
[1777051282048,72.4,77619.74,0.0,0.99876,0.0,0.13031]
[1777051287084,72.4,77617.2,0.0,0.99875,0.0,0.13074]
[1777051292118,72.4,77614.94,0.0,0.99876,0.0,0.13038]
[1777051297154,72.4,77610.76,0.0,0.99875,0.0,0.13109]
[1777051302188,72.4,77609.3,0.0,0.99875,0.0,0.13134]
[1777051307223,72.4,77610.7,0.0,0.99875,0.0,0.1311]
[1777051313266,72.4,77610.97,0.0,0.99875,0.0,0.13105]
[1777051320314,72.4,77609.22,0.0,0.99875,0.0,0.13135]
[1777051324346,72.4,77614.55,0.0,0.99876,0.0,0.13044]
[1777051329381,72.4,77609.86,0.0,0.99875,0.0,0.13124]
[1777051332402,72.4,77605.04,0.0,0.99874,0.0,0.13207]
[1777051333409,72.4,77597.88,0.0,0.99873,0.0,0.13331]
[1777051334420,72.4,77595.73,0.0,0.99872,0.0,0.13368]
[1777051337437,72.4,77589.98,0.0,0.99871,0.0,0.13468]
[1777051339451,72.4,77591.92,0.0,0.99872,0.0,0.13434]
[1777051344486,72.4,77592.96,0.0,0.99872,0.0,0.13416]
[1777051348514,72.4,77598.24,0.0,0.99873,0.0,0.13324]
[1777051353550,72.4,77594.02,0.0,0.99873,0.0,0.13322]
[1777051358584,72.4,77597.2,0.0,0.99873,0.0,0.13266]
[1777051363619,72.4,77597.24,0.0,0.99873,0.0,0.13266]
[1777051368659,72.4,77594.94,0.0,0.99873,0.0,0.13306]
[1777051373691,72.4,77593.29,0.0,0.99872,0.0,0.13334]
[1777051378726,72.4,77594.44,0.0,0.99873,0.0,0.13314]
[1777051383761,72.4,77594.69,0.0,0.99873,0.0,0.1331]
[1777051388796,72.4,77594.03,0.0,0.99873,0.0,0.13321]
[1777051393833,72.4,77594.56,0.0,0.99873,0.0,0.13312]
[1777051398866,72.4,77595.1,0.0,0.99873,0.0,0.13303]
[1777051403901,72.4,77595.78,0.0,0.99873,0.0,0.13291]
[1777051408938,72.4,77596.0,0.0,0.99873,0.0,0.13287]
[1777051413971,72.4,77599.55,0.0,0.99874,0.0,0.1315]
[1777051419007,72.4,77596.98,0.0,0.99874,0.0,0.13195]
[1777051424045,72.4,77595.98,0.0,0.99874,0.0,0.13212]
[1777051430086,72.4,77595.86,0.0,0.99874,0.0,0.13214]
[1777051435120,72.4,77596.04,0.0,0.99874,0.0,0.13211]
[1777051440154,72.4,77594.54,0.0,0.99873,0.0,0.13237]
[1777051445190,72.4,77595.35,0.0,0.99874,0.0,0.13223]
[1777051450226,72.4,77595.48,0.0,0.99874,0.0,0.1322]
[1777051453246,72.4,77601.84,0.0,0.99875,0.0,0.13111]
[1777051458281,72.4,77601.73,0.0,0.99875,0.0,0.13113]
[1777051463316,72.4,77601.59,0.0,0.99875,0.0,0.13115]
[1777051468352,72.4,77597.12,0.0,0.99874,0.0,0.13192]
[1777051473386,72.4,77599.44,0.0,0.99875,0.0,0.13077]
[1777051478434,72.4,77601.81,0.0,0.99875,0.0,0.13037]
[1777051480436,72.4,77608.16,0.0,0.99877,0.0,0.12929]
[1777051485471,72.4,77606.04,0.0,0.99876,0.0,0.12965]
[1777051490505,72.4,77608.22,0.0,0.99877,0.0,0.12928]
[1777051496549,72.4,77611.4,0.0,0.99877,0.0,0.12874]
[1777051501583,72.4,77612.43,0.0,0.99877,0.0,0.12857]
[1777051506619,72.4,77614.51,0.0,0.99878,0.0,0.12822]
[1777051511659,72.4,77610.48,0.0,0.99877,0.0,0.1289]
[1777051516689,72.4,77612.57,0.0,0.99877,0.0,0.12855]
[1777051518701,72.4,77617.77,0.0,0.99878,0.0,0.12767]
[1777051523735,72.4,77616.73,0.0,0.99878,0.0,0.12785]
[1777051528774,72.4,77614.25,0.0,0.99878,0.0,0.12826]
[1777051533808,72.4,77614.26,0.0,0.99878,0.0,0.12752]
[1777051538841,72.4,77613.18,0.0,0.99878,0.0,0.1277]
[1777051543876,72.4,77611.45,0.0,0.99878,0.0,0.12799]
[1777051548911,72.4,77611.48,0.0,0.99878,0.0,0.12799]
[1777051553947,72.4,77602.58,0.0,0.99876,0.0,0.12949]
[1777051555970,72.4,77597.34,0.0,0.99875,0.0,0.13038]
[1777051561005,72.4,77603.55,0.0,0.99876,0.0,0.12932]
[1777051566031,72.4,77605.21,0.0,0.99877,0.0,0.12904]
[1777051571066,72.4,77600.31,0.0,0.99876,0.0,0.12987]
[1777051576102,72.4,77599.53,0.0,0.99876,0.0,0.13001]
[1777051582144,72.4,77596.41,0.0,0.99875,0.0,0.13054]
[1777051586172,72.4,77603.52,0.0,0.99876,0.0,0.12933]
[1777051587179,72.4,77611.45,0.0,0.99878,0.0,0.12799]
[1777051592213,72.4,77613.16,0.0,0.99879,0.0,0.12697]
[1777051594228,72.4,77623.43,0.0,0.99881,0.0,0.12527]
[1777051599263,72.4,77626.12,0.0,0.99881,0.0,0.12483]
[1777051604298,72.4,77626.6,0.0,0.99881,0.0,0.12475]
[1777051609332,72.4,77622.55,0.0,0.9988,0.0,0.12542]
[1777051614369,72.4,77622.04,0.0,0.9988,0.0,0.1255]
[1777051617388,72.4,77613.98,0.0,0.99879,0.0,0.12683]
[1777051622424,72.4,77614.99,0.0,0.99879,0.0,0.12667]
[1777051627461,72.4,77619.7,0.0,0.9988,0.0,0.12589]
[1777051632493,72.4,77615.87,0.0,0.99879,0.0,0.12652]
[1777051637536,72.4,77616.21,0.0,0.99879,0.0,0.12646]
[1777051639545,72.4,77625.22,0.0,0.99881,0.0,0.12498]
[1777051644582,72.4,77622.86,0.0,0.99881,0.0,0.12536]
[1777051649616,72.4,77624.71,0.0,0.99881,0.0,0.12506]
[1777051654651,72.4,77625.53,0.0,0.99882,0.0,0.1242]
[1777051657673,72.4,77630.97,0.0,0.99883,0.0,0.12332]
[1777051662709,72.4,77638.71,0.0,0.99884,0.0,0.12207]
[1777051666738,72.4,77648.57,0.0,0.99886,0.0,0.12049]
[1777051667743,72.4,77649.6,0.0,0.99886,0.0,0.12033]
[1777051670765,72.4,77679.01,0.0,0.99891,0.0,0.11574]
[1777051671772,72.4,77691.01,0.0,0.99892,0.0,0.11391]
[1777051672784,72.4,77691.99,0.0,0.99893,0.0,0.11376]
[1777051677821,72.4,77691.61,0.0,0.99893,0.0,0.11382]
[1777051682855,72.4,77688.5,0.0,0.99892,0.0,0.11429]
[1777051687890,72.4,77690.85,0.0,0.99892,0.0,0.11394]
[1777051692925,72.4,77695.4,0.0,0.99893,0.0,0.11325]
[1777051693931,72.4,77699.42,0.0,0.99894,0.0,0.11265]
[1777051695945,72.4,77699.69,0.0,0.99894,0.0,0.11261]
[1777051696952,72.4,77694.22,0.0,0.99893,0.0,0.11343]
[1777051697960,72.4,77694.65,0.0,0.99893,0.0,0.11336]
[1777051702994,72.4,77694.87,0.0,0.99893,0.0,0.11333]
[1777051708031,72.4,77695.1,0.0,0.99893,0.0,0.1133]
[1777051711053,72.4,77690.53,0.0,0.99893,0.0,0.11331]
[1777051713981,72.4,77696.17,0.0,0.99894,0.0,0.11247]
[1777051716086,72.4,77703.85,0.0,0.99895,0.0,0.11132]
[1777051717096,72.4,77705.52,0.0,0.99895,0.0,0.11108]
[1777051722135,72.4,77704.7,0.0,0.99895,0.0,0.1112]
[1777051727163,72.4,77700.11,0.0,0.99894,0.0,0.11188]
[1777051732198,72.4,77698.69,0.0,0.99894,0.0,0.11209]
[1777051738244,72.4,77698.53,0.0,0.99894,0.0,0.11211]
[1777051743280,72.4,77698.61,0.0,0.99894,0.0,0.1121]
[1777051748313,72.4,77701.87,0.0,0.99895,0.0,0.11162]
[1777051753347,72.4,77701.03,0.0,0.99895,0.0,0.11174]
[1777051757376,72.4,77695.68,0.0,0.99894,0.0,0.11254]
[1777051762412,72.4,77691.04,0.0,0.99893,0.0,0.11323]
[1777051767446,72.4,77691.0,0.0,0.99893,0.0,0.11324]
[1777051772481,72.4,77691.43,0.0,0.99894,0.0,0.11251]
[1777051777517,72.4,77678.22,0.0,0.99892,0.0,0.1145]
[1777051782552,72.4,77678.51,0.0,0.99892,0.0,0.11445]
[1777051787599,72.4,77671.75,0.0,0.99891,0.0,0.11548]
[1777051792625,72.4,77670.99,0.0,0.99891,0.0,0.1156]
[1777051797660,72.4,77672.89,0.0,0.99891,0.0,0.11531]
[1777051802695,72.4,77675.68,0.0,0.99891,0.0,0.11488]
[1777051807732,72.4,77673.71,0.0,0.99891,0.0,0.11518]
[1777051812768,72.4,77674.19,0.0,0.99891,0.0,0.11511]
[1777051817803,72.4,77677.56,0.0,0.99892,0.0,0.1146]
[1777051822837,72.4,77678.62,0.0,0.99892,0.0,0.11444]
[1777051827872,72.4,77677.72,0.0,0.99892,0.0,0.11457]
[1777051832911,72.4,77673.63,0.0,0.99892,0.0,0.11452]
[1777051834923,72.4,77671.86,0.0,0.99891,0.0,0.11479]
[1777051836936,72.4,77675.24,0.0,0.99892,0.0,0.11427]
[1777051837944,72.4,77666.38,0.0,0.9989,0.0,0.11562]
[1777051838950,72.4,77666.65,0.0,0.9989,0.0,0.11558]
[1777051840965,72.4,77672.7,0.0,0.99891,0.0,0.11466]
[1777051841970,72.4,77675.09,0.0,0.99892,0.0,0.11429]
[1777051847034,72.4,77664.74,0.0,0.9989,0.0,0.11587]
[1777051848025,72.4,77666.59,0.0,0.9989,0.0,0.11559]
[1777051849024,72.4,77679.81,0.0,0.99893,0.0,0.11358]
[1777051850038,72.4,77678.97,0.0,0.99892,0.0,0.11371]
[1777051855071,72.4,77673.63,0.0,0.99892,0.0,0.11452]
[1777051860104,72.4,77671.68,0.0,0.99891,0.0,0.11481]
[1777051865136,72.4,77674.69,0.0,0.99892,0.0,0.11435]
[1777051870190,72.4,77682.19,0.0,0.99893,0.0,0.11322]
[1777051871184,72.4,77676.19,0.0,0.99892,0.0,0.11413]
[1777051872188,72.4,77669.34,0.0,0.99891,0.0,0.11517]
[1777051873195,72.4,77670.63,0.0,0.99891,0.0,0.11497]
[1777051877223,72.4,77664.18,0.0,0.9989,0.0,0.11596]
[1777051879239,72.4,77679.85,0.0,0.99893,0.0,0.11357]
[1777051880248,72.4,77686.8,0.0,0.99894,0.0,0.11253]
[1777051881253,72.4,77686.23,0.0,0.99894,0.0,0.11261]
[1777051885279,72.4,77698.92,0.0,0.99896,0.0,0.11073]
[1777051890314,72.4,77701.14,0.0,0.99896,0.0,0.1104]
[1777051895349,72.4,77699.47,0.0,0.99896,0.0,0.10999]
[1777051900385,72.4,77700.7,0.0,0.99896,0.0,0.10981]
[1777051905419,72.4,77700.84,0.0,0.99896,0.0,0.10979]
[1777051908444,72.4,77705.23,0.0,0.99897,0.0,0.10914]
[1777051913476,72.4,77704.45,0.0,0.99897,0.0,0.10926]
[1777051915490,72.4,77690.79,0.0,0.99895,0.0,0.11127]
[1777051918512,72.4,77674.66,0.0,0.99892,0.0,0.11368]
[1777051923546,72.4,77674.34,0.0,0.99892,0.0,0.11373]
[1777051928583,72.4,77674.4,0.0,0.99892,0.0,0.11372]
[1777051933619,72.4,77676.13,0.0,0.99893,0.0,0.11346]
[1777051938653,72.4,77679.01,0.0,0.99893,0.0,0.11303]
[1777051940668,72.4,77688.43,0.0,0.99895,0.0,0.11162]
[1777051945703,72.4,77688.92,0.0,0.99895,0.0,0.11154]
[1777051950741,72.4,77688.62,0.0,0.99895,0.0,0.11159]
[1777051951744,72.4,77684.98,0.0,0.99895,0.0,0.11146]
[1777051956781,72.4,77681.84,0.0,0.99894,0.0,0.11193]
[1777051961826,72.4,77678.14,0.0,0.99894,0.0,0.11248]
[1777051962833,72.4,77671.8,0.0,0.99893,0.0,0.11344]
[1777051965855,72.4,77663.24,0.0,0.99891,0.0,0.11474]
[1777051967869,72.4,77657.49,0.0,0.9989,0.0,0.11562]
[1777051969884,72.4,77651.23,0.0,0.99889,0.0,0.11658]
[1777051972921,72.4,77637.24,0.0,0.99887,0.0,0.11876]
[1777051973916,72.4,77623.97,0.0,0.99885,0.0,0.12087]
[1777051974925,72.4,77620.5,0.0,0.99884,0.0,0.12142]
[1777051976936,72.4,77616.07,0.0,0.99883,0.0,0.12214]
[1777051981970,72.4,77616.84,0.0,0.99884,0.0,0.12201]
[1777051987005,72.4,77616.91,0.0,0.99884,0.0,0.122]
[1777051992044,72.4,77613.95,0.0,0.99883,0.0,0.12248]
[1777051994060,72.4,77604.54,0.0,0.99881,0.0,0.12401]
[1777051995066,72.4,77599.21,0.0,0.99881,0.0,0.12489]
[1777051996073,72.4,77595.24,0.0,0.9988,0.0,0.12554]
[1777051999095,72.4,77591.96,0.0,0.99879,0.0,0.12608]
[1777052003126,72.4,77566.69,0.0,0.99875,0.0,0.13034]
[1777052004199,72.4,77546.21,0.0,0.99871,0.0,0.13389]
[1777052005145,72.4,77555.08,0.0,0.99873,0.0,0.13234]
[1777052006151,72.4,77553.03,0.0,0.99872,0.0,0.1327]
[1777052011182,72.4,77552.14,0.0,0.99873,0.0,0.13209]
[1777052016217,72.4,77550.38,0.0,0.99873,0.0,0.13239]
[1777052021252,72.4,77557.51,0.0,0.99874,0.0,0.13116]
[1777052026288,72.4,77551.77,0.0,0.99873,0.0,0.13215]
[1777052030316,72.4,77545.91,0.0,0.99872,0.0,0.13317]
[1777052032390,72.4,77535.72,0.0,0.9987,0.0,0.13496]
[1777052033368,72.4,77517.79,0.0,0.99866,0.0,0.13816]
[1777052034374,72.4,77523.28,0.0,0.99867,0.0,0.13717]
[1777052035385,72.4,77529.33,0.0,0.99869,0.0,0.13609]
[1777052036393,72.4,77529.12,0.0,0.99869,0.0,0.13613]
[1777052038407,72.4,77534.59,0.0,0.9987,0.0,0.13516]
[1777052039415,72.4,77519.92,0.0,0.99867,0.0,0.13777]
[1777052040425,72.4,77520.17,0.0,0.99867,0.0,0.13773]
[1777052044450,72.4,77535.64,0.0,0.9987,0.0,0.13497]
[1777052045459,72.4,77540.52,0.0,0.99871,0.0,0.13411]
[1777052047472,72.4,77542.91,0.0,0.99871,0.0,0.13369]
[1777052052506,72.4,77548.28,0.0,0.99872,0.0,0.13276]
[1777052053530,72.4,77534.03,0.0,0.99869,0.0,0.13526]
[1777052054520,72.4,77523.76,0.0,0.99868,0.0,0.13709]
[1777052056399,72.4,77522.4,0.0,0.99867,0.0,0.13733]
[1777052057547,72.4,77514.99,0.0,0.99866,0.0,0.13866]
[1777052058549,72.4,77506.77,0.0,0.99864,0.0,0.14016]
[1777052059558,72.4,77495.76,0.0,0.99862,0.0,0.14218]
[1777052060562,72.4,77491.24,0.0,0.99861,0.0,0.14302]
[1777052066469,72.4,77485.04,0.0,0.9986,0.0,0.14418]
[1777052069632,72.4,77493.08,0.0,0.99862,0.0,0.14268]
[1777052074663,72.4,77490.03,0.0,0.99862,0.0,0.14243]
[1777052079697,72.4,77493.81,0.0,0.99862,0.0,0.14173]
[1777052084736,72.4,77491.27,0.0,0.99862,0.0,0.1422]
[1777052089768,72.4,77492.9,0.0,0.99862,0.0,0.1419]
[1777052091781,72.4,77501.05,0.0,0.99864,0.0,0.1404]
[1777052092788,72.4,77509.76,0.0,0.99866,0.0,0.13882]
[1777052093796,72.4,77510.9,0.0,0.99866,0.0,0.13861]
[1777052095812,72.4,77504.81,0.0,0.99865,0.0,0.13972]
[1777052097824,72.4,77501.61,0.0,0.99864,0.0,0.1403]
[1777052102871,72.4,77501.66,0.0,0.99864,0.0,0.14029]
[1777052105879,72.4,77503.35,0.0,0.99864,0.0,0.13998]
[1777052106887,72.4,77516.31,0.0,0.99867,0.0,0.13763]
[1777052107894,72.4,77516.34,0.0,0.99867,0.0,0.13763]
[1777052109907,72.4,77529.7,0.0,0.99869,0.0,0.13524]
[1777052110914,72.4,77535.76,0.0,0.99871,0.0,0.13418]
[1777052111927,72.4,77540.14,0.0,0.99871,0.0,0.13341]
[1777052113935,72.4,77543.99,0.0,0.99872,0.0,0.13274]
[1777052116960,72.4,77551.15,0.0,0.99873,0.0,0.1315]
[1777052121991,72.4,77552.31,0.0,0.99874,0.0,0.13129]
[1777052126025,72.4,77567.92,0.0,0.99876,0.0,0.12863]
[1777052127038,72.4,77576.14,0.0,0.99878,0.0,0.12724]
[1777052128045,72.4,77575.51,0.0,0.99878,0.0,0.12735]
[1777052129040,72.4,77569.2,0.0,0.99877,0.0,0.12841]
[1777052130061,72.4,77562.0,0.0,0.99875,0.0,0.12963]
[1777052131055,72.4,77559.63,0.0,0.99876,0.0,0.12928]
[1777052133069,72.4,77556.37,0.0,0.99875,0.0,0.12984]
[1777052136090,72.4,77564.77,0.0,0.99877,0.0,0.12841]
[1777052137096,72.4,77572.86,0.0,0.99878,0.0,0.12705]
[1777052138103,72.4,77573.46,0.0,0.99878,0.0,0.12695]
[1777052143138,72.4,77573.78,0.0,0.99878,0.0,0.1269]
[1777052148182,72.4,77570.91,0.0,0.99878,0.0,0.12738]
[1777052151197,72.4,77565.06,0.0,0.99877,0.0,0.12836]
[1777052156230,72.4,77558.81,0.0,0.99876,0.0,0.12942]
[1777052159251,72.4,77554.07,0.0,0.99875,0.0,0.13023]
[1777052164288,72.4,77555.87,0.0,0.99875,0.0,0.12993]
[1777052169323,72.4,77557.46,0.0,0.99875,0.0,0.12965]
[1777052171337,72.4,77566.04,0.0,0.99877,0.0,0.1282]
[1777052172344,72.4,77567.27,0.0,0.99877,0.0,0.12799]
[1777052177380,72.4,77567.99,0.0,0.99877,0.0,0.12787]
[1777052182415,72.4,77568.51,0.0,0.99877,0.0,0.12778]
[1777052187455,72.4,77564.05,0.0,0.99876,0.0,0.12853]
[1777052188456,72.4,77559.03,0.0,0.99876,0.0,0.12939]
[1777052190471,72.4,77558.94,0.0,0.99876,0.0,0.1294]
[1777052195506,72.4,77559.39,0.0,0.99876,0.0,0.12857]
[1777052200540,72.4,77561.99,0.0,0.99877,0.0,0.12813]
[1777052205575,72.4,77564.13,0.0,0.99877,0.0,0.12777]
[1777052207590,72.4,77569.8,0.0,0.99878,0.0,0.12682]
[1777052208596,72.4,77577.47,0.0,0.9988,0.0,0.12554]
[1777052209606,72.4,77578.74,0.0,0.9988,0.0,0.12533]
[1777052212624,72.4,77585.76,0.0,0.99881,0.0,0.12418]
[1777052213631,72.4,77598.74,0.0,0.99883,0.0,0.12206]
[1777052214642,72.4,77601.03,0.0,0.99884,0.0,0.12169]
[1777052219673,72.4,77601.8,0.0,0.99884,0.0,0.12157]
[1777052224709,72.4,77605.92,0.0,0.99884,0.0,0.12091]
[1777052227604,72.4,77609.25,0.0,0.99885,0.0,0.12037]
[1777052232763,72.4,77598.72,0.0,0.99883,0.0,0.12207]
[1777052233771,72.4,77599.2,0.0,0.99883,0.0,0.12199]
[1777052238808,72.4,77600.1,0.0,0.99883,0.0,0.12184]
[1777052243841,72.4,77609.24,0.0,0.99885,0.0,0.12038]
[1777052244848,72.4,77609.25,0.0,0.99885,0.0,0.12037]
[1777052248875,72.4,77603.34,0.0,0.99884,0.0,0.12132]
[1777052253938,72.4,77600.06,0.0,0.99884,0.0,0.12113]
[1777052254942,72.4,77589.1,0.0,0.99882,0.0,0.1229]
[1777052255949,72.4,77582.51,0.0,0.99881,0.0,0.12398]
[1777052256958,72.4,77580.43,0.0,0.99881,0.0,0.12432]
[1777052261991,72.4,77577.44,0.0,0.9988,0.0,0.12481]
[1777052267026,72.4,77577.58,0.0,0.9988,0.0,0.12479]
[1777052273069,72.4,77576.71,0.0,0.9988,0.0,0.12494]
[1777052274079,72.4,77571.14,0.0,0.99879,0.0,0.12586]
[1777052275086,72.4,77566.57,0.0,0.99878,0.0,0.12662]
[1777052277098,72.4,77562.27,0.0,0.99878,0.0,0.12734]
[1777052279114,72.4,77559.15,0.0,0.99877,0.0,0.12787]
[1777052284147,72.4,77554.55,0.0,0.99876,0.0,0.12864]
[1777052286160,72.4,77559.84,0.0,0.99877,0.0,0.12775]
[1777052288174,72.4,77563.16,0.0,0.99878,0.0,0.12719]
[1777052293209,72.4,77555.55,0.0,0.99876,0.0,0.12847]
[1777052295223,72.4,77554.47,0.0,0.99876,0.0,0.12866]
[1777052297237,72.4,77560.84,0.0,0.99877,0.0,0.12758]
[1777052298247,72.4,77562.66,0.0,0.99878,0.0,0.12727]
[1777052302274,72.4,77568.06,0.0,0.99879,0.0,0.12637]
[1777052306348,72.4,77561.92,0.0,0.99877,0.0,0.1274]
[1777052311383,72.4,77554.32,0.0,0.99877,0.0,0.12793]
[1777052314403,72.4,77539.32,0.0,0.99874,0.0,0.13049]
[1777052319438,72.4,77536.19,0.0,0.99874,0.0,0.13103]
[1777052324474,72.4,77533.04,0.0,0.99873,0.0,0.13157]
[1777052328508,72.4,77543.6,0.0,0.99875,0.0,0.12975]
[1777052329508,72.4,77544.25,0.0,0.99875,0.0,0.12964]
[1777052334544,72.4,77547.17,0.0,0.99876,0.0,0.12914]
[1777052336558,72.4,77541.81,0.0,0.99875,0.0,0.13006]
[1777052338571,72.4,77540.92,0.0,0.99874,0.0,0.13021]
[1777052341593,72.4,77546.68,0.0,0.99875,0.0,0.12923]
[1777052342602,72.4,77552.99,0.0,0.99877,0.0,0.12816]
[1777052343606,72.4,77554.58,0.0,0.99877,0.0,0.12789]
[1777052348642,72.4,77552.88,0.0,0.99877,0.0,0.12818]
[1777052350655,72.4,77547.09,0.0,0.99876,0.0,0.12916]
[1777052354683,72.4,77554.74,0.0,0.99877,0.0,0.12786]
[1777052355691,72.4,77561.0,0.0,0.99878,0.0,0.12681]
[1777052356699,72.4,77560.81,0.0,0.99878,0.0,0.12684]
[1777052361733,72.4,77563.29,0.0,0.99878,0.0,0.12643]
[1777052366767,72.4,77555.53,0.0,0.99877,0.0,0.12773]
[1777052371804,72.4,77556.56,0.0,0.99878,0.0,0.12681]
[1777052374823,72.4,77550.07,0.0,0.99877,0.0,0.1279]
[1777052377844,72.4,77555.4,0.0,0.99878,0.0,0.127]
[1777052379861,72.4,77562.99,0.0,0.99879,0.0,0.12574]
[1777052383886,72.4,77554.96,0.0,0.99878,0.0,0.12708]
[1777052384894,72.4,77548.05,0.0,0.99876,0.0,0.12824]
[1777052385901,72.4,77542.33,0.0,0.99875,0.0,0.12921]
[1777052386908,72.4,77542.4,0.0,0.99875,0.0,0.1292]
[1777052390936,72.4,77527.45,0.0,0.99873,0.0,0.13177]
[1777052391944,72.4,77526.45,0.0,0.99872,0.0,0.13194]
[1777052394965,72.4,77520.37,0.0,0.99871,0.0,0.133]
[1777052400014,72.4,77525.62,0.0,0.99872,0.0,0.13209]
[1777052402014,72.4,77530.77,0.0,0.99873,0.0,0.1312]
[1777052404027,72.4,77534.06,0.0,0.99874,0.0,0.13063]
[1777052409063,72.4,77532.99,0.0,0.99874,0.0,0.13081]
[1777052414098,72.4,77528.1,0.0,0.99873,0.0,0.13166]
[1777052419132,72.4,77529.1,0.0,0.99873,0.0,0.13149]
[1777052423160,72.4,77537.09,0.0,0.99874,0.0,0.13011]
[1777052426182,72.4,77541.51,0.0,0.99875,0.0,0.12935]
[1777052431217,72.4,77546.83,0.0,0.99877,0.0,0.1277]
[1777052436253,72.4,77549.43,0.0,0.99877,0.0,0.12726]
[1777052441287,72.4,77549.19,0.0,0.99877,0.0,0.1273]
[1777052446327,72.4,77558.08,0.0,0.99879,0.0,0.12581]
[1777052447330,72.4,77560.76,0.0,0.99879,0.0,0.12537]
[1777052454381,72.4,77558.92,0.0,0.99879,0.0,0.12567]
[1777052457400,72.4,77564.5,0.0,0.9988,0.0,0.12475]
[1777052462436,72.4,77565.87,0.0,0.9988,0.0,0.12452]
[1777052467470,72.4,77568.1,0.0,0.99881,0.0,0.12415]
[1777052469484,72.4,77562.25,0.0,0.9988,0.0,0.12512]
[1777052474521,72.4,77563.56,0.0,0.9988,0.0,0.1249]
[1777052476537,72.4,77571.18,0.0,0.99881,0.0,0.12365]
[1777052477542,72.4,77576.55,0.0,0.99882,0.0,0.12277]
[1777052482577,72.4,77578.81,0.0,0.99883,0.0,0.1224]
[1777052487614,72.4,77580.29,0.0,0.99883,0.0,0.12216]
[1777052492647,72.4,77580.5,0.0,0.99883,0.0,0.12141]
[1777052496679,72.4,77584.54,0.0,0.99884,0.0,0.12076]
[1777052501715,72.4,77576.54,0.0,0.99883,0.0,0.12205]
[1777052502724,72.4,77575.94,0.0,0.99883,0.0,0.12215]
[1777052507754,72.4,77577.09,0.0,0.99883,0.0,0.12196]
[1777052510776,72.4,77569.78,0.0,0.99882,0.0,0.12315]
[1777052515813,72.4,77568.92,0.0,0.99882,0.0,0.12329]
[1777052520848,72.4,77567.99,0.0,0.99881,0.0,0.12344]
[1777052525883,72.4,77561.6,0.0,0.9988,0.0,0.12449]
[1777052531925,72.4,77561.26,0.0,0.9988,0.0,0.12455]
[1777052533939,72.4,77572.66,0.0,0.99882,0.0,0.12268]
[1777052534949,72.4,77573.04,0.0,0.99882,0.0,0.12262]
[1777052539989,72.4,77571.72,0.0,0.99882,0.0,0.12283]
[1777052545022,72.4,77573.05,0.0,0.99882,0.0,0.12262]
[1777052550056,72.4,77573.43,0.0,0.99882,0.0,0.12255]
[1777052555091,72.4,77582.11,0.0,0.99884,0.0,0.12043]
[1777052560127,72.4,77579.0,0.0,0.99884,0.0,0.12093]
[1777052562139,72.4,77585.96,0.0,0.99885,0.0,0.11982]
[1777052563147,72.4,77589.36,0.0,0.99886,0.0,0.11927]
[1777052565164,72.4,77594.76,0.0,0.99887,0.0,0.11842]
[1777052567174,72.4,77603.1,0.0,0.99888,0.0,0.11711]
[1777052568182,72.4,77607.92,0.0,0.99889,0.0,0.11636]
[1777052570036,72.4,77600.96,0.0,0.99888,0.0,0.11744]
[1777052573217,72.4,77595.47,0.0,0.99887,0.0,0.11831]
[1777052578251,72.4,77596.32,0.0,0.99887,0.0,0.11817]
[1777052583288,72.4,77597.54,0.0,0.99887,0.0,0.11798]
[1777052584293,72.4,77605.19,0.0,0.99888,0.0,0.11678]
[1777052585300,72.4,77612.37,0.0,0.99889,0.0,0.11567]
[1777052586307,72.4,77613.24,0.0,0.9989,0.0,0.11553]
[1777052591346,72.4,77612.44,0.0,0.99889,0.0,0.11566]
[1777052593356,72.4,77619.74,0.0,0.99891,0.0,0.11454]
[1777052598392,72.4,77615.3,0.0,0.9989,0.0,0.11522]
[1777052603428,72.4,77611.73,0.0,0.99889,0.0,0.11577]
[1777052608461,72.4,77608.28,0.0,0.99889,0.0,0.1163]
[1777052613498,72.4,77606.75,0.0,0.99889,0.0,0.11584]
[1777052616517,72.4,77601.84,0.0,0.99888,0.0,0.11661]
[1777052619539,72.4,77592.88,0.0,0.99887,0.0,0.11801]
[1777052624573,72.4,77592.5,0.0,0.99887,0.0,0.11807]
[1777052629608,72.4,77592.48,0.0,0.99887,0.0,0.11807]
[1777052631624,72.4,77601.04,0.0,0.99888,0.0,0.11673]
[1777052636658,72.4,77601.32,0.0,0.99888,0.0,0.11669]
[1777052641693,72.4,77603.41,0.0,0.99889,0.0,0.11636]
[1777052646728,72.4,77602.8,0.0,0.99889,0.0,0.11646]
[1777052651763,72.4,77602.62,0.0,0.99889,0.0,0.11649]
[1777052655791,72.4,77612.16,0.0,0.9989,0.0,0.11501]
[1777052660827,72.4,77608.12,0.0,0.99889,0.0,0.11563]
[1777052665861,72.4,77603.68,0.0,0.99889,0.0,0.11632]
[1777052670903,72.4,77600.12,0.0,0.99888,0.0,0.11687]
[1777052675934,72.4,77607.54,0.0,0.9989,0.0,0.11503]
[1777052680968,72.4,77607.58,0.0,0.9989,0.0,0.11502]
[1777052686004,72.4,77607.56,0.0,0.9989,0.0,0.11503]
[1777052691038,72.4,77605.91,0.0,0.9989,0.0,0.11528]
[1777052696077,72.4,77603.31,0.0,0.99889,0.0,0.11568]
[1777052702117,72.4,77604.11,0.0,0.99889,0.0,0.11556]
[1777052705137,72.4,77598.92,0.0,0.99889,0.0,0.11636]
[1777052707151,72.4,77598.54,0.0,0.99889,0.0,0.11642]
[1777052708158,72.4,77604.7,0.0,0.9989,0.0,0.11547]
[1777052709169,72.4,77611.75,0.0,0.99891,0.0,0.11438]
[1777052710173,72.4,77616.35,0.0,0.99891,0.0,0.11368]
[1777052711179,72.4,77622.05,0.0,0.99892,0.0,0.11281]
[1777052712186,72.4,77623.09,0.0,0.99892,0.0,0.11266]
[1777052714210,72.4,77646.99,0.0,0.99896,0.0,0.1091]
[1777052715215,72.4,77652.33,0.0,0.99897,0.0,0.10832]
[1777052716223,72.4,77648.12,0.0,0.99896,0.0,0.10893]
[1777052719242,72.4,77638.96,0.0,0.99895,0.0,0.11028]
[1777052721257,72.4,77634.31,0.0,0.99894,0.0,0.11097]
[1777052726292,72.4,77634.05,0.0,0.99894,0.0,0.11101]
[1777052731329,72.4,77630.61,0.0,0.99894,0.0,0.11085]
[1777052735362,72.4,77625.59,0.0,0.99894,0.0,0.1116]
[1777052740393,72.4,77622.86,0.0,0.99893,0.0,0.11201]
[1777052742407,72.4,77610.91,0.0,0.99891,0.0,0.11382]
[1777052743413,72.4,77606.38,0.0,0.9989,0.0,0.11452]
[1777052745436,72.4,77604.94,0.0,0.9989,0.0,0.11474]
[1777052751301,72.4,77606.49,0.0,0.9989,0.0,0.1145]
[1777052756505,72.4,77606.67,0.0,0.99891,0.0,0.11447]
[1777052761542,72.4,77606.75,0.0,0.99891,0.0,0.11446]
[1777052766578,72.4,77607.14,0.0,0.99891,0.0,0.1144]
[1777052771613,72.4,77608.03,0.0,0.99891,0.0,0.11426]
[1777052776648,72.4,77606.78,0.0,0.99891,0.0,0.11445]
[1777052781683,72.4,77607.05,0.0,0.99891,0.0,0.11441]
[1777052784704,72.4,77597.91,0.0,0.99889,0.0,0.11582]
[1777052786722,72.4,77591.12,0.0,0.99888,0.0,0.11688]
[1777052791754,72.4,77593.03,0.0,0.99889,0.0,0.11588]
[1777052796789,72.4,77593.16,0.0,0.99889,0.0,0.11586]
[1777052801824,72.4,77586.61,0.0,0.99888,0.0,0.11688]
[1777052806861,72.4,77588.38,0.0,0.99888,0.0,0.11661]
[1777052811896,72.4,77581.8,0.0,0.99887,0.0,0.11764]
[1777052817936,72.4,77583.06,0.0,0.99887,0.0,0.11744]
[1777052822973,72.4,77574.72,0.0,0.99886,0.0,0.11875]
[1777052824987,72.4,77571.6,0.0,0.99885,0.0,0.11925]
[1777052830027,72.4,77570.02,0.0,0.99885,0.0,0.1195]
[1777052835057,72.4,77572.23,0.0,0.99885,0.0,0.11915]
[1777052842105,72.4,77572.32,0.0,0.99885,0.0,0.11913]
[1777052847139,72.4,77571.73,0.0,0.99885,0.0,0.11923]
[1777052852174,72.4,77571.57,0.0,0.99886,0.0,0.11854]
[1777052855198,72.4,77565.55,0.0,0.99885,0.0,0.1195]
[1777052860230,72.4,77566.67,0.0,0.99885,0.0,0.11932]
[1777052865271,72.4,77567.77,0.0,0.99885,0.0,0.11915]
[1777052870300,72.4,77583.01,0.0,0.99888,0.0,0.11674]
[1777052871307,72.4,77590.35,0.0,0.99889,0.0,0.1156]
[1777052872314,72.4,77589.77,0.0,0.99889,0.0,0.11569]
[1777052877349,72.4,77587.95,0.0,0.99889,0.0,0.11597]
[1777052882393,72.4,77588.79,0.0,0.99889,0.0,0.11584]
[1777052887421,72.4,77593.49,0.0,0.9989,0.0,0.11511]
[1777052890444,72.4,77630.61,0.0,0.99896,0.0,0.10951]
[1777052891450,72.4,77634.29,0.0,0.99896,0.0,0.10897]
[1777052896484,72.4,77634.44,0.0,0.99896,0.0,0.10895]
[1777052900512,72.4,77645.17,0.0,0.99898,0.0,0.10739]
[1777052903532,72.4,77639.84,0.0,0.99897,0.0,0.10816]
[1777052907562,72.4,77633.66,0.0,0.99896,0.0,0.10906]
[1777052912595,72.4,77632.55,0.0,0.99896,0.0,0.10856]
[1777052917630,72.4,77628.52,0.0,0.99896,0.0,0.10916]
[1777052922665,72.4,77630.28,0.0,0.99896,0.0,0.1089]
[1777052927701,72.4,77630.33,0.0,0.99896,0.0,0.10889]
[1777052932736,72.4,77628.62,0.0,0.99896,0.0,0.10914]
[1777052937771,72.4,77629.04,0.0,0.99896,0.0,0.10908]
[1777052942805,72.4,77629.61,0.0,0.99896,0.0,0.10899]
[1777052948847,72.4,77630.7,0.0,0.99896,0.0,0.10883]
[1777052953882,72.4,77629.86,0.0,0.99896,0.0,0.10896]
[1777052958921,72.4,77628.89,0.0,0.99896,0.0,0.1091]
[1777052963952,72.4,77628.81,0.0,0.99896,0.0,0.10911]
[1777052965966,72.4,77623.36,0.0,0.99895,0.0,0.10992]
[1777052971001,72.4,77622.46,0.0,0.99896,0.0,0.10938]
[1777052976036,72.4,77620.57,0.0,0.99895,0.0,0.10966]
[1777052980065,72.4,77615.97,0.0,0.99895,0.0,0.11034]
[1777052985099,72.4,77617.65,0.0,0.99895,0.0,0.11009]
[1777052990134,72.4,77612.03,0.0,0.99894,0.0,0.11093]
[1777052998190,72.4,77609.88,0.0,0.99894,0.0,0.11125]
[1777053003225,72.4,77612.59,0.0,0.99894,0.0,0.11085]
[1777053008266,72.4,77625.46,0.0,0.99896,0.0,0.10894]
[1777053009279,72.4,77640.34,0.0,0.99898,0.0,0.10677]
[1777053010278,72.4,77646.01,0.0,0.99899,0.0,0.10596]
[1777053011289,72.4,77645.06,0.0,0.99899,0.0,0.10609]
[1777053016323,72.4,77643.46,0.0,0.99899,0.0,0.10632]
[1777053019344,72.4,77650.06,0.0,0.999,0.0,0.10538]
[1777053020353,72.4,77657.07,0.0,0.99901,0.0,0.10438]
[1777053021381,72.4,77656.63,0.0,0.99901,0.0,0.10444]
[1777053022368,72.4,77669.62,0.0,0.99903,0.0,0.10262]
[1777053023378,72.4,77679.55,0.0,0.99904,0.0,0.10125]
[1777053027401,72.4,77685.36,0.0,0.99905,0.0,0.10045]
[1777053032437,72.4,77688.85,0.0,0.99906,0.0,0.09935]
[1777053035465,72.4,77682.62,0.0,0.99905,0.0,0.1002]
[1777053037472,72.4,77674.12,0.0,0.99904,0.0,0.10137]
[1777053038481,72.4,77671.32,0.0,0.99903,0.0,0.10175]
[1777053041507,72.4,77666.29,0.0,0.99903,0.0,0.10245]
[1777053046534,72.4,77660.73,0.0,0.99902,0.0,0.10323]
[1777053051622,72.4,77658.36,0.0,0.99902,0.0,0.10356]
[1777053057613,72.4,77658.09,0.0,0.99902,0.0,0.1036]
[1777053062659,72.4,77657.32,0.0,0.99901,0.0,0.1037]
[1777053065673,72.4,77650.49,0.0,0.999,0.0,0.10467]
[1777053066681,72.4,77649.43,0.0,0.999,0.0,0.10482]
[1777053070710,72.4,77657.05,0.0,0.99901,0.0,0.10374]
[1777053075745,72.4,77652.68,0.0,0.99901,0.0,0.10436]
[1777053077764,72.4,77660.41,0.0,0.99902,0.0,0.10327]
[1777053078769,72.4,77664.72,0.0,0.99903,0.0,0.10267]
[1777053080790,72.4,77669.5,0.0,0.99903,0.0,0.102]
[1777053085815,72.4,77671.18,0.0,0.99903,0.0,0.10177]
[1777053090854,72.4,77671.97,0.0,0.99904,0.0,0.10166]
[1777053095886,72.4,77671.44,0.0,0.99904,0.0,0.10111]
[1777053098911,72.4,77665.97,0.0,0.99903,0.0,0.10186]
[1777053103942,72.4,77667.04,0.0,0.99903,0.0,0.10171]
[1777053106963,72.4,77672.52,0.0,0.99904,0.0,0.10096]
[1777053111997,72.4,77673.29,0.0,0.99904,0.0,0.10085]
[1777053117032,72.4,77669.99,0.0,0.99904,0.0,0.10131]
[1777053121061,72.4,77663.46,0.0,0.99903,0.0,0.10221]
[1777053129116,72.4,77664.24,0.0,0.99903,0.0,0.1021]
[1777053134153,72.4,77658.35,0.0,0.99902,0.0,0.10292]
[1777053135159,72.4,77656.86,0.0,0.99902,0.0,0.10313]
[1777053137179,72.4,77661.9,0.0,0.99903,0.0,0.10243]
[1777053141200,72.4,77668.15,0.0,0.99904,0.0,0.10156]
[1777053143214,72.4,77674.54,0.0,0.99905,0.0,0.10068]
[1777053148256,72.4,77676.07,0.0,0.99905,0.0,0.10047]
[1777053153286,72.4,77679.52,0.0,0.99906,0.0,0.09938]
[1777053156305,72.4,77684.82,0.0,0.99907,0.0,0.09866]
[1777053161342,72.4,77690.74,0.0,0.99907,0.0,0.09787]
[1777053163354,72.4,77696.46,0.0,0.99908,0.0,0.09711]
[1777053168388,72.4,77693.89,0.0,0.99908,0.0,0.09745]
[1777053173426,72.4,77694.92,0.0,0.99908,0.0,0.09731]
[1777053178464,72.4,77694.18,0.0,0.99908,0.0,0.09741]
[1777053183495,72.4,77692.7,0.0,0.99908,0.0,0.09761]
[1777053188530,72.4,77686.14,0.0,0.99907,0.0,0.09849]
[1777053190546,72.4,77699.52,0.0,0.99909,0.0,0.0967]
[1777053192561,72.4,77705.66,0.0,0.99909,0.0,0.09589]
[1777053197594,72.4,77707.37,0.0,0.9991,0.0,0.09567]
[1777053204643,72.4,77705.59,0.0,0.99909,0.0,0.0959]
[1777053209677,72.4,77704.07,0.0,0.99909,0.0,0.0961]
[1777053214712,72.4,77704.79,0.0,0.9991,0.0,0.09541]
[1777053219748,72.4,77704.72,0.0,0.9991,0.0,0.09541]
[1777053224783,72.4,77705.34,0.0,0.9991,0.0,0.09533]
[1777053226799,72.4,77712.87,0.0,0.99911,0.0,0.09435]
[1777053227803,72.4,77725.69,0.0,0.99913,0.0,0.09271]
[1777053229818,72.4,77724.92,0.0,0.99913,0.0,0.09281]
[1777053234856,72.4,77725.05,0.0,0.99913,0.0,0.09279]
[1777053236882,72.4,77712.92,0.0,0.99911,0.0,0.09435]
[1777053237883,72.4,77712.87,0.0,0.99911,0.0,0.09435]
[1777053242913,72.4,77714.38,0.0,0.99911,0.0,0.09416]
[1777053244928,72.4,77719.42,0.0,0.99912,0.0,0.09351]
[1777053249963,72.4,77716.7,0.0,0.99911,0.0,0.09386]
[1777053254997,72.4,77716.27,0.0,0.99911,0.0,0.09392]
[1777053260035,72.4,77717.12,0.0,0.99912,0.0,0.09381]
[1777053264058,72.4,77722.51,0.0,0.99912,0.0,0.09311]
[1777053265069,72.4,77723.45,0.0,0.99912,0.0,0.09299]
[1777053270104,72.4,77719.75,0.0,0.99912,0.0,0.09347]
[1777053275136,72.4,77717.11,0.0,0.99912,0.0,0.09322]
[1777053280171,72.4,77717.53,0.0,0.99912,0.0,0.09316]
[1777053285064,72.4,77729.63,0.0,0.99914,0.0,0.09163]
[1777053286224,72.4,77796.78,0.0,0.99922,0.0,0.08351]
[1777053287230,72.4,77810.71,0.0,0.99924,0.0,0.08191]
[1777053288246,72.4,77795.18,0.0,0.99922,0.0,0.08369]
[1777053289245,72.4,77800.25,0.0,0.99922,0.0,0.0831]
[1777053291258,72.4,77795.2,0.0,0.99922,0.0,0.08369]
[1777053292274,72.4,77776.43,0.0,0.9992,0.0,0.08589]
[1777053293275,72.4,77758.87,0.0,0.99917,0.0,0.08801]
[1777053294289,72.4,77753.7,0.0,0.99917,0.0,0.08864]
[1777053295289,72.4,77750.25,0.0,0.99916,0.0,0.08906]
[1777053299319,72.4,77756.21,0.0,0.99917,0.0,0.08833]
[1777053300326,72.4,77751.16,0.0,0.99916,0.0,0.08895]
[1777053301338,72.4,77745.35,0.0,0.99916,0.0,0.08966]
[1777053302341,72.4,77743.34,0.0,0.99915,0.0,0.08991]
[1777053306369,72.4,77741.75,0.0,0.99915,0.0,0.09011]
[1777053311403,72.4,77742.21,0.0,0.99915,0.0,0.09005]
[1777053312410,72.4,77747.9,0.0,0.99916,0.0,0.08935]
[1777053314426,72.4,77752.92,0.0,0.99917,0.0,0.08873]
[1777053316443,72.4,77760.52,0.0,0.99918,0.0,0.08781]
[1777053317453,72.4,77765.7,0.0,0.99918,0.0,0.08718]
[1777053319463,72.4,77767.17,0.0,0.99918,0.0,0.087]
[1777053324499,72.4,77767.66,0.0,0.99919,0.0,0.08694]
[1777053329534,72.4,77763.9,0.0,0.99918,0.0,0.0874]
[1777053330541,72.4,77769.08,0.0,0.99919,0.0,0.08677]
[1777053333563,72.4,77761.87,0.0,0.99918,0.0,0.08708]
[1777053334570,72.4,77745.78,0.0,0.99916,0.0,0.08904]
[1777053335576,72.4,77744.22,0.0,0.99916,0.0,0.08923]
[1777053340611,72.4,77743.99,0.0,0.99916,0.0,0.08926]
[1777053345646,72.4,77738.33,0.0,0.99915,0.0,0.08996]
[1777053349674,72.4,77746.18,0.0,0.99916,0.0,0.08899]
[1777053354708,72.4,77745.86,0.0,0.99916,0.0,0.08903]
[1777053357747,72.4,77718.47,0.0,0.99913,0.0,0.09245]
[1777053359755,72.4,77717.8,0.0,0.99913,0.0,0.09254]
[1777053361770,72.4,77723.28,0.0,0.99913,0.0,0.09184]
[1777053362780,72.4,77730.88,0.0,0.99914,0.0,0.09089]
[1777053363785,72.4,77743.15,0.0,0.99916,0.0,0.08936]
[1777053364795,72.4,77750.4,0.0,0.99917,0.0,0.08847]
[1777053365798,72.4,77750.25,0.0,0.99917,0.0,0.08849]
[1777053368822,72.4,77741.82,0.0,0.99916,0.0,0.08953]
[1777053370835,72.4,77737.85,0.0,0.99915,0.0,0.09002]
[1777053375868,72.4,77740.6,0.0,0.99916,0.0,0.08968]
[1777053380903,72.4,77745.48,0.0,0.99916,0.0,0.08908]
[1777053385942,72.4,77748.43,0.0,0.99917,0.0,0.08871]
[1777053388965,72.4,77767.99,0.0,0.99919,0.0,0.08635]
[1777053389969,72.4,77786.46,0.0,0.99921,0.0,0.08416]
[1777053390976,72.4,77791.21,0.0,0.99922,0.0,0.08361]
[1777053396012,72.4,77793.38,0.0,0.99923,0.0,0.08282]
[1777053401045,72.4,77795.6,0.0,0.99923,0.0,0.08257]
[1777053404066,72.4,77801.04,0.0,0.99924,0.0,0.08194]
[1777053409102,72.4,77800.27,0.0,0.99923,0.0,0.08203]
[1777053414137,72.4,77797.26,0.0,0.99923,0.0,0.08238]
[1777053419172,72.4,77796.94,0.0,0.99923,0.0,0.08241]
[1777053424218,72.4,77801.66,0.0,0.99924,0.0,0.08187]
[1777053426224,72.4,77805.38,0.0,0.99924,0.0,0.08145]
[1777053430259,72.4,77789.74,0.0,0.99922,0.0,0.08324]
[1777053431268,72.4,77773.91,0.0,0.9992,0.0,0.08509]
[1777053436294,72.4,77771.35,0.0,0.9992,0.0,0.08539]
[1777053441330,72.4,77768.1,0.0,0.9992,0.0,0.08578]
[1777053444356,72.4,77774.56,0.0,0.9992,0.0,0.08502]
[1777053446210,72.4,77718.48,0.0,0.99913,0.0,0.09187]
[1777053449423,72.4,77711.2,0.0,0.99912,0.0,0.09279]
[1777053450416,72.4,77698.39,0.0,0.99911,0.0,0.09444]
[1777053456280,72.4,77697.28,0.0,0.99911,0.0,0.09399]
[1777053461493,72.4,77699.87,0.0,0.99911,0.0,0.09365]
[1777053466352,72.4,77709.54,0.0,0.99913,0.0,0.09242]
[1777053471563,72.4,77708.18,0.0,0.99913,0.0,0.09259]
[1777053476601,72.4,77707.41,0.0,0.99912,0.0,0.09269]
[1777053481633,72.4,77701.04,0.0,0.99912,0.0,0.0935]
[1777053486669,72.4,77701.63,0.0,0.99912,0.0,0.09343]
[1777053488682,72.4,77706.07,0.0,0.99912,0.0,0.09286]
[1777053493717,72.4,77706.45,0.0,0.99912,0.0,0.09281]
[1777053498783,72.4,77704.3,0.0,0.99912,0.0,0.09309]
[1777053499764,72.4,77685.22,0.0,0.99909,0.0,0.09556]
[1777053500767,72.4,77660.1,0.0,0.99906,0.0,0.09891]
[1777053501775,72.4,77660.64,0.0,0.99906,0.0,0.09883]
[1777053506810,72.4,77657.46,0.0,0.99906,0.0,0.09926]
[1777053509831,72.4,77650.82,0.0,0.99905,0.0,0.10017]
[1777053511845,72.4,77648.66,0.0,0.99905,0.0,0.09984]
[1777053516880,72.4,77647.22,0.0,0.99905,0.0,0.10003]
[1777053521914,72.4,77654.61,0.0,0.99906,0.0,0.09903]
[1777053525943,72.4,77642.99,0.0,0.99904,0.0,0.10061]
[1777053526953,72.4,77642.47,0.0,0.99904,0.0,0.10069]
[1777053531986,72.4,77647.15,0.0,0.99905,0.0,0.10004]
[1777053539035,72.4,77646.07,0.0,0.99905,0.0,0.10019]
[1777053544069,72.4,77643.76,0.0,0.99904,0.0,0.10051]
[1777053547090,72.4,77638.66,0.0,0.99903,0.0,0.10121]
[1777053552126,72.4,77640.63,0.0,0.99904,0.0,0.10094]
[1777053555147,72.4,77649.18,0.0,0.99905,0.0,0.09977]
[1777053556154,72.4,77653.3,0.0,0.99906,0.0,0.09921]
[1777053561190,72.4,77653.55,0.0,0.99906,0.0,0.09917]
[1777053566223,72.4,77651.78,0.0,0.99905,0.0,0.09941]
[1777053570253,72.4,77657.62,0.0,0.99906,0.0,0.09862]
[1777053573275,72.4,77662.99,0.0,0.99908,0.0,0.09728]
[1777053578310,72.4,77665.68,0.0,0.99908,0.0,0.09692]
[1777053580326,72.4,77671.66,0.0,0.99909,0.0,0.09613]
[1777053582343,72.4,77676.38,0.0,0.99909,0.0,0.09551]
[1777053584353,72.4,77671.21,0.0,0.99909,0.0,0.09619]
[1777053589387,72.4,77672.53,0.0,0.99909,0.0,0.09602]
[1777053595429,72.4,77675.58,0.0,0.99909,0.0,0.09562]
[1777053599458,72.4,77681.64,0.0,0.9991,0.0,0.09482]
[1777053603486,72.4,77676.01,0.0,0.99909,0.0,0.09556]
[1777053604492,72.4,77676.16,0.0,0.99909,0.0,0.09554]
[1777053606509,72.4,77670.72,0.0,0.99909,0.0,0.09626]
[1777053609530,72.4,77661.6,0.0,0.99907,0.0,0.09747]
[1777053613558,72.4,77655.67,0.0,0.99907,0.0,0.09826]
[1777053614564,72.4,77647.66,0.0,0.99905,0.0,0.09935]
[1777053619607,72.4,77645.14,0.0,0.99905,0.0,0.09969]
[1777053623630,72.4,77639.84,0.0,0.99904,0.0,0.10042]
[1777053625644,72.4,77636.6,0.0,0.99904,0.0,0.10086]
[1777053628664,72.4,77629.57,0.0,0.99903,0.0,0.10184]
[1777053630679,72.4,77629.05,0.0,0.99903,0.0,0.10191]
[1777053631686,72.4,77635.0,0.0,0.99904,0.0,0.10045]
[1777053632694,72.4,77641.06,0.0,0.99905,0.0,0.09962]
[1777053633701,72.4,77641.6,0.0,0.99905,0.0,0.09955]
[1777053638737,72.4,77641.47,0.0,0.99905,0.0,0.09957]
[1777053643775,72.4,77641.69,0.0,0.99905,0.0,0.09954]
[1777053646797,72.4,77630.48,0.0,0.99903,0.0,0.10108]
[1777053647804,72.4,77631.0,0.0,0.99904,0.0,0.101]
[1777053652837,72.4,77632.38,0.0,0.99904,0.0,0.10081]
[1777053654850,72.4,77628.09,0.0,0.99903,0.0,0.10141]
[1777053659885,72.4,77633.0,0.0,0.99904,0.0,0.10073]
[1777053663914,72.4,77639.91,0.0,0.99905,0.0,0.09978]
[1777053664921,72.4,77645.08,0.0,0.99906,0.0,0.09908]
[1777053668947,72.4,77646.27,0.0,0.99906,0.0,0.09891]
[1777053673983,72.4,77643.82,0.0,0.99905,0.0,0.09925]
[1777053677004,72.4,77638.8,0.0,0.99905,0.0,0.09993]
[1777053682042,72.4,77640.15,0.0,0.99905,0.0,0.09975]
[1777053687084,72.4,77645.53,0.0,0.99906,0.0,0.09901]
[1777053692117,72.4,77647.63,0.0,0.99907,0.0,0.09811]
[1777053694125,72.4,77656.76,0.0,0.99908,0.0,0.09689]
[1777053695134,72.4,77659.86,0.0,0.99908,0.0,0.09647]
[1777053696144,72.4,77651.04,0.0,0.99907,0.0,0.09765]
[1777053697146,72.4,77649.36,0.0,0.99907,0.0,0.09788]
[1777053702181,72.4,77651.66,0.0,0.99907,0.0,0.09757]
[1777053707215,72.4,77652.12,0.0,0.99907,0.0,0.09751]
[1777053712251,72.4,77647.08,0.0,0.99906,0.0,0.09818]
[1777053714265,72.4,77646.91,0.0,0.99906,0.0,0.09821]
[1777053719300,72.4,77648.95,0.0,0.99907,0.0,0.09793]
[1777053721317,72.4,77654.32,0.0,0.99907,0.0,0.09721]
[1777053726358,72.4,77652.71,0.0,0.99907,0.0,0.09743]
[1777053727357,72.4,77658.82,0.0,0.99908,0.0,0.09661]
[1777053728363,72.4,77660.3,0.0,0.99908,0.0,0.09642]
[1777053730377,72.4,77665.42,0.0,0.99909,0.0,0.09574]
[1777053732391,72.4,77668.68,0.0,0.99909,0.0,0.09531]
[1777053735412,72.4,77675.94,0.0,0.9991,0.0,0.09436]
[1777053736419,72.4,77682.65,0.0,0.99911,0.0,0.09349]
[1777053737427,72.4,77681.93,0.0,0.99911,0.0,0.09359]
[1777053742462,72.4,77685.85,0.0,0.99912,0.0,0.09308]
[1777053744489,72.4,77695.2,0.0,0.99913,0.0,0.09189]
[1777053745487,72.4,77704.62,0.0,0.99914,0.0,0.0907]
[1777053746493,72.4,77711.15,0.0,0.99915,0.0,0.08988]
[1777053747500,72.4,77711.92,0.0,0.99915,0.0,0.08979]
[1777053748516,72.4,77719.51,0.0,0.99916,0.0,0.08885]
[1777053749522,72.4,77719.51,0.0,0.99916,0.0,0.08885]
[1777053754558,72.4,77715.32,0.0,0.99916,0.0,0.08879]
[1777053759593,72.4,77712.22,0.0,0.99916,0.0,0.08918]
[1777053760599,72.4,77705.3,0.0,0.99915,0.0,0.09003]
[1777053761608,72.4,77699.01,0.0,0.99914,0.0,0.09082]
[1777053762616,72.4,77696.48,0.0,0.99914,0.0,0.09114]
[1777053767648,72.4,77699.07,0.0,0.99914,0.0,0.09081]
[1777053772683,72.4,77698.6,0.0,0.99914,0.0,0.09087]
[1777053775705,72.4,77704.53,0.0,0.99915,0.0,0.09013]
[1777053780744,72.4,77703.51,0.0,0.99915,0.0,0.09026]
[1777053785775,72.4,77704.12,0.0,0.99915,0.0,0.09018]
[1777053788663,72.4,77696.98,0.0,0.99914,0.0,0.09108]
[1777053789805,72.4,77690.22,0.0,0.99913,0.0,0.09193]
[1777053790812,72.4,77689.85,0.0,0.99913,0.0,0.09198]
[1777053793835,72.4,77684.24,0.0,0.99912,0.0,0.0927]
[1777053798874,72.4,77685.58,0.0,0.99912,0.0,0.09252]
[1777053803903,72.4,77685.34,0.0,0.99912,0.0,0.09255]
[1777053808943,72.4,77681.64,0.0,0.99912,0.0,0.09303]
[1777053810955,72.4,77673.56,0.0,0.99911,0.0,0.09407]
[1777053815989,72.4,77675.4,0.0,0.99911,0.0,0.09324]
[1777053821031,72.4,77668.99,0.0,0.99911,0.0,0.09406]
[1777053826069,72.4,77672.31,0.0,0.99911,0.0,0.09363]
[1777053831103,72.4,77672.14,0.0,0.99911,0.0,0.09366]
[1777053834124,72.4,77677.25,0.0,0.99912,0.0,0.093]
[1777053839161,72.4,77677.78,0.0,0.99912,0.0,0.09293]
[1777053843189,72.4,77668.95,0.0,0.99911,0.0,0.09407]
[1777053845202,72.4,77666.36,0.0,0.9991,0.0,0.09441]
[1777053850237,72.4,77667.96,0.0,0.9991,0.0,0.0942]
[1777053855276,72.4,77669.95,0.0,0.99911,0.0,0.09394]
[1777053856280,72.4,77663.23,0.0,0.9991,0.0,0.09482]
[1777053857286,72.4,77662.1,0.0,0.9991,0.0,0.09496]
[1777053862323,72.4,77661.88,0.0,0.9991,0.0,0.09499]
[1777053867356,72.4,77663.51,0.0,0.9991,0.0,0.09478]
[1777053872391,72.4,77665.51,0.0,0.99911,0.0,0.09392]
[1777053877427,72.4,77668.12,0.0,0.99911,0.0,0.09358]
[1777053882461,72.4,77668.55,0.0,0.99911,0.0,0.09352]
[1777053887496,72.4,77669.43,0.0,0.99911,0.0,0.09341]
[1777053892539,72.4,77671.68,0.0,0.99912,0.0,0.09312]
[1777053894545,72.4,77677.58,0.0,0.99912,0.0,0.09236]
[1777053900590,72.4,77675.98,0.0,0.99912,0.0,0.09257]
[1777053901598,72.4,77670.74,0.0,0.99911,0.0,0.09324]
[1777053902602,72.4,77662.94,0.0,0.9991,0.0,0.09425]
[1777053903608,72.4,77656.27,0.0,0.99909,0.0,0.09512]
[1777053907641,72.4,77650.31,0.0,0.99909,0.0,0.09591]
[1777053912678,72.4,77658.42,0.0,0.9991,0.0,0.09484]
[1777053917706,72.4,77663.6,0.0,0.9991,0.0,0.09416]
[1777053922741,72.4,77660.67,0.0,0.9991,0.0,0.09455]
[1777053928785,72.4,77659.94,0.0,0.9991,0.0,0.09464]
[1777053930798,72.4,77654.73,0.0,0.99909,0.0,0.09532]
[1777053934825,72.4,77661.88,0.0,0.99911,0.0,0.09379]
[1777053937846,72.4,77655.01,0.0,0.9991,0.0,0.09468]
[1777053938853,72.4,77653.66,0.0,0.9991,0.0,0.09486]
[1777053943888,72.4,77650.67,0.0,0.99909,0.0,0.09525]
[1777053945902,72.4,77645.12,0.0,0.99909,0.0,0.09598]
[1777053946910,72.4,77639.55,0.0,0.99908,0.0,0.09672]
[1777053951944,72.4,77639.84,0.0,0.99908,0.0,0.09668]
[1777053953958,72.4,77632.03,0.0,0.99907,0.0,0.09773]
[1777053954965,72.4,77624.97,0.0,0.99906,0.0,0.09868]
[1777053960000,72.4,77627.06,0.0,0.99906,0.0,0.0984]
[1777053962020,72.4,77632.13,0.0,0.99907,0.0,0.09772]
[1777053967055,72.4,77633.91,0.0,0.99907,0.0,0.09748]
[1777053972088,72.4,77636.13,0.0,0.99907,0.0,0.09718]
[1777053977124,72.4,77640.53,0.0,0.99908,0.0,0.09659]
[1777053982158,72.4,77639.16,0.0,0.99908,0.0,0.09677]
[1777053987196,72.4,77637.15,0.0,0.99907,0.0,0.09704]
[1777053992240,72.4,77640.45,0.0,0.99908,0.0,0.09599]
[1777053993251,72.4,77649.96,0.0,0.9991,0.0,0.09474]
[1777053994253,72.4,77654.34,0.0,0.9991,0.0,0.09417]
[1777053999287,72.4,77658.91,0.0,0.99911,0.0,0.09357]
[1777054004325,72.4,77656.71,0.0,0.99911,0.0,0.09386]
[1777054007347,72.4,77650.33,0.0,0.9991,0.0,0.09469]
[1777054012382,72.4,77645.5,0.0,0.99909,0.0,0.09532]
[1777054017418,72.4,77646.29,0.0,0.99909,0.0,0.09522]
[1777054022453,72.4,77650.71,0.0,0.9991,0.0,0.09464]
[1777054026479,72.4,77640.84,0.0,0.99908,0.0,0.09594]
[1777054027490,72.4,77636.12,0.0,0.99908,0.0,0.09656]
[1777054029501,72.4,77634.04,0.0,0.99908,0.0,0.09684]
[1777054034537,72.4,77636.01,0.0,0.99908,0.0,0.09658]
[1777054039572,72.4,77636.56,0.0,0.99908,0.0,0.09651]
[1777054044607,72.4,77636.8,0.0,0.99908,0.0,0.09647]
[1777054049641,72.4,77640.99,0.0,0.99909,0.0,0.09592]
[1777054051656,72.4,77636.46,0.0,0.99908,0.0,0.09591]
[1777054056699,72.4,77640.63,0.0,0.99909,0.0,0.09535]
[1777054057697,72.4,77646.21,0.0,0.9991,0.0,0.09462]
[1777054058705,72.4,77648.27,0.0,0.9991,0.0,0.09435]
[1777054063740,72.4,77648.28,0.0,0.9991,0.0,0.09435]
[1777054068778,72.4,77646.86,0.0,0.9991,0.0,0.09454]
[1777054073811,72.4,77647.73,0.0,0.9991,0.0,0.09442]
[1777054078846,72.4,77647.91,0.0,0.9991,0.0,0.0944]
[1777054083881,72.4,77648.32,0.0,0.9991,0.0,0.09435]
[1777054088917,72.4,77648.87,0.0,0.9991,0.0,0.09427]
[1777054093951,72.4,77649.79,0.0,0.9991,0.0,0.09415]
[1777054096974,72.4,77622.12,0.0,0.99906,0.0,0.09782]
[1777054102008,72.4,77618.06,0.0,0.99906,0.0,0.09837]
[1777054104023,72.4,77626.98,0.0,0.99907,0.0,0.09717]
[1777054106037,72.4,77635.81,0.0,0.99908,0.0,0.09599]
[1777054111072,72.4,77634.17,0.0,0.99909,0.0,0.0956]
[1777054113086,72.4,77628.44,0.0,0.99908,0.0,0.09636]
[1777054114093,72.4,77625.26,0.0,0.99907,0.0,0.09678]
[1777054119127,72.4,77621.78,0.0,0.99907,0.0,0.09725]
[1777054124163,72.4,77622.57,0.0,0.99907,0.0,0.09714]
[1777054129198,72.4,77625.89,0.0,0.99908,0.0,0.0967]
[1777054134234,72.4,77628.68,0.0,0.99908,0.0,0.09632]
[1777054139267,72.4,77631.48,0.0,0.99908,0.0,0.09595]
[1777054144304,72.4,77631.48,0.0,0.99908,0.0,0.09595]
[1777054149339,72.4,77627.59,0.0,0.99908,0.0,0.09647]
[1777054154375,72.4,77619.27,0.0,0.99907,0.0,0.09758]
[1777054159410,72.4,77613.15,0.0,0.99906,0.0,0.09841]
[1777054164446,72.4,77624.88,0.0,0.99907,0.0,0.09683]
[1777054165453,72.4,77625.38,0.0,0.99907,0.0,0.09676]
[1777054170487,72.4,77625.45,0.0,0.99907,0.0,0.09675]
[1777054177536,72.4,77625.64,0.0,0.99908,0.0,0.09611]
[1777054182572,72.4,77623.82,0.0,0.99908,0.0,0.09636]
[1777054187610,72.4,77624.48,0.0,0.99908,0.0,0.09627]
[1777054189621,72.4,77634.29,0.0,0.99909,0.0,0.09497]
[1777054190628,72.4,77635.16,0.0,0.99909,0.0,0.09486]
[1777054193651,72.4,77643.67,0.0,0.99911,0.0,0.09375]
[1777054198684,72.4,77641.97,0.0,0.9991,0.0,0.09397]
[1777054203722,72.4,77650.08,0.0,0.99911,0.0,0.09292]
[1777054208757,72.4,77649.69,0.0,0.99911,0.0,0.09297]
[1777054211778,72.4,77659.36,0.0,0.99913,0.0,0.09173]
[1777054216815,72.4,77661.27,0.0,0.99913,0.0,0.09148]
[1777054219834,72.4,77668.91,0.0,0.99914,0.0,0.09052]
[1777054223864,72.4,77675.9,0.0,0.99915,0.0,0.08964]
[1777054226884,72.4,77678.91,0.0,0.99915,0.0,0.08927]
[1777054231920,72.4,77678.41,0.0,0.99916,0.0,0.08875]
[1777054238972,72.4,77674.74,0.0,0.99915,0.0,0.08921]
[1777054244006,72.4,77668.8,0.0,0.99914,0.0,0.08995]
[1777054250045,72.4,77668.2,0.0,0.99914,0.0,0.09002]
[1777054256089,72.4,77665.33,0.0,0.99914,0.0,0.09038]
[1777054261123,72.4,77665.33,0.0,0.99914,0.0,0.09038]
[1777054262137,72.4,77656.62,0.0,0.99913,0.0,0.09148]
[1777054263144,72.4,77651.52,0.0,0.99912,0.0,0.09213]
[1777054269178,72.4,77651.01,0.0,0.99912,0.0,0.0922]
[1777054275224,72.4,77651.56,0.0,0.99912,0.0,0.09213]
[1777054280255,72.4,77655.68,0.0,0.99913,0.0,0.0916]
[1777054285292,72.4,77649.31,0.0,0.99912,0.0,0.09242]
[1777054288313,72.4,77647.44,0.0,0.99912,0.0,0.09266]
[1777054291332,72.4,77656.91,0.0,0.99913,0.0,0.09086]
[1777054296368,72.4,77657.57,0.0,0.99914,0.0,0.09077]
[1777054302257,72.4,77659.45,0.0,0.99914,0.0,0.09054]
[1777054307445,72.4,77654.7,0.0,0.99913,0.0,0.09114]
[1777054312486,72.4,77651.49,0.0,0.99913,0.0,0.09155]
[1777054317520,72.4,77651.88,0.0,0.99913,0.0,0.0915]
[1777054322556,72.4,77653.03,0.0,0.99913,0.0,0.09135]
[1777054327590,72.4,77660.44,0.0,0.99914,0.0,0.09041]
[1777054332627,72.4,77664.01,0.0,0.99914,0.0,0.08996]
[1777054337661,72.4,77664.85,0.0,0.99915,0.0,0.08986]
[1777054342696,72.4,77667.48,0.0,0.99915,0.0,0.08953]
[1777054348738,72.4,77663.68,0.0,0.99914,0.0,0.09001]
[1777054353775,72.4,77661.34,0.0,0.99915,0.0,0.08972]
[1777054358811,72.4,77662.45,0.0,0.99915,0.0,0.08958]
[1777054359830,72.4,77655.61,0.0,0.99914,0.0,0.09043]
[1777054360826,72.4,77650.38,0.0,0.99913,0.0,0.0911]
[1777054361840,72.4,77641.76,0.0,0.99912,0.0,0.09219]
[1777054362842,72.4,77638.94,0.0,0.99912,0.0,0.09256]
[1777054366869,72.4,77638.06,0.0,0.99912,0.0,0.09267]
[1777054371904,72.4,77641.3,0.0,0.99912,0.0,0.09225]
[1777054374929,72.4,77646.48,0.0,0.99913,0.0,0.09159]
[1777054379964,72.4,77651.12,0.0,0.99913,0.0,0.091]
[1777054385000,72.4,77651.39,0.0,0.99913,0.0,0.09097]
[1777054390034,72.4,77651.22,0.0,0.99913,0.0,0.09099]
[1777054395069,72.4,77654.7,0.0,0.99914,0.0,0.09055]
[1777054400105,72.4,77653.74,0.0,0.99914,0.0,0.09067]
[1777054405139,72.4,77652.29,0.0,0.99913,0.0,0.09085]
[1777054410177,72.4,77644.83,0.0,0.99912,0.0,0.0918]
[1777054415210,72.4,77641.78,0.0,0.99913,0.0,0.0916]
[1777054420245,72.4,77632.97,0.0,0.99911,0.0,0.09273]
[1777054425282,72.4,77633.17,0.0,0.99911,0.0,0.0927]
[1777054430319,72.4,77628.06,0.0,0.99911,0.0,0.09336]
[1777054433339,72.4,77618.01,0.0,0.99909,0.0,0.09467]
[1777054435352,72.4,77613.04,0.0,0.99909,0.0,0.09533]
[1777054436361,72.4,77600.07,0.0,0.99907,0.0,0.09705]
[1777054439381,72.4,77594.5,0.0,0.99906,0.0,0.09781]
[1777054442403,72.4,77585.27,0.0,0.99905,0.0,0.09906]
[1777054443410,72.4,77578.36,0.0,0.99904,0.0,0.10001]
[1777054447438,72.4,77573.0,0.0,0.99903,0.0,0.10075]
[1777054449452,72.4,77578.6,0.0,0.99904,0.0,0.09998]
[1777054452475,72.4,77583.74,0.0,0.99905,0.0,0.09927]
[1777054457509,72.4,77583.43,0.0,0.99904,0.0,0.09931]
[1777054462544,72.4,77585.29,0.0,0.99905,0.0,0.09906]
[1777054465564,72.4,77578.53,0.0,0.99904,0.0,0.09999]
[1777054469592,72.4,77585.37,0.0,0.99905,0.0,0.09905]
[1777054474628,72.4,77584.18,0.0,0.99905,0.0,0.09858]
[1777054475633,72.4,77577.39,0.0,0.99904,0.0,0.09951]
[1777054480669,72.4,77571.85,0.0,0.99903,0.0,0.10027]
[1777054485704,72.4,77573.36,0.0,0.99904,0.0,0.10006]
[1777054488743,72.4,77568.19,0.0,0.99903,0.0,0.10078]
[1777054489750,72.4,77556.69,0.0,0.99901,0.0,0.10239]
[1777054490752,72.4,77548.31,0.0,0.999,0.0,0.10358]
[1777054495787,72.4,77541.89,0.0,0.99899,0.0,0.1045]
[1777054498809,72.4,77546.9,0.0,0.999,0.0,0.10378]
[1777054502837,72.4,77539.3,0.0,0.99898,0.0,0.10487]
[1777054504851,72.4,77528.91,0.0,0.99897,0.0,0.10638]
[1777054505858,72.4,77526.64,0.0,0.99897,0.0,0.10671]
[1777054510892,72.4,77526.91,0.0,0.99897,0.0,0.10667]
[1777054515927,72.4,77518.83,0.0,0.99895,0.0,0.10786]
[1777054517940,72.4,77514.31,0.0,0.99895,0.0,0.10853]
[1777054522977,72.4,77499.98,0.0,0.99892,0.0,0.11068]
[1777054523988,72.4,77498.75,0.0,0.99892,0.0,0.11086]
[1777054528014,72.4,77504.67,0.0,0.99893,0.0,0.10997]
[1777054533049,72.4,77508.25,0.0,0.99894,0.0,0.10875]
[1777054534056,72.4,77514.09,0.0,0.99895,0.0,0.10788]
[1777054535063,72.4,77515.8,0.0,0.99895,0.0,0.10763]
[1777054538085,72.4,77510.17,0.0,0.99895,0.0,0.10846]
[1777054539097,72.4,77508.45,0.0,0.99894,0.0,0.10872]
[1777054542112,72.4,77502.97,0.0,0.99893,0.0,0.10954]
[1777054547148,72.4,77498.83,0.0,0.99893,0.0,0.11016]
[1777054552183,72.4,77505.2,0.0,0.99894,0.0,0.1092]
[1777054558225,72.4,77503.6,0.0,0.99894,0.0,0.10944]
[1777054563261,72.4,77502.94,0.0,0.99893,0.0,0.10954]
[1777054568295,72.4,77497.38,0.0,0.99893,0.0,0.11038]
[1777054573330,72.4,77498.15,0.0,0.99893,0.0,0.11026]
[1777054574337,72.4,77492.17,0.0,0.99892,0.0,0.11117]
[1777054577359,72.4,77484.94,0.0,0.9989,0.0,0.11227]
[1777054582394,72.4,77483.82,0.0,0.9989,0.0,0.11244]
[1777054587428,72.4,77482.53,0.0,0.9989,0.0,0.11264]
[1777054590451,72.4,77476.81,0.0,0.99889,0.0,0.11353]
[1777054591460,72.4,77473.3,0.0,0.99889,0.0,0.11336]
[1777054596506,72.4,77449.43,0.0,0.99885,0.0,0.11711]
[1777054597554,72.4,77438.96,0.0,0.99883,0.0,0.11879]
[1777054598521,72.4,77438.96,0.0,0.99883,0.0,0.11879]
[1777054599528,72.4,77426.48,0.0,0.99881,0.0,0.12082]
[1777054601538,72.4,77420.9,0.0,0.9988,0.0,0.12174]
[1777054606574,72.4,77418.34,0.0,0.9988,0.0,0.12216]
[1777054611610,72.4,77416.07,0.0,0.99879,0.0,0.12254]
[1777054615637,72.4,77421.18,0.0,0.9988,0.0,0.12169]
[1777054620673,72.4,77418.94,0.0,0.9988,0.0,0.12206]
[1777054622690,72.4,77411.7,0.0,0.99879,0.0,0.12327]
[1777054624699,72.4,77405.36,0.0,0.99877,0.0,0.12433]
[1777054627720,72.4,77410.57,0.0,0.99878,0.0,0.12346]
[1777054632755,72.4,77408.64,0.0,0.99878,0.0,0.12378]
[1777054637789,72.4,77407.82,0.0,0.99878,0.0,0.12392]
[1777054642826,72.4,77406.12,0.0,0.99878,0.0,0.1242]
[1777054645860,72.4,77372.34,0.0,0.99871,0.0,0.13]
[1777054647863,72.4,77380.81,0.0,0.99873,0.0,0.12852]
[1777054649874,72.4,77365.67,0.0,0.9987,0.0,0.13117]
[1777054652896,72.4,77371.66,0.0,0.99872,0.0,0.12933]
[1777054657932,72.4,77369.02,0.0,0.99871,0.0,0.12979]
[1777054662966,72.4,77366.26,0.0,0.99871,0.0,0.13027]
[1777054668002,72.4,77367.34,0.0,0.99871,0.0,0.13008]
[1777054673036,72.4,77365.24,0.0,0.99871,0.0,0.13045]
[1777054678071,72.4,77365.4,0.0,0.99871,0.0,0.13042]
[1777054683108,72.4,77360.99,0.0,0.9987,0.0,0.1312]
[1777054686131,72.4,77372.78,0.0,0.99872,0.0,0.12913]
[1777054687137,72.4,77379.16,0.0,0.99873,0.0,0.12802]
[1777054688145,72.4,77386.42,0.0,0.99875,0.0,0.12678]
[1777054689149,72.4,77386.62,0.0,0.99875,0.0,0.12674]
[1777054694186,72.4,77390.05,0.0,0.99875,0.0,0.12615]
[1777054696201,72.4,77399.52,0.0,0.99877,0.0,0.12455]
[1777054699223,72.4,77404.31,0.0,0.99878,0.0,0.12374]
[1777054701236,72.4,77410.55,0.0,0.99879,0.0,0.1227]
[1777054703251,72.4,77404.11,0.0,0.99878,0.0,0.12378]
[1777054708285,72.4,77405.5,0.0,0.99878,0.0,0.12354]
[1777054711307,72.4,77412.44,0.0,0.9988,0.0,0.12164]
[1777054716347,72.4,77412.46,0.0,0.9988,0.0,0.12163]
[1777054721380,72.4,77413.12,0.0,0.9988,0.0,0.12152]
[1777054726415,72.4,77406.82,0.0,0.99879,0.0,0.12257]
[1777054727422,72.4,77406.08,0.0,0.99879,0.0,0.12269]
[1777054732459,72.4,77402.07,0.0,0.99878,0.0,0.12336]
[1777054736491,72.4,77398.75,0.0,0.99878,0.0,0.12392]
[1777054740516,72.4,77403.98,0.0,0.99879,0.0,0.12304]
[1777054741523,72.4,77414.95,0.0,0.99881,0.0,0.12122]
[1777054742531,72.4,77421.71,0.0,0.99882,0.0,0.12011]
[1777054747565,72.4,77425.45,0.0,0.99882,0.0,0.1195]
[1777054748573,72.4,77420.24,0.0,0.99882,0.0,0.12035]
[1777054754618,72.4,77421.56,0.0,0.99882,0.0,0.12014]
[1777054756634,72.4,77415.89,0.0,0.99881,0.0,0.12107]
[1777054761664,72.4,77414.69,0.0,0.99881,0.0,0.12127]
[1777054767705,72.4,77412.86,0.0,0.9988,0.0,0.12157]
[1777054771733,72.4,77420.26,0.0,0.99882,0.0,0.11961]
[1777054772740,72.4,77425.39,0.0,0.99883,0.0,0.11878]
[1777054774755,72.4,77436.09,0.0,0.99885,0.0,0.11706]
[1777054775762,72.4,77441.37,0.0,0.99886,0.0,0.11622]
[1777054776767,72.4,77449.36,0.0,0.99887,0.0,0.11496]
[1777054781809,72.4,77445.66,0.0,0.99887,0.0,0.11554]
[1777054786838,72.4,77445.1,0.0,0.99887,0.0,0.11563]
[1777054789879,72.4,77437.99,0.0,0.99885,0.0,0.11675]
[1777054790867,72.4,77432.82,0.0,0.99884,0.0,0.11758]
[1777054792882,72.4,77426.0,0.0,0.99883,0.0,0.11868]
[1777054793887,72.4,77418.37,0.0,0.99882,0.0,0.11992]
[1777054798923,72.4,77416.72,0.0,0.99882,0.0,0.12019]
[1777054802952,72.4,77410.78,0.0,0.99881,0.0,0.12116]
[1777054804971,72.4,77418.1,0.0,0.99882,0.0,0.11996]
[1777054810001,72.4,77417.74,0.0,0.99882,0.0,0.12002]
[1777054815912,72.4,77420.81,0.0,0.99882,0.0,0.11952]
[1777054821083,72.4,77424.48,0.0,0.99883,0.0,0.11892]
[1777054823099,72.4,77418.58,0.0,0.99882,0.0,0.11988]
[1777054828131,72.4,77417.7,0.0,0.99882,0.0,0.12003]
[1777054831152,72.4,77412.45,0.0,0.99882,0.0,0.12014]
[1777054836188,72.4,77415.68,0.0,0.99882,0.0,0.11961]
[1777054841224,72.4,77418.77,0.0,0.99883,0.0,0.11911]
[1777054846257,72.4,77419.74,0.0,0.99883,0.0,0.11895]
[1777054847266,72.4,77426.48,0.0,0.99884,0.0,0.11787]
[1777054848276,72.4,77429.2,0.0,0.99885,0.0,0.11743]
[1777054852300,72.4,77421.04,0.0,0.99883,0.0,0.11874]
[1777054853314,72.4,77418.12,0.0,0.99883,0.0,0.11922]
[1777054858341,72.4,77418.69,0.0,0.99883,0.0,0.11912]
[1777054863378,72.4,77417.45,0.0,0.99882,0.0,0.11932]
[1777054867406,72.4,77426.23,0.0,0.99884,0.0,0.11791]
[1777054868414,72.4,77426.7,0.0,0.99884,0.0,0.11783]
[1777054873449,72.4,77432.42,0.0,0.99885,0.0,0.11691]
[1777054874454,72.4,77442.26,0.0,0.99887,0.0,0.11535]
[1777054875462,72.4,77439.97,0.0,0.99886,0.0,0.11571]
[1777054880497,72.4,77452.69,0.0,0.99889,0.0,0.11372]
[1777054881509,72.4,77453.72,0.0,0.99889,0.0,0.11356]
[1777054886539,72.4,77454.55,0.0,0.99889,0.0,0.11343]
[1777054891573,72.4,77459.96,0.0,0.9989,0.0,0.11189]
[1777054896608,72.4,77462.35,0.0,0.99891,0.0,0.11152]
[1777054901644,72.4,77465.2,0.0,0.99891,0.0,0.11109]
[1777054906679,72.4,77469.69,0.0,0.99892,0.0,0.1104]
[1777054911714,72.4,77468.98,0.0,0.99892,0.0,0.11051]
[1777054916756,72.4,77471.06,0.0,0.99892,0.0,0.1102]
[1777054921789,72.4,77471.83,0.0,0.99892,0.0,0.11008]
[1777054926825,72.4,77476.51,0.0,0.99893,0.0,0.10937]
[1777054927832,72.4,77483.19,0.0,0.99894,0.0,0.10837]
[1777054932867,72.4,77477.95,0.0,0.99893,0.0,0.10916]
[1777054937902,72.4,77475.76,0.0,0.99893,0.0,0.10949]
[1777054942937,72.4,77476.76,0.0,0.99893,0.0,0.10934]
[1777054947976,72.4,77476.57,0.0,0.99893,0.0,0.10937]
[1777054953008,72.4,77480.76,0.0,0.99894,0.0,0.10805]
[1777054954014,72.4,77487.89,0.0,0.99896,0.0,0.10699]
[1777054959049,72.4,77486.9,0.0,0.99895,0.0,0.10714]
[1777054962070,72.4,77493.0,0.0,0.99896,0.0,0.10624]
[1777054966098,72.4,77485.51,0.0,0.99895,0.0,0.10735]
[1777054971133,72.4,77482.93,0.0,0.99895,0.0,0.10773]
[1777054977037,72.4,77484.87,0.0,0.99895,0.0,0.10744]
[1777054982212,72.4,77479.46,0.0,0.99894,0.0,0.10824]
[1777054987247,72.4,77477.22,0.0,0.99894,0.0,0.10858]
[1777054992282,72.4,77477.64,0.0,0.99894,0.0,0.10852]
[1777054994297,72.4,77493.04,0.0,0.99896,0.0,0.10624]
[1777054996310,72.4,77498.16,0.0,0.99897,0.0,0.10549]
[1777055001346,72.4,77496.46,0.0,0.99897,0.0,0.10574]
[1777055006381,72.4,77493.38,0.0,0.99896,0.0,0.10619]
[1777055011415,72.4,77490.79,0.0,0.99897,0.0,0.10589]
[1777055016449,72.4,77483.09,0.0,0.99896,0.0,0.10702]
[1777055021486,72.4,77484.02,0.0,0.99896,0.0,0.10688]
[1777055023501,72.4,77491.16,0.0,0.99897,0.0,0.10584]
[1777055024506,72.4,77494.76,0.0,0.99897,0.0,0.10531]
[1777055026524,72.4,77496.25,0.0,0.99898,0.0,0.1051]
[1777055030550,72.4,77508.8,0.0,0.999,0.0,0.10329]
[1777055031560,72.4,77509.88,0.0,0.999,0.0,0.10313]
[1777055036594,72.4,77506.16,0.0,0.99899,0.0,0.10367]
[1777055041627,72.4,77503.62,0.0,0.99899,0.0,0.10403]
[1777055046662,72.4,77505.48,0.0,0.99899,0.0,0.10376]
[1777055049684,72.4,77495.73,0.0,0.99897,0.0,0.10517]
[1777055050690,72.4,77493.45,0.0,0.99897,0.0,0.1055]
[1777055054718,72.4,77488.34,0.0,0.99896,0.0,0.10625]
[1777055058747,72.4,77502.86,0.0,0.99899,0.0,0.10414]
[1777055059756,72.4,77504.75,0.0,0.99899,0.0,0.10387]
[1777055065801,72.4,77508.23,0.0,0.99899,0.0,0.10337]
[1777055069826,72.4,77502.38,0.0,0.99899,0.0,0.10421]
[1777055072848,72.4,77507.96,0.0,0.999,0.0,0.10275]
[1777055077882,72.4,77508.42,0.0,0.999,0.0,0.10268]
[1777055082917,72.4,77508.66,0.0,0.999,0.0,0.10265]
[1777055087951,72.4,77511.8,0.0,0.99901,0.0,0.1022]
[1777055092987,72.4,77511.84,0.0,0.99901,0.0,0.1022]
[1777055098023,72.4,77517.97,0.0,0.99902,0.0,0.10133]
[1777055102062,72.4,77505.13,0.0,0.999,0.0,0.10315]
[1777055107123,72.4,77506.29,0.0,0.999,0.0,0.10298]
[1777055112156,72.4,77511.16,0.0,0.99901,0.0,0.10229]
[1777055115177,72.4,77504.01,0.0,0.99899,0.0,0.10331]
[1777055116185,72.4,77498.11,0.0,0.99899,0.0,0.10416]
[1777055119205,72.4,77493.43,0.0,0.99898,0.0,0.10483]
[1777055124240,72.4,77495.9,0.0,0.99898,0.0,0.10448]
[1777055129277,72.4,77494.52,0.0,0.99898,0.0,0.10468]
[1777055134314,72.4,77498.94,0.0,0.99899,0.0,0.10337]
[1777055139351,72.4,77501.52,0.0,0.999,0.0,0.103]
[1777055144384,72.4,77502.08,0.0,0.999,0.0,0.10292]
[1777055148234,72.4,77508.97,0.0,0.99901,0.0,0.10195]
[1777055152439,72.4,77513.25,0.0,0.99901,0.0,0.10134]
[1777055153445,72.4,77518.51,0.0,0.99902,0.0,0.1006]
[1777055155459,72.4,77526.51,0.0,0.99903,0.0,0.09949]
[1777055160496,72.4,77526.93,0.0,0.99903,0.0,0.09943]
[1777055164523,72.4,77519.81,0.0,0.99902,0.0,0.10042]
[1777055169558,72.4,77517.44,0.0,0.99902,0.0,0.10075]
[1777055170565,72.4,77510.65,0.0,0.99901,0.0,0.10171]
[1777055171573,72.4,77507.83,0.0,0.99901,0.0,0.10211]
[1777055176608,72.4,77508.36,0.0,0.99901,0.0,0.10203]
[1777055181642,72.4,77507.93,0.0,0.99901,0.0,0.10209]
[1777055186677,72.4,77510.18,0.0,0.99901,0.0,0.10177]
[1777055189701,72.4,77516.03,0.0,0.99902,0.0,0.10095]
[1777055194733,72.4,77516.09,0.0,0.99902,0.0,0.10029]
[1777055197757,72.4,77505.48,0.0,0.99901,0.0,0.10178]
[1777055198761,72.4,77503.44,0.0,0.99901,0.0,0.10207]
[1777055200775,72.4,77510.54,0.0,0.99902,0.0,0.10107]
[1777055202789,72.4,77517.05,0.0,0.99903,0.0,0.10016]
[1777055207824,72.4,77519.55,0.0,0.99903,0.0,0.09981]
[1777055208831,72.4,77524.79,0.0,0.99904,0.0,0.09909]
[1777055209839,72.4,77532.68,0.0,0.99905,0.0,0.098]
[1777055210850,72.4,77532.44,0.0,0.99905,0.0,0.09804]
[1777055212859,72.4,77538.96,0.0,0.99906,0.0,0.09715]
[1777055217895,72.4,77538.14,0.0,0.99906,0.0,0.09726]
[1777055222929,72.4,77547.25,0.0,0.99907,0.0,0.09603]
[1777055223936,72.4,77550.12,0.0,0.99907,0.0,0.09565]
[1777055227964,72.4,77544.26,0.0,0.99907,0.0,0.09643]
[1777055231992,72.4,77533.74,0.0,0.99905,0.0,0.09786]
[1777055232999,72.4,77535.97,0.0,0.99905,0.0,0.09756]
[1777055235013,72.4,77529.49,0.0,0.99904,0.0,0.09844]
[1777055236023,72.4,77528.12,0.0,0.99904,0.0,0.09863]
[1777055238038,72.4,77534.61,0.0,0.99905,0.0,0.09774]
[1777055240049,72.4,77540.11,0.0,0.99906,0.0,0.09699]
[1777055243069,72.4,77529.09,0.0,0.99904,0.0,0.0985]
[1777055248106,72.4,77527.06,0.0,0.99904,0.0,0.09877]
[1777055253139,72.4,77526.62,0.0,0.99905,0.0,0.0982]
[1777055258176,72.4,77525.51,0.0,0.99905,0.0,0.09835]
[1777055263210,72.4,77527.5,0.0,0.99905,0.0,0.09808]
[1777055268246,72.4,77526.62,0.0,0.99905,0.0,0.0982]
[1777055270259,72.4,77526.4,0.0,0.99905,0.0,0.09823]
[1777055273280,72.4,77525.51,0.0,0.99905,0.0,0.09835]
[1777055276301,72.4,77520.19,0.0,0.99904,0.0,0.09908]
[1777055278315,72.4,77514.84,0.0,0.99903,0.0,0.09982]
[1777055283353,72.4,77510.26,0.0,0.99902,0.0,0.10046]
[1777055288386,72.4,77508.1,0.0,0.99902,0.0,0.10076]
[1777055293421,72.4,77508.64,0.0,0.99902,0.0,0.10069]
[1777055298458,72.4,77501.04,0.0,0.99901,0.0,0.10175]
[1777055303493,72.4,77504.41,0.0,0.99901,0.0,0.10128]
[1777055309535,72.4,77504.01,0.0,0.99901,0.0,0.10134]
[1777055314569,72.4,77520.82,0.0,0.99904,0.0,0.09835]
[1777055316587,72.4,77526.77,0.0,0.99905,0.0,0.09754]
[1777055319427,72.4,77540.8,0.0,0.99907,0.0,0.09565]
[1777055324643,72.4,77540.81,0.0,0.99907,0.0,0.09564]
[1777055326657,72.4,77534.37,0.0,0.99906,0.0,0.09651]
[1777055327664,72.4,77540.31,0.0,0.99907,0.0,0.09571]
[1777055330689,72.4,77527.91,0.0,0.99905,0.0,0.09738]
[1777055335720,72.4,77523.21,0.0,0.99905,0.0,0.09802]
[1777055339568,72.4,77528.6,0.0,0.99906,0.0,0.09729]
[1777055344784,72.4,77524.45,0.0,0.99905,0.0,0.09785]
[1777055349818,72.4,77524.33,0.0,0.99905,0.0,0.09787]
[1777055354853,72.4,77525.68,0.0,0.99905,0.0,0.09769]
[1777055359888,72.4,77523.91,0.0,0.99905,0.0,0.09793]
[1777055365930,72.4,77524.41,0.0,0.99905,0.0,0.09786]
[1777055371973,72.4,77522.29,0.0,0.99905,0.0,0.09751]
[1777055374994,72.4,77509.83,0.0,0.99903,0.0,0.09922]
[1777055375999,72.4,77506.71,0.0,0.99903,0.0,0.09966]
[1777055379021,72.4,77502.67,0.0,0.99902,0.0,0.10022]
[1777055384057,72.4,77503.16,0.0,0.99902,0.0,0.10015]
[1777055389092,72.4,77501.2,0.0,0.99902,0.0,0.10042]
[1777055391107,72.4,77495.44,0.0,0.99901,0.0,0.10123]
[1777055393119,72.4,77495.24,0.0,0.99901,0.0,0.10126]
[1777055398156,72.4,77497.82,0.0,0.99902,0.0,0.1009]
[1777055401178,72.4,77502.98,0.0,0.99902,0.0,0.10018]
[1777055403190,72.4,77510.92,0.0,0.99904,0.0,0.09907]
[1777055408225,72.4,77502.42,0.0,0.99902,0.0,0.10025]
[1777055413261,72.4,77501.05,0.0,0.99902,0.0,0.10045]
[1777055415275,72.4,77495.46,0.0,0.99901,0.0,0.10123]
[1777055416281,72.4,77492.01,0.0,0.99901,0.0,0.10172]
[1777055421316,72.4,77490.05,0.0,0.999,0.0,0.102]
[1777055425348,72.4,77498.83,0.0,0.99902,0.0,0.10076]
[1777055430392,72.4,77504.58,0.0,0.99903,0.0,0.09995]
[1777055431397,72.4,77510.31,0.0,0.99904,0.0,0.09851]
[1777055433409,72.4,77515.31,0.0,0.99905,0.0,0.09783]
[1777055438444,72.4,77520.61,0.0,0.99906,0.0,0.09711]
[1777055441465,72.4,77527.91,0.0,0.99907,0.0,0.09612]
[1777055446502,72.4,77528.95,0.0,0.99907,0.0,0.09598]
[1777055451535,72.4,77528.66,0.0,0.99907,0.0,0.09602]
[1777055455563,72.4,77523.33,0.0,0.99906,0.0,0.09674]
[1777055458584,72.4,77528.5,0.0,0.99907,0.0,0.09604]
[1777055463619,72.4,77529.74,0.0,0.99907,0.0,0.09587]
[1777055466640,72.4,77536.58,0.0,0.99908,0.0,0.09496]
[1777055468657,72.4,77544.28,0.0,0.99909,0.0,0.09394]
[1777055469666,72.4,77550.23,0.0,0.9991,0.0,0.09316]
[1777055474696,72.4,77553.37,0.0,0.9991,0.0,0.09275]
[1777055479733,72.4,77557.34,0.0,0.99911,0.0,0.09223]
[1777055481755,72.4,77562.69,0.0,0.99912,0.0,0.09154]
[1777055485779,72.4,77552.49,0.0,0.9991,0.0,0.09286]
[1777055490814,72.4,77545.94,0.0,0.99909,0.0,0.09372]
[1777055494843,72.4,77541.89,0.0,0.99909,0.0,0.09364]
[1777055495851,72.4,77535.84,0.0,0.99908,0.0,0.09444]
[1777055500885,72.4,77534.67,0.0,0.99908,0.0,0.09459]
[1777055505920,72.4,77534.46,0.0,0.99908,0.0,0.09462]
[1777055510954,72.4,77532.43,0.0,0.99908,0.0,0.09489]
[1777055515990,72.4,77534.81,0.0,0.99908,0.0,0.09457]
[1777055521028,72.4,77533.7,0.0,0.99908,0.0,0.09472]
[1777055523042,72.4,77527.61,0.0,0.99907,0.0,0.09553]
[1777055528081,72.4,77532.29,0.0,0.99908,0.0,0.09491]
[1777055530096,72.4,77547.14,0.0,0.9991,0.0,0.09295]
[1777055531101,72.4,77545.11,0.0,0.9991,0.0,0.09322]
[1777055533115,72.4,77541.54,0.0,0.99909,0.0,0.09368]
[1777055535128,72.4,77546.82,0.0,0.9991,0.0,0.09299]
[1777055537142,72.4,77552.06,0.0,0.99911,0.0,0.09231]
[1777055539157,72.4,77556.05,0.0,0.99911,0.0,0.09179]
[1777055544191,72.4,77559.69,0.0,0.99912,0.0,0.09132]
[1777055549227,72.4,77565.88,0.0,0.99913,0.0,0.09053]
[1777055551241,72.4,77568.31,0.0,0.99913,0.0,0.08963]
[1777055554261,72.4,77562.35,0.0,0.99913,0.0,0.09038]
[1777055556277,72.4,77555.67,0.0,0.99912,0.0,0.09124]
[1777055561311,72.4,77555.71,0.0,0.99912,0.0,0.09123]
[1777055565341,72.4,77549.17,0.0,0.99911,0.0,0.09208]
[1777055566345,72.4,77542.27,0.0,0.9991,0.0,0.09297]
[1777055567358,72.4,77540.34,0.0,0.9991,0.0,0.09323]
[1777055569366,72.4,77539.13,0.0,0.99909,0.0,0.09338]
[1777055574403,72.4,77540.54,0.0,0.9991,0.0,0.0932]
[1777055579436,72.4,77537.12,0.0,0.99909,0.0,0.09365]
[1777055584472,72.4,77537.35,0.0,0.99909,0.0,0.09362]
[1777055589506,72.4,77531.66,0.0,0.99908,0.0,0.09437]
[1777055593535,72.4,77533.45,0.0,0.99909,0.0,0.09413]
[1777055595549,72.4,77538.56,0.0,0.99909,0.0,0.09346]
[1777055600584,72.4,77539.37,0.0,0.99909,0.0,0.09335]
[1777055604616,72.4,77546.14,0.0,0.9991,0.0,0.09247]
[1777055609646,72.4,77547.18,0.0,0.99911,0.0,0.09233]
[1777055611660,72.4,77552.74,0.0,0.99912,0.0,0.09101]
[1777055612669,72.4,77555.73,0.0,0.99912,0.0,0.09063]
[1777055614686,72.4,77561.42,0.0,0.99913,0.0,0.0899]
[1777055618714,72.4,77555.32,0.0,0.99912,0.0,0.09068]
[1777055623749,72.4,77556.96,0.0,0.99912,0.0,0.09047]
[1777055628785,72.4,77553.8,0.0,0.99912,0.0,0.09087]
[1777055633820,72.4,77555.47,0.0,0.99912,0.0,0.09066]
[1777055638855,72.4,77555.64,0.0,0.99912,0.0,0.09064]
[1777055643890,72.4,77558.3,0.0,0.99913,0.0,0.0903]
[1777055647920,72.4,77569.21,0.0,0.99914,0.0,0.08892]
[1777055650943,72.4,77579.42,0.0,0.99915,0.0,0.08764]
[1777055655981,72.4,77575.62,0.0,0.99915,0.0,0.08812]
[1777055661017,72.4,77580.31,0.0,0.99916,0.0,0.08753]
[1777055665057,72.4,77586.43,0.0,0.99916,0.0,0.08678]
[1777055670902,72.4,77595.82,0.0,0.99918,0.0,0.08563]
[1777055672109,72.4,77604.2,0.0,0.99919,0.0,0.08405]
[1777055673116,72.4,77609.1,0.0,0.9992,0.0,0.08347]
[1777055677144,72.4,77602.21,0.0,0.99919,0.0,0.08429]
[1777055678956,72.4,77592.49,0.0,0.99918,0.0,0.08546]
[1777055684195,72.4,77597.49,0.0,0.99918,0.0,0.08486]
[1777055689229,72.4,77599.92,0.0,0.99919,0.0,0.08457]
[1777055694266,72.4,77599.86,0.0,0.99919,0.0,0.08457]
[1777055699303,72.4,77595.39,0.0,0.99918,0.0,0.08511]
[1777055704339,72.4,77596.18,0.0,0.99918,0.0,0.08502]
[1777055709383,72.4,77606.37,0.0,0.99919,0.0,0.08379]
[1777055710389,72.4,77616.1,0.0,0.99921,0.0,0.08264]
[1777055711393,72.4,77620.68,0.0,0.99921,0.0,0.0821]
[1777055715421,72.4,77625.22,0.0,0.99922,0.0,0.08158]
[1777055717436,72.4,77628.67,0.0,0.99922,0.0,0.08118]
[1777055721464,72.4,77633.75,0.0,0.99923,0.0,0.08059]
[1777055723475,72.4,77628.28,0.0,0.99922,0.0,0.08122]
[1777055724485,72.4,77622.39,0.0,0.99921,0.0,0.08191]
[1777055725489,72.4,77617.36,0.0,0.99921,0.0,0.08249]
[1777055728510,72.4,77617.64,0.0,0.99921,0.0,0.08246]
[1777055733545,72.4,77602.85,0.0,0.9992,0.0,0.08365]
[1777055734553,72.4,77600.7,0.0,0.99919,0.0,0.0839]
[1777055739587,72.4,77598.87,0.0,0.99919,0.0,0.08412]
[1777055744622,72.4,77601.49,0.0,0.99919,0.0,0.08381]
[1777055747644,72.4,77605.2,0.0,0.9992,0.0,0.08337]
[1777055752678,72.4,77603.82,0.0,0.9992,0.0,0.08353]
[1777055757714,72.4,77602.17,0.0,0.99919,0.0,0.08373]
[1777055762748,72.4,77596.98,0.0,0.99919,0.0,0.08435]
[1777055764764,72.4,77586.9,0.0,0.99918,0.0,0.08557]
[1777055765771,72.4,77587.78,0.0,0.99918,0.0,0.08546]
[1777055770810,72.4,77581.94,0.0,0.99917,0.0,0.08617]
[1777055772819,72.4,77579.13,0.0,0.99917,0.0,0.08651]
[1777055777854,72.4,77578.68,0.0,0.99916,0.0,0.08657]
[1777055778864,72.4,77584.29,0.0,0.99917,0.0,0.08588]
[1777055779873,72.4,77583.92,0.0,0.99917,0.0,0.08593]
[1777055784903,72.4,77577.25,0.0,0.99916,0.0,0.08674]
[1777055789941,72.4,77579.74,0.0,0.99917,0.0,0.08644]
[1777055791954,72.4,77589.48,0.0,0.99918,0.0,0.08468]
[1777055796988,72.4,77591.5,0.0,0.99919,0.0,0.08444]
[1777055802026,72.4,77595.65,0.0,0.99919,0.0,0.08394]
[1777055807062,72.4,77597.77,0.0,0.99919,0.0,0.08369]
[1777055810088,72.4,77591.14,0.0,0.99919,0.0,0.08448]
[1777055815118,72.4,77587.57,0.0,0.99918,0.0,0.08491]
[1777055820154,72.4,77591.19,0.0,0.99919,0.0,0.08447]
[1777055823175,72.4,77597.01,0.0,0.99919,0.0,0.08378]
[1777055828209,72.4,77600.46,0.0,0.9992,0.0,0.08337]
[1777055834036,72.4,77602.97,0.0,0.9992,0.0,0.08307]
[1777055841300,72.4,77601.92,0.0,0.9992,0.0,0.08319]
[1777055846335,72.4,77601.96,0.0,0.9992,0.0,0.08319]
[1777055851370,72.4,77599.22,0.0,0.9992,0.0,0.08295]
[1777055856405,72.4,77608.42,0.0,0.99921,0.0,0.08187]
[1777055857413,72.4,77611.61,0.0,0.99922,0.0,0.0815]
[1777055858419,72.4,77621.82,0.0,0.99923,0.0,0.08032]
[1777055859433,72.4,77620.91,0.0,0.99923,0.0,0.08042]
[1777055861444,72.4,77613.8,0.0,0.99922,0.0,0.08124]
[1777055866477,72.4,77612.54,0.0,0.99922,0.0,0.08139]
[1777055871512,72.4,77612.76,0.0,0.99922,0.0,0.08136]
[1777055877554,72.4,77613.01,0.0,0.99922,0.0,0.08133]
[1777055880576,72.4,77605.54,0.0,0.99921,0.0,0.08221]
[1777055885651,72.4,77609.91,0.0,0.99922,0.0,0.0817]
[1777055887633,72.4,77648.85,0.0,0.99926,0.0,0.07727]
[1777055888640,72.4,77648.87,0.0,0.99926,0.0,0.07727]
[1777055893682,72.4,77648.09,0.0,0.99926,0.0,0.07735]
[1777055898717,72.4,77649.62,0.0,0.99926,0.0,0.07718]
[1777055903752,72.4,77646.2,0.0,0.99926,0.0,0.07756]
[1777055908789,72.4,77641.75,0.0,0.99925,0.0,0.07806]
[1777055912817,72.4,77637.99,0.0,0.99925,0.0,0.07794]
[1777055917851,72.4,77626.82,0.0,0.99924,0.0,0.0792]
[1777055918858,72.4,77631.02,0.0,0.99925,0.0,0.07873]
[1777055923893,72.4,77627.27,0.0,0.99924,0.0,0.07915]
[1777055926914,72.4,77624.08,0.0,0.99924,0.0,0.07951]
[1777055929935,72.4,77630.7,0.0,0.99925,0.0,0.07876]
[1777055930947,72.4,77633.89,0.0,0.99925,0.0,0.0784]
[1777055932957,72.4,77626.32,0.0,0.99924,0.0,0.07926]
[1777055936985,72.4,77625.64,0.0,0.99924,0.0,0.07934]
[1777055942023,72.4,77626.16,0.0,0.99924,0.0,0.07928]
[1777055945044,72.4,77618.84,0.0,0.99923,0.0,0.08011]
[1777055946053,72.4,77616.77,0.0,0.99923,0.0,0.08035]
[1777055951089,72.4,77617.84,0.0,0.99923,0.0,0.08023]
[1777055956123,72.4,77611.26,0.0,0.99922,0.0,0.08098]
[1777055961156,72.4,77608.53,0.0,0.99922,0.0,0.0813]
[1777055966191,72.4,77609.9,0.0,0.99922,0.0,0.08114]
[1777055970221,72.4,77603.79,0.0,0.99921,0.0,0.08185]
[1777055973246,72.4,77597.96,0.0,0.99921,0.0,0.08198]
[1777055978278,72.4,77597.28,0.0,0.99921,0.0,0.08206]
[1777055983313,72.4,77595.73,0.0,0.99921,0.0,0.08224]
[1777055988350,72.4,77590.67,0.0,0.9992,0.0,0.08284]
[1777055993384,72.4,77585.18,0.0,0.9992,0.0,0.08349]
[1777055994391,72.4,77578.34,0.0,0.99919,0.0,0.08431]
[1777055995397,72.4,77563.99,0.0,0.99917,0.0,0.08605]
[1777055996404,72.4,77559.93,0.0,0.99916,0.0,0.08654]
[1777055998418,72.4,77556.36,0.0,0.99916,0.0,0.08698]
[1777056003453,72.4,77557.29,0.0,0.99916,0.0,0.08687]
[1777056008491,72.4,77559.97,0.0,0.99916,0.0,0.08654]
[1777056012519,72.4,77566.73,0.0,0.99917,0.0,0.08571]
[1777056016322,72.4,77576.15,0.0,0.99918,0.0,0.08457]
[1777056021583,72.4,77574.77,0.0,0.99918,0.0,0.08474]
[1777056024609,72.4,77587.63,0.0,0.9992,0.0,0.0832]
[1777056026392,72.4,77589.34,0.0,0.9992,0.0,0.08299]
[1777056029645,72.4,77581.4,0.0,0.99919,0.0,0.08394]
[1777056032662,72.4,77577.4,0.0,0.99919,0.0,0.08385]
[1777056034674,72.4,77571.01,0.0,0.99918,0.0,0.08462]
[1777056039721,72.4,77570.82,0.0,0.99918,0.0,0.08464]
[1777056044758,72.4,77567.93,0.0,0.99918,0.0,0.08499]
[1777056047781,72.4,77564.79,0.0,0.99917,0.0,0.08537]
[1777056052817,72.4,77566.3,0.0,0.99918,0.0,0.08519]
[1777056057850,72.4,77568.41,0.0,0.99918,0.0,0.08493]
[1777056062888,72.4,77568.39,0.0,0.99918,0.0,0.08493]
[1777056067921,72.4,77562.01,0.0,0.99917,0.0,0.08571]
[1777056068928,72.4,77555.19,0.0,0.99916,0.0,0.08654]
[1777056069941,72.4,77555.21,0.0,0.99916,0.0,0.08654]
[1777056072957,72.4,77550.19,0.0,0.99916,0.0,0.08716]
[1777056077991,72.4,77549.34,0.0,0.99915,0.0,0.08727]
[1777056083026,72.4,77544.93,0.0,0.99915,0.0,0.08781]
[1777056088062,72.4,77545.08,0.0,0.99915,0.0,0.0878]
[1777056093097,72.4,77541.82,0.0,0.99915,0.0,0.08761]
[1777056098132,72.4,77543.32,0.0,0.99915,0.0,0.08743]
[1777056103168,72.4,77541.1,0.0,0.99915,0.0,0.0877]
[1777056108202,72.4,77535.79,0.0,0.99914,0.0,0.08837]
[1777056113235,72.4,77534.75,0.0,0.99914,0.0,0.0885]
[1777056118272,72.4,77531.8,0.0,0.99914,0.0,0.08887]
[1777056123308,72.4,77533.84,0.0,0.99914,0.0,0.08861]
[1777056128341,72.4,77530.96,0.0,0.99914,0.0,0.08897]
[1777056132369,72.4,77537.47,0.0,0.99914,0.0,0.08816]
[1777056133377,72.4,77546.22,0.0,0.99916,0.0,0.08707]
[1777056136397,72.4,77554.23,0.0,0.99917,0.0,0.08608]
[1777056137404,72.4,77560.26,0.0,0.99917,0.0,0.08534]
[1777056142440,72.4,77557.28,0.0,0.99917,0.0,0.08571]
[1777056147474,72.4,77559.53,0.0,0.99917,0.0,0.08543]
[1777056149489,72.4,77554.13,0.0,0.99917,0.0,0.08609]
[1777056151503,72.4,77550.47,0.0,0.99917,0.0,0.08596]
[1777056154525,72.4,77543.5,0.0,0.99916,0.0,0.08681]
[1777056159560,72.4,77544.69,0.0,0.99916,0.0,0.08667]
[1777056164594,72.4,77546.78,0.0,0.99916,0.0,0.08641]
[1777056169629,72.4,77546.99,0.0,0.99916,0.0,0.08638]
[1777056174663,72.4,77547.1,0.0,0.99916,0.0,0.08637]
[1777056178692,72.4,77540.35,0.0,0.99915,0.0,0.0872]
[1777056179699,72.4,77543.06,0.0,0.99916,0.0,0.08687]
[1777056184737,72.4,77542.68,0.0,0.99916,0.0,0.08692]
[1777056189771,72.4,77544.1,0.0,0.99916,0.0,0.08674]
[1777056191785,72.4,77529.14,0.0,0.99914,0.0,0.08861]
[1777056192791,72.4,77529.19,0.0,0.99914,0.0,0.0886]
[1777056197826,72.4,77527.32,0.0,0.99914,0.0,0.08884]
[1777056202861,72.4,77526.52,0.0,0.99914,0.0,0.08894]
[1777056207899,72.4,77530.49,0.0,0.99914,0.0,0.08844]
[1777056212933,72.4,77529.95,0.0,0.99915,0.0,0.08791]
[1777056215953,72.4,77536.05,0.0,0.99915,0.0,0.08715]
[1777056216962,72.4,77541.47,0.0,0.99916,0.0,0.08648]
[1777056218974,72.4,77543.17,0.0,0.99916,0.0,0.08627]
[1777056224021,72.4,77539.3,0.0,0.99916,0.0,0.08675]
[1777056229050,72.4,77541.84,0.0,0.99916,0.0,0.08643]
[1777056235091,72.4,77538.26,0.0,0.99916,0.0,0.08688]
[1777056239118,72.4,77543.27,0.0,0.99916,0.0,0.08626]
[1777056244152,72.4,77548.46,0.0,0.99917,0.0,0.08562]
[1777056245160,72.4,77550.62,0.0,0.99917,0.0,0.08536]
[1777056248181,72.4,77559.81,0.0,0.99918,0.0,0.08424]
[1777056249190,72.4,77560.8,0.0,0.99919,0.0,0.08413]
[1777056254224,72.4,77560.57,0.0,0.99919,0.0,0.08415]
[1777056256237,72.4,77555.34,0.0,0.99918,0.0,0.08478]
[1777056261273,72.4,77555.49,0.0,0.99918,0.0,0.08477]
[1777056263286,72.4,77560.54,0.0,0.99919,0.0,0.08416]
[1777056265300,72.4,77564.05,0.0,0.99919,0.0,0.08374]
[1777056270335,72.4,77563.95,0.0,0.99919,0.0,0.08375]
[1777056275370,72.4,77564.25,0.0,0.9992,0.0,0.08314]
[1777056280407,72.4,77564.34,0.0,0.9992,0.0,0.08313]
[1777056285440,72.4,77564.14,0.0,0.9992,0.0,0.08316]
[1777056289469,72.4,77573.66,0.0,0.99921,0.0,0.08203]
[1777056294506,72.4,77574.08,0.0,0.99921,0.0,0.08198]
[1777056299541,72.4,77575.1,0.0,0.99921,0.0,0.08186]
[1777056304577,72.4,77575.12,0.0,0.99921,0.0,0.08186]
[1777056309613,72.4,77579.26,0.0,0.99921,0.0,0.08137]
[1777056315655,72.4,77578.41,0.0,0.99921,0.0,0.08147]
[1777056320690,72.4,77582.87,0.0,0.99922,0.0,0.08095]
[1777056322703,72.4,77588.22,0.0,0.99923,0.0,0.08033]
[1777056327738,72.4,77588.44,0.0,0.99923,0.0,0.08031]
[1777056332773,72.4,77590.44,0.0,0.99923,0.0,0.07953]
[1777056336804,72.4,77582.93,0.0,0.99922,0.0,0.08039]
[1777056337813,72.4,77579.98,0.0,0.99922,0.0,0.08073]
[1777056338815,72.4,77574.12,0.0,0.99921,0.0,0.08142]
[1777056339824,72.4,77568.25,0.0,0.99921,0.0,0.0821]
[1777056340829,72.4,77568.2,0.0,0.99921,0.0,0.08211]
[1777056342842,72.4,77562.18,0.0,0.9992,0.0,0.08282]
[1777056343847,72.4,77556.8,0.0,0.99919,0.0,0.08346]
[1777056344857,72.4,77556.54,0.0,0.99919,0.0,0.08349]
[1777056349892,72.4,77555.42,0.0,0.99919,0.0,0.08363]
[1777056354929,72.4,77555.81,0.0,0.99919,0.0,0.08358]
[1777056359962,72.4,77556.96,0.0,0.99919,0.0,0.08344]
[1777056360970,72.4,77562.15,0.0,0.9992,0.0,0.08283]
[1777056362986,72.4,77568.19,0.0,0.99921,0.0,0.08211]
[1777056363994,72.4,77574.63,0.0,0.99921,0.0,0.08136]
[1777056364998,72.4,77579.28,0.0,0.99922,0.0,0.08081]
[1777056368802,72.4,77587.5,0.0,0.99923,0.0,0.07987]
[1777056372055,72.4,77599.13,0.0,0.99924,0.0,0.07854]
[1777056373057,72.4,77601.46,0.0,0.99925,0.0,0.07828]
[1777056374065,72.4,77607.52,0.0,0.99925,0.0,0.0776]
[1777056375072,72.4,77611.87,0.0,0.99926,0.0,0.07711]
[1777056380118,72.4,77612.74,0.0,0.99926,0.0,0.07702]
[1777056385147,72.4,77605.51,0.0,0.99925,0.0,0.07782]
[1777056386151,72.4,77606.55,0.0,0.99925,0.0,0.07771]
[1777056391187,72.4,77604.86,0.0,0.99926,0.0,0.07736]
[1777056395215,72.4,77599.21,0.0,0.99925,0.0,0.07799]
[1777056400250,72.4,77603.02,0.0,0.99925,0.0,0.07756]
[1777056401257,72.4,77605.07,0.0,0.99926,0.0,0.07733]
[1777056406293,72.4,77604.11,0.0,0.99925,0.0,0.07744]
[1777056411380,72.4,77611.86,0.0,0.99926,0.0,0.07658]
[1777056412418,72.4,77616.28,0.0,0.99927,0.0,0.07609]
[1777056414348,72.4,77621.02,0.0,0.99927,0.0,0.07557]
[1777056419384,72.4,77621.55,0.0,0.99928,0.0,0.07551]
[1777056424418,72.4,77616.34,0.0,0.99927,0.0,0.07609]
[1777056429454,72.4,77617.96,0.0,0.99927,0.0,0.07591]
[1777056434489,72.4,77620.36,0.0,0.99927,0.0,0.07564]
[1777056439525,72.4,77620.22,0.0,0.99927,0.0,0.07566]
[1777056444559,72.4,77615.96,0.0,0.99927,0.0,0.07613]
[1777056449594,72.4,77621.38,0.0,0.99927,0.0,0.07553]
[1777056453621,72.4,77617.84,0.0,0.99928,0.0,0.07539]
[1777056458657,72.4,77618.85,0.0,0.99928,0.0,0.07528]
[1777056460670,72.4,77625.76,0.0,0.99928,0.0,0.07453]
[1777056464699,72.4,77618.96,0.0,0.99928,0.0,0.07527]
[1777056469733,72.4,77617.92,0.0,0.99928,0.0,0.07538]
[1777056474769,72.4,77617.54,0.0,0.99928,0.0,0.07543]
[1777056479806,72.4,77618.37,0.0,0.99928,0.0,0.07534]
[1777056484840,72.4,77619.22,0.0,0.99928,0.0,0.07524]
[1777056489875,72.4,77616.45,0.0,0.99927,0.0,0.07555]
[1777056494910,72.4,77620.16,0.0,0.99928,0.0,0.07514]
[1777056499945,72.4,77619.81,0.0,0.99928,0.0,0.07518]
[1777056504986,72.4,77617.69,0.0,0.99928,0.0,0.07541]
[1777056510022,72.4,77612.39,0.0,0.99927,0.0,0.07599]
[1777056511028,72.4,77607.99,0.0,0.99927,0.0,0.07594]
[1777056513042,72.4,77606.28,0.0,0.99927,0.0,0.07613]
[1777056518078,72.4,77592.53,0.0,0.99925,0.0,0.07766]
[1777056519871,72.4,77594.37,0.0,0.99925,0.0,0.07745]
[1777056525132,72.4,77599.71,0.0,0.99926,0.0,0.07686]
[1777056526133,72.4,77601.83,0.0,0.99926,0.0,0.07662]
[1777056531170,72.4,77599.16,0.0,0.99926,0.0,0.07692]
[1777056536203,72.4,77600.04,0.0,0.99926,0.0,0.07682]
[1777056541239,72.4,77602.75,0.0,0.99926,0.0,0.07652]
[1777056543254,72.4,77609.38,0.0,0.99927,0.0,0.07579]
[1777056546277,72.4,77614.65,0.0,0.99928,0.0,0.07522]
[1777056551311,72.4,77614.15,0.0,0.99928,0.0,0.07527]
[1777056556344,72.4,77607.78,0.0,0.99927,0.0,0.07597]
[1777056557352,72.4,77604.78,0.0,0.99927,0.0,0.0763]
[1777056562386,72.4,77604.51,0.0,0.99927,0.0,0.07633]
[1777056567422,72.4,77603.76,0.0,0.99926,0.0,0.07641]
[1777056572456,72.4,77605.81,0.0,0.99927,0.0,0.07565]
[1777056577491,72.4,77606.17,0.0,0.99927,0.0,0.07561]
[1777056581519,72.4,77590.29,0.0,0.99925,0.0,0.07737]
[1777056582528,72.4,77584.39,0.0,0.99925,0.0,0.07803]
[1777056585549,72.4,77579.28,0.0,0.99924,0.0,0.07861]
[1777056590582,72.4,77577.97,0.0,0.99924,0.0,0.07876]
[1777056595622,72.4,77573.35,0.0,0.99923,0.0,0.07929]
[1777056600675,72.4,77566.07,0.0,0.99922,0.0,0.08012]
[1777056602677,72.4,77562.28,0.0,0.99922,0.0,0.08056]
[1777056604692,72.4,77554.05,0.0,0.99921,0.0,0.08152]
[1777056605698,72.4,77551.8,0.0,0.99921,0.0,0.08179]
[1777056608718,72.4,77558.06,0.0,0.99921,0.0,0.08105]
[1777056609725,72.4,77562.06,0.0,0.99922,0.0,0.08059]
[1777056611739,72.4,77561.08,0.0,0.99922,0.0,0.0807]
[1777056616778,72.4,77563.01,0.0,0.99922,0.0,0.08048]
[1777056618790,72.4,77565.39,0.0,0.99922,0.0,0.0802]
[1777056623825,72.4,77564.44,0.0,0.99922,0.0,0.08031]
[1777056628859,72.4,77563.82,0.0,0.99922,0.0,0.08038]
[1777056633893,72.4,77563.9,0.0,0.99923,0.0,0.07982]
[1777056638929,72.4,77564.32,0.0,0.99923,0.0,0.07977]
[1777056643967,72.4,77563.91,0.0,0.99923,0.0,0.07982]
[1777056648999,72.4,77563.69,0.0,0.99923,0.0,0.07984]
[1777056654035,72.4,77563.2,0.0,0.99923,0.0,0.0799]
[1777056659070,72.4,77560.19,0.0,0.99922,0.0,0.08025]
[1777056662091,72.4,77554.18,0.0,0.99922,0.0,0.08095]
[1777056663102,72.4,77550.7,0.0,0.99921,0.0,0.08135]
[1777056667127,72.4,77557.42,0.0,0.99922,0.0,0.08057]
[1777056671154,72.4,77559.87,0.0,0.99922,0.0,0.08029]
[1777056676193,72.4,77560.36,0.0,0.99922,0.0,0.08023]
[1777056680996,72.4,77566.05,0.0,0.99923,0.0,0.07957]
[1777056686261,72.4,77564.12,0.0,0.99923,0.0,0.0798]
[1777056691296,72.4,77565.53,0.0,0.99923,0.0,0.07908]
[1777056696331,72.4,77560.02,0.0,0.99923,0.0,0.07971]
[1777056702376,72.4,77558.86,0.0,0.99923,0.0,0.07985]
[1777056707409,72.4,77560.74,0.0,0.99923,0.0,0.07963]
[1777056712444,72.4,77560.79,0.0,0.99923,0.0,0.07963]
[1777056717478,72.4,77565.47,0.0,0.99923,0.0,0.07909]
[1777056721507,72.4,77575.42,0.0,0.99925,0.0,0.07796]
[1777056726544,72.4,77582.08,0.0,0.99925,0.0,0.07721]
[1777056727549,72.4,77595.23,0.0,0.99927,0.0,0.07576]
[1777056732585,72.4,77595.81,0.0,0.99927,0.0,0.07569]
[1777056737619,72.4,77600.38,0.0,0.99928,0.0,0.07519]
[1777056742656,72.4,77602.1,0.0,0.99928,0.0,0.075]
[1777056747689,72.4,77602.51,0.0,0.99928,0.0,0.07496]
[1777056752725,72.4,77600.92,0.0,0.99928,0.0,0.07461]
[1777056757759,72.4,77605.06,0.0,0.99929,0.0,0.07416]
[1777056760781,72.4,77603.94,0.0,0.99928,0.0,0.07428]
[1777056765816,72.4,77602.83,0.0,0.99928,0.0,0.0744]
[1777056770851,72.4,77598.39,0.0,0.99928,0.0,0.07488]
[1777056774879,72.4,77606.75,0.0,0.99929,0.0,0.07398]
[1777056777901,72.4,77609.42,0.0,0.99929,0.0,0.07369]
[1777056782935,72.4,77608.89,0.0,0.99929,0.0,0.07375]
[1777056785956,72.4,77602.95,0.0,0.99928,0.0,0.07439]
[1777056787970,72.4,77598.23,0.0,0.99928,0.0,0.0749]
[1777056793005,72.4,77586.86,0.0,0.99927,0.0,0.07615]
[1777056794012,72.4,77581.54,0.0,0.99926,0.0,0.07673]
[1777056799047,72.4,77579.72,0.0,0.99926,0.0,0.07694]
[1777056804083,72.4,77581.03,0.0,0.99926,0.0,0.07679]
[1777056809117,72.4,77585.23,0.0,0.99926,0.0,0.07633]
[1777056811134,72.4,77586.75,0.0,0.99927,0.0,0.07562]
[1777056814152,72.4,77578.45,0.0,0.99926,0.0,0.07654]
[1777056816166,72.4,77574.54,0.0,0.99926,0.0,0.07698]
[1777056821220,72.4,77576.47,0.0,0.99926,0.0,0.07676]
[1777056826250,72.4,77571.49,0.0,0.99925,0.0,0.07732]
[1777056831287,72.4,77576.43,0.0,0.99926,0.0,0.07677]
[1777056836322,72.4,77574.45,0.0,0.99926,0.0,0.07699]
[1777056841357,72.4,77574.26,0.0,0.99926,0.0,0.07701]
[1777056846391,72.4,77577.59,0.0,0.99926,0.0,0.07664]
[1777056852192,72.4,77575.55,0.0,0.99926,0.0,0.07686]
[1777056857469,72.4,77575.04,0.0,0.99926,0.0,0.07692]
[1777056862507,72.4,77575.58,0.0,0.99926,0.0,0.07686]
[1777056868548,72.4,77574.65,0.0,0.99926,0.0,0.07696]
[1777056872332,72.4,77569.59,0.0,0.99926,0.0,0.07699]
[1777056874590,72.4,77564.17,0.0,0.99925,0.0,0.0776]
[1777056875595,72.4,77570.53,0.0,0.99926,0.0,0.07689]
[1777056877612,72.4,77576.53,0.0,0.99926,0.0,0.07622]
[1777056882652,72.4,77577.58,0.0,0.99926,0.0,0.0761]
[1777056887680,72.4,77575.16,0.0,0.99926,0.0,0.07637]
[1777056892716,72.4,77574.81,0.0,0.99926,0.0,0.07641]
[1777056897750,72.4,77574.23,0.0,0.99926,0.0,0.07647]
[1777056902785,72.4,77570.22,0.0,0.99926,0.0,0.07692]
[1777056908831,72.4,77568.5,0.0,0.99925,0.0,0.07711]
[1777056913863,72.4,77572.25,0.0,0.99926,0.0,0.07669]
[1777056918897,72.4,77572.35,0.0,0.99926,0.0,0.07668]
[1777056923934,72.4,77572.65,0.0,0.99926,0.0,0.07665]
[1777056929976,72.4,77572.35,0.0,0.99926,0.0,0.07668]
[1777056936020,72.4,77571.26,0.0,0.99926,0.0,0.07627]
[1777056941054,72.4,77571.44,0.0,0.99926,0.0,0.07625]
[1777056946090,72.4,77571.62,0.0,0.99926,0.0,0.07623]
[1777056951124,72.4,77573.42,0.0,0.99926,0.0,0.07603]
[1777056956159,72.4,77573.61,0.0,0.99926,0.0,0.07601]
[1777056960192,72.4,77584.04,0.0,0.99928,0.0,0.07486]
[1777056961199,72.4,77586.78,0.0,0.99928,0.0,0.07456]
[1777056964217,72.4,77591.73,0.0,0.99929,0.0,0.07403]
[1777056969250,72.4,77589.0,0.0,0.99928,0.0,0.07432]
[1777056975294,72.4,77588.61,0.0,0.99928,0.0,0.07437]
[1777056980328,72.4,77591.04,0.0,0.99929,0.0,0.0741]
[1777056983349,72.4,77585.24,0.0,0.99928,0.0,0.07473]
[1777056989391,72.4,77586.61,0.0,0.99928,0.0,0.07458]
[1777056994428,72.4,77588.5,0.0,0.99929,0.0,0.07385]
[1777057003495,72.4,77588.41,0.0,0.99929,0.0,0.07386]
[1777057005509,72.4,77593.71,0.0,0.99929,0.0,0.07329]
[1777057010546,72.4,77592.49,0.0,0.99929,0.0,0.07343]
[1777057015582,72.4,77597.09,0.0,0.9993,0.0,0.07293]
[1777057021626,72.4,77595.66,0.0,0.9993,0.0,0.07309]
[1777057025652,72.4,77589.16,0.0,0.99929,0.0,0.07378]
[1777057030687,72.4,77580.19,0.0,0.99928,0.0,0.07475]
[1777057031694,72.4,77576.68,0.0,0.99927,0.0,0.07514]
[1777057036730,72.4,77573.66,0.0,0.99927,0.0,0.07547]
[1777057040758,72.4,77567.04,0.0,0.99926,0.0,0.0762]
[1777057045792,72.4,77564.39,0.0,0.99926,0.0,0.07649]
[1777057050829,72.4,77563.54,0.0,0.99926,0.0,0.07659]
[1777057055861,72.4,77561.63,0.0,0.99926,0.0,0.07626]
[1777057060897,72.4,77563.82,0.0,0.99926,0.0,0.07602]
[1777057065932,72.4,77565.32,0.0,0.99927,0.0,0.07585]
[1777057070967,72.4,77567.27,0.0,0.99927,0.0,0.07564]
[1777057076002,72.4,77565.26,0.0,0.99927,0.0,0.07586]
[1777057081039,72.4,77567.94,0.0,0.99927,0.0,0.07556]
[1777057083053,72.4,77571.46,0.0,0.99927,0.0,0.07518]
[1777057085067,72.4,77572.22,0.0,0.99927,0.0,0.07509]
[1777057090101,72.4,77570.82,0.0,0.99927,0.0,0.07525]
[1777057095136,72.4,77570.1,0.0,0.99927,0.0,0.07533]
[1777057100172,72.4,77576.22,0.0,0.99928,0.0,0.07466]
[1777057102185,72.4,77581.49,0.0,0.99928,0.0,0.07409]
[1777057104199,72.4,77585.03,0.0,0.99929,0.0,0.0737]
[1777057109235,72.4,77583.18,0.0,0.99929,0.0,0.0739]
[1777057114270,72.4,77582.07,0.0,0.99929,0.0,0.0735]
[1777057119305,72.4,77582.4,0.0,0.99929,0.0,0.07347]
[1777057124342,72.4,77581.03,0.0,0.99929,0.0,0.07361]
[1777057129374,72.4,77582.6,0.0,0.99929,0.0,0.07344]
[1777057134410,72.4,77585.96,0.0,0.99929,0.0,0.07308]
[1777057139446,72.4,77585.67,0.0,0.99929,0.0,0.07312]
[1777057144483,72.4,77584.34,0.0,0.99929,0.0,0.07326]
[1777057149516,72.4,77584.04,0.0,0.99929,0.0,0.07329]
[1777057154555,72.4,77585.83,0.0,0.99929,0.0,0.0731]
[1777057160598,72.4,77588.82,0.0,0.9993,0.0,0.07278]
[1777057165635,72.4,77594.15,0.0,0.9993,0.0,0.07221]
[1777057167648,72.4,77594.41,0.0,0.9993,0.0,0.07219]
[1777057172685,72.4,77595.12,0.0,0.99931,0.0,0.0716]
[1777057173693,72.4,77604.27,0.0,0.99932,0.0,0.07065]
[1777057174699,72.4,77604.98,0.0,0.99932,0.0,0.07057]
[1777057178727,72.4,77618.32,0.0,0.99933,0.0,0.0692]
[1777057179732,72.4,77621.08,0.0,0.99934,0.0,0.06892]
[1777057181746,72.4,77624.37,0.0,0.99934,0.0,0.06859]
[1777057186781,72.4,77622.67,0.0,0.99934,0.0,0.06876]
[1777057189803,72.4,77617.61,0.0,0.99933,0.0,0.06928]
[1777057190810,72.4,77618.37,0.0,0.99933,0.0,0.0692]
[1777057195849,72.4,77618.62,0.0,0.99933,0.0,0.06917]
[1777057200901,72.4,77619.47,0.0,0.99934,0.0,0.06909]
[1777057201891,72.4,77628.99,0.0,0.99935,0.0,0.06813]
[1777057202899,72.4,77646.11,0.0,0.99936,0.0,0.06643]
[1777057204700,72.4,77658.04,0.0,0.99938,0.0,0.06527]
[1777057209947,72.4,77659.97,0.0,0.99938,0.0,0.06508]
[1777057211961,72.4,77664.76,0.0,0.99938,0.0,0.06462]
[1777057216998,72.4,77662.54,0.0,0.99938,0.0,0.06484]
[1777057221026,72.4,77666.38,0.0,0.99938,0.0,0.06447]
[1777057226061,72.4,77663.66,0.0,0.99938,0.0,0.06473]
[1777057231097,72.4,77662.24,0.0,0.99938,0.0,0.0644]
[1777057236131,72.4,77663.19,0.0,0.99939,0.0,0.0643]
[1777057240158,72.4,77673.96,0.0,0.9994,0.0,0.06329]
[1777057241165,72.4,77676.74,0.0,0.9994,0.0,0.06303]
[1777057243180,72.4,77682.47,0.0,0.9994,0.0,0.06249]
[1777057248216,72.4,77684.85,0.0,0.99941,0.0,0.06227]
[1777057252243,72.4,77690.24,0.0,0.99941,0.0,0.06178]
[1777057257279,72.4,77690.61,0.0,0.99941,0.0,0.06174]
[1777057260300,72.4,77686.05,0.0,0.99941,0.0,0.06216]
[1777057262327,72.4,77693.09,0.0,0.99941,0.0,0.06152]
[1777057264326,72.4,77700.08,0.0,0.99942,0.0,0.06088]
[1777057265333,72.4,77705.12,0.0,0.99943,0.0,0.06042]
[1777057270369,72.4,77703.14,0.0,0.99942,0.0,0.0606]
[1777057275403,72.4,77700.16,0.0,0.99942,0.0,0.06087]
[1777057280440,72.4,77699.57,0.0,0.99942,0.0,0.06093]
[1777057284466,72.4,77704.84,0.0,0.99943,0.0,0.06045]
[1777057289501,72.4,77705.01,0.0,0.99943,0.0,0.06043]
[1777057294536,72.4,77704.66,0.0,0.99943,0.0,0.06002]
[1777057299571,72.4,77702.08,0.0,0.99943,0.0,0.06025]
[1777057304606,72.4,77703.0,0.0,0.99943,0.0,0.06017]
[1777057309641,72.4,77705.55,0.0,0.99943,0.0,0.05994]
[1777057311658,72.4,77711.19,0.0,0.99944,0.0,0.05944]
[1777057315685,72.4,77720.66,0.0,0.99944,0.0,0.05861]
[1777057316690,72.4,77727.69,0.0,0.99945,0.0,0.05799]
[1777057317700,72.4,77729.21,0.0,0.99945,0.0,0.05786]
[1777057320719,72.4,77718.04,0.0,0.99944,0.0,0.05884]
[1777057321725,72.4,77709.94,0.0,0.99943,0.0,0.05955]
[1777057322732,72.4,77709.65,0.0,0.99943,0.0,0.05958]
[1777057323749,72.4,77714.99,0.0,0.99944,0.0,0.0591]
[1777057325755,72.4,77717.64,0.0,0.99944,0.0,0.05887]
[1777057330791,72.4,77719.06,0.0,0.99944,0.0,0.05875]
[1777057333814,72.4,77728.54,0.0,0.99945,0.0,0.05792]
[1777057334820,72.4,77727.69,0.0,0.99945,0.0,0.05799]
[1777057337842,72.4,77734.89,0.0,0.99946,0.0,0.05737]
[1777057338849,72.4,77732.78,0.0,0.99946,0.0,0.05755]
[1777057341869,72.4,77727.84,0.0,0.99945,0.0,0.05798]
[1777057346905,72.4,77726.9,0.0,0.99945,0.0,0.05806]
[1777057351940,72.4,77725.7,0.0,0.99945,0.0,0.05774]
[1777057356977,72.4,77725.74,0.0,0.99945,0.0,0.05773]
[1777057359995,72.4,77731.77,0.0,0.99946,0.0,0.05721]
[1777057365831,72.4,77730.6,0.0,0.99946,0.0,0.05731]
[1777057371073,72.4,77729.4,0.0,0.99946,0.0,0.05742]
[1777057374093,72.4,77724.82,0.0,0.99945,0.0,0.05781]
[1777057379128,72.4,77723.44,0.0,0.99945,0.0,0.05793]
[1777057383157,72.4,77730.08,0.0,0.99946,0.0,0.05736]
[1777057388191,72.4,77732.86,0.0,0.99946,0.0,0.05712]
[1777057393227,72.4,77730.02,0.0,0.99946,0.0,0.05736]
[1777057397257,72.4,77721.66,0.0,0.99945,0.0,0.05809]
[1777057402292,72.4,77714.35,0.0,0.99944,0.0,0.05872]
[1777057405313,72.4,77706.41,0.0,0.99944,0.0,0.05942]
[1777057409341,72.4,77702.53,0.0,0.99943,0.0,0.05977]
[1777057414377,72.4,77702.29,0.0,0.99944,0.0,0.05935]
[1777057419412,72.4,77702.26,0.0,0.99944,0.0,0.05935]
[1777057424448,72.4,77701.4,0.0,0.99943,0.0,0.05943]
[1777057425455,72.4,77692.26,0.0,0.99943,0.0,0.06024]
[1777057426463,72.4,77692.69,0.0,0.99943,0.0,0.06021]
[1777057431496,72.4,77693.77,0.0,0.99943,0.0,0.06011]
[1777057436533,72.4,77693.21,0.0,0.99943,0.0,0.06016]
[1777057438546,72.4,77680.38,0.0,0.99942,0.0,0.06132]
[1777057439552,72.4,77683.13,0.0,0.99942,0.0,0.06107]
[1777057441568,72.4,77673.55,0.0,0.99941,0.0,0.06195]
[1777057446618,72.4,77676.22,0.0,0.99941,0.0,0.0617]
[1777057451638,72.4,77677.31,0.0,0.99941,0.0,0.0616]
[1777057453653,72.4,77660.17,0.0,0.9994,0.0,0.06319]
[1777057454659,72.4,77661.09,0.0,0.9994,0.0,0.06311]
[1777057457680,72.4,77651.74,0.0,0.99939,0.0,0.06399]
[1777057458687,72.4,77653.3,0.0,0.99939,0.0,0.06384]
[1777057461710,72.4,77663.87,0.0,0.9994,0.0,0.06285]
[1777057462716,72.4,77664.13,0.0,0.9994,0.0,0.06282]
[1777057467750,72.4,77662.04,0.0,0.9994,0.0,0.06302]
[1777057470772,72.4,77654.06,0.0,0.99939,0.0,0.06377]
[1777057471778,72.4,77648.86,0.0,0.99939,0.0,0.06379]
[1777057473795,72.4,77642.3,0.0,0.99938,0.0,0.06442]
[1777057475809,72.4,77633.29,0.0,0.99937,0.0,0.06528]
[1777057476818,72.4,77635.14,0.0,0.99938,0.0,0.0651]
[1777057481851,72.4,77636.17,0.0,0.99938,0.0,0.06501]
[1777057482859,72.4,77641.34,0.0,0.99938,0.0,0.06451]
[1777057487893,72.4,77636.69,0.0,0.99938,0.0,0.06495]
[1777057489907,72.4,77633.81,0.0,0.99937,0.0,0.06523]
[1777057494942,72.4,77644.48,0.0,0.99938,0.0,0.06421]
[1777057495949,72.4,77646.77,0.0,0.99939,0.0,0.06399]
[1777057500984,72.4,77641.11,0.0,0.99938,0.0,0.06453]
[1777057506020,72.4,77650.86,0.0,0.99939,0.0,0.0636]
[1777057507029,72.4,77653.06,0.0,0.99939,0.0,0.0634]
[1777057508053,72.4,77667.5,0.0,0.99941,0.0,0.06205]
[1777057509044,72.4,77667.17,0.0,0.99941,0.0,0.06208]
[1777057515086,72.4,77664.92,0.0,0.9994,0.0,0.06229]
[1777057520122,72.4,77659.07,0.0,0.9994,0.0,0.06283]
[1777057524150,72.4,77652.86,0.0,0.99939,0.0,0.06341]
[1777057525159,72.4,77651.49,0.0,0.99939,0.0,0.06354]
[1777057531198,72.4,77651.12,0.0,0.9994,0.0,0.06311]
[1777057532213,72.4,77641.92,0.0,0.99939,0.0,0.06398]
[1777057533217,72.4,77636.89,0.0,0.99938,0.0,0.06446]
[1777057535232,72.4,77635.72,0.0,0.99938,0.0,0.06457]
[1777057537034,72.4,77627.68,0.0,0.99937,0.0,0.06535]
[1777057542282,72.4,77628.71,0.0,0.99937,0.0,0.06525]
[1777057547316,72.4,77628.1,0.0,0.99937,0.0,0.06531]
[1777057552351,72.4,77628.94,0.0,0.99937,0.0,0.06523]
[1777057554367,72.4,77619.5,0.0,0.99936,0.0,0.06615]
[1777057559403,72.4,77623.84,0.0,0.99937,0.0,0.06572]
[1777057564436,72.4,77627.25,0.0,0.99937,0.0,0.06539]
[1777057569471,72.4,77629.92,0.0,0.99937,0.0,0.06513]
[1777057574508,72.4,77630.52,0.0,0.99938,0.0,0.06507]
[1777057579541,72.4,77626.52,0.0,0.99937,0.0,0.06546]
[1777057584579,72.4,77626.21,0.0,0.99937,0.0,0.06549]
[1777057587601,72.4,77620.1,0.0,0.99936,0.0,0.06609]
[1777057588606,72.4,77619.85,0.0,0.99936,0.0,0.06611]
[1777057589616,72.4,77612.8,0.0,0.99936,0.0,0.06681]
[1777057590620,72.4,77605.96,0.0,0.99935,0.0,0.06748]
[1777057591629,72.4,77595.75,0.0,0.99934,0.0,0.06802]
[1777057592634,72.4,77594.51,0.0,0.99934,0.0,0.06814]
[1777057595656,72.4,77588.72,0.0,0.99934,0.0,0.06873]
[1777057597671,72.4,77584.88,0.0,0.99933,0.0,0.06912]
[1777057601698,72.4,77578.41,0.0,0.99932,0.0,0.06978]
[1777057602704,72.4,77576.28,0.0,0.99932,0.0,0.07]
[1777057604719,72.4,77573.05,0.0,0.99932,0.0,0.07033]
[1777057609753,72.4,77567.49,0.0,0.99931,0.0,0.07091]
[1777057611768,72.4,77575.09,0.0,0.99932,0.0,0.07012]
[1777057612775,72.4,77583.37,0.0,0.99933,0.0,0.06927]
[1777057613781,72.4,77581.03,0.0,0.99933,0.0,0.06951]
[1777057618815,72.4,77580.61,0.0,0.99933,0.0,0.06955]
[1777057623858,72.4,77580.31,0.0,0.99933,0.0,0.06958]
[1777057628886,72.4,77586.65,0.0,0.99933,0.0,0.06894]
[1777057629894,72.4,77585.93,0.0,0.99933,0.0,0.06901]
[1777057634928,72.4,77587.63,0.0,0.99933,0.0,0.06884]
[1777057635936,72.4,77596.17,0.0,0.99934,0.0,0.06797]
[1777057636943,72.4,77595.27,0.0,0.99934,0.0,0.06806]
[1777057637951,72.4,77602.73,0.0,0.99935,0.0,0.06732]
[1777057638956,72.4,77602.66,0.0,0.99935,0.0,0.06732]
[1777057642984,72.4,77596.62,0.0,0.99934,0.0,0.06793]
[1777057645009,72.4,77592.98,0.0,0.99934,0.0,0.06829]
[1777057650034,72.4,77591.19,0.0,0.99934,0.0,0.06847]
[1777057655069,72.4,77591.23,0.0,0.99934,0.0,0.06798]
[1777057660111,72.4,77592.84,0.0,0.99935,0.0,0.06781]
[1777057662120,72.4,77600.81,0.0,0.99935,0.0,0.06702]
[1777057667155,72.4,77602.33,0.0,0.99936,0.0,0.06687]
[1777057672190,72.4,77600.71,0.0,0.99935,0.0,0.06703]
[1777057678231,72.4,77596.51,0.0,0.99935,0.0,0.06745]
[1777057683269,72.4,77602.26,0.0,0.99936,0.0,0.06687]
[1777057685280,72.4,77609.98,0.0,0.99936,0.0,0.06611]
[1777057687294,72.4,77610.7,0.0,0.99936,0.0,0.06604]
[1777057692329,72.4,77613.04,0.0,0.99937,0.0,0.06581]
[1777057695350,72.4,77623.89,0.0,0.99938,0.0,0.06476]
[1777057696357,72.4,77631.83,0.0,0.99939,0.0,0.064]
[1777057697365,72.4,77632.0,0.0,0.99939,0.0,0.06399]
[1777057702399,72.4,77629.81,0.0,0.99938,0.0,0.06419]
[1777057704419,72.4,77623.59,0.0,0.99938,0.0,0.06479]
[1777057706432,72.4,77619.92,0.0,0.99937,0.0,0.06514]
[1777057711462,72.4,77618.7,0.0,0.99938,0.0,0.06479]
[1777057717505,72.4,77617.68,0.0,0.99938,0.0,0.06488]
[1777057723552,72.4,77616.69,0.0,0.99937,0.0,0.06498]
[1777057728582,72.4,77618.41,0.0,0.99938,0.0,0.06481]
[1777057732610,72.4,77603.54,0.0,0.99936,0.0,0.06626]
[1777057733617,72.4,77602.35,0.0,0.99936,0.0,0.06638]
[1777057738653,72.4,77600.35,0.0,0.99936,0.0,0.06658]
[1777057741683,72.4,77593.41,0.0,0.99935,0.0,0.06726]
[1777057748725,72.4,77591.92,0.0,0.99935,0.0,0.06741]
[1777057753758,72.4,77593.74,0.0,0.99935,0.0,0.06723]
[1777057758793,72.4,77594.11,0.0,0.99935,0.0,0.06719]
[1777057763829,72.4,77594.33,0.0,0.99935,0.0,0.06717]
[1777057768867,72.4,77594.87,0.0,0.99935,0.0,0.06712]
[1777057773898,72.4,77594.03,0.0,0.99936,0.0,0.06671]
[1777057778935,72.4,77593.83,0.0,0.99936,0.0,0.06673]
[1777057784977,72.4,77594.25,0.0,0.99936,0.0,0.06669]
[1777057791017,72.4,77592.01,0.0,0.99935,0.0,0.06691]
[1777057796053,72.4,77591.09,0.0,0.99935,0.0,0.067]
[1777057801086,72.4,77595.83,0.0,0.99936,0.0,0.06653]
[1777057803102,72.4,77599.64,0.0,0.99936,0.0,0.06616]
[1777057808135,72.4,77598.28,0.0,0.99936,0.0,0.06629]
[1777057813174,72.4,77597.48,0.0,0.99936,0.0,0.06637]
[1777057818210,72.4,77601.06,0.0,0.99936,0.0,0.06602]
[1777057823248,72.4,77602.8,0.0,0.99936,0.0,0.06585]
[1777057828283,72.4,77606.23,0.0,0.99937,0.0,0.06552]
[1777057833316,72.4,77604.31,0.0,0.99937,0.0,0.06522]
[1777057838351,72.4,77604.78,0.0,0.99937,0.0,0.06518]
[1777057843385,72.4,77603.38,0.0,0.99937,0.0,0.06531]
[1777057844393,72.4,77595.92,0.0,0.99936,0.0,0.06604]
[1777057845405,72.4,77595.0,0.0,0.99936,0.0,0.06613]
[1777057850436,72.4,77596.49,0.0,0.99936,0.0,0.06598]
[1777057855471,72.4,77597.18,0.0,0.99936,0.0,0.06592]
[1777057860505,72.4,77597.58,0.0,0.99936,0.0,0.06588]
[1777057861512,72.4,77585.22,0.0,0.99935,0.0,0.0671]
[1777057862522,72.4,77584.2,0.0,0.99935,0.0,0.0672]
[1777057867554,72.4,77583.57,0.0,0.99935,0.0,0.06726]
[1777057868561,72.4,77573.99,0.0,0.99934,0.0,0.06822]
[1777057869568,72.4,77573.71,0.0,0.99934,0.0,0.06825]
[1777057874603,72.4,77574.16,0.0,0.99934,0.0,0.06821]
[1777057879638,72.4,77574.66,0.0,0.99934,0.0,0.06816]
[1777057884674,72.4,77573.99,0.0,0.99934,0.0,0.06822]
[1777057888702,72.4,77582.79,0.0,0.99935,0.0,0.06734]
[1777057893736,72.4,77584.06,0.0,0.99935,0.0,0.06672]
[1777057898771,72.4,77583.43,0.0,0.99935,0.0,0.06679]
[1777057903807,72.4,77583.96,0.0,0.99935,0.0,0.06673]
[1777057906828,72.4,77592.87,0.0,0.99936,0.0,0.06585]
[1777057908841,72.4,77597.42,0.0,0.99937,0.0,0.06541]
[1777057913879,72.4,77597.62,0.0,0.99937,0.0,0.06539]
[1777057918911,72.4,77596.6,0.0,0.99937,0.0,0.06549]
[1777057923946,72.4,77600.59,0.0,0.99937,0.0,0.0651]
[1777057928982,72.4,77598.56,0.0,0.99937,0.0,0.0653]
[1777057934023,72.4,77599.14,0.0,0.99937,0.0,0.06524]
[1777057936038,72.4,77591.12,0.0,0.99936,0.0,0.06603]
[1777057937038,72.4,77586.65,0.0,0.99936,0.0,0.06647]
[1777057942073,72.4,77591.11,0.0,0.99936,0.0,0.06603]
[1777057947113,72.4,77590.67,0.0,0.99936,0.0,0.06607]
[1777057952148,72.4,77590.52,0.0,0.99937,0.0,0.0656]
[1777057958195,72.4,77590.46,0.0,0.99937,0.0,0.06561]
[1777057960205,72.4,77577.39,0.0,0.99935,0.0,0.06689]
[1777057961212,72.4,77575.93,0.0,0.99935,0.0,0.06704]
[1777057963227,72.4,77581.67,0.0,0.99936,0.0,0.06647]
[1777057966247,72.4,77583.5,0.0,0.99936,0.0,0.06629]
[1777057969267,72.4,77577.43,0.0,0.99935,0.0,0.06689]
[1777057974303,72.4,77580.33,0.0,0.99936,0.0,0.0666]
[1777057979342,72.4,77584.78,0.0,0.99936,0.0,0.06616]
[1777057982366,72.4,77591.84,0.0,0.99937,0.0,0.06547]
[1777057984382,72.4,77596.42,0.0,0.99937,0.0,0.06503]
[1777057989414,72.4,77596.69,0.0,0.99937,0.0,0.065]
[1777057992436,72.4,77591.06,0.0,0.99937,0.0,0.06555]
[1777057997471,72.4,77591.56,0.0,0.99937,0.0,0.0655]
[1777058002506,72.4,77591.73,0.0,0.99937,0.0,0.06548]
[1777058006537,72.4,77582.91,0.0,0.99936,0.0,0.06635]
[1777058007541,72.4,77585.89,0.0,0.99936,0.0,0.06605]
[1777058012576,72.4,77586.81,0.0,0.99937,0.0,0.06548]
[1777058016605,72.4,77593.04,0.0,0.99937,0.0,0.06487]
[1777058018618,72.4,77593.28,0.0,0.99937,0.0,0.06485]
[1777058023654,72.4,77593.66,0.0,0.99937,0.0,0.06481]
[1777058028688,72.4,77597.27,0.0,0.99938,0.0,0.06447]
[1777058033724,72.4,77596.82,0.0,0.99938,0.0,0.06451]
[1777058038761,72.4,77596.2,0.0,0.99938,0.0,0.06457]
[1777058043795,72.4,77596.46,0.0,0.99938,0.0,0.06454]
[1777058048833,72.4,77596.46,0.0,0.99938,0.0,0.06454]
[1777058053868,72.4,77596.88,0.0,0.99938,0.0,0.0645]
[1777058058904,72.4,77597.42,0.0,0.99938,0.0,0.06445]
[1777058062715,72.4,77591.22,0.0,0.99937,0.0,0.06505]
[1777058067967,72.4,77591.69,0.0,0.99937,0.0,0.06501]
[1777058073002,72.4,77592.92,0.0,0.99938,0.0,0.06441]
[1777058078036,72.4,77595.44,0.0,0.99938,0.0,0.06417]
[1777058083072,72.4,77598.54,0.0,0.99938,0.0,0.06387]
[1777058088107,72.4,77597.05,0.0,0.99938,0.0,0.06401]
[1777058093176,72.4,77599.16,0.0,0.99938,0.0,0.06381]
[1777058098178,72.4,77599.21,0.0,0.99938,0.0,0.06381]
[1777058103212,72.4,77601.09,0.0,0.99939,0.0,0.06363]
[1777058104219,72.4,77607.56,0.0,0.99939,0.0,0.06301]
[1777058105226,72.4,77607.11,0.0,0.99939,0.0,0.06306]
[1777058110262,72.4,77613.38,0.0,0.9994,0.0,0.06247]
[1777058115295,72.4,77625.2,0.0,0.99941,0.0,0.06137]
[1777058116302,72.4,77630.73,0.0,0.99941,0.0,0.06086]
[1777058117308,72.4,77632.9,0.0,0.99942,0.0,0.06067]
[1777058120335,72.4,77646.55,0.0,0.99943,0.0,0.05943]
[1777058121340,72.4,77652.36,0.0,0.99944,0.0,0.05892]
[1777058122347,72.4,77653.15,0.0,0.99944,0.0,0.05885]
[1777058124360,72.4,77658.92,0.0,0.99944,0.0,0.05834]
[1777058127387,72.4,77668.46,0.0,0.99945,0.0,0.0575]
[1777058128388,72.4,77671.86,0.0,0.99945,0.0,0.05721]
[1777058129395,72.4,77666.08,0.0,0.99945,0.0,0.05771]
[1777058130403,72.4,77662.79,0.0,0.99944,0.0,0.058]
[1777058135437,72.4,77659.71,0.0,0.99945,0.0,0.05783]
[1777058140472,72.4,77658.76,0.0,0.99945,0.0,0.05791]
[1777058145507,72.4,77660.45,0.0,0.99945,0.0,0.05777]
[1777058151553,72.4,77662.34,0.0,0.99945,0.0,0.0576]
[1777058156587,72.4,77662.31,0.0,0.99945,0.0,0.0576]
[1777058161622,72.4,77663.28,0.0,0.99945,0.0,0.05752]
[1777058164643,72.4,77669.95,0.0,0.99946,0.0,0.05694]
[1777058165651,72.4,77670.27,0.0,0.99946,0.0,0.05692]
[1777058167664,72.4,77662.79,0.0,0.99945,0.0,0.05756]
[1777058168671,72.4,77661.42,0.0,0.99945,0.0,0.05768]
[1777058170685,72.4,77653.24,0.0,0.99944,0.0,0.0584]
[1777058171695,72.4,77652.3,0.0,0.99944,0.0,0.05848]
[1777058175722,72.4,77645.03,0.0,0.99943,0.0,0.05912]
[1777058176729,72.4,77644.02,0.0,0.99943,0.0,0.05921]
[1777058181764,72.4,77646.55,0.0,0.99943,0.0,0.05899]
[1777058186798,72.4,77641.51,0.0,0.99943,0.0,0.05944]
[1777058191835,72.4,77647.85,0.0,0.99944,0.0,0.05843]
[1777058193850,72.4,77653.77,0.0,0.99945,0.0,0.05791]
[1777058194857,72.4,77654.78,0.0,0.99945,0.0,0.05782]
[1777058197879,72.4,77660.29,0.0,0.99945,0.0,0.05734]
[1777058202913,72.4,77657.55,0.0,0.99945,0.0,0.05758]
[1777058207948,72.4,77659.47,0.0,0.99945,0.0,0.05741]
[1777058214997,72.4,77659.77,0.0,0.99945,0.0,0.05739]
[1777058220042,72.4,77658.37,0.0,0.99945,0.0,0.05751]
[1777058222836,72.4,77651.23,0.0,0.99944,0.0,0.05813]
[1777058228089,72.4,77652.83,0.0,0.99944,0.0,0.05799]
[1777058233128,72.4,77651.9,0.0,0.99944,0.0,0.05807]
[1777058238159,72.4,77653.09,0.0,0.99944,0.0,0.05797]
[1777058240172,72.4,77645.45,0.0,0.99944,0.0,0.05864]
[1777058245208,72.4,77646.3,0.0,0.99944,0.0,0.05857]
[1777058250242,72.4,77645.25,0.0,0.99944,0.0,0.05866]
[1777058255281,72.4,77644.23,0.0,0.99944,0.0,0.05831]
[1777058258298,72.4,77650.07,0.0,0.99945,0.0,0.0578]
[1777058259306,72.4,77654.2,0.0,0.99945,0.0,0.05744]
[1777058264341,72.4,77652.16,0.0,0.99945,0.0,0.05761]
[1777058269378,72.4,77655.71,0.0,0.99945,0.0,0.05731]
[1777058275418,72.4,77655.24,0.0,0.99945,0.0,0.05735]
[1777058280457,72.4,77655.01,0.0,0.99945,0.0,0.05737]
[1777058284482,72.4,77661.35,0.0,0.99946,0.0,0.05682]
[1777058289518,72.4,77659.66,0.0,0.99945,0.0,0.05696]
[1777058292539,72.4,77653.39,0.0,0.99945,0.0,0.05751]
[1777058294552,72.4,77652.52,0.0,0.99945,0.0,0.05758]
[1777058298583,72.4,77645.82,0.0,0.99944,0.0,0.05817]
[1777058303616,72.4,77646.7,0.0,0.99944,0.0,0.05809]
[1777058308651,72.4,77647.26,0.0,0.99944,0.0,0.05804]
[1777058312679,72.4,77643.56,0.0,0.99944,0.0,0.05793]
[1777058313687,72.4,77638.0,0.0,0.99944,0.0,0.05842]
[1777058314692,72.4,77638.36,0.0,0.99944,0.0,0.05838]
[1777058317717,72.4,77644.94,0.0,0.99945,0.0,0.05781]
[1777058322754,72.4,77645.77,0.0,0.99945,0.0,0.05773]
[1777058327789,72.4,77649.65,0.0,0.99945,0.0,0.0574]
[1777058332823,72.4,77650.62,0.0,0.99945,0.0,0.05731]
[1777058337857,72.4,77648.89,0.0,0.99945,0.0,0.05746]
[1777058342895,72.4,77649.57,0.0,0.99945,0.0,0.0574]
[1777058347928,72.4,77649.16,0.0,0.99945,0.0,0.05744]
[1777058352962,72.4,77648.38,0.0,0.99945,0.0,0.05751]
[1777058357998,72.4,77647.32,0.0,0.99945,0.0,0.0576]
[1777058363038,72.4,77647.29,0.0,0.99945,0.0,0.0576]
[1777058368074,72.4,77647.01,0.0,0.99945,0.0,0.05763]
[1777058373110,72.4,77647.05,0.0,0.99945,0.0,0.05719]
[1777058378145,72.4,77647.21,0.0,0.99945,0.0,0.05717]
[1777058383961,72.4,77647.79,0.0,0.99945,0.0,0.05712]
[1777058389221,72.4,77647.11,0.0,0.99945,0.0,0.05718]
[1777058394256,72.4,77646.58,0.0,0.99945,0.0,0.05723]
[1777058400297,72.4,77646.94,0.0,0.99945,0.0,0.0572]
[1777058405333,72.4,77643.62,0.0,0.99945,0.0,0.05748]
[1777058410368,72.4,77643.69,0.0,0.99945,0.0,0.05748]
[1777058415405,72.4,77646.36,0.0,0.99945,0.0,0.05725]
[1777058420437,72.4,77646.41,0.0,0.99945,0.0,0.05724]
[1777058425474,72.4,77646.18,0.0,0.99945,0.0,0.05726]
[1777058430509,72.4,77648.62,0.0,0.99945,0.0,0.05705]
[1777058434538,72.4,77654.06,0.0,0.99946,0.0,0.05615]
[1777058435542,72.4,77659.41,0.0,0.99947,0.0,0.0557]
[1777058436549,72.4,77661.2,0.0,0.99947,0.0,0.05555]
[1777058441586,72.4,77658.21,0.0,0.99947,0.0,0.0558]
[1777058446621,72.4,77659.78,0.0,0.99947,0.0,0.05567]
[1777058451654,72.4,77658.69,0.0,0.99947,0.0,0.05576]
[1777058452663,72.4,77663.75,0.0,0.99947,0.0,0.05533]
[1777058457697,72.4,77663.23,0.0,0.99947,0.0,0.05537]
[1777058462735,72.4,77653.61,0.0,0.99946,0.0,0.05619]
[1777058467767,72.4,77656.51,0.0,0.99946,0.0,0.05594]
[1777058472809,72.4,77647.01,0.0,0.99946,0.0,0.05676]
[1777058473809,72.4,77647.25,0.0,0.99946,0.0,0.05673]
[1777058477840,72.4,77641.62,0.0,0.99945,0.0,0.05722]
[1777058482877,72.4,77644.99,0.0,0.99945,0.0,0.05693]
[1777058487908,72.4,77645.46,0.0,0.99945,0.0,0.05689]
[1777058492943,72.4,77642.24,0.0,0.99946,0.0,0.05673]
[1777058494957,72.4,77640.27,0.0,0.99945,0.0,0.0569]
[1777058499992,72.4,77630.95,0.0,0.99944,0.0,0.05771]
[1777058505026,72.4,77628.98,0.0,0.99944,0.0,0.05788]
[1777058508048,72.4,77620.38,0.0,0.99944,0.0,0.05864]
[1777058513083,72.4,77618.37,0.0,0.99943,0.0,0.05882]
[1777058518118,72.4,77615.81,0.0,0.99943,0.0,0.05905]
[1777058521140,72.4,77610.02,0.0,0.99943,0.0,0.05957]
[1777058522149,72.4,77603.78,0.0,0.99942,0.0,0.06013]
[1777058523154,72.4,77602.53,0.0,0.99942,0.0,0.06025]
[1777058528189,72.4,77603.52,0.0,0.99942,0.0,0.06016]
[1777058533224,72.4,77602.99,0.0,0.99942,0.0,0.0602]
[1777058538259,72.4,77602.97,0.0,0.99942,0.0,0.06021]
[1777058543293,72.4,77601.4,0.0,0.99942,0.0,0.06035]
[1777058548326,72.4,77601.63,0.0,0.99942,0.0,0.06033]
[1777058553364,72.4,77602.53,0.0,0.99942,0.0,0.05979]
[1777058558401,72.4,77602.84,0.0,0.99942,0.0,0.05976]
[1777058560415,72.4,77611.86,0.0,0.99943,0.0,0.05895]
[1777058561421,72.4,77612.5,0.0,0.99943,0.0,0.0589]
[1777058565451,72.4,77617.79,0.0,0.99944,0.0,0.05843]
[1777058570484,72.4,77618.37,0.0,0.99944,0.0,0.05838]
[1777058575519,72.4,77617.88,0.0,0.99944,0.0,0.05842]
[1777058580555,72.4,77616.79,0.0,0.99944,0.0,0.05852]
[1777058585588,72.4,77615.86,0.0,0.99944,0.0,0.0586]
[1777058590629,72.4,77621.28,0.0,0.99944,0.0,0.05812]
[1777058596666,72.4,77618.86,0.0,0.99944,0.0,0.05833]
[1777058601701,72.4,77620.07,0.0,0.99944,0.0,0.05823]
[1777058606739,72.4,77619.64,0.0,0.99944,0.0,0.05826]
[1777058611771,72.4,77623.16,0.0,0.99945,0.0,0.05751]
[1777058614792,72.4,77630.34,0.0,0.99945,0.0,0.05689]
[1777058617813,72.4,77630.53,0.0,0.99945,0.0,0.05687]
[1777058621841,72.4,77622.62,0.0,0.99945,0.0,0.05756]
[1777058622851,72.4,77617.26,0.0,0.99944,0.0,0.05803]
[1777058628890,72.4,77618.13,0.0,0.99944,0.0,0.05795]
[1777058634932,72.4,77619.15,0.0,0.99944,0.0,0.05786]
[1777058639967,72.4,77618.68,0.0,0.99944,0.0,0.05791]
[1777058645002,72.4,77618.55,0.0,0.99944,0.0,0.05792]
[1777058649031,72.4,77610.19,0.0,0.99943,0.0,0.05866]
[1777058650040,72.4,77609.56,0.0,0.99943,0.0,0.05871]
[1777058653064,72.4,77603.97,0.0,0.99943,0.0,0.05921]
[1777058654074,72.4,77600.52,0.0,0.99943,0.0,0.05952]
[1777058655085,72.4,77590.59,0.0,0.99942,0.0,0.06042]
[1777058656086,72.4,77584.61,0.0,0.99941,0.0,0.06097]
[1777058657093,72.4,77577.99,0.0,0.9994,0.0,0.06158]
[1777058662134,72.4,77576.47,0.0,0.9994,0.0,0.06172]
[1777058667163,72.4,77576.95,0.0,0.9994,0.0,0.06168]
[1777058672199,72.4,77577.86,0.0,0.99941,0.0,0.06113]
[1777058677234,72.4,77578.66,0.0,0.99941,0.0,0.06106]
[1777058683292,72.4,77576.98,0.0,0.99941,0.0,0.06121]
[1777058685291,72.4,77571.0,0.0,0.9994,0.0,0.06177]
[1777058692341,72.4,77568.75,0.0,0.9994,0.0,0.06198]
[1777058698388,72.4,77568.32,0.0,0.9994,0.0,0.06202]
[1777058703424,72.4,77571.97,0.0,0.9994,0.0,0.06168]
[1777058705437,72.4,77577.15,0.0,0.99941,0.0,0.06119]
[1777058707449,72.4,77572.15,0.0,0.9994,0.0,0.06166]
[1777058709462,72.4,77567.0,0.0,0.9994,0.0,0.06214]
[1777058714498,72.4,77567.78,0.0,0.9994,0.0,0.06207]
[1777058719534,72.4,77567.91,0.0,0.9994,0.0,0.06205]
[1777058725575,72.4,77569.17,0.0,0.9994,0.0,0.06194]
[1777058730614,72.4,77569.77,0.0,0.9994,0.0,0.06188]
[1777058735645,72.4,77568.46,0.0,0.9994,0.0,0.06154]
[1777058740680,72.4,77569.34,0.0,0.9994,0.0,0.06145]
[1777058749743,72.4,77569.11,0.0,0.9994,0.0,0.06148]
[1777058752764,72.4,77563.75,0.0,0.9994,0.0,0.06198]
[1777058758808,72.4,77563.95,0.0,0.9994,0.0,0.06196]
[1777058763846,72.4,77563.1,0.0,0.9994,0.0,0.06204]
[1777058768877,72.4,77560.72,0.0,0.9994,0.0,0.06226]
[1777058773910,72.4,77559.77,0.0,0.99939,0.0,0.06235]
[1777058778946,72.4,77559.51,0.0,0.99939,0.0,0.06237]
[1777058782974,72.4,77551.95,0.0,0.99939,0.0,0.06309]
[1777058788009,72.4,77551.14,0.0,0.99939,0.0,0.06316]
[1777058789016,72.4,77543.42,0.0,0.99938,0.0,0.0639]
[1777058794051,72.4,77542.06,0.0,0.99938,0.0,0.06355]
[1777058799085,72.4,77540.53,0.0,0.99938,0.0,0.0637]
[1777058804121,72.4,77541.03,0.0,0.99938,0.0,0.06365]
[1777058806135,72.4,77534.3,0.0,0.99937,0.0,0.0643]
[1777058811170,72.4,77532.94,0.0,0.99937,0.0,0.06443]
[1777058816206,72.4,77531.59,0.0,0.99937,0.0,0.06456]
[1777058819229,72.4,77537.5,0.0,0.99938,0.0,0.06399]
[1777058821249,72.4,77543.86,0.0,0.99938,0.0,0.06338]
[1777058826279,72.4,77542.84,0.0,0.99938,0.0,0.06348]
[1777058831314,72.4,77542.94,0.0,0.99938,0.0,0.06347]
[1777058836348,72.4,77545.42,0.0,0.99938,0.0,0.06323]
[1777058841384,72.4,77551.54,0.0,0.99939,0.0,0.06265]
[1777058844405,72.4,77557.49,0.0,0.9994,0.0,0.06209]
[1777058849440,72.4,77559.05,0.0,0.9994,0.0,0.06195]
[1777058851453,72.4,77565.06,0.0,0.99941,0.0,0.06092]
[1777058853467,72.4,77571.99,0.0,0.99942,0.0,0.06029]
[1777058858502,72.4,77573.39,0.0,0.99942,0.0,0.06016]
[1777058863539,72.4,77571.55,0.0,0.99941,0.0,0.06033]
[1777058864545,72.4,77576.7,0.0,0.99942,0.0,0.05986]
[1777058869582,72.4,77571.43,0.0,0.99941,0.0,0.06034]
[1777058874618,72.4,77570.18,0.0,0.99941,0.0,0.06045]
[1777058879652,72.4,77570.43,0.0,0.99941,0.0,0.06043]
[1777058884687,72.4,77572.64,0.0,0.99942,0.0,0.06023]
[1777058889722,72.4,77567.22,0.0,0.99941,0.0,0.06072]
[1777058891737,72.4,77559.31,0.0,0.9994,0.0,0.06145]
[1777058896772,72.4,77558.77,0.0,0.9994,0.0,0.0615]
[1777058901808,72.4,77560.1,0.0,0.9994,0.0,0.06138]
[1777058907856,72.4,77560.5,0.0,0.9994,0.0,0.06134]
[1777058912890,72.4,77562.92,0.0,0.99941,0.0,0.06066]
[1777058916918,72.4,77567.31,0.0,0.99941,0.0,0.06025]
[1777058921954,72.4,77570.28,0.0,0.99942,0.0,0.05998]
[1777058926992,72.4,77570.12,0.0,0.99942,0.0,0.06]
[1777058932029,72.4,77573.49,0.0,0.99942,0.0,0.05969]
[1777058937059,72.4,77571.75,0.0,0.99942,0.0,0.05985]
[1777058942094,72.4,77570.32,0.0,0.99942,0.0,0.05998]
[1777058947128,72.4,77569.81,0.0,0.99942,0.0,0.06003]
[1777058952163,72.4,77570.08,0.0,0.99942,0.0,0.06]
[1777058957200,72.4,77570.31,0.0,0.99942,0.0,0.05998]
[1777058962234,72.4,77569.45,0.0,0.99942,0.0,0.06006]
[1777058967269,72.4,77569.81,0.0,0.99942,0.0,0.06003]
[1777058972304,72.4,77571.38,0.0,0.99942,0.0,0.05943]
[1777058977338,72.4,77570.88,0.0,0.99942,0.0,0.05947]
[1777058982374,72.4,77570.91,0.0,0.99942,0.0,0.05947]
[1777058987408,72.4,77571.42,0.0,0.99942,0.0,0.05942]
[1777058992444,72.4,77571.57,0.0,0.99942,0.0,0.05941]
[1777058998485,72.4,77571.2,0.0,0.99942,0.0,0.05944]
[1777059002514,72.4,77578.19,0.0,0.99943,0.0,0.05882]
[1777059006542,72.4,77586.73,0.0,0.99944,0.0,0.05806]
[1777059010569,72.4,77577.21,0.0,0.99943,0.0,0.0589]
[1777059015605,72.4,77576.58,0.0,0.99943,0.0,0.05896]
[1777059020639,72.4,77576.8,0.0,0.99943,0.0,0.05894]
[1777059024668,72.4,77571.86,0.0,0.99942,0.0,0.05938]
[1777059029703,72.4,77570.86,0.0,0.99942,0.0,0.05948]
[1777059032723,72.4,77564.95,0.0,0.99942,0.0,0.05955]
[1777059037759,72.4,77566.68,0.0,0.99942,0.0,0.0594]
[1777059038765,72.4,77571.65,0.0,0.99943,0.0,0.05895]
[1777059043804,72.4,77571.05,0.0,0.99943,0.0,0.059]
[1777059048835,72.4,77564.92,0.0,0.99942,0.0,0.05956]
[1777059049842,72.4,77558.77,0.0,0.99942,0.0,0.06012]
[1777059054883,72.4,77560.81,0.0,0.99942,0.0,0.05993]
[1777059057902,72.4,77568.14,0.0,0.99942,0.0,0.05927]
[1777059059918,72.4,77576.24,0.0,0.99943,0.0,0.05854]
[1777059062722,72.4,77587.57,0.0,0.99944,0.0,0.05754]
[1777059065958,72.4,77595.83,0.0,0.99945,0.0,0.05682]
[1777059069987,72.4,77600.96,0.0,0.99946,0.0,0.05637]
[1777059075023,72.4,77602.76,0.0,0.99946,0.0,0.05622]
[1777059080056,72.4,77604.59,0.0,0.99946,0.0,0.05606]
[1777059085096,72.4,77601.48,0.0,0.99946,0.0,0.05633]
[1777059090127,72.4,77603.5,0.0,0.99946,0.0,0.05616]
[1777059095161,72.4,77602.05,0.0,0.99946,0.0,0.05585]
[1777059100196,72.4,77598.16,0.0,0.99946,0.0,0.05618]
[1777059103222,72.4,77605.56,0.0,0.99946,0.0,0.05555]
[1777059106238,72.4,77606.76,0.0,0.99946,0.0,0.05545]
[1777059109259,72.4,77613.87,0.0,0.99947,0.0,0.05485]
[1777059110269,72.4,77619.48,0.0,0.99948,0.0,0.05438]
[1777059112279,72.4,77610.9,0.0,0.99947,0.0,0.0551]
[1777059117319,72.4,77610.4,0.0,0.99947,0.0,0.05514]
[1777059122351,72.4,77611.13,0.0,0.99947,0.0,0.05508]
[1777059127385,72.4,77615.93,0.0,0.99947,0.0,0.05467]
[1777059129400,72.4,77626.05,0.0,0.99948,0.0,0.05383]
[1777059130410,72.4,77638.18,0.0,0.99949,0.0,0.05284]
[1777059132421,72.4,77643.75,0.0,0.9995,0.0,0.05239]
[1777059137455,72.4,77644.9,0.0,0.9995,0.0,0.05229]
[1777059141484,72.4,77638.79,0.0,0.99949,0.0,0.05279]
[1777059142490,72.4,77632.97,0.0,0.99949,0.0,0.05326]
[1777059144508,72.4,77626.17,0.0,0.99948,0.0,0.05382]
[1777059145513,72.4,77614.86,0.0,0.99947,0.0,0.05476]
[1777059146520,72.4,77590.9,0.0,0.99945,0.0,0.05681]
[1777059151558,72.4,77593.7,0.0,0.99946,0.0,0.05613]
[1777059156588,72.4,77591.44,0.0,0.99945,0.0,0.05632]
[1777059157595,72.4,77581.97,0.0,0.99945,0.0,0.05714]
[1777059162630,72.4,77582.84,0.0,0.99945,0.0,0.05707]
[1777059167665,72.4,77586.43,0.0,0.99945,0.0,0.05676]
[1777059172700,72.4,77586.42,0.0,0.99945,0.0,0.05676]
[1777059177735,72.4,77584.24,0.0,0.99945,0.0,0.05695]
[1777059182773,72.4,77583.67,0.0,0.99945,0.0,0.057]
[1777059187808,72.4,77581.57,0.0,0.99945,0.0,0.05718]
[1777059192840,72.4,77581.2,0.0,0.99945,0.0,0.05721]
[1777059193848,72.4,77575.05,0.0,0.99944,0.0,0.05775]
[1777059198883,72.4,77575.33,0.0,0.99944,0.0,0.05773]
[1777059201904,72.4,77583.14,0.0,0.99945,0.0,0.05704]
[1777059206939,72.4,77582.43,0.0,0.99945,0.0,0.0571]
[1777059211976,72.4,77581.97,0.0,0.99945,0.0,0.0567]
[1777059217025,72.4,77583.07,0.0,0.99945,0.0,0.05661]
[1777059222060,72.4,77583.93,0.0,0.99945,0.0,0.05653]
[1777059227098,72.4,77582.84,0.0,0.99945,0.0,0.05663]
[1777059229110,72.4,77576.04,0.0,0.99944,0.0,0.05722]
[1777059234144,72.4,77577.71,0.0,0.99945,0.0,0.05707]
[1777059235151,72.4,77584.2,0.0,0.99945,0.0,0.05651]
[1777059236158,72.4,77594.45,0.0,0.99946,0.0,0.05563]
[1777059237165,72.4,77599.49,0.0,0.99947,0.0,0.0552]
[1777059239179,72.4,77599.2,0.0,0.99947,0.0,0.05523]
[1777059244218,72.4,77598.81,0.0,0.99947,0.0,0.05526]
[1777059249249,72.4,77600.38,0.0,0.99947,0.0,0.05513]
[1777059254286,72.4,77600.1,0.0,0.99947,0.0,0.05515]
[1777059259320,72.4,77601.62,0.0,0.99947,0.0,0.05502]
[1777059264354,72.4,77595.12,0.0,0.99946,0.0,0.05557]
[1777059266370,72.4,77594.28,0.0,0.99946,0.0,0.05564]
[1777059271403,72.4,77595.27,0.0,0.99947,0.0,0.05513]
[1777059273417,72.4,77600.67,0.0,0.99947,0.0,0.05467]
[1777059276438,72.4,77607.18,0.0,0.99948,0.0,0.05413]
[1777059277445,72.4,77616.08,0.0,0.99948,0.0,0.05339]
[1777059280471,72.4,77623.22,0.0,0.99949,0.0,0.05281]
[1777059285501,72.4,77622.22,0.0,0.99949,0.0,0.05289]
[1777059290536,72.4,77621.63,0.0,0.99949,0.0,0.05294]
[1777059296580,72.4,77618.47,0.0,0.99949,0.0,0.0532]
[1777059301613,72.4,77618.74,0.0,0.99949,0.0,0.05318]
[1777059302620,72.4,77609.26,0.0,0.99948,0.0,0.05396]
[1777059304634,72.4,77603.82,0.0,0.99947,0.0,0.05441]
[1777059309669,72.4,77602.52,0.0,0.99947,0.0,0.05452]
[1777059311683,72.4,77595.31,0.0,0.99947,0.0,0.05513]
[1777059313698,72.4,77589.0,0.0,0.99946,0.0,0.05566]
[1777059318733,72.4,77590.88,0.0,0.99946,0.0,0.0555]
[1777059323767,72.4,77593.27,0.0,0.99946,0.0,0.0553]
[1777059328802,72.4,77589.84,0.0,0.99946,0.0,0.05559]
[1777059333837,72.4,77589.54,0.0,0.99947,0.0,0.05518]
[1777059338872,72.4,77589.74,0.0,0.99947,0.0,0.05517]
[1777059343907,72.4,77589.3,0.0,0.99947,0.0,0.0552]
[1777059348947,72.4,77581.61,0.0,0.99946,0.0,0.05586]
[1777059349951,72.4,77573.65,0.0,0.99945,0.0,0.05655]
[1777059354985,72.4,77575.8,0.0,0.99945,0.0,0.05636]
[1777059360031,72.4,77577.6,0.0,0.99945,0.0,0.0562]
[1777059365058,72.4,77572.5,0.0,0.99945,0.0,0.05664]
[1777059370095,72.4,77576.78,0.0,0.99945,0.0,0.05627]
[1777059375128,72.4,77572.52,0.0,0.99945,0.0,0.05664]
[1777059379156,72.4,77580.38,0.0,0.99946,0.0,0.05596]
[1777059380164,72.4,77587.16,0.0,0.99946,0.0,0.05539]
[1777059382177,72.4,77593.75,0.0,0.99947,0.0,0.05483]
[1777059384191,72.4,77597.69,0.0,0.99947,0.0,0.0545]
[1777059389226,72.4,77593.87,0.0,0.99947,0.0,0.05482]
[1777059394263,72.4,77592.0,0.0,0.99947,0.0,0.05455]
[1777059399302,72.4,77591.67,0.0,0.99947,0.0,0.05458]
[1777059402101,72.4,77574.48,0.0,0.99946,0.0,0.05604]
[1777059407352,72.4,77574.22,0.0,0.99946,0.0,0.05606]
[1777059409382,72.4,77580.35,0.0,0.99946,0.0,0.05553]
[1777059412171,72.4,77591.03,0.0,0.99947,0.0,0.05463]
[1777059417426,72.4,77590.46,0.0,0.99947,0.0,0.05468]
[1777059422458,72.4,77588.19,0.0,0.99947,0.0,0.05487]
[1777059427492,72.4,77590.17,0.0,0.99947,0.0,0.0547]
[1777059432528,72.4,77591.48,0.0,0.99947,0.0,0.05459]
[1777059437563,72.4,77594.57,0.0,0.99947,0.0,0.05433]
[1777059442598,72.4,77589.39,0.0,0.99947,0.0,0.05477]
[1777059444612,72.4,77580.51,0.0,0.99946,0.0,0.05552]
[1777059445619,72.4,77581.55,0.0,0.99946,0.0,0.05543]
[1777059450657,72.4,77576.13,0.0,0.99946,0.0,0.05589]
[1777059451663,72.4,77573.43,0.0,0.99946,0.0,0.05569]
[1777059456697,72.4,77574.68,0.0,0.99946,0.0,0.05558]
[1777059461732,72.4,77576.48,0.0,0.99946,0.0,0.05543]
[1777059466768,72.4,77575.97,0.0,0.99946,0.0,0.05547]
[1777059467773,72.4,77568.35,0.0,0.99945,0.0,0.05613]
[1777059468780,72.4,77564.58,0.0,0.99945,0.0,0.05645]
[1777059472811,72.4,77570.38,0.0,0.99946,0.0,0.05595]
[1777059477847,72.4,77574.69,0.0,0.99946,0.0,0.05558]
[1777059479857,72.4,77583.16,0.0,0.99947,0.0,0.05486]
[1777059481875,72.4,77584.01,0.0,0.99947,0.0,0.05479]
[1777059486907,72.4,77577.47,0.0,0.99946,0.0,0.05534]
[1777059491945,72.4,77579.54,0.0,0.99946,0.0,0.05517]
[1777059495972,72.4,77585.75,0.0,0.99947,0.0,0.05464]
[1777059501012,72.4,77584.61,0.0,0.99947,0.0,0.05474]
[1777059503031,72.4,77592.84,0.0,0.99948,0.0,0.05405]
[1777059504038,72.4,77607.2,0.0,0.99949,0.0,0.05287]
[1777059509072,72.4,77604.26,0.0,0.99949,0.0,0.05311]
[1777059514107,72.4,77608.12,0.0,0.99949,0.0,0.05238]
[1777059519143,72.4,77608.15,0.0,0.99949,0.0,0.05238]
[1777059524177,72.4,77609.03,0.0,0.99949,0.0,0.0523]
[1777059527199,72.4,77614.84,0.0,0.9995,0.0,0.05184]
[1777059528206,72.4,77622.88,0.0,0.99951,0.0,0.0512]
[1777059533243,72.4,77623.86,0.0,0.99951,0.0,0.05112]
[1777059536265,72.4,77632.28,0.0,0.99951,0.0,0.05046]
[1777059541302,72.4,77630.21,0.0,0.99951,0.0,0.05062]
[1777059546334,72.4,77632.27,0.0,0.99951,0.0,0.05046]
[1777059547341,72.4,77638.2,0.0,0.99952,0.0,0.04999]
[1777059552377,72.4,77638.64,0.0,0.99952,0.0,0.04996]
[1777059557410,72.4,77636.18,0.0,0.99952,0.0,0.05015]
[1777059561439,72.4,77629.08,0.0,0.99951,0.0,0.05071]
[1777059566478,72.4,77629.56,0.0,0.99951,0.0,0.05067]
[1777059571510,72.4,77629.37,0.0,0.99952,0.0,0.05028]
[1777059576545,72.4,77633.47,0.0,0.99952,0.0,0.04996]
[1777059581581,72.4,77639.56,0.0,0.99952,0.0,0.04949]
[1777059586626,72.4,77638.68,0.0,0.99952,0.0,0.04956]
[1777059591651,72.4,77637.27,0.0,0.99952,0.0,0.04967]
[1777059595680,72.4,77632.08,0.0,0.99952,0.0,0.05007]
[1777059597694,72.4,77629.87,0.0,0.99952,0.0,0.05024]
[1777059602728,72.4,77627.87,0.0,0.99951,0.0,0.0504]
[1777059607762,72.4,77628.69,0.0,0.99951,0.0,0.05034]
[1777059613805,72.4,77626.29,0.0,0.99951,0.0,0.05052]
[1777059618841,72.4,77626.76,0.0,0.99951,0.0,0.05049]
[1777059623879,72.4,77626.6,0.0,0.99951,0.0,0.0505]
[1777059628915,72.4,77625.8,0.0,0.99951,0.0,0.05056]
[1777059631935,72.4,77619.03,0.0,0.99951,0.0,0.05069]
[1777059632942,72.4,77615.8,0.0,0.99951,0.0,0.05094]
[1777059633957,72.4,77620.92,0.0,0.99951,0.0,0.05054]
[1777059639003,72.4,77619.82,0.0,0.99951,0.0,0.05063]
[1777059640999,72.4,77608.56,0.0,0.9995,0.0,0.05152]
[1777059642006,72.4,77610.68,0.0,0.9995,0.0,0.05135]
[1777059645026,72.4,77618.08,0.0,0.99951,0.0,0.05076]
[1777059646033,72.4,77623.0,0.0,0.99951,0.0,0.05038]
[1777059648053,72.4,77626.23,0.0,0.99952,0.0,0.05013]
[1777059650062,72.4,77633.81,0.0,0.99952,0.0,0.04954]
[1777059655124,72.4,77635.13,0.0,0.99952,0.0,0.04944]
[1777059660137,72.4,77636.89,0.0,0.99953,0.0,0.0493]
[1777059665169,72.4,77632.34,0.0,0.99952,0.0,0.04965]
[1777059666176,72.4,77638.94,0.0,0.99953,0.0,0.04915]
[1777059667181,72.4,77643.05,0.0,0.99953,0.0,0.04883]
[1777059669197,72.4,77637.77,0.0,0.99953,0.0,0.04924]
[1777059674234,72.4,77637.55,0.0,0.99953,0.0,0.04925]
[1777059679265,72.4,77639.25,0.0,0.99953,0.0,0.04912]
[1777059682287,72.4,77631.83,0.0,0.99952,0.0,0.04969]
[1777059684300,72.4,77624.02,0.0,0.99951,0.0,0.0503]
[1777059689335,72.4,77620.67,0.0,0.99951,0.0,0.05056]
[1777059694370,72.4,77625.04,0.0,0.99952,0.0,0.04982]
[1777059697392,72.4,77633.11,0.0,0.99953,0.0,0.0492]
[1777059702426,72.4,77636.42,0.0,0.99953,0.0,0.04894]
[1777059707461,72.4,77635.61,0.0,0.99953,0.0,0.04901]
[1777059712496,72.4,77633.47,0.0,0.99953,0.0,0.04917]
[1777059717532,72.4,77632.44,0.0,0.99953,0.0,0.04925]
[1777059722574,72.4,77640.62,0.0,0.99953,0.0,0.04863]
[1777059727601,72.4,77641.78,0.0,0.99953,0.0,0.04854]
[1777059732637,72.4,77642.68,0.0,0.99953,0.0,0.04847]
[1777059737671,72.4,77645.83,0.0,0.99954,0.0,0.04823]
[1777059744504,72.4,77642.18,0.0,0.99953,0.0,0.04851]
[1777059749758,72.4,77644.29,0.0,0.99953,0.0,0.04835]
[1777059754793,72.4,77647.91,0.0,0.99954,0.0,0.04769]
[1777059759824,72.4,77647.22,0.0,0.99954,0.0,0.04774]
[1777059765870,72.4,77647.49,0.0,0.99954,0.0,0.04772]
[1777059770912,72.4,77640.72,0.0,0.99954,0.0,0.04823]
[1777059775941,72.4,77641.96,0.0,0.99954,0.0,0.04814]
[1777059780977,72.4,77641.09,0.0,0.99954,0.0,0.0482]
[1777059786014,72.4,77644.47,0.0,0.99954,0.0,0.04795]
[1777059793062,72.4,77646.49,0.0,0.99954,0.0,0.0478]
[1777059798098,72.4,77652.29,0.0,0.99954,0.0,0.04737]
[1777059799103,72.4,77657.93,0.0,0.99955,0.0,0.04695]
[1777059800112,72.4,77657.34,0.0,0.99955,0.0,0.04699]
[1777059805150,72.4,77655.35,0.0,0.99955,0.0,0.04714]
[1777059810182,72.4,77656.0,0.0,0.99955,0.0,0.04709]
[1777059815218,72.4,77657.44,0.0,0.99955,0.0,0.04661]
[1777059820254,72.4,77658.06,0.0,0.99955,0.0,0.04656]
[1777059825288,72.4,77658.38,0.0,0.99955,0.0,0.04654]
[1777059830323,72.4,77658.55,0.0,0.99955,0.0,0.04653]
[1777059835358,72.4,77660.0,0.0,0.99955,0.0,0.04642]
[1777059840393,72.4,77660.1,0.0,0.99955,0.0,0.04641]
[1777059845428,72.4,77659.11,0.0,0.99955,0.0,0.04648]
[1777059850463,72.4,77655.22,0.0,0.99955,0.0,0.04677]
[1777059856505,72.4,77652.4,0.0,0.99955,0.0,0.04698]
[1777059861540,72.4,77650.26,0.0,0.99955,0.0,0.04713]
[1777059864560,72.4,77644.43,0.0,0.99954,0.0,0.04756]
[1777059869596,72.4,77640.49,0.0,0.99954,0.0,0.04786]
[1777059872617,72.4,77634.98,0.0,0.99954,0.0,0.04788]
[1777059873625,72.4,77625.95,0.0,0.99953,0.0,0.04856]
[1777059874630,72.4,77619.8,0.0,0.99953,0.0,0.04903]
[1777059879667,72.4,77617.62,0.0,0.99952,0.0,0.0492]
[1777059881681,72.4,77623.93,0.0,0.99953,0.0,0.04872]
[1777059886715,72.4,77622.96,0.0,0.99953,0.0,0.04879]
[1777059891751,72.4,77620.92,0.0,0.99953,0.0,0.04895]
[1777059896785,72.4,77618.33,0.0,0.99953,0.0,0.04914]
[1777059901833,72.4,77615.1,0.0,0.99952,0.0,0.04939]
[1777059903619,72.4,77608.84,0.0,0.99952,0.0,0.04988]
[1777059905850,72.4,77615.88,0.0,0.99952,0.0,0.04933]
[1777059908869,72.4,77610.84,0.0,0.99952,0.0,0.04972]
[1777059914911,72.4,77608.23,0.0,0.99952,0.0,0.04992]
[1777059918938,72.4,77603.18,0.0,0.99951,0.0,0.05032]
[1777059923980,72.4,77603.29,0.0,0.99951,0.0,0.05031]
[1777059924986,72.4,77595.35,0.0,0.99951,0.0,0.05094]
[1777059925993,72.4,77594.88,0.0,0.99951,0.0,0.05097]
[1777059931031,72.4,77595.11,0.0,0.99951,0.0,0.05055]
[1777059936071,72.4,77595.81,0.0,0.99951,0.0,0.05049]
[1777059941105,72.4,77589.16,0.0,0.99951,0.0,0.05102]
[1777059946139,72.4,77590.44,0.0,0.99951,0.0,0.05092]
[1777059951175,72.4,77589.2,0.0,0.99951,0.0,0.05102]
[1777059956214,72.4,77590.4,0.0,0.99951,0.0,0.05092]
[1777059961246,72.4,77589.1,0.0,0.99951,0.0,0.05102]
[1777059967288,72.4,77587.47,0.0,0.9995,0.0,0.05115]
[1777059972325,72.4,77590.52,0.0,0.99951,0.0,0.05091]
[1777059977360,72.4,77588.2,0.0,0.9995,0.0,0.05109]
[1777059980380,72.4,77581.35,0.0,0.9995,0.0,0.05164]
[1777059981388,72.4,77582.79,0.0,0.9995,0.0,0.05153]
[1777059986427,72.4,77581.77,0.0,0.9995,0.0,0.05161]
[1777059991462,72.4,77582.77,0.0,0.9995,0.0,0.05112]
[1777059996493,72.4,77585.03,0.0,0.99951,0.0,0.05094]
[1777060001526,72.4,77580.86,0.0,0.9995,0.0,0.05127]
[1777060006562,72.4,77583.25,0.0,0.9995,0.0,0.05108]
[1777060011597,72.4,77582.77,0.0,0.9995,0.0,0.05112]
[1777060016632,72.4,77582.12,0.0,0.9995,0.0,0.05117]
[1777060021669,72.4,77582.04,0.0,0.9995,0.0,0.05118]
[1777060026703,72.4,77582.84,0.0,0.9995,0.0,0.05111]
[1777060031740,72.4,77582.73,0.0,0.9995,0.0,0.05112]
[1777060036774,72.4,77581.31,0.0,0.9995,0.0,0.05123]
[1777060041812,72.4,77580.0,0.0,0.9995,0.0,0.05134]
[1777060046847,72.4,77584.99,0.0,0.99951,0.0,0.05094]
[1777060047858,72.4,77590.52,0.0,0.99951,0.0,0.0505]
[1777060049870,72.4,77599.28,0.0,0.99952,0.0,0.04982]
[1777060050875,72.4,77608.16,0.0,0.99952,0.0,0.04913]
[1777060055909,72.4,77608.4,0.0,0.99953,0.0,0.04872]
[1777060057923,72.4,77613.59,0.0,0.99953,0.0,0.04832]
[1777060062958,72.4,77616.49,0.0,0.99954,0.0,0.04811]
[1777060064767,72.4,77610.33,0.0,0.99953,0.0,0.04857]
[1777060070012,72.4,77604.53,0.0,0.99953,0.0,0.04901]
[1777060073030,72.4,77599.74,0.0,0.99952,0.0,0.04938]
[1777060078065,72.4,77602.15,0.0,0.99952,0.0,0.0492]
[1777060082093,72.4,77597.06,0.0,0.99952,0.0,0.04959]
[1777060087128,72.4,77595.41,0.0,0.99952,0.0,0.04972]
[1777060092164,72.4,77593.5,0.0,0.99952,0.0,0.04987]
[1777060093170,72.4,77585.89,0.0,0.99951,0.0,0.05046]
[1777060094976,72.4,77585.75,0.0,0.99951,0.0,0.05047]
[1777060100219,72.4,77589.69,0.0,0.99951,0.0,0.05016]
[1777060105254,72.4,77590.77,0.0,0.99951,0.0,0.05008]
[1777060110290,72.4,77589.89,0.0,0.99951,0.0,0.05015]
[1777060115324,72.4,77589.64,0.0,0.99952,0.0,0.04977]
[1777060117341,72.4,77582.09,0.0,0.99951,0.0,0.05036]
[1777060118345,72.4,77578.5,0.0,0.99951,0.0,0.05064]
[1777060124388,72.4,77578.44,0.0,0.99951,0.0,0.05064]
[1777060130429,72.4,77577.44,0.0,0.99951,0.0,0.05072]
[1777060135464,72.4,77578.13,0.0,0.99951,0.0,0.05067]
[1777060140498,72.4,77579.08,0.0,0.99951,0.0,0.05059]
[1777060145535,72.4,77578.64,0.0,0.99951,0.0,0.05063]
[1777060148555,72.4,77592.39,0.0,0.99952,0.0,0.04955]
[1777060149562,72.4,77593.3,0.0,0.99952,0.0,0.04948]
[1777060151576,72.4,77586.15,0.0,0.99951,0.0,0.05004]
[1777060156611,72.4,77584.8,0.0,0.99951,0.0,0.05014]
[1777060161648,72.4,77582.38,0.0,0.99951,0.0,0.05033]
[1777060166683,72.4,77583.21,0.0,0.99951,0.0,0.05027]
[1777060171719,72.4,77584.65,0.0,0.99952,0.0,0.04975]
[1777060176753,72.4,77583.08,0.0,0.99952,0.0,0.04987]
[1777060181792,72.4,77581.42,0.0,0.99951,0.0,0.05]
[1777060186831,72.4,77581.42,0.0,0.99951,0.0,0.05]
[1777060191858,72.4,77581.83,0.0,0.99951,0.0,0.04997]
[1777060196893,72.4,77578.39,0.0,0.99951,0.0,0.05024]
[1777060201942,72.4,77589.45,0.0,0.99952,0.0,0.04938]
[1777060202937,72.4,77602.79,0.0,0.99953,0.0,0.04836]
[1777060203943,72.4,77590.8,0.0,0.99952,0.0,0.04927]
[1777060204954,72.4,77584.52,0.0,0.99952,0.0,0.04976]
[1777060207974,72.4,77592.08,0.0,0.99952,0.0,0.04918]
[1777060209986,72.4,77599.24,0.0,0.99953,0.0,0.04863]
[1777060215023,72.4,77596.59,0.0,0.99953,0.0,0.04883]
[1777060220058,72.4,77597.48,0.0,0.99953,0.0,0.04876]
[1777060221066,72.4,77605.9,0.0,0.99953,0.0,0.04812]
[1777060226103,72.4,77601.23,0.0,0.99953,0.0,0.04848]
[1777060227108,72.4,77592.89,0.0,0.99952,0.0,0.04911]
[1777060228113,72.4,77584.19,0.0,0.99952,0.0,0.04979]
[1777060232143,72.4,77580.55,0.0,0.99952,0.0,0.04967]
[1777060237177,72.4,77581.7,0.0,0.99952,0.0,0.04958]
[1777060242212,72.4,77578.68,0.0,0.99952,0.0,0.04981]
[1777060247246,72.4,77580.75,0.0,0.99952,0.0,0.04965]
[1777060252283,72.4,77583.87,0.0,0.99952,0.0,0.04941]
[1777060257317,72.4,77583.23,0.0,0.99952,0.0,0.04946]
[1777060262352,72.4,77583.34,0.0,0.99952,0.0,0.04945]
[1777060267389,72.4,77581.0,0.0,0.99952,0.0,0.04963]
[1777060272425,72.4,77580.68,0.0,0.99952,0.0,0.04966]
[1777060273430,72.4,77587.52,0.0,0.99952,0.0,0.04913]
[1777060274439,72.4,77588.29,0.0,0.99952,0.0,0.04907]
[1777060276453,72.4,77579.85,0.0,0.99952,0.0,0.04972]
[1777060278467,72.4,77575.42,0.0,0.99951,0.0,0.05007]
[1777060281488,72.4,77584.24,0.0,0.99952,0.0,0.04938]
[1777060282494,72.4,77596.39,0.0,0.99953,0.0,0.04845]
[1777060283501,72.4,77597.65,0.0,0.99953,0.0,0.04835]
[1777060288536,72.4,77595.99,0.0,0.99953,0.0,0.04848]
[1777060291556,72.4,77592.45,0.0,0.99953,0.0,0.04836]
[1777060296593,72.4,77595.99,0.0,0.99953,0.0,0.04809]
[1777060301627,72.4,77599.87,0.0,0.99954,0.0,0.0478]
[1777060305654,72.4,77592.55,0.0,0.99953,0.0,0.04835]
[1777060308677,72.4,77592.88,0.0,0.99953,0.0,0.04832]
[1777060313712,72.4,77596.56,0.0,0.99953,0.0,0.04804]
[1777060315726,72.4,77600.55,0.0,0.99954,0.0,0.04774]
[1777060320761,72.4,77594.69,0.0,0.99953,0.0,0.04819]
[1777060324789,72.4,77592.61,0.0,0.99953,0.0,0.04834]
[1777060329829,72.4,77591.43,0.0,0.99953,0.0,0.04843]
[1777060334865,72.4,77591.32,0.0,0.99953,0.0,0.04844]
[1777060337887,72.4,77596.52,0.0,0.99953,0.0,0.04805]
[1777060338894,72.4,77602.19,0.0,0.99954,0.0,0.04762]
[1777060343928,72.4,77602.34,0.0,0.99954,0.0,0.04761]
[1777060348964,72.4,77602.71,0.0,0.99954,0.0,0.04758]
[1777060351984,72.4,77595.12,0.0,0.99954,0.0,0.04776]
[1777060357019,72.4,77593.25,0.0,0.99954,0.0,0.0479]
[1777060362059,72.4,77581.33,0.0,0.99953,0.0,0.04881]
[1777060364072,72.4,77576.15,0.0,0.99952,0.0,0.04921]
[1777060369106,72.4,77574.88,0.0,0.99952,0.0,0.0493]
[1777060374142,72.4,77573.28,0.0,0.99952,0.0,0.04943]
[1777060379176,72.4,77570.91,0.0,0.99952,0.0,0.04961]
[1777060384211,72.4,77571.73,0.0,0.99952,0.0,0.04955]
[1777060385221,72.4,77563.05,0.0,0.99951,0.0,0.05023]
[1777060389252,72.4,77553.21,0.0,0.9995,0.0,0.05101]
[1777060393275,72.4,77544.31,0.0,0.9995,0.0,0.05172]
[1777060396297,72.4,77550.17,0.0,0.9995,0.0,0.05125]
[1777060397303,72.4,77560.53,0.0,0.99951,0.0,0.05043]
[1777060402337,72.4,77561.94,0.0,0.99951,0.0,0.05031]
[1777060407373,72.4,77559.38,0.0,0.99951,0.0,0.05052]
[1777060411402,72.4,77567.63,0.0,0.99952,0.0,0.04946]
[1777060413417,72.4,77573.11,0.0,0.99952,0.0,0.04904]
[1777060419457,72.4,77572.24,0.0,0.99952,0.0,0.04911]
[1777060424494,72.4,77580.44,0.0,0.99953,0.0,0.04848]
[1777060429527,72.4,77577.92,0.0,0.99953,0.0,0.04867]
[1777060434563,72.4,77578.4,0.0,0.99953,0.0,0.04864]
[1777060436577,72.4,77594.05,0.0,0.99954,0.0,0.04745]
[1777060437589,72.4,77593.13,0.0,0.99954,0.0,0.04752]
[1777060442620,72.4,77593.22,0.0,0.99954,0.0,0.04751]
[1777060447655,72.4,77593.65,0.0,0.99954,0.0,0.04748]
[1777060452690,72.4,77595.97,0.0,0.99954,0.0,0.04731]
[1777060457727,72.4,77598.74,0.0,0.99954,0.0,0.0471]
[1777060462762,72.4,77598.3,0.0,0.99954,0.0,0.04714]
[1777060467796,72.4,77597.27,0.0,0.99954,0.0,0.04721]
[1777060472833,72.4,77595.37,0.0,0.99954,0.0,0.04697]
[1777060477867,72.4,77585.79,0.0,0.99954,0.0,0.04768]
[1777060478872,72.4,77581.73,0.0,0.99953,0.0,0.04799]
[1777060480887,72.4,77579.72,0.0,0.99953,0.0,0.04814]
[1777060485922,72.4,77581.35,0.0,0.99953,0.0,0.04802]
[1777060489949,72.4,77593.5,0.0,0.99954,0.0,0.04711]
[1777060490962,72.4,77596.0,0.0,0.99955,0.0,0.04692]
[1777060491965,72.4,77601.69,0.0,0.99955,0.0,0.0465]
[1777060492970,72.4,77603.47,0.0,0.99955,0.0,0.04637]
[1777060498009,72.4,77605.31,0.0,0.99955,0.0,0.04624]
[1777060502043,72.4,77612.88,0.0,0.99956,0.0,0.04569]
[1777060507079,72.4,77609.17,0.0,0.99956,0.0,0.04596]
[1777060512115,72.4,77610.32,0.0,0.99956,0.0,0.04587]
[1777060514128,72.4,77605.15,0.0,0.99955,0.0,0.04625]
[1777060519168,72.4,77605.09,0.0,0.99955,0.0,0.04625]
[1777060523191,72.4,77599.23,0.0,0.99955,0.0,0.04668]
[1777060528226,72.4,77596.17,0.0,0.99955,0.0,0.04691]
[1777060533261,72.4,77595.23,0.0,0.99955,0.0,0.04659]
[1777060538296,72.4,77600.99,0.0,0.99955,0.0,0.04617]
[1777060543332,72.4,77599.27,0.0,0.99955,0.0,0.0463]
[1777060548366,72.4,77597.31,0.0,0.99955,0.0,0.04644]
[1777060553402,72.4,77596.73,0.0,0.99955,0.0,0.04648]
[1777060554409,72.4,77604.56,0.0,0.99956,0.0,0.04591]
[1777060555417,72.4,77611.17,0.0,0.99956,0.0,0.04543]
[1777060560450,72.4,77610.22,0.0,0.99956,0.0,0.0455]
[1777060565485,72.4,77610.58,0.0,0.99956,0.0,0.04548]
[1777060570519,72.4,77602.59,0.0,0.99955,0.0,0.04605]
[1777060575556,72.4,77604.58,0.0,0.99956,0.0,0.04591]
[1777060580590,72.4,77606.32,0.0,0.99956,0.0,0.04578]
[1777060586632,72.4,77603.3,0.0,0.99955,0.0,0.046]
[1777060592450,72.4,77601.61,0.0,0.99956,0.0,0.04575]
[1777060597709,72.4,77604.83,0.0,0.99956,0.0,0.04551]
[1777060602747,72.4,77602.18,0.0,0.99956,0.0,0.04571]
[1777060607780,72.4,77602.47,0.0,0.99956,0.0,0.04568]
[1777060613822,72.4,77604.67,0.0,0.99956,0.0,0.04553]
[1777060615839,72.4,77611.21,0.0,0.99956,0.0,0.04506]
[1777060617850,72.4,77615.21,0.0,0.99957,0.0,0.04477]
[1777060620873,72.4,77617.93,0.0,0.99957,0.0,0.04458]
[1777060625913,72.4,77609.34,0.0,0.99956,0.0,0.04519]
[1777060630941,72.4,77609.0,0.0,0.99956,0.0,0.04521]
[1777060635976,72.4,77608.22,0.0,0.99956,0.0,0.04527]
[1777060641012,72.4,77608.79,0.0,0.99956,0.0,0.04523]
[1777060643025,72.4,77603.69,0.0,0.99956,0.0,0.0456]
[1777060648061,72.4,77599.56,0.0,0.99956,0.0,0.04589]
[1777060653097,72.4,77600.66,0.0,0.99956,0.0,0.04544]
[1777060658136,72.4,77607.16,0.0,0.99956,0.0,0.04497]
[1777060662164,72.4,77613.26,0.0,0.99957,0.0,0.04454]
[1777060663173,72.4,77619.01,0.0,0.99957,0.0,0.04413]
[1777060664182,72.4,77621.29,0.0,0.99958,0.0,0.04397]
[1777060669213,72.4,77625.82,0.0,0.99958,0.0,0.04366]
[1777060674249,72.4,77627.55,0.0,0.99958,0.0,0.04354]
[1777060679283,72.4,77629.71,0.0,0.99958,0.0,0.04339]
[1777060684318,72.4,77631.1,0.0,0.99958,0.0,0.04329]
[1777060689355,72.4,77627.78,0.0,0.99958,0.0,0.04352]
[1777060690361,72.4,77634.42,0.0,0.99958,0.0,0.04307]
[1777060695395,72.4,77634.54,0.0,0.99958,0.0,0.04306]
[1777060700430,72.4,77634.85,0.0,0.99958,0.0,0.04304]
[1777060704460,72.4,77626.27,0.0,0.99958,0.0,0.04363]
[1777060709495,72.4,77626.18,0.0,0.99958,0.0,0.04363]
[1777060714530,72.4,77626.36,0.0,0.99958,0.0,0.04326]
[1777060719565,72.4,77620.86,0.0,0.99958,0.0,0.04364]
[1777060724600,72.4,77622.2,0.0,0.99958,0.0,0.04355]
[1777060729636,72.4,77628.46,0.0,0.99958,0.0,0.04311]
[1777060732656,72.4,77637.14,0.0,0.99959,0.0,0.04252]
[1777060737690,72.4,77638.68,0.0,0.99959,0.0,0.04242]
[1777060741721,72.4,77633.15,0.0,0.99959,0.0,0.04279]
[1777060746755,72.4,77629.89,0.0,0.99958,0.0,0.04302]
[1777060749777,72.4,77623.9,0.0,0.99958,0.0,0.04343]
[1777060754811,72.4,77622.82,0.0,0.99958,0.0,0.0435]
[1777060759845,72.4,77626.18,0.0,0.99958,0.0,0.04327]
[1777060764880,72.4,77621.57,0.0,0.99958,0.0,0.04359]
[1777060766895,72.4,77620.22,0.0,0.99958,0.0,0.04368]
[1777060771929,72.4,77621.87,0.0,0.99958,0.0,0.04321]
[1777060776964,72.4,77626.08,0.0,0.99959,0.0,0.04292]
[1777060778982,72.4,77631.96,0.0,0.99959,0.0,0.04252]
[1777060784016,72.4,77634.02,0.0,0.99959,0.0,0.04238]
[1777060789053,72.4,77636.88,0.0,0.99959,0.0,0.04218]
[1777060794088,72.4,77626.55,0.0,0.99959,0.0,0.04288]
[1777060795096,72.4,77616.46,0.0,0.99958,0.0,0.04358]
[1777060796102,72.4,77620.26,0.0,0.99958,0.0,0.04332]
[1777060798118,72.4,77624.62,0.0,0.99958,0.0,0.04302]
[1777060799124,72.4,77630.5,0.0,0.99959,0.0,0.04261]
[1777060800160,72.4,77630.73,0.0,0.99959,0.0,0.0426]
[1777060803160,72.4,77622.13,0.0,0.99958,0.0,0.04319]
[1777060805201,72.4,77630.27,0.0,0.99959,0.0,0.04263]
[1777060807190,72.4,77630.32,0.0,0.99959,0.0,0.04263]
[1777060812226,72.4,77626.62,0.0,0.99959,0.0,0.04288]
[1777060817262,72.4,77627.93,0.0,0.99959,0.0,0.04279]
[1777060822299,72.4,77627.34,0.0,0.99959,0.0,0.04283]
[1777060825318,72.4,77617.81,0.0,0.99958,0.0,0.04349]
[1777060826329,72.4,77612.95,0.0,0.99958,0.0,0.04382]
[1777060831361,72.4,77615.89,0.0,0.99958,0.0,0.04325]
[1777060836395,72.4,77617.29,0.0,0.99958,0.0,0.04316]
[1777060840431,72.4,77610.0,0.0,0.99958,0.0,0.04366]
[1777060842442,72.4,77600.03,0.0,0.99957,0.0,0.04436]
[1777060844453,72.4,77590.81,0.0,0.99956,0.0,0.04502]
[1777060845467,72.4,77585.1,0.0,0.99956,0.0,0.04543]
[1777060847483,72.4,77574.1,0.0,0.99955,0.0,0.04623]
[1777060848491,72.4,77566.04,0.0,0.99954,0.0,0.04682]
[1777060849491,72.4,77557.74,0.0,0.99954,0.0,0.04744]
[1777060854528,72.4,77556.93,0.0,0.99954,0.0,0.0475]
[1777060859561,72.4,77553.61,0.0,0.99953,0.0,0.04775]
[1777060862611,72.4,77546.86,0.0,0.99953,0.0,0.04826]
[1777060864596,72.4,77557.41,0.0,0.99954,0.0,0.04746]
[1777060865603,72.4,77564.61,0.0,0.99954,0.0,0.04693]
[1777060867618,72.4,77570.53,0.0,0.99955,0.0,0.04649]
[1777060872656,72.4,77572.3,0.0,0.99955,0.0,0.04636]
[1777060877689,72.4,77568.89,0.0,0.99955,0.0,0.04661]
[1777060882727,72.4,77570.45,0.0,0.99955,0.0,0.04649]
[1777060886755,72.4,77582.85,0.0,0.99956,0.0,0.04559]
[1777060891791,72.4,77588.55,0.0,0.99956,0.0,0.0448]
[1777060896825,72.4,77591.37,0.0,0.99957,0.0,0.0446]
[1777060901860,72.4,77592.54,0.0,0.99957,0.0,0.04452]
[1777060906893,72.4,77593.96,0.0,0.99957,0.0,0.04442]
[1777060911929,72.4,77596.05,0.0,0.99957,0.0,0.04427]
[1777060914705,72.4,77605.84,0.0,0.99958,0.0,0.04359]
[1777060919986,72.4,77607.4,0.0,0.99958,0.0,0.04348]
[1777060924776,72.4,77623.56,0.0,0.99959,0.0,0.04237]
[1777060930059,72.4,77622.51,0.0,0.99959,0.0,0.04244]
[1777060935093,72.4,77619.4,0.0,0.99959,0.0,0.04265]
[1777060937108,72.4,77613.2,0.0,0.99958,0.0,0.04308]
[1777060940134,72.4,77606.82,0.0,0.99958,0.0,0.04352]
[1777060945164,72.4,77608.88,0.0,0.99958,0.0,0.04338]
[1777060950198,72.4,77606.36,0.0,0.99958,0.0,0.04355]
[1777060956245,72.4,77606.25,0.0,0.99958,0.0,0.04319]
[1777060959266,72.4,77580.43,0.0,0.99956,0.0,0.04501]
[1777060960273,72.4,77564.9,0.0,0.99955,0.0,0.04613]
[1777060961280,72.4,77561.81,0.0,0.99955,0.0,0.04636]
[1777060966315,72.4,77558.85,0.0,0.99955,0.0,0.04658]
[1777060971353,72.4,77558.95,0.0,0.99955,0.0,0.04657]
[1777060976385,72.4,77559.15,0.0,0.99955,0.0,0.04656]
[1777060980414,72.4,77552.52,0.0,0.99954,0.0,0.04705]
[1777060981421,72.4,77550.45,0.0,0.99954,0.0,0.0472]
[1777060985449,72.4,77542.24,0.0,0.99953,0.0,0.04782]
[1777060986455,72.4,77541.98,0.0,0.99953,0.0,0.04784]
[1777060991495,72.4,77541.75,0.0,0.99953,0.0,0.04786]
[1777060996527,72.4,77554.37,0.0,0.99954,0.0,0.04691]
[1777061001562,72.4,77560.47,0.0,0.99955,0.0,0.04646]
[1777061006598,72.4,77563.05,0.0,0.99955,0.0,0.04627]
[1777061007611,72.4,77556.45,0.0,0.99954,0.0,0.04676]
[1777061008612,72.4,77550.3,0.0,0.99954,0.0,0.04721]
[1777061009619,72.4,77543.63,0.0,0.99953,0.0,0.04771]
[1777061013648,72.4,77551.68,0.0,0.99954,0.0,0.04672]
[1777061018685,72.4,77553.67,0.0,0.99955,0.0,0.04657]
[1777061023721,72.4,77551.55,0.0,0.99954,0.0,0.04673]
[1777061028753,72.4,77550.2,0.0,0.99954,0.0,0.04683]
[1777061033789,72.4,77549.88,0.0,0.99954,0.0,0.04685]
[1777061038830,72.4,77551.22,0.0,0.99954,0.0,0.04675]
[1777061039830,72.4,77559.69,0.0,0.99955,0.0,0.04613]
[1777061040837,72.4,77569.82,0.0,0.99956,0.0,0.04539]
[1777061045876,72.4,77570.41,0.0,0.99956,0.0,0.04535]
[1777061049901,72.4,77561.81,0.0,0.99955,0.0,0.04597]
[1777061054936,72.4,77563.23,0.0,0.99955,0.0,0.04587]
[1777061059972,72.4,77575.05,0.0,0.99956,0.0,0.04502]
[1777061065011,72.4,77573.58,0.0,0.99956,0.0,0.04512]
[1777061070046,72.4,77570.95,0.0,0.99956,0.0,0.04531]
[1777061075078,72.4,77571.79,0.0,0.99956,0.0,0.04487]
[1777061080136,72.4,77570.73,0.0,0.99956,0.0,0.04495]
[1777061085911,72.4,77570.66,0.0,0.99956,0.0,0.04495]
[1777061091190,72.4,77571.14,0.0,0.99956,0.0,0.04492]
[1777061096225,72.4,77571.49,0.0,0.99956,0.0,0.04489]
[1777061101262,72.4,77573.7,0.0,0.99956,0.0,0.04474]
[1777061106058,72.4,77579.94,0.0,0.99957,0.0,0.04429]
[1777061111334,72.4,77586.43,0.0,0.99957,0.0,0.04384]
[1777061113349,72.4,77588.7,0.0,0.99958,0.0,0.04368]
[1777061118384,72.4,77589.53,0.0,0.99958,0.0,0.04362]
[1777061120397,72.4,77593.97,0.0,0.99958,0.0,0.04331]
[1777061125435,72.4,77595.53,0.0,0.99958,0.0,0.0432]
[1777061128457,72.4,77604.66,0.0,0.99959,0.0,0.04258]
[1777061129463,72.4,77605.29,0.0,0.99959,0.0,0.04254]
[1777061134498,72.4,77603.45,0.0,0.99959,0.0,0.0423]
[1777061139538,72.4,77603.52,0.0,0.99959,0.0,0.0423]
[1777061144574,72.4,77599.11,0.0,0.99959,0.0,0.0426]
[1777061150614,72.4,77597.99,0.0,0.99959,0.0,0.04267]
[1777061155650,72.4,77601.22,0.0,0.99959,0.0,0.04245]
[1777061160685,72.4,77603.14,0.0,0.99959,0.0,0.04232]
[1777061165722,72.4,77602.49,0.0,0.99959,0.0,0.04237]
[1777061171764,72.4,77602.48,0.0,0.99959,0.0,0.04237]
[1777061176799,72.4,77602.22,0.0,0.99959,0.0,0.04238]
[1777061182842,72.4,77600.11,0.0,0.99959,0.0,0.04253]
[1777061187876,72.4,77601.61,0.0,0.99959,0.0,0.04243]
[1777061192913,72.4,77605.15,0.0,0.99959,0.0,0.04183]
[1777061197947,72.4,77607.74,0.0,0.9996,0.0,0.04166]
[1777061202983,72.4,77605.88,0.0,0.9996,0.0,0.04178]
[1777061208019,72.4,77605.39,0.0,0.99959,0.0,0.04181]
[1777061213053,72.4,77603.78,0.0,0.99959,0.0,0.04192]
[1777061218088,72.4,77604.81,0.0,0.99959,0.0,0.04185]
[1777061223123,72.4,77604.48,0.0,0.99959,0.0,0.04187]
[1777061226144,72.4,77599.23,0.0,0.99959,0.0,0.04223]
[1777061229168,72.4,77572.77,0.0,0.99957,0.0,0.04406]
[1777061230179,72.4,77566.42,0.0,0.99957,0.0,0.04451]
[1777061234204,72.4,77572.4,0.0,0.99957,0.0,0.04408]
[1777061235216,72.4,77582.54,0.0,0.99958,0.0,0.04337]
[1777061240247,72.4,77585.97,0.0,0.99958,0.0,0.04314]
[1777061245285,72.4,77580.87,0.0,0.99958,0.0,0.04349]
[1777061250315,72.4,77576.94,0.0,0.99957,0.0,0.04376]
[1777061253107,72.4,77570.46,0.0,0.99957,0.0,0.04385]
[1777061254344,72.4,77569.64,0.0,0.99957,0.0,0.04391]
[1777061259379,72.4,77571.38,0.0,0.99957,0.0,0.04378]
[1777061261396,72.4,77577.23,0.0,0.99958,0.0,0.04338]
[1777061263177,72.4,77583.32,0.0,0.99958,0.0,0.04295]
[1777061268451,72.4,77581.74,0.0,0.99958,0.0,0.04306]
[1777061273479,72.4,77577.88,0.0,0.99958,0.0,0.04333]
[1777061275494,72.4,77570.63,0.0,0.99957,0.0,0.04384]
[1777061277511,72.4,77569.71,0.0,0.99957,0.0,0.0439]
[1777061282543,72.4,77570.27,0.0,0.99957,0.0,0.04386]
[1777061287580,72.4,77570.39,0.0,0.99957,0.0,0.04385]
[1777061290599,72.4,77577.29,0.0,0.99958,0.0,0.04337]
[1777061291606,72.4,77577.93,0.0,0.99958,0.0,0.04333]
[1777061296641,72.4,77576.76,0.0,0.99958,0.0,0.04341]
[1777061298657,72.4,77576.7,0.0,0.99958,0.0,0.04341]
[1777061303690,72.4,77576.85,0.0,0.99958,0.0,0.0434]
[1777061308727,72.4,77571.87,0.0,0.99957,0.0,0.04375]
[1777061314767,72.4,77573.21,0.0,0.99958,0.0,0.04329]
[1777061319802,72.4,77572.79,0.0,0.99958,0.0,0.04332]
[1777061324840,72.4,77572.53,0.0,0.99958,0.0,0.04333]
[1777061329876,72.4,77573.46,0.0,0.99958,0.0,0.04327]
[1777061334910,72.4,77570.98,0.0,0.99958,0.0,0.04344]
[1777061339947,72.4,77571.99,0.0,0.99958,0.0,0.04337]
[1777061345989,72.4,77573.02,0.0,0.99958,0.0,0.0433]
[1777061351028,72.4,77573.58,0.0,0.99958,0.0,0.04326]
[1777061357065,72.4,77575.68,0.0,0.99958,0.0,0.04312]
[1777061362100,72.4,77573.79,0.0,0.99958,0.0,0.04325]
[1777061367137,72.4,77573.96,0.0,0.99958,0.0,0.04324]
[1777061370158,72.4,77564.21,0.0,0.99957,0.0,0.04392]
[1777061371163,72.4,77559.32,0.0,0.99957,0.0,0.04389]
[1777061376202,72.4,77560.1,0.0,0.99957,0.0,0.04383]
[1777061381233,72.4,77563.47,0.0,0.99957,0.0,0.0436]
[1777061386269,72.4,77564.63,0.0,0.99958,0.0,0.04352]
[1777061391304,72.4,77569.02,0.0,0.99958,0.0,0.04321]
[1777061396340,72.4,77569.92,0.0,0.99958,0.0,0.04315]
[1777061401374,72.4,77570.85,0.0,0.99958,0.0,0.04308]
[1777061406409,72.4,77569.47,0.0,0.99958,0.0,0.04318]
[1777061407416,72.4,77581.3,0.0,0.99959,0.0,0.04237]
[1777061409430,72.4,77589.6,0.0,0.99959,0.0,0.04181]
[1777061414465,72.4,77586.63,0.0,0.99959,0.0,0.04201]
[1777061419499,72.4,77582.43,0.0,0.99959,0.0,0.04229]
[1777061424535,72.4,77582.6,0.0,0.99959,0.0,0.04228]
[1777061429570,72.4,77583.95,0.0,0.99959,0.0,0.04219]
[1777061434606,72.4,77583.98,0.0,0.99959,0.0,0.04183]
[1777061439642,72.4,77582.81,0.0,0.99959,0.0,0.04191]
[1777061444680,72.4,77582.04,0.0,0.99959,0.0,0.04196]
[1777061449713,72.4,77581.96,0.0,0.99959,0.0,0.04196]
[1777061454748,72.4,77581.84,0.0,0.99959,0.0,0.04197]
[1777061462805,72.4,77584.08,0.0,0.99959,0.0,0.04182]
[1777061467840,72.4,77584.52,0.0,0.99959,0.0,0.04179]
[1777061472875,72.4,77581.49,0.0,0.99959,0.0,0.04199]
[1777061477909,72.4,77578.96,0.0,0.99959,0.0,0.04217]
[1777061482944,72.4,77581.79,0.0,0.99959,0.0,0.04197]
[1777061487981,72.4,77584.24,0.0,0.99959,0.0,0.04181]
[1777061489994,72.4,77592.15,0.0,0.9996,0.0,0.04128]
[1777061491003,72.4,77595.61,0.0,0.9996,0.0,0.0407]
[1777061497048,72.4,77593.11,0.0,0.9996,0.0,0.04086]
[1777061502081,72.4,77593.96,0.0,0.9996,0.0,0.04081]
[1777061508127,72.4,77593.63,0.0,0.9996,0.0,0.04083]
[1777061511147,72.4,77587.85,0.0,0.9996,0.0,0.04121]
[1777061513162,72.4,77585.92,0.0,0.9996,0.0,0.04134]
[1777061518197,72.4,77586.65,0.0,0.9996,0.0,0.04129]
[1777061524240,72.4,77587.0,0.0,0.9996,0.0,0.04127]
[1777061528269,72.4,77592.5,0.0,0.9996,0.0,0.0409]
[1777061533304,72.4,77591.91,0.0,0.9996,0.0,0.04094]
[1777061538339,72.4,77592.4,0.0,0.9996,0.0,0.04091]
[1777061543375,72.4,77590.63,0.0,0.9996,0.0,0.04103]
[1777061548409,72.4,77591.37,0.0,0.9996,0.0,0.04098]
[1777061553444,72.4,77591.52,0.0,0.99961,0.0,0.04062]
[1777061558479,72.4,77591.95,0.0,0.99961,0.0,0.04059]
[1777061564521,72.4,77592.49,0.0,0.99961,0.0,0.04055]
[1777061570566,72.4,77592.77,0.0,0.99961,0.0,0.04054]
[1777061576394,72.4,77592.72,0.0,0.99961,0.0,0.04054]
[1777061581640,72.4,77592.84,0.0,0.99961,0.0,0.04053]
[1777061587681,72.4,77593.26,0.0,0.99961,0.0,0.0405]
[1777061592718,72.4,77595.64,0.0,0.99961,0.0,0.04035]
[1777061597754,72.4,77597.25,0.0,0.99961,0.0,0.04024]
[1777061602788,72.4,77597.16,0.0,0.99961,0.0,0.04025]
[1777061603796,72.4,77609.89,0.0,0.99962,0.0,0.03943]
[1777061604802,72.4,77613.99,0.0,0.99962,0.0,0.03917]
[1777061609843,72.4,77614.58,0.0,0.99962,0.0,0.03913]
[1777061614876,72.4,77613.05,0.0,0.99962,0.0,0.03889]
[1777061619909,72.4,77608.75,0.0,0.99962,0.0,0.03916]
[1777061624942,72.4,77608.11,0.0,0.99962,0.0,0.0392]
[1777061629977,72.4,77612.59,0.0,0.99962,0.0,0.03892]
[1777061631992,72.4,77617.7,0.0,0.99963,0.0,0.0386]
[1777061637034,72.4,77616.38,0.0,0.99963,0.0,0.03868]
[1777061642067,72.4,77615.57,0.0,0.99962,0.0,0.03873]
[1777061647106,72.4,77615.78,0.0,0.99963,0.0,0.03872]
[1777061653141,72.4,77618.71,0.0,0.99963,0.0,0.03853]
[1777061659188,72.4,77617.89,0.0,0.99963,0.0,0.03858]
[1777061665228,72.4,77616.05,0.0,0.99963,0.0,0.0387]
[1777061671271,72.4,77615.75,0.0,0.99963,0.0,0.03838]
[1777061675301,72.4,77628.34,0.0,0.99964,0.0,0.0376]
[1777061676306,72.4,77630.1,0.0,0.99964,0.0,0.0375]
[1777061681341,72.4,77627.5,0.0,0.99964,0.0,0.03766]
[1777061686378,72.4,77628.37,0.0,0.99964,0.0,0.0376]
[1777061691412,72.4,77630.42,0.0,0.99964,0.0,0.03748]
[1777061696447,72.4,77633.28,0.0,0.99964,0.0,0.0373]
[1777061701482,72.4,77631.95,0.0,0.99964,0.0,0.03738]
[1777061706516,72.4,77628.61,0.0,0.99964,0.0,0.03759]
[1777061711552,72.4,77633.19,0.0,0.99964,0.0,0.03731]
[1777061716587,72.4,77636.45,0.0,0.99964,0.0,0.03711]
[1777061722629,72.4,77641.55,0.0,0.99964,0.0,0.0368]
[1777061727666,72.4,77641.16,0.0,0.99964,0.0,0.03683]
[1777061729679,72.4,77647.36,0.0,0.99965,0.0,0.03646]
[1777061732700,72.4,77643.58,0.0,0.99965,0.0,0.03636]
[1777061737734,72.4,77643.75,0.0,0.99965,0.0,0.03635]
[1777061741762,72.4,77638.58,0.0,0.99965,0.0,0.03666]
[1777061746797,72.4,77635.33,0.0,0.99964,0.0,0.03685]
[1777061751834,72.4,77630.59,0.0,0.99964,0.0,0.03714]
[1777061757667,72.4,77623.42,0.0,0.99964,0.0,0.03758]
[1777061758881,72.4,77621.76,0.0,0.99964,0.0,0.03768]
[1777061763916,72.4,77620.87,0.0,0.99963,0.0,0.03773]
[1777061765934,72.4,77628.49,0.0,0.99964,0.0,0.03727]
[1777061767740,72.4,77630.42,0.0,0.99964,0.0,0.03715]
[1777061772983,72.4,77627.48,0.0,0.99964,0.0,0.03733]
[1777061778019,72.4,77626.68,0.0,0.99964,0.0,0.03738]
[1777061783054,72.4,77626.07,0.0,0.99964,0.0,0.03741]
[1777061788088,72.4,77625.86,0.0,0.99964,0.0,0.03743]
[1777061793123,72.4,77624.02,0.0,0.99964,0.0,0.03721]
[1777061798158,72.4,77620.36,0.0,0.99964,0.0,0.03743]
[1777061803194,72.4,77620.83,0.0,0.99964,0.0,0.03741]
[1777061809235,72.4,77622.37,0.0,0.99964,0.0,0.03731]
[1777061814273,72.4,77623.5,0.0,0.99964,0.0,0.03724]
[1777061820315,72.4,77624.5,0.0,0.99964,0.0,0.03718]
[1777061822329,72.4,77613.27,0.0,0.99963,0.0,0.03787]
[1777061823337,72.4,77606.06,0.0,0.99963,0.0,0.03832]
[1777061824346,72.4,77604.66,0.0,0.99963,0.0,0.03841]
[1777061831392,72.4,77605.65,0.0,0.99963,0.0,0.03834]
[1777061836429,72.4,77605.06,0.0,0.99963,0.0,0.03838]
[1777061837437,72.4,77611.18,0.0,0.99963,0.0,0.038]
[1777061838443,72.4,77611.94,0.0,0.99963,0.0,0.03795]
[1777061843483,72.4,77610.61,0.0,0.99963,0.0,0.03803]
[1777061845494,72.4,77597.69,0.0,0.99962,0.0,0.03884]
[1777061846498,72.4,77596.85,0.0,0.99962,0.0,0.0389]
[1777061851533,72.4,77592.28,0.0,0.99962,0.0,0.03885]
[1777061853548,72.4,77583.9,0.0,0.99962,0.0,0.03938]
[1777061854554,72.4,77578.67,0.0,0.99961,0.0,0.03972]
[1777061856571,72.4,77577.76,0.0,0.99961,0.0,0.03977]
[1777061858582,72.4,77571.24,0.0,0.99961,0.0,0.0402]
[1777061860597,72.4,77569.69,0.0,0.99961,0.0,0.0403]
[1777061865631,72.4,77570.12,0.0,0.99961,0.0,0.04027]
[1777061871673,72.4,77571.07,0.0,0.99961,0.0,0.04021]
[1777061877717,72.4,77571.63,0.0,0.99961,0.0,0.04017]
[1777061882753,72.4,77571.53,0.0,0.99961,0.0,0.04018]
[1777061884765,72.4,77561.1,0.0,0.9996,0.0,0.04086]
[1777061889801,72.4,77561.57,0.0,0.9996,0.0,0.04083]
[1777061895844,72.4,77560.46,0.0,0.9996,0.0,0.04091]
[1777061900879,72.4,77560.01,0.0,0.9996,0.0,0.04094]
[1777061905914,72.4,77560.66,0.0,0.9996,0.0,0.04089]
[1777061910949,72.4,77558.21,0.0,0.9996,0.0,0.04106]
[1777061912963,72.4,77552.38,0.0,0.9996,0.0,0.04109]
[1777061917998,72.4,77554.39,0.0,0.9996,0.0,0.04096]
[1777061923033,72.4,77560.14,0.0,0.9996,0.0,0.04058]
[1777061928867,72.4,77559.73,0.0,0.9996,0.0,0.0406]
[1777061934110,72.4,77556.12,0.0,0.9996,0.0,0.04084]
[1777061939148,72.4,77556.73,0.0,0.9996,0.0,0.0408]
[1777061944181,72.4,77558.06,0.0,0.9996,0.0,0.04071]
[1777061949215,72.4,77558.49,0.0,0.9996,0.0,0.04068]
[1777061954250,72.4,77561.56,0.0,0.9996,0.0,0.04048]
[1777061959285,72.4,77559.66,0.0,0.9996,0.0,0.04061]
[1777061964320,72.4,77560.12,0.0,0.9996,0.0,0.04058]
[1777061968348,72.4,77567.27,0.0,0.99961,0.0,0.04011]
[1777061969355,72.4,77571.84,0.0,0.99961,0.0,0.03981]
[1777061972378,72.4,77573.14,0.0,0.99962,0.0,0.03938]
[1777061977411,72.4,77572.51,0.0,0.99962,0.0,0.03942]
[1777061982446,72.4,77571.93,0.0,0.99962,0.0,0.03946]
[1777061987482,72.4,77570.75,0.0,0.99961,0.0,0.03954]
[1777061993524,72.4,77571.13,0.0,0.99961,0.0,0.03951]
[1777061999566,72.4,77570.89,0.0,0.99961,0.0,0.03953]
[1777062002592,72.4,77586.85,0.0,0.99963,0.0,0.03851]
[1777062003596,72.4,77605.25,0.0,0.99964,0.0,0.03737]
[1777062004602,72.4,77606.61,0.0,0.99964,0.0,0.03729]
[1777062009636,72.4,77602.73,0.0,0.99964,0.0,0.03753]
[1777062014675,72.4,77602.18,0.0,0.99964,0.0,0.03756]
[1777062023741,72.4,77602.6,0.0,0.99964,0.0,0.03753]
[1777062024745,72.4,77597.33,0.0,0.99963,0.0,0.03786]
[1777062026765,72.4,77591.94,0.0,0.99963,0.0,0.03819]
[1777062027764,72.4,77589.55,0.0,0.99963,0.0,0.03834]
[1777062029778,72.4,77584.04,0.0,0.99962,0.0,0.03869]
[1777062032801,72.4,77579.13,0.0,0.99962,0.0,0.03866]
[1777062037834,72.4,77577.46,0.0,0.99962,0.0,0.03877]
[1777062042871,72.4,77576.9,0.0,0.99962,0.0,0.0388]
[1777062046898,72.4,77581.71,0.0,0.99963,0.0,0.0385]
[1777062051933,72.4,77580.5,0.0,0.99962,0.0,0.03857]
[1777062056967,72.4,77577.46,0.0,0.99962,0.0,0.03877]
[1777062062013,72.4,77578.95,0.0,0.99962,0.0,0.03867]
[1777062067043,72.4,77581.24,0.0,0.99962,0.0,0.03853]
[1777062072077,72.4,77584.23,0.0,0.99963,0.0,0.03834]
[1777062075099,72.4,77574.27,0.0,0.99962,0.0,0.03897]
[1777062076108,72.4,77573.98,0.0,0.99962,0.0,0.03899]
[1777062079133,72.4,77565.6,0.0,0.99961,0.0,0.03952]
[1777062080135,72.4,77558.05,0.0,0.99961,0.0,0.04001]
[1777062081141,72.4,77554.13,0.0,0.99961,0.0,0.04027]
[1777062089197,72.4,77553.81,0.0,0.99961,0.0,0.04029]
[1777062094232,72.4,77551.79,0.0,0.99961,0.0,0.04007]
[1777062096259,72.4,77542.22,0.0,0.9996,0.0,0.0407]
[1777062097253,72.4,77536.33,0.0,0.9996,0.0,0.04109]
[1777062098260,72.4,77534.44,0.0,0.9996,0.0,0.04122]
[1777062103296,72.4,77535.89,0.0,0.9996,0.0,0.04112]
[1777062108334,72.4,77538.87,0.0,0.9996,0.0,0.04092]
[1777062113368,72.4,77540.11,0.0,0.9996,0.0,0.04084]
[1777062119410,72.4,77542.12,0.0,0.9996,0.0,0.0407]
[1777062125452,72.4,77542.58,0.0,0.9996,0.0,0.04067]
[1777062130486,72.4,77551.95,0.0,0.99961,0.0,0.04006]
[1777062135521,72.4,77551.56,0.0,0.99961,0.0,0.04008]
[1777062140556,72.4,77551.76,0.0,0.99961,0.0,0.04007]
[1777062145591,72.4,77550.37,0.0,0.99961,0.0,0.04016]
[1777062150627,72.4,77546.16,0.0,0.9996,0.0,0.04044]
[1777062155661,72.4,77547.06,0.0,0.99961,0.0,0.04003]
[1777062158681,72.4,77540.16,0.0,0.9996,0.0,0.04048]
[1777062159692,72.4,77534.32,0.0,0.9996,0.0,0.04087]
[1777062160699,72.4,77533.08,0.0,0.9996,0.0,0.04095]
[1777062165733,72.4,77532.78,0.0,0.9996,0.0,0.04097]
[1777062167747,72.4,77527.19,0.0,0.99959,0.0,0.04134]
[1777062172784,72.4,77526.13,0.0,0.99959,0.0,0.04141]
[1777062173793,72.4,77534.17,0.0,0.9996,0.0,0.04088]
[1777062174797,72.4,77537.1,0.0,0.9996,0.0,0.04068]
[1777062176810,72.4,77544.68,0.0,0.99961,0.0,0.04018]
[1777062177818,72.4,77544.37,0.0,0.99961,0.0,0.0402]
[1777062182853,72.4,77543.28,0.0,0.99961,0.0,0.04028]
[1777062187887,72.4,77540.67,0.0,0.9996,0.0,0.04045]
[1777062193928,72.4,77537.79,0.0,0.9996,0.0,0.04064]
[1777062195943,72.4,77530.75,0.0,0.9996,0.0,0.04111]
[1777062198964,72.4,77522.44,0.0,0.99959,0.0,0.04166]
[1777062204045,72.4,77520.53,0.0,0.99959,0.0,0.04179]
[1777062209080,72.4,77518.79,0.0,0.99959,0.0,0.04191]
[1777062214115,72.4,77518.87,0.0,0.99959,0.0,0.04154]
[1777062219151,72.4,77518.85,0.0,0.99959,0.0,0.04154]
[1777062224186,72.4,77518.97,0.0,0.99959,0.0,0.04154]
[1777062229221,72.4,77519.81,0.0,0.99959,0.0,0.04148]
[1777062236272,72.4,77519.96,0.0,0.99959,0.0,0.04147]
[1777062241307,72.4,77519.29,0.0,0.99959,0.0,0.04152]
[1777062246342,72.4,77520.64,0.0,0.99959,0.0,0.04142]
[1777062251379,72.4,77520.56,0.0,0.99959,0.0,0.04143]
[1777062256412,72.4,77520.72,0.0,0.99959,0.0,0.04142]
[1777062262208,72.4,77515.36,0.0,0.99959,0.0,0.04178]
[1777062263462,72.4,77515.0,0.0,0.99959,0.0,0.04181]
[1777062268498,72.4,77517.3,0.0,0.99959,0.0,0.04165]
[1777062273533,72.4,77515.88,0.0,0.99959,0.0,0.04138]
[1777062278568,72.4,77515.95,0.0,0.99959,0.0,0.04138]
[1777062284608,72.4,77517.16,0.0,0.99959,0.0,0.0413]
[1777062289643,72.4,77516.74,0.0,0.99959,0.0,0.04133]
[1777062294678,72.4,77516.16,0.0,0.99959,0.0,0.04137]
[1777062299713,72.4,77514.4,0.0,0.99959,0.0,0.04148]
[1777062304747,72.4,77513.56,0.0,0.99959,0.0,0.04154]
[1777062309783,72.4,77513.28,0.0,0.99959,0.0,0.04156]
[1777062310792,72.4,77502.17,0.0,0.99958,0.0,0.04232]
[1777062311798,72.4,77503.09,0.0,0.99958,0.0,0.04225]
[1777062316834,72.4,77502.82,0.0,0.99958,0.0,0.04227]
[1777062321868,72.4,77502.78,0.0,0.99958,0.0,0.04228]
[1777062329924,72.4,77502.19,0.0,0.99958,0.0,0.04232]
[1777062338988,72.4,77503.85,0.0,0.99959,0.0,0.04184]
[1777062344028,72.4,77503.79,0.0,0.99959,0.0,0.04184]
[1777062349058,72.4,77504.59,0.0,0.99959,0.0,0.04179]
[1777062353086,72.4,77510.83,0.0,0.99959,0.0,0.04136]
[1777062354093,72.4,77513.63,0.0,0.9996,0.0,0.04117]
[1777062356107,72.4,77516.87,0.0,0.9996,0.0,0.04096]
[1777062361142,72.4,77515.19,0.0,0.9996,0.0,0.04107]
[1777062366178,72.4,77513.47,0.0,0.99959,0.0,0.04119]
[1777062369209,72.4,77506.94,0.0,0.99959,0.0,0.04163]
[1777062371216,72.4,77500.07,0.0,0.99959,0.0,0.04209]
[1777062372222,72.4,77494.31,0.0,0.99958,0.0,0.04249]
[1777062373231,72.4,77493.32,0.0,0.99958,0.0,0.04256]
[1777062374237,72.4,77487.74,0.0,0.99958,0.0,0.04295]
[1777062375244,72.4,77483.2,0.0,0.99957,0.0,0.04326]
[1777062376251,72.4,77474.06,0.0,0.99957,0.0,0.04391]
[1777062377256,72.4,77470.36,0.0,0.99956,0.0,0.04417]
[1777062379271,72.4,77460.83,0.0,0.99956,0.0,0.04486]
[1777062380278,72.4,77459.05,0.0,0.99955,0.0,0.04499]
[1777062384309,72.4,77466.91,0.0,0.99956,0.0,0.04442]
[1777062387330,72.4,77460.82,0.0,0.99956,0.0,0.04486]
[1777062391357,72.4,77459.12,0.0,0.99956,0.0,0.0446]
[1777062393371,72.4,77464.34,0.0,0.99956,0.0,0.04422]
[1777062395383,72.4,77458.69,0.0,0.99956,0.0,0.04463]
[1777062396390,72.4,77456.75,0.0,0.99956,0.0,0.04477]
[1777062401425,72.4,77456.01,0.0,0.99956,0.0,0.04482]
[1777062406460,72.4,77459.35,0.0,0.99956,0.0,0.04458]
[1777062408474,72.4,77467.86,0.0,0.99956,0.0,0.04397]
[1777062410488,72.4,77466.77,0.0,0.99956,0.0,0.04405]
[1777062413510,72.4,77466.68,0.0,0.99956,0.0,0.04406]
[1777062418545,72.4,77466.0,0.0,0.99956,0.0,0.0441]
[1777062423576,72.4,77470.74,0.0,0.99957,0.0,0.04377]
[1777062426600,72.4,77482.08,0.0,0.99958,0.0,0.04297]
[1777062427608,72.4,77485.37,0.0,0.99958,0.0,0.04274]
[1777062429621,72.4,77489.15,0.0,0.99958,0.0,0.04248]
[1777062433402,72.4,77503.16,0.0,0.99959,0.0,0.04152]
[1777062434658,72.4,77503.48,0.0,0.99959,0.0,0.0415]
[1777062439691,72.4,77511.01,0.0,0.9996,0.0,0.04099]
[1777062440700,72.4,77510.55,0.0,0.9996,0.0,0.04102]
[1777062445732,72.4,77516.91,0.0,0.9996,0.0,0.0406]
[1777062448756,72.4,77522.71,0.0,0.9996,0.0,0.04022]
[1777062450768,72.4,77524.17,0.0,0.99961,0.0,0.04012]
[1777062455803,72.4,77521.85,0.0,0.99961,0.0,0.03992]
[1777062456811,72.4,77510.87,0.0,0.9996,0.0,0.04064]
[1777062457817,72.4,77510.38,0.0,0.9996,0.0,0.04067]
[1777062463611,72.4,77509.56,0.0,0.9996,0.0,0.04073]
[1777062468896,72.4,77513.57,0.0,0.9996,0.0,0.04046]
[1777062474938,72.4,77513.84,0.0,0.9996,0.0,0.04045]
[1777062479972,72.4,77513.53,0.0,0.9996,0.0,0.04047]
[1777062485016,72.4,77515.04,0.0,0.9996,0.0,0.04037]
[1777062489037,72.4,77509.75,0.0,0.9996,0.0,0.04072]
[1777062494072,72.4,77512.0,0.0,0.9996,0.0,0.04057]
[1777062499107,72.4,77514.37,0.0,0.9996,0.0,0.04041]
[1777062504141,72.4,77515.8,0.0,0.9996,0.0,0.04032]
[1777062509176,72.4,77517.92,0.0,0.9996,0.0,0.04018]
[1777062514214,72.4,77526.05,0.0,0.99961,0.0,0.0393]
[1777062515221,72.4,77538.67,0.0,0.99962,0.0,0.03849]
[1777062516228,72.4,77541.66,0.0,0.99962,0.0,0.0383]
[1777062518242,72.4,77545.62,0.0,0.99963,0.0,0.03806]
[1777062523279,72.4,77541.15,0.0,0.99962,0.0,0.03834]
[1777062528312,72.4,77540.84,0.0,0.99962,0.0,0.03836]
[1777062533347,72.4,77543.22,0.0,0.99963,0.0,0.03821]
[1777062537377,72.4,77549.76,0.0,0.99963,0.0,0.0378]
[1777062542411,72.4,77552.52,0.0,0.99963,0.0,0.03763]
[1777062551474,72.4,77556.08,0.0,0.99963,0.0,0.03741]
[1777062556509,72.4,77557.01,0.0,0.99963,0.0,0.03735]
[1777062560540,72.4,77550.85,0.0,0.99963,0.0,0.03773]
[1777062561545,72.4,77543.88,0.0,0.99963,0.0,0.03816]
[1777062562551,72.4,77543.19,0.0,0.99963,0.0,0.03821]
[1777062567586,72.4,77542.57,0.0,0.99963,0.0,0.03825]
[1777062572623,72.4,77544.01,0.0,0.99963,0.0,0.03782]
[1777062577658,72.4,77540.72,0.0,0.99963,0.0,0.03802]
[1777062580679,72.4,77538.27,0.0,0.99963,0.0,0.03818]
[1777062585715,72.4,77538.96,0.0,0.99963,0.0,0.03813]
[1777062590749,72.4,77539.96,0.0,0.99963,0.0,0.03807]
[1777062595783,72.4,77541.87,0.0,0.99963,0.0,0.03795]
[1777062600819,72.4,77541.98,0.0,0.99963,0.0,0.03794]
[1777062604600,72.4,77547.13,0.0,0.99963,0.0,0.03762]
[1777062609889,72.4,77544.74,0.0,0.99963,0.0,0.03777]
[1777062614917,72.4,77543.6,0.0,0.99963,0.0,0.03784]
[1777062619956,72.4,77543.06,0.0,0.99963,0.0,0.03788]
[1777062627001,72.4,77541.66,0.0,0.99963,0.0,0.03796]
[1777062632036,72.4,77539.79,0.0,0.99963,0.0,0.03774]
[1777062637073,72.4,77543.36,0.0,0.99963,0.0,0.03752]
[1777062642109,72.4,77545.21,0.0,0.99963,0.0,0.03741]
[1777062647142,72.4,77549.44,0.0,0.99964,0.0,0.03715]
[1777062652177,72.4,77550.92,0.0,0.99964,0.0,0.03706]
[1777062658219,72.4,77553.83,0.0,0.99964,0.0,0.03688]
[1777062663254,72.4,77555.88,0.0,0.99964,0.0,0.03676]
[1777062665268,72.4,77564.26,0.0,0.99965,0.0,0.03625]
[1777062667288,72.4,77568.34,0.0,0.99965,0.0,0.03601]
[1777062672323,72.4,77564.13,0.0,0.99965,0.0,0.03626]
[1777062678362,72.4,77565.02,0.0,0.99965,0.0,0.0362]
[1777062683399,72.4,77565.69,0.0,0.99965,0.0,0.03616]
[1777062688431,72.4,77567.07,0.0,0.99965,0.0,0.03608]
[1777062693467,72.4,77567.85,0.0,0.99965,0.0,0.03571]
[1777062696489,72.4,77560.55,0.0,0.99965,0.0,0.03615]
[1777062697496,72.4,77555.2,0.0,0.99964,0.0,0.03647]
[1777062702530,72.4,77555.34,0.0,0.99964,0.0,0.03646]
[1777062707565,72.4,77555.41,0.0,0.99964,0.0,0.03646]
[1777062711593,72.4,77547.7,0.0,0.99964,0.0,0.03692]
[1777062712600,72.4,77548.87,0.0,0.99964,0.0,0.03685]
[1777062717635,72.4,77548.47,0.0,0.99964,0.0,0.03688]
[1777062722671,72.4,77547.29,0.0,0.99964,0.0,0.03695]
[1777062727705,72.4,77548.5,0.0,0.99964,0.0,0.03687]
[1777062733747,72.4,77551.58,0.0,0.99964,0.0,0.03669]
[1777062738781,72.4,77550.42,0.0,0.99964,0.0,0.03676]
[1777062743817,72.4,77550.71,0.0,0.99964,0.0,0.03674]
[1777062745831,72.4,77560.26,0.0,0.99965,0.0,0.03616]
[1777062746838,72.4,77566.9,0.0,0.99965,0.0,0.03577]
[1777062747846,72.4,77566.6,0.0,0.99965,0.0,0.03579]
[1777062751874,72.4,77563.07,0.0,0.99965,0.0,0.03567]
[1777062757919,72.4,77561.87,0.0,0.99965,0.0,0.03574]
[1777062762952,72.4,77564.37,0.0,0.99965,0.0,0.0356]
[1777062763958,72.4,77576.89,0.0,0.99966,0.0,0.03486]
[1777062764965,72.4,77578.41,0.0,0.99966,0.0,0.03478]
[1777062770001,72.4,77570.98,0.0,0.99966,0.0,0.03521]
[1777062771012,72.4,77562.74,0.0,0.99965,0.0,0.03569]
[1777062772014,72.4,77558.03,0.0,0.99965,0.0,0.03597]
[1777062777050,72.4,77561.4,0.0,0.99965,0.0,0.03577]
[1777062782088,72.4,77561.66,0.0,0.99965,0.0,0.03576]
[1777062787121,72.4,77561.13,0.0,0.99965,0.0,0.03579]
[1777062792928,72.4,77562.4,0.0,0.99965,0.0,0.03571]
[1777062798202,72.4,77565.54,0.0,0.99965,0.0,0.03553]
[1777062803234,72.4,77565.16,0.0,0.99965,0.0,0.03555]
[1777062808267,72.4,77565.42,0.0,0.99965,0.0,0.03553]
[1777062813302,72.4,77562.48,0.0,0.99965,0.0,0.03539]
[1777062819345,72.4,77562.3,0.0,0.99965,0.0,0.0354]
[1777062824382,72.4,77563.05,0.0,0.99965,0.0,0.03535]
[1777062829414,72.4,77565.88,0.0,0.99966,0.0,0.03519]
[1777062834450,72.4,77566.56,0.0,0.99966,0.0,0.03515]
[1777062839484,72.4,77567.09,0.0,0.99966,0.0,0.03512]
[1777062844522,72.4,77567.26,0.0,0.99966,0.0,0.03511]
[1777062845530,72.4,77559.63,0.0,0.99965,0.0,0.03555]
[1777062850564,72.4,77563.23,0.0,0.99965,0.0,0.03534]
[1777062855597,72.4,77563.9,0.0,0.99965,0.0,0.0353]
[1777062860633,72.4,77564.31,0.0,0.99966,0.0,0.03528]
[1777062865669,72.4,77564.64,0.0,0.99966,0.0,0.03526]
[1777062870704,72.4,77566.2,0.0,0.99966,0.0,0.03517]
[1777062875739,72.4,77566.68,0.0,0.99966,0.0,0.03482]
[1777062880774,72.4,77564.26,0.0,0.99966,0.0,0.03496]
[1777062885808,72.4,77564.59,0.0,0.99966,0.0,0.03494]
[1777062892857,72.4,77564.81,0.0,0.99966,0.0,0.03493]
[1777062898901,72.4,77565.78,0.0,0.99966,0.0,0.03488]
[1777062903936,72.4,77567.87,0.0,0.99966,0.0,0.03475]
[1777062909979,72.4,77567.83,0.0,0.99966,0.0,0.03476]
[1777062917028,72.4,77569.06,0.0,0.99966,0.0,0.03469]
[1777062922063,72.4,77568.96,0.0,0.99966,0.0,0.03469]
[1777062926091,72.4,77579.5,0.0,0.99967,0.0,0.03409]
[1777062927097,72.4,77582.76,0.0,0.99967,0.0,0.0339]
[1777062932133,72.4,77582.78,0.0,0.99967,0.0,0.03359]
[1777062937169,72.4,77584.2,0.0,0.99967,0.0,0.03351]
[1777062943210,72.4,77581.67,0.0,0.99967,0.0,0.03366]
[1777062949257,72.4,77579.67,0.0,0.99967,0.0,0.03377]
[1777062955295,72.4,77578.87,0.0,0.99967,0.0,0.03381]
[1777062960331,72.4,77577.92,0.0,0.99967,0.0,0.03387]
[1777062964358,72.4,77583.96,0.0,0.99967,0.0,0.03353]
[1777062965366,72.4,77591.2,0.0,0.99968,0.0,0.03313]
[1777062966373,72.4,77592.08,0.0,0.99968,0.0,0.03308]
[1777062971408,72.4,77588.49,0.0,0.99968,0.0,0.03328]
[1777062976444,72.4,77588.4,0.0,0.99968,0.0,0.03328]
[1777062981479,72.4,77592.64,0.0,0.99968,0.0,0.03305]
[1777062985508,72.4,77604.5,0.0,0.99969,0.0,0.0324]
[1777062989535,72.4,77618.49,0.0,0.99969,0.0,0.03165]
[1777062995581,72.4,77620.7,0.0,0.9997,0.0,0.03124]
[1777063000615,72.4,77625.0,0.0,0.9997,0.0,0.03101]
[1777063005650,72.4,77626.27,0.0,0.9997,0.0,0.03095]
[1777063010687,72.4,77654.8,0.0,0.99972,0.0,0.0295]
[1777063015721,72.4,77652.98,0.0,0.99971,0.0,0.02959]
[1777063020757,72.4,77654.62,0.0,0.99972,0.0,0.0295]
[1777063026802,72.4,77656.1,0.0,0.99972,0.0,0.02943]
[1777063031835,72.4,77656.44,0.0,0.99972,0.0,0.02941]
[1777063036869,72.4,77656.64,0.0,0.99972,0.0,0.0294]
[1777063041905,72.4,77657.96,0.0,0.99972,0.0,0.02934]
[1777063046939,72.4,77651.69,0.0,0.99971,0.0,0.02965]
[1777063048953,72.4,77642.8,0.0,0.99971,0.0,0.0301]
[1777063050968,72.4,77634.91,0.0,0.9997,0.0,0.0305]
[1777063057009,72.4,77633.58,0.0,0.99971,0.0,0.03029]
[1777063062047,72.4,77631.85,0.0,0.99971,0.0,0.03037]
[1777063068086,72.4,77632.87,0.0,0.99971,0.0,0.03032]
[1777063073126,72.4,77632.52,0.0,0.99971,0.0,0.03034]
[1777063078157,72.4,77632.26,0.0,0.99971,0.0,0.03035]
[1777063082184,72.4,77640.57,0.0,0.99971,0.0,0.02993]
[1777063083194,72.4,77647.33,0.0,0.99971,0.0,0.02959]
[1777063088227,72.4,77647.56,0.0,0.99971,0.0,0.02958]
[1777063092256,72.4,77641.84,0.0,0.99971,0.0,0.02987]
[1777063097291,72.4,77640.4,0.0,0.99971,0.0,0.02994]
[1777063102325,72.4,77637.76,0.0,0.99971,0.0,0.03007]
[1777063108367,72.4,77637.13,0.0,0.99971,0.0,0.03011]
[1777063112395,72.4,77633.18,0.0,0.99971,0.0,0.03002]
[1777063113403,72.4,77627.97,0.0,0.99971,0.0,0.03029]
[1777063117433,72.4,77633.56,0.0,0.99971,0.0,0.03001]
[1777063122464,72.4,77632.71,0.0,0.99971,0.0,0.03005]
[1777063127501,72.4,77633.39,0.0,0.99971,0.0,0.03001]
[1777063132541,72.4,77630.69,0.0,0.99971,0.0,0.03015]
[1777063137570,72.4,77630.69,0.0,0.99971,0.0,0.03015]
[1777063139584,72.4,77639.85,0.0,0.99971,0.0,0.02969]
[1777063140593,72.4,77641.85,0.0,0.99971,0.0,0.02959]
[1777063145630,72.4,77642.72,0.0,0.99971,0.0,0.02954]
[1777063150667,72.4,77640.89,0.0,0.99971,0.0,0.02964]
[1777063155701,72.4,77640.77,0.0,0.99971,0.0,0.02964]
[1777063158722,72.4,77633.99,0.0,0.99971,0.0,0.02998]
[1777063161743,72.4,77640.02,0.0,0.99971,0.0,0.02968]
[1777063166778,72.4,77640.62,0.0,0.99971,0.0,0.02965]
[1777063171814,72.4,77640.73,0.0,0.99972,0.0,0.02937]
[1777063176849,72.4,77642.45,0.0,0.99972,0.0,0.02928]
[1777063181883,72.4,77641.63,0.0,0.99972,0.0,0.02932]
[1777063186918,72.4,77641.54,0.0,0.99972,0.0,0.02933]
[1777063191953,72.4,77641.62,0.0,0.99972,0.0,0.02932]
[1777063196988,72.4,77644.59,0.0,0.99972,0.0,0.02918]
[1777063203828,72.4,77645.51,0.0,0.99972,0.0,0.02913]
[1777063209074,72.4,77645.83,0.0,0.99972,0.0,0.02911]
[1777063214109,72.4,77646.06,0.0,0.99972,0.0,0.0291]
[1777063220151,72.4,77649.72,0.0,0.99972,0.0,0.02892]
[1777063225187,72.4,77652.06,0.0,0.99972,0.0,0.02881]
[1777063230222,72.4,77653.79,0.0,0.99972,0.0,0.02872]
[1777063235258,72.4,77652.69,0.0,0.99972,0.0,0.02851]
[1777063237274,72.4,77647.42,0.0,0.99972,0.0,0.02876]
[1777063238291,72.4,77642.37,0.0,0.99972,0.0,0.02901]
[1777063239295,72.4,77631.66,0.0,0.99971,0.0,0.02954]
[1777063240294,72.4,77621.0,0.0,0.99971,0.0,0.03008]
[1777063242307,72.4,77614.69,0.0,0.9997,0.0,0.0304]
[1777063247346,72.4,77614.34,0.0,0.9997,0.0,0.03042]
[1777063248352,72.4,77628.07,0.0,0.99971,0.0,0.02972]
[1777063253385,72.4,77628.5,0.0,0.99971,0.0,0.0297]
[1777063260436,72.4,77626.06,0.0,0.99971,0.0,0.02982]
[1777063265476,72.4,77625.05,0.0,0.99971,0.0,0.02987]
[1777063270508,72.4,77628.05,0.0,0.99971,0.0,0.02972]
[1777063275543,72.4,77630.52,0.0,0.99971,0.0,0.0296]
[1777063280578,72.4,77631.1,0.0,0.99971,0.0,0.02957]
[1777063285616,72.4,77631.92,0.0,0.99971,0.0,0.02953]
[1777063290649,72.4,77634.65,0.0,0.99972,0.0,0.02939]
[1777063292662,72.4,77631.15,0.0,0.99972,0.0,0.02929]
[1777063297698,72.4,77629.74,0.0,0.99972,0.0,0.02936]
[1777063302733,72.4,77630.26,0.0,0.99972,0.0,0.02933]
[1777063307768,72.4,77630.91,0.0,0.99972,0.0,0.0293]
[1777063314603,72.4,77631.69,0.0,0.99972,0.0,0.02926]
[1777063319855,72.4,77631.85,0.0,0.99972,0.0,0.02926]
[1777063324889,72.4,77631.96,0.0,0.99972,0.0,0.02925]
[1777063329925,72.4,77632.12,0.0,0.99972,0.0,0.02924]
[1777063334959,72.4,77631.46,0.0,0.99972,0.0,0.02927]
[1777063337774,72.4,77623.16,0.0,0.99971,0.0,0.02969]
[1777063341002,72.4,77629.52,0.0,0.99972,0.0,0.02937]
[1777063346036,72.4,77629.22,0.0,0.99972,0.0,0.02939]
[1777063351072,72.4,77629.7,0.0,0.99972,0.0,0.02909]
[1777063356107,72.4,77629.52,0.0,0.99972,0.0,0.0291]
[1777063361142,72.4,77629.3,0.0,0.99972,0.0,0.02911]
[1777063367183,72.4,77629.57,0.0,0.99972,0.0,0.02909]
[1777063372219,72.4,77630.31,0.0,0.99972,0.0,0.02906]
[1777063377253,72.4,77630.12,0.0,0.99972,0.0,0.02907]
[1777063382289,72.4,77630.62,0.0,0.99972,0.0,0.02904]
[1777063387323,72.4,77629.67,0.0,0.99972,0.0,0.02909]
[1777063392358,72.4,77632.08,0.0,0.99972,0.0,0.02897]
[1777063394372,72.4,77631.62,0.0,0.99972,0.0,0.02899]
[1777063398401,72.4,77631.65,0.0,0.99972,0.0,0.02899]
[1777063403435,72.4,77630.31,0.0,0.99972,0.0,0.02906]
[1777063409477,72.4,77630.76,0.0,0.99972,0.0,0.02903]
[1777063414512,72.4,77631.52,0.0,0.99972,0.0,0.02872]
[1777063419547,72.4,77631.91,0.0,0.99972,0.0,0.0287]
[1777063424582,72.4,77633.41,0.0,0.99972,0.0,0.02863]
[1777063429621,72.4,77633.41,0.0,0.99972,0.0,0.02863]
[1777063435660,72.4,77635.5,0.0,0.99972,0.0,0.02853]
[1777063440695,72.4,77634.69,0.0,0.99972,0.0,0.02857]
[1777063446739,72.4,77631.3,0.0,0.99972,0.0,0.02873]
[1777063451773,72.4,77631.04,0.0,0.99972,0.0,0.02875]
[1777063456808,72.4,77631.1,0.0,0.99972,0.0,0.02874]
[1777063461843,72.4,77631.31,0.0,0.99972,0.0,0.02873]
[1777063466878,72.4,77631.84,0.0,0.99972,0.0,0.02871]
[1777063471913,72.4,77632.06,0.0,0.99972,0.0,0.02843]
[1777063476949,72.4,77631.34,0.0,0.99972,0.0,0.02846]
[1777063483997,72.4,77631.73,0.0,0.99972,0.0,0.02844]
[1777063489034,72.4,77632.23,0.0,0.99972,0.0,0.02842]
[1777063494072,72.4,77631.06,0.0,0.99972,0.0,0.02847]
[1777063499106,72.4,77628.43,0.0,0.99972,0.0,0.0286]
[1777063504144,72.4,77635.41,0.0,0.99973,0.0,0.02826]
[1777063509180,72.4,77638.69,0.0,0.99973,0.0,0.02811]
[1777063514215,72.4,77640.87,0.0,0.99973,0.0,0.028]
[1777063518243,72.4,77648.45,0.0,0.99973,0.0,0.02764]
[1777063523277,72.4,77648.77,0.0,0.99973,0.0,0.02763]
[1777063528313,72.4,77648.93,0.0,0.99973,0.0,0.02762]
[1777063534355,72.4,77649.29,0.0,0.99974,0.0,0.02734]
[1777063536370,72.4,77656.98,0.0,0.99974,0.0,0.02698]
[1777063538384,72.4,77662.04,0.0,0.99974,0.0,0.02675]
[1777063539391,72.4,77653.68,0.0,0.99974,0.0,0.02714]
[1777063544426,72.4,77651.35,0.0,0.99974,0.0,0.02724]
[1777063549461,72.4,77648.75,0.0,0.99974,0.0,0.02737]
[1777063555506,72.4,77646.92,0.0,0.99973,0.0,0.02745]
[1777063565577,72.4,77645.96,0.0,0.99973,0.0,0.0275]
[1777063570612,72.4,77644.17,0.0,0.99973,0.0,0.02758]
[1777063575649,72.4,77643.95,0.0,0.99973,0.0,0.02759]
[1777063585714,72.4,77644.14,0.0,0.99973,0.0,0.02758]
[1777063590753,72.4,77645.59,0.0,0.99973,0.0,0.02751]
[1777063592766,72.4,77639.96,0.0,0.99973,0.0,0.02751]
[1777063597805,72.4,77641.57,0.0,0.99973,0.0,0.02744]
[1777063602837,72.4,77642.3,0.0,0.99973,0.0,0.0274]
[1777063607871,72.4,77641.97,0.0,0.99973,0.0,0.02742]
[1777063612907,72.4,77642.56,0.0,0.99973,0.0,0.02739]
[1777063619743,72.4,77643.25,0.0,0.99974,0.0,0.02736]
[1777063626001,72.4,77643.61,0.0,0.99974,0.0,0.02734]
[1777063631035,72.4,77646.84,0.0,0.99974,0.0,0.02719]
[1777063636069,72.4,77647.66,0.0,0.99974,0.0,0.02715]
[1777063641104,72.4,77648.52,0.0,0.99974,0.0,0.02711]
[1777063647146,72.4,77648.19,0.0,0.99974,0.0,0.02713]
[1777063652180,72.4,77648.19,0.0,0.99974,0.0,0.02687]
[1777063657221,72.4,77647.91,0.0,0.99974,0.0,0.02688]
[1777063668293,72.4,77648.53,0.0,0.99974,0.0,0.02685]
[1777063674336,72.4,77649.01,0.0,0.99974,0.0,0.02683]
[1777063680168,72.4,77649.35,0.0,0.99974,0.0,0.02682]
[1777063685412,72.4,77654.66,0.0,0.99974,0.0,0.02657]
[1777063690454,72.4,77660.4,0.0,0.99975,0.0,0.02631]
[1777063692461,72.4,77653.62,0.0,0.99974,0.0,0.02662]
[1777063694476,72.4,77647.7,0.0,0.99974,0.0,0.02689]
[1777063699519,72.4,77644.72,0.0,0.99974,0.0,0.02703]
[1777063703548,72.4,77635.1,0.0,0.99973,0.0,0.02748]
[1777063709589,72.4,77635.05,0.0,0.99973,0.0,0.02748]
[1777063715632,72.4,77637.88,0.0,0.99974,0.0,0.02709]
[1777063720672,72.4,77639.74,0.0,0.99974,0.0,0.027]
[1777063725701,72.4,77633.06,0.0,0.99974,0.0,0.02731]
[1777063732750,72.4,77634.18,0.0,0.99974,0.0,0.02726]
[1777063739799,72.4,77634.9,0.0,0.99974,0.0,0.02723]
[1777063745841,72.4,77636.56,0.0,0.99974,0.0,0.02715]
[1777063751884,72.4,77634.92,0.0,0.99974,0.0,0.02722]
[1777063754904,72.4,77639.92,0.0,0.99974,0.0,0.02699]
[1777063760946,72.4,77640.4,0.0,0.99974,0.0,0.02697]
[1777063765981,72.4,77644.77,0.0,0.99974,0.0,0.02677]
[1777063771016,72.4,77645.15,0.0,0.99974,0.0,0.02649]
[1777063776050,72.4,77645.03,0.0,0.99974,0.0,0.0265]
[1777063781088,72.4,77640.39,0.0,0.99974,0.0,0.02671]
[1777063786121,72.4,77640.78,0.0,0.99974,0.0,0.02669]
[1777063791158,72.4,77644.56,0.0,0.99974,0.0,0.02652]
[1777063800220,72.4,77644.02,0.0,0.99974,0.0,0.02655]
[1777063805255,72.4,77639.83,0.0,0.99974,0.0,0.02674]
[1777063810290,72.4,77639.97,0.0,0.99974,0.0,0.02673]
[1777063815326,72.4,77639.91,0.0,0.99974,0.0,0.02673]
[1777063821154,72.4,77640.06,0.0,0.99974,0.0,0.02673]
[1777063829432,72.4,77644.9,0.0,0.99974,0.0,0.02651]
[1777063834462,72.4,77643.53,0.0,0.99975,0.0,0.02631]
[1777063841296,72.4,77643.22,0.0,0.99975,0.0,0.02633]
[1777063846547,72.4,77642.43,0.0,0.99974,0.0,0.02636]
[1777063847553,72.4,77636.35,0.0,0.99974,0.0,0.02664]
[1777063854602,72.4,77633.65,0.0,0.99974,0.0,0.02676]
[1777063859637,72.4,77633.55,0.0,0.99974,0.0,0.02677]
[1777063864672,72.4,77635.45,0.0,0.99974,0.0,0.02668]
[1777063869707,72.4,77641.46,0.0,0.99974,0.0,0.02641]
[1777063874748,72.4,77641.72,0.0,0.99974,0.0,0.02639]
[1777063876756,72.4,77649.71,0.0,0.99975,0.0,0.02603]
[1777063881796,72.4,77651.36,0.0,0.99975,0.0,0.02596]
[1777063887833,72.4,77652.0,0.0,0.99975,0.0,0.02593]
[1777063892869,72.4,77652.26,0.0,0.99975,0.0,0.02567]
[1777063897906,72.4,77652.77,0.0,0.99975,0.0,0.02564]
[1777063902939,72.4,77657.4,0.0,0.99975,0.0,0.02544]
[1777063905960,72.4,77665.81,0.0,0.99976,0.0,0.02507]
[1777063910994,72.4,77664.05,0.0,0.99976,0.0,0.02515]
[1777063916030,72.4,77657.84,0.0,0.99975,0.0,0.02542]
[1777063922072,72.4,77659.8,0.0,0.99976,0.0,0.02534]
[1777063927106,72.4,77660.41,0.0,0.99976,0.0,0.02531]
[1777063932141,72.4,77662.7,0.0,0.99976,0.0,0.02521]
[1777063937176,72.4,77662.79,0.0,0.99976,0.0,0.02521]
[1777063942211,72.4,77661.7,0.0,0.99976,0.0,0.02525]
[1777063947245,72.4,77658.32,0.0,0.99975,0.0,0.0254]
[1777063952282,72.4,77655.94,0.0,0.99976,0.0,0.02526]
[1777063959329,72.4,77655.96,0.0,0.99976,0.0,0.02526]
[1777063964365,72.4,77655.24,0.0,0.99976,0.0,0.02529]
[1777063969402,72.4,77656.34,0.0,0.99976,0.0,0.02524]
[1777063974436,72.4,77659.16,0.0,0.99976,0.0,0.02512]
[1777063979473,72.4,77659.53,0.0,0.99976,0.0,0.0251]
[1777063985513,72.4,77659.44,0.0,0.99976,0.0,0.0251]
[1777063990549,72.4,77660.65,0.0,0.99976,0.0,0.02505]
[1777063995588,72.4,77661.31,0.0,0.99976,0.0,0.02502]
[1777064000618,72.4,77661.24,0.0,0.99976,0.0,0.02503]
[1777064006661,72.4,77661.18,0.0,0.99976,0.0,0.02503]
[1777064012492,72.4,77660.07,0.0,0.99976,0.0,0.02483]
[1777064017738,72.4,77661.37,0.0,0.99976,0.0,0.02478]
[1777064022772,72.4,77661.95,0.0,0.99976,0.0,0.02475]
[1777064027808,72.4,77660.42,0.0,0.99976,0.0,0.02482]
[1777064029822,72.4,77653.9,0.0,0.99976,0.0,0.0251]
[1777064034857,72.4,77648.5,0.0,0.99975,0.0,0.02533]
[1777064039892,72.4,77649.6,0.0,0.99976,0.0,0.02529]
[1777064044928,72.4,77647.58,0.0,0.99975,0.0,0.02537]
[1777064050970,72.4,77648.59,0.0,0.99975,0.0,0.02533]
[1777064056004,72.4,77647.58,0.0,0.99975,0.0,0.02537]
[1777064061039,72.4,77647.77,0.0,0.99975,0.0,0.02537]
[1777064066084,72.4,77647.92,0.0,0.99975,0.0,0.02536]
[1777064072124,72.4,77647.75,0.0,0.99976,0.0,0.02512]
[1777064077159,72.4,77648.56,0.0,0.99976,0.0,0.02508]
[1777064082194,72.4,77652.08,0.0,0.99976,0.0,0.02493]
[1777064087229,72.4,77653.57,0.0,0.99976,0.0,0.02487]
[1777064092267,72.4,77654.48,0.0,0.99976,0.0,0.02483]
[1777064098306,72.4,77657.52,0.0,0.99976,0.0,0.0247]
[1777064103343,72.4,77660.09,0.0,0.99976,0.0,0.02459]
[1777064108375,72.4,77660.54,0.0,0.99976,0.0,0.02457]
[1777064113416,72.4,77657.08,0.0,0.99976,0.0,0.02472]
[1777064118446,72.4,77656.78,0.0,0.99976,0.0,0.02473]
[1777064124490,72.4,77656.3,0.0,0.99976,0.0,0.02475]
[1777064129523,72.4,77655.73,0.0,0.99976,0.0,0.02477]
[1777064135565,72.4,77656.26,0.0,0.99976,0.0,0.02451]
[1777064138585,72.4,77663.46,0.0,0.99977,0.0,0.0242]
[1777064143623,72.4,77665.46,0.0,0.99977,0.0,0.02412]
[1777064148659,72.4,77667.85,0.0,0.99977,0.0,0.02402]
[1777064153694,72.4,77668.15,0.0,0.99977,0.0,0.02401]
[1777064158731,72.4,77669.32,0.0,0.99977,0.0,0.02396]
[1777064163764,72.4,77668.84,0.0,0.99977,0.0,0.02398]
[1777064166786,72.4,77674.62,0.0,0.99977,0.0,0.02374]
[1777064167792,72.4,77679.82,0.0,0.99977,0.0,0.02352]
[1777064173625,72.4,77678.8,0.0,0.99977,0.0,0.02357]
[1777064181891,72.4,77682.24,0.0,0.99977,0.0,0.02343]
[1777064188939,72.4,77684.37,0.0,0.99978,0.0,0.02334]
[1777064193979,72.4,77682.14,0.0,0.99978,0.0,0.0232]
[1777064194983,72.4,77694.55,0.0,0.99978,0.0,0.0227]
[1777064195990,72.4,77708.3,0.0,0.99979,0.0,0.02216]
[1777064198004,72.4,77701.94,0.0,0.99978,0.0,0.02241]
[1777064203837,72.4,77722.32,0.0,0.99979,0.0,0.02162]
[1777064205053,72.4,77715.64,0.0,0.99979,0.0,0.02188]
[1777064210087,72.4,77717.62,0.0,0.99979,0.0,0.0218]
[1777064215126,72.4,77712.94,0.0,0.99979,0.0,0.02198]
[1777064221165,72.4,77709.57,0.0,0.99979,0.0,0.02211]
[1777064226200,72.4,77714.61,0.0,0.99979,0.0,0.02192]
[1777064227209,72.4,77721.13,0.0,0.99979,0.0,0.02167]
[1777064228214,72.4,77728.76,0.0,0.9998,0.0,0.02138]
[1777064233249,72.4,77731.88,0.0,0.9998,0.0,0.02126]
[1777064236271,72.4,77726.65,0.0,0.99979,0.0,0.02146]
[1777064241306,72.4,77723.74,0.0,0.99979,0.0,0.02157]
[1777064245339,72.4,77718.14,0.0,0.99979,0.0,0.02178]
[1777064250375,72.4,77719.46,0.0,0.99979,0.0,0.02173]
[1777064253407,72.4,77726.58,0.0,0.9998,0.0,0.02125]
[1777064258441,72.4,77730.19,0.0,0.9998,0.0,0.02111]
[1777064263477,72.4,77732.13,0.0,0.9998,0.0,0.02104]
[1777064268511,72.4,77729.49,0.0,0.9998,0.0,0.02114]
[1777064273546,72.4,77728.43,0.0,0.9998,0.0,0.02118]
[1777064278583,72.4,77737.78,0.0,0.9998,0.0,0.02083]
[1777064279590,72.4,77732.63,0.0,0.9998,0.0,0.02102]
[1777064282627,72.4,77750.79,0.0,0.99981,0.0,0.02036]
[1777064283620,72.4,77755.89,0.0,0.99981,0.0,0.02018]
[1777064288652,72.4,77752.05,0.0,0.99981,0.0,0.02031]
[1777064290666,72.4,77744.2,0.0,0.9998,0.0,0.0206]
[1777064291673,72.4,77737.3,0.0,0.9998,0.0,0.02085]
[1777064292680,72.4,77736.78,0.0,0.9998,0.0,0.02087]
[1777064297715,72.4,77737.15,0.0,0.9998,0.0,0.02086]
[1777064302752,72.4,77740.27,0.0,0.9998,0.0,0.02074]
[1777064307786,72.4,77742.39,0.0,0.9998,0.0,0.02066]
[1777064313828,72.4,77742.58,0.0,0.9998,0.0,0.02045]
[1777064319870,72.4,77742.51,0.0,0.9998,0.0,0.02045]
[1777064324905,72.4,77744.53,0.0,0.99981,0.0,0.02038]
[1777064329940,72.4,77749.0,0.0,0.99981,0.0,0.02022]
[1777064334975,72.4,77746.4,0.0,0.99981,0.0,0.02031]
[1777064340037,72.4,77744.75,0.0,0.99981,0.0,0.02037]
[1777064348067,72.4,77741.04,0.0,0.9998,0.0,0.0205]
[1777064353102,72.4,77735.78,0.0,0.9998,0.0,0.02069]
[1777064354891,72.4,77714.99,0.0,0.99979,0.0,0.02146]
[1777064355117,72.4,77714.99,0.0,0.99979,0.0,0.02146]
[1777064360151,72.4,77714.46,0.0,0.99979,0.0,0.02148]
[1777064365190,72.4,77713.97,0.0,0.99979,0.0,0.0215]
[1777064370222,72.4,77711.43,0.0,0.99979,0.0,0.0216]
[1777064375032,72.4,77716.99,0.0,0.9998,0.0,0.02117]
[1777064380067,72.4,77719.02,0.0,0.9998,0.0,0.0211]
[1777064385326,72.4,77718.65,0.0,0.9998,0.0,0.02111]
[1777064390363,72.4,77718.51,0.0,0.9998,0.0,0.02112]
[1777064396404,72.4,77717.88,0.0,0.9998,0.0,0.02114]
[1777064401443,72.4,77717.92,0.0,0.9998,0.0,0.02114]
[1777064403456,72.4,77712.6,0.0,0.9998,0.0,0.02134]
[1777064407483,72.4,77706.29,0.0,0.99979,0.0,0.02158]
[1777064409497,72.4,77696.07,0.0,0.99979,0.0,0.02197]
[1777064414534,72.4,77701.07,0.0,0.99979,0.0,0.02177]
[1777064421354,72.4,77702.28,0.0,0.99979,0.0,0.02173]
[1777064429636,72.4,77702.33,0.0,0.99979,0.0,0.02173]
[1777064434672,72.4,77702.12,0.0,0.99979,0.0,0.02152]
[1777064439713,72.4,77701.15,0.0,0.99979,0.0,0.02155]
[1777064444742,72.4,77699.13,0.0,0.99979,0.0,0.02163]
[1777064449779,72.4,77699.52,0.0,0.99979,0.0,0.02161]
[1777064454814,72.4,77703.6,0.0,0.99979,0.0,0.02146]
[1777064460857,72.4,77704.04,0.0,0.99979,0.0,0.02144]
[1777064465891,72.4,77702.54,0.0,0.99979,0.0,0.0215]
[1777064468912,72.4,77696.65,0.0,0.99979,0.0,0.02172]
[1777064473946,72.4,77696.09,0.0,0.99979,0.0,0.02175]
[1777064475963,72.4,77695.25,0.0,0.99979,0.0,0.02178]
[1777064481779,72.4,77695.32,0.0,0.99979,0.0,0.02177]
[1777064491849,72.4,77695.71,0.0,0.99979,0.0,0.02154]
[1777064498117,72.4,77698.92,0.0,0.99979,0.0,0.02142]
[1777064503149,72.4,77698.1,0.0,0.99979,0.0,0.02145]
[1777064511992,72.4,77695.08,0.0,0.99979,0.0,0.02156]
[1777064522062,72.4,77694.74,0.0,0.99979,0.0,0.02158]
[1777064532132,72.4,77695.67,0.0,0.99979,0.0,0.02154]
[1777064542205,72.4,77694.84,0.0,0.99979,0.0,0.02157]
[1777064546452,72.4,77700.12,0.0,0.99979,0.0,0.02137]
[1777064551485,72.4,77705.27,0.0,0.9998,0.0,0.02097]
[1777064562357,72.4,77705.08,0.0,0.9998,0.0,0.02097]
[1777064572427,72.4,77705.51,0.0,0.9998,0.0,0.02096]
[1777064579681,72.4,77705.56,0.0,0.9998,0.0,0.02095]
[1777064585723,72.4,77707.14,0.0,0.9998,0.0,0.0209]
[1777064591765,72.4,77708.02,0.0,0.9998,0.0,0.02086]
[1777064592773,72.4,77713.57,0.0,0.9998,0.0,0.02066]
[1777064593779,72.4,77716.58,0.0,0.9998,0.0,0.02055]
[1777064595794,72.4,77708.43,0.0,0.9998,0.0,0.02085]
[1777064601835,72.4,77707.89,0.0,0.9998,0.0,0.02087]
[1777064606870,72.4,77701.96,0.0,0.9998,0.0,0.02109]
[1777064612912,72.4,77702.06,0.0,0.9998,0.0,0.02087]
[1777064622777,72.4,77702.8,0.0,0.9998,0.0,0.02084]
[1777064628019,72.4,77704.36,0.0,0.9998,0.0,0.02078]
[1777064638084,72.4,77704.38,0.0,0.9998,0.0,0.02078]
[1777064648155,72.4,77705.03,0.0,0.9998,0.0,0.02076]
[1777064656215,72.4,77704.56,0.0,0.9998,0.0,0.02078]
[1777064661251,72.4,77698.62,0.0,0.9998,0.0,0.021]
[1777064668300,72.4,77698.34,0.0,0.9998,0.0,0.02101]
[1777064674341,72.4,77698.02,0.0,0.9998,0.0,0.02081]
[1777064683203,72.4,77697.1,0.0,0.9998,0.0,0.02084]
[1777064693273,72.4,77697.25,0.0,0.9998,0.0,0.02083]
[1777064695490,72.4,77709.11,0.0,0.9998,0.0,0.0204]
[1777064696496,72.4,77730.18,0.0,0.99981,0.0,0.01965]
[1777064703343,72.4,77733.74,0.0,0.99981,0.0,0.01953]
[1777064710594,72.4,77738.54,0.0,0.99981,0.0,0.01936]
[1777064715628,72.4,77739.87,0.0,0.99982,0.0,0.01932]
[1777064719657,72.4,77754.24,0.0,0.99982,0.0,0.01883]
[1777064724691,72.4,77755.84,0.0,0.99982,0.0,0.01877]
[1777064729728,72.4,77757.75,0.0,0.99982,0.0,0.01871]
[1777064734764,72.4,77756.8,0.0,0.99982,0.0,0.01855]
[1777064737784,72.4,77749.69,0.0,0.99982,0.0,0.01878]
[1777064742819,72.4,77751.11,0.0,0.99982,0.0,0.01874]
[1777064748861,72.4,77744.48,0.0,0.99982,0.0,0.01896]
[1777064753895,72.4,77728.17,0.0,0.99981,0.0,0.01952]
[1777064759939,72.4,77724.31,0.0,0.99981,0.0,0.01965]
[1777064762959,72.4,77730.92,0.0,0.99981,0.0,0.01942]
[1777064769000,72.4,77731.78,0.0,0.99981,0.0,0.01939]
[1777064774037,72.4,77732.53,0.0,0.99981,0.0,0.01937]
[1777064781085,72.4,77730.53,0.0,0.99981,0.0,0.01944]
[1777064783098,72.4,77735.95,0.0,0.99982,0.0,0.01925]
[1777064785112,72.4,77738.14,0.0,0.99982,0.0,0.01918]
[1777064790151,72.4,77736.85,0.0,0.99982,0.0,0.01922]
[1777064793973,72.4,77731.81,0.0,0.99982,0.0,0.01919]
[1777064803245,72.4,77734.71,0.0,0.99982,0.0,0.01909]
[1777064808279,72.4,77725.99,0.0,0.99981,0.0,0.01939]
[1777064809285,72.4,77723.52,0.0,0.99981,0.0,0.01948]
[1777064814348,72.4,77720.78,0.0,0.99981,0.0,0.01957]
[1777064816348,72.4,77713.05,0.0,0.99981,0.0,0.01984]
[1777064818366,72.4,77707.65,0.0,0.99981,0.0,0.02004]
[1777064824188,72.4,77706.48,0.0,0.99981,0.0,0.02008]
[1777064829437,72.4,77706.67,0.0,0.99981,0.0,0.02007]
[1777064835481,72.4,77706.59,0.0,0.99981,0.0,0.02007]
[1777064838501,72.4,77701.32,0.0,0.99981,0.0,0.02026]
[1777064843536,72.4,77708.13,0.0,0.99981,0.0,0.02002]
[1777064850583,72.4,77707.5,0.0,0.99981,0.0,0.02004]
[1777064858639,72.4,77706.38,0.0,0.99981,0.0,0.01987]
[1777064864468,72.4,77706.33,0.0,0.99981,0.0,0.01988]
[1777064869717,72.4,77705.93,0.0,0.99981,0.0,0.01989]
[1777064874752,72.4,77705.56,0.0,0.99981,0.0,0.0199]
[1777064881800,72.4,77704.05,0.0,0.99981,0.0,0.01996]
[1777064890864,72.4,77704.09,0.0,0.99981,0.0,0.01996]
[1777064900930,72.4,77704.23,0.0,0.99981,0.0,0.01995]
[1777064907983,72.4,77704.25,0.0,0.99981,0.0,0.01995]
[1777064913019,72.4,77704.21,0.0,0.99981,0.0,0.01974]
[1777064918054,72.4,77705.74,0.0,0.99981,0.0,0.01969]
[1777064923088,72.4,77706.06,0.0,0.99981,0.0,0.01968]
[1777064929130,72.4,77707.8,0.0,0.99981,0.0,0.01962]
[1777064934164,72.4,77706.87,0.0,0.99981,0.0,0.01965]
[1777064940207,72.4,77707.21,0.0,0.99981,0.0,0.01964]
[1777064948262,72.4,77707.47,0.0,0.99981,0.0,0.01963]
[1777064954305,72.4,77707.6,0.0,0.99981,0.0,0.01963]
[1777064959344,72.4,77707.75,0.0,0.99981,0.0,0.01962]
[1777064961358,72.4,77712.9,0.0,0.99981,0.0,0.01944]
[1777064967401,72.4,77711.8,0.0,0.99981,0.0,0.01948]
[1777064972435,72.4,77711.68,0.0,0.99981,0.0,0.01928]
[1777064985522,72.4,77710.62,0.0,0.99981,0.0,0.01932]
[1777064990562,72.4,77711.08,0.0,0.99981,0.0,0.0193]
[1777064996604,72.4,77709.73,0.0,0.99981,0.0,0.01935]
[1777065001640,72.4,77709.22,0.0,0.99981,0.0,0.01937]
[1777065007681,72.4,77709.57,0.0,0.99981,0.0,0.01935]
[1777065015535,72.4,77705.32,0.0,0.99981,0.0,0.0195]
[1777065020769,72.4,77705.32,0.0,0.99981,0.0,0.0195]
[1777065030839,72.4,77706.18,0.0,0.99981,0.0,0.01947]
[1777065035876,72.4,77706.82,0.0,0.99981,0.0,0.01925]
[1777065045745,72.4,77703.06,0.0,0.99981,0.0,0.01938]
[1777065055816,72.4,77703.37,0.0,0.99981,0.0,0.01937]
[1777065064076,72.4,77702.04,0.0,0.99981,0.0,0.01941]
[1777065070117,72.4,77702.4,0.0,0.99981,0.0,0.0194]
[1777065075152,72.4,77703.57,0.0,0.99981,0.0,0.01936]
[1777065080187,72.4,77706.16,0.0,0.99981,0.0,0.01927]
[1777065085222,72.4,77704.48,0.0,0.99981,0.0,0.01933]
[1777065095291,72.4,77705.57,0.0,0.99982,0.0,0.01909]
[1777065100326,72.4,77706.41,0.0,0.99982,0.0,0.01906]
[1777065106368,72.4,77707.18,0.0,0.99982,0.0,0.01903]
[1777065113419,72.4,77707.48,0.0,0.99982,0.0,0.01902]
[1777065125504,72.4,77707.46,0.0,0.99982,0.0,0.01902]
[1777065132554,72.4,77709.1,0.0,0.99982,0.0,0.01897]
[1777065133561,72.4,77718.21,0.0,0.99982,0.0,0.01866]
[1777065134566,72.4,77723.69,0.0,0.99982,0.0,0.01848]
[1777065135573,72.4,77724.85,0.0,0.99982,0.0,0.01844]
[1777065139601,72.4,77728.45,0.0,0.99982,0.0,0.01832]
[1777065145643,72.4,77728.97,0.0,0.99982,0.0,0.0183]
[1777065152692,72.4,77731.22,0.0,0.99983,0.0,0.01804]
[1777065159740,72.4,77734.02,0.0,0.99983,0.0,0.01795]
[1777065161755,72.4,77740.15,0.0,0.99983,0.0,0.01775]
[1777065166795,72.4,77741.94,0.0,0.99983,0.0,0.01769]
[1777065171839,72.4,77743.13,0.0,0.99983,0.0,0.01766]
[1777065176876,72.4,77741.82,0.0,0.99983,0.0,0.0177]
[1777065181910,72.4,77741.78,0.0,0.99983,0.0,0.0177]
[1777065186970,72.4,77740.46,0.0,0.99983,0.0,0.01774]
[1777065188981,72.4,77732.78,0.0,0.99983,0.0,0.01799]
[1777065191997,72.4,77726.71,0.0,0.99983,0.0,0.01819]
[1777065197035,72.4,77723.48,0.0,0.99982,0.0,0.01829]
[1777065204082,72.4,77723.99,0.0,0.99982,0.0,0.01828]
[1777065209117,72.4,77721.48,0.0,0.99982,0.0,0.01836]
[1777065214153,72.4,77720.28,0.0,0.99983,0.0,0.0182]
[1777065221201,72.4,77717.63,0.0,0.99982,0.0,0.01829]
[1777065226237,72.4,77714.39,0.0,0.99982,0.0,0.0184]
[1777065231271,72.4,77714.99,0.0,0.99982,0.0,0.01838]
[1777065237315,72.4,77714.18,0.0,0.99982,0.0,0.0184]
[1777065244367,72.4,77713.03,0.0,0.99982,0.0,0.01844]
[1777065251417,72.4,77710.13,0.0,0.99982,0.0,0.01854]
[1777065255447,72.4,77677.08,0.0,0.99981,0.0,0.01967]
[1777065256454,72.4,77671.44,0.0,0.99981,0.0,0.01987]
[1777065257460,72.4,77672.5,0.0,0.99981,0.0,0.01983]
[1777065261569,72.4,77645.01,0.0,0.9998,0.0,0.02083]
[1777065262533,72.4,77626.07,0.0,0.99979,0.0,0.02154]
[1777065263541,72.4,77625.2,0.0,0.99979,0.0,0.02158]
[1777065268599,72.4,77630.43,0.0,0.99979,0.0,0.02138]
[1777065269586,72.4,77611.5,0.0,0.99978,0.0,0.02211]
[1777065270592,72.4,77595.36,0.0,0.99978,0.0,0.02275]
[1777065275628,72.4,77597.64,0.0,0.99978,0.0,0.02243]
[1777065279660,72.4,77590.29,0.0,0.99978,0.0,0.02272]
[1777065281676,72.4,77584.3,0.0,0.99978,0.0,0.02296]
[1777065286707,72.4,77585.68,0.0,0.99978,0.0,0.02291]
[1777065295771,72.4,77585.72,0.0,0.99978,0.0,0.02291]
[1777065301812,72.4,77588.03,0.0,0.99978,0.0,0.02281]
[1777065306848,72.4,77589.43,0.0,0.99978,0.0,0.02276]
[1777065311883,72.4,77591.04,0.0,0.99978,0.0,0.02269]
[1777065316921,72.4,77592.25,0.0,0.99978,0.0,0.02264]
[1777065323972,72.4,77592.68,0.0,0.99978,0.0,0.02263]
[1777065329007,72.4,77592.59,0.0,0.99978,0.0,0.02263]
[1777065334040,72.4,77595.83,0.0,0.99978,0.0,0.02227]
[1777065336052,72.4,77595.95,0.0,0.99978,0.0,0.02226]
[1777065341087,72.4,77602.45,0.0,0.99979,0.0,0.02201]
[1777065343102,72.4,77603.66,0.0,0.99979,0.0,0.02196]
[1777065350153,72.4,77603.69,0.0,0.99979,0.0,0.02196]
[1777065357991,72.4,77603.03,0.0,0.99979,0.0,0.02199]
[1777065365258,72.4,77602.02,0.0,0.99978,0.0,0.02203]
[1777065371303,72.4,77596.87,0.0,0.99978,0.0,0.02223]
[1777065376341,72.4,77597.91,0.0,0.99978,0.0,0.02219]
[1777065380370,72.4,77591.78,0.0,0.99978,0.0,0.02243]
[1777065385422,72.4,77588.03,0.0,0.99978,0.0,0.02258]
[1777065391447,72.4,77584.96,0.0,0.99978,0.0,0.02247]
[1777065396481,72.4,77584.97,0.0,0.99978,0.0,0.02247]
[1777065406548,72.4,77584.9,0.0,0.99978,0.0,0.02247]
[1777065411589,72.4,77584.93,0.0,0.99978,0.0,0.02247]
[1777065418429,72.4,77582.33,0.0,0.99978,0.0,0.02258]
[1777065423670,72.4,77582.33,0.0,0.99978,0.0,0.02258]
[1777065428705,72.4,77582.73,0.0,0.99978,0.0,0.02256]
[1777065438569,72.4,77583.58,0.0,0.99978,0.0,0.02253]
[1777065440789,72.4,77575.74,0.0,0.99978,0.0,0.02284]
[1777065445825,72.4,77577.02,0.0,0.99978,0.0,0.02279]
[1777065451867,72.4,77577.28,0.0,0.99978,0.0,0.02254]
[1777065456902,72.4,77577.22,0.0,0.99978,0.0,0.02255]
[1777065461936,72.4,77578.11,0.0,0.99978,0.0,0.02251]
[1777065467979,72.4,77579.52,0.0,0.99978,0.0,0.02246]
[1777065473017,72.4,77581.21,0.0,0.99978,0.0,0.02239]
[1777065479058,72.4,77581.27,0.0,0.99978,0.0,0.02239]
[1777065484093,72.4,77581.11,0.0,0.99978,0.0,0.02239]
[1777065489129,72.4,77581.86,0.0,0.99978,0.0,0.02236]
[1777065494163,72.4,77582.39,0.0,0.99978,0.0,0.02234]
[1777065502219,72.4,77582.17,0.0,0.99978,0.0,0.02235]
[1777065509060,72.4,77581.47,0.0,0.99978,0.0,0.02238]
[1777065519131,72.4,77582.03,0.0,0.99978,0.0,0.02212]
[1777065523367,72.4,77582.05,0.0,0.99978,0.0,0.02212]
[1777065526387,72.4,77582.4,0.0,0.99978,0.0,0.02211]
[1777065530414,72.4,77587.73,0.0,0.99979,0.0,0.0219]
[1777065531423,72.4,77594.18,0.0,0.99979,0.0,0.02165]
[1777065532429,72.4,77597.16,0.0,0.99979,0.0,0.02154]
[1777065537467,72.4,77601.81,0.0,0.99979,0.0,0.02136]
[1777065539270,72.4,77613.47,0.0,0.9998,0.0,0.02092]
[1777065544514,72.4,77616.48,0.0,0.9998,0.0,0.02081]
[1777065552569,72.4,77618.4,0.0,0.9998,0.0,0.02073]
[1777065557605,72.4,77626.29,0.0,0.9998,0.0,0.02044]
[1777065562654,72.4,77627.37,0.0,0.9998,0.0,0.0204]
[1777065567690,72.4,77628.01,0.0,0.9998,0.0,0.02038]
[1777065569702,72.4,77619.66,0.0,0.9998,0.0,0.02069]
[1777065574738,72.4,77621.14,0.0,0.9998,0.0,0.02042]
[1777065579773,72.4,77621.92,0.0,0.9998,0.0,0.02039]
[1777065584812,72.4,77624.25,0.0,0.9998,0.0,0.0203]
[1777065589843,72.4,77626.35,0.0,0.9998,0.0,0.02023]
[1777065591858,72.4,77632.32,0.0,0.99981,0.0,0.02001]
[1777065594878,72.4,77637.6,0.0,0.99981,0.0,0.01982]
[1777065602933,72.4,77637.19,0.0,0.99981,0.0,0.01984]
[1777065607970,72.4,77632.61,0.0,0.99981,0.0,0.02]
[1777065613004,72.4,77630.2,0.0,0.9998,0.0,0.02009]
[1777065615022,72.4,77624.72,0.0,0.9998,0.0,0.02029]
[1777065620056,72.4,77620.49,0.0,0.9998,0.0,0.02044]
[1777065625092,72.4,77619.74,0.0,0.9998,0.0,0.02047]
[1777065631134,72.4,77617.56,0.0,0.9998,0.0,0.02033]
[1777065635161,72.4,77604.61,0.0,0.9998,0.0,0.02081]
[1777065636169,72.4,77595.33,0.0,0.99979,0.0,0.02116]
[1777065641204,72.4,77591.49,0.0,0.99979,0.0,0.02131]
[1777065646238,72.4,77591.33,0.0,0.99979,0.0,0.02131]
[1777065651276,72.4,77591.65,0.0,0.99979,0.0,0.0213]
[1777065656311,72.4,77590.9,0.0,0.99979,0.0,0.02133]
[1777065661351,72.4,77590.07,0.0,0.99979,0.0,0.02136]
[1777065666381,72.4,77587.81,0.0,0.99979,0.0,0.02145]
[1777065671418,72.4,77585.89,0.0,0.99979,0.0,0.02152]
[1777065676451,72.4,77582.46,0.0,0.99979,0.0,0.02165]
[1777065686518,72.4,77581.85,0.0,0.99979,0.0,0.02168]
[1777065697598,72.4,77580.43,0.0,0.99979,0.0,0.02151]
[1777065703640,72.4,77579.75,0.0,0.99979,0.0,0.02153]
[1777065710569,72.4,77577.35,0.0,0.99979,0.0,0.02162]
[1777065719752,72.4,77577.21,0.0,0.99979,0.0,0.02163]
[1777065730710,72.4,77577.22,0.0,0.99979,0.0,0.02163]
[1777065740780,72.4,77578.07,0.0,0.99979,0.0,0.0216]
[1777065750918,72.4,77578.3,0.0,0.99979,0.0,0.02159]
[1777065760987,72.4,77578.31,0.0,0.99979,0.0,0.02136]
[1777065766081,72.4,77578.27,0.0,0.99979,0.0,0.02136]
[1777065771117,72.4,77578.28,0.0,0.99979,0.0,0.02136]
[1777065778166,72.4,77578.32,0.0,0.99979,0.0,0.02136]
[1777065782195,72.4,77585.74,0.0,0.99979,0.0,0.02108]
[1777065788235,72.4,77587.61,0.0,0.99979,0.0,0.02101]
[1777065797239,72.4,77586.87,0.0,0.99979,0.0,0.02104]
[1777065802329,72.4,77586.87,0.0,0.99979,0.0,0.02104]
[1777065807368,72.4,77587.01,0.0,0.99979,0.0,0.02103]
[1777065815366,72.4,77586.27,0.0,0.9998,0.0,0.02084]
[1777065820460,72.4,77586.74,0.0,0.9998,0.0,0.02082]
[1777065828519,72.4,77585.32,0.0,0.9998,0.0,0.02088]
[1777065838527,72.4,77584.8,0.0,0.9998,0.0,0.02089]
[1777065843632,72.4,77587.35,0.0,0.9998,0.0,0.0208]
[1777065848665,72.4,77590.23,0.0,0.9998,0.0,0.02069]
[1777065854707,72.4,77594.21,0.0,0.9998,0.0,0.02054]
[1777065859741,72.4,77593.43,0.0,0.9998,0.0,0.02057]
[1777065864777,72.4,77593.29,0.0,0.9998,0.0,0.02058]
[1777065869813,72.4,77592.38,0.0,0.9998,0.0,0.02061]
[1777065875854,72.4,77589.98,0.0,0.9998,0.0,0.02048]
[1777065880891,72.4,77591.5,0.0,0.9998,0.0,0.02043]
[1777065885924,72.4,77590.88,0.0,0.9998,0.0,0.02045]
[1777065892907,72.4,77591.21,0.0,0.9998,0.0,0.02044]
[1777065897009,72.4,77624.73,0.0,0.99981,0.0,0.01924]
[1777065902046,72.4,77630.03,0.0,0.99981,0.0,0.01906]
[1777065907083,72.4,77632.33,0.0,0.99982,0.0,0.01898]
[1777065912118,72.4,77633.86,0.0,0.99982,0.0,0.01892]
[1777065914132,72.4,77643.93,0.0,0.99982,0.0,0.01858]
[1777065917153,72.4,77649.08,0.0,0.99982,0.0,0.01841]
[1777065923195,72.4,77653.6,0.0,0.99982,0.0,0.01826]
[1777065925209,72.4,77643.38,0.0,0.99982,0.0,0.0186]
[1777065926215,72.4,77638.28,0.0,0.99982,0.0,0.01877]
[1777065931251,72.4,77635.6,0.0,0.99982,0.0,0.01866]
[1777065936286,72.4,77629.72,0.0,0.99982,0.0,0.01886]
[1777065941322,72.4,77624.75,0.0,0.99981,0.0,0.01903]
[1777065944342,72.4,77617.55,0.0,0.99981,0.0,0.01928]
[1777065949377,72.4,77618.74,0.0,0.99981,0.0,0.01924]
[1777065962469,72.4,77618.54,0.0,0.99981,0.0,0.01925]
[1777065966498,72.4,77610.15,0.0,0.99981,0.0,0.01954]
[1777065977569,72.4,77609.36,0.0,0.99981,0.0,0.01957]
[1777065982609,72.4,77609.99,0.0,0.99981,0.0,0.01955]
[1777065987644,72.4,77611.78,0.0,0.99981,0.0,0.01949]
[1777065992679,72.4,77611.1,0.0,0.99981,0.0,0.0193]
[1777065998721,72.4,77608.56,0.0,0.99981,0.0,0.01939]
[1777066004686,72.4,77607.95,0.0,0.99981,0.0,0.01941]
[1777066009805,72.4,77609.07,0.0,0.99981,0.0,0.01937]
[1777066011817,72.4,77614.44,0.0,0.99981,0.0,0.01919]
[1777066015845,72.4,77620.13,0.0,0.99981,0.0,0.01899]
[1777066020884,72.4,77623.75,0.0,0.99982,0.0,0.01886]
[1777066026922,72.4,77624.61,0.0,0.99982,0.0,0.01884]
[1777066028857,72.4,77619.25,0.0,0.99981,0.0,0.01902]
[1777066034979,72.4,77617.58,0.0,0.99981,0.0,0.01908]
[1777066040015,72.4,77619.0,0.0,0.99981,0.0,0.01903]
[1777066045049,72.4,77615.44,0.0,0.99981,0.0,0.01915]
[1777066050086,72.4,77616.02,0.0,0.99981,0.0,0.01913]
[1777066057134,72.4,77614.96,0.0,0.99982,0.0,0.01896]
[1777066062170,72.4,77615.74,0.0,0.99982,0.0,0.01894]
[1777066067204,72.4,77615.9,0.0,0.99982,0.0,0.01893]
[1777066072240,72.4,77615.91,0.0,0.99982,0.0,0.01893]
[1777066077274,72.4,77616.64,0.0,0.99982,0.0,0.01891]
[1777066082310,72.4,77617.09,0.0,0.99982,0.0,0.01889]
[1777066087345,72.4,77617.53,0.0,0.99982,0.0,0.01887]
[1777066101363,72.4,77616.83,0.0,0.99982,0.0,0.0189]
[1777066107485,72.4,77615.99,0.0,0.99982,0.0,0.01893]
[1777066112521,72.4,77617.42,0.0,0.99982,0.0,0.01868]
[1777066119489,72.4,77618.22,0.0,0.99982,0.0,0.01865]
[1777066124604,72.4,77618.9,0.0,0.99982,0.0,0.01863]
[1777066130647,72.4,77620.96,0.0,0.99982,0.0,0.01856]
[1777066137615,72.4,77622.03,0.0,0.99982,0.0,0.01852]
[1777066142731,72.4,77622.17,0.0,0.99982,0.0,0.01852]
[1777066151794,72.4,77622.03,0.0,0.99982,0.0,0.01852]
[1777066156831,72.4,77623.1,0.0,0.99982,0.0,0.01848]
[1777066161864,72.4,77623.44,0.0,0.99982,0.0,0.01847]
[1777066171934,72.4,77623.62,0.0,0.99982,0.0,0.01827]
[1777066176970,72.4,77623.59,0.0,0.99982,0.0,0.01827]
[1777066178987,72.4,77630.2,0.0,0.99982,0.0,0.01805]
[1777066180997,72.4,77633.06,0.0,0.99983,0.0,0.01796]
[1777066186032,72.4,77632.82,0.0,0.99983,0.0,0.01796]
[1777066191067,72.4,77632.24,0.0,0.99982,0.0,0.01798]
[1777066196101,72.4,77629.15,0.0,0.99982,0.0,0.01808]
[1777066201139,72.4,77628.12,0.0,0.99982,0.0,0.01812]
[1777066204159,72.4,77622.61,0.0,0.99982,0.0,0.0183]
[1777066211208,72.4,77622.18,0.0,0.99982,0.0,0.01832]
[1777066216242,72.4,77620.69,0.0,0.99982,0.0,0.01837]
[1777066218256,72.4,77614.72,0.0,0.99982,0.0,0.01857]
[1777066224298,72.4,77613.34,0.0,0.99982,0.0,0.01861]
[1777066236382,72.4,77611.52,0.0,0.99982,0.0,0.01847]
[1777066241418,72.4,77611.05,0.0,0.99982,0.0,0.01849]
[1777066247462,72.4,77610.92,0.0,0.99982,0.0,0.01849]
[1777066252497,72.4,77610.51,0.0,0.99982,0.0,0.01851]
[1777066260469,72.4,77608.0,0.0,0.99982,0.0,0.01859]
[1777066272636,72.4,77608.44,0.0,0.99982,0.0,0.01858]
[1777066277670,72.4,77608.34,0.0,0.99982,0.0,0.01858]
[1777066282704,72.4,77608.02,0.0,0.99982,0.0,0.01859]
[1777066287739,72.4,77607.89,0.0,0.99982,0.0,0.0186]
[1777066293701,72.4,77607.04,0.0,0.99982,0.0,0.01842]
[1777066299828,72.4,77603.31,0.0,0.99982,0.0,0.01855]
[1777066305875,72.4,77602.33,0.0,0.99982,0.0,0.01858]
[1777066310986,72.4,77601.35,0.0,0.99982,0.0,0.01862]
[1777066319044,72.4,77601.54,0.0,0.99982,0.0,0.01861]
[1777066324079,72.4,77601.35,0.0,0.99982,0.0,0.01862]
[1777066329117,72.4,77601.0,0.0,0.99982,0.0,0.01863]
[1777066333149,72.4,77594.18,0.0,0.99982,0.0,0.01886]
[1777066341040,72.4,77592.71,0.0,0.99981,0.0,0.01891]
[1777066347082,72.4,77592.67,0.0,0.99981,0.0,0.01891]
[1777066350103,72.4,77581.42,0.0,0.99981,0.0,0.0193]
[1777066354290,72.4,77574.16,0.0,0.99981,0.0,0.01935]
[1777066363194,72.4,77574.96,0.0,0.99981,0.0,0.01932]
[1777066368391,72.4,77573.89,0.0,0.99981,0.0,0.01936]
[1777066373424,72.4,77578.19,0.0,0.99981,0.0,0.01921]
[1777066379465,72.4,77577.58,0.0,0.99981,0.0,0.01923]
[1777066384503,72.4,77581.32,0.0,0.99981,0.0,0.0191]
[1777066389535,72.4,77583.36,0.0,0.99981,0.0,0.01903]
[1777066395578,72.4,77584.54,0.0,0.99981,0.0,0.01899]
[1777066400613,72.4,77587.23,0.0,0.99981,0.0,0.0189]
[1777066406495,72.4,77587.69,0.0,0.99982,0.0,0.01888]
[1777066411690,72.4,77588.63,0.0,0.99982,0.0,0.01864]
[1777066416724,72.4,77589.17,0.0,0.99982,0.0,0.01863]
[1777066421759,72.4,77588.63,0.0,0.99982,0.0,0.01864]
[1777066424780,72.4,77593.7,0.0,0.99982,0.0,0.01847]
[1777066429815,72.4,77594.33,0.0,0.99982,0.0,0.01845]
[1777066434851,72.4,77597.63,0.0,0.99982,0.0,0.01834]
[1777066441899,72.4,77597.86,0.0,0.99982,0.0,0.01833]
[1777066448948,72.4,77600.79,0.0,0.99982,0.0,0.01823]
[1777066453994,72.4,77602.93,0.0,0.99982,0.0,0.01816]
[1777066456006,72.4,77620.06,0.0,0.99983,0.0,0.0176]
[1777066463047,72.4,77622.6,0.0,0.99983,0.0,0.01752]
[1777066471105,72.4,77618.71,0.0,0.99983,0.0,0.01745]
[1777066477152,72.4,77618.37,0.0,0.99983,0.0,0.01746]
[1777066483192,72.4,77617.74,0.0,0.99983,0.0,0.01748]
[1777066487223,72.4,77613.41,0.0,0.99983,0.0,0.01762]
[1777066494110,72.4,77613.17,0.0,0.99983,0.0,0.01763]
[1777066501323,72.4,77612.32,0.0,0.99983,0.0,0.01766]
[1777066506354,72.4,77612.16,0.0,0.99983,0.0,0.01766]
[1777066514250,72.4,77612.62,0.0,0.99983,0.0,0.01765]
[1777066520452,72.4,77613.67,0.0,0.99983,0.0,0.01762]
[1777066524320,72.4,77619.79,0.0,0.99983,0.0,0.01742]
[1777066529533,72.4,77619.54,0.0,0.99983,0.0,0.01743]
[1777066531540,72.4,77604.64,0.0,0.99983,0.0,0.01771]
[1777066536575,72.4,77600.74,0.0,0.99983,0.0,0.01784]
[1777066537582,72.4,77593.65,0.0,0.99982,0.0,0.01807]
[1777066542617,72.4,77591.1,0.0,0.99982,0.0,0.01816]
[1777066542617,72.4,77591.1,0.0,0.99982,0.0,0.01816]
[1777066552684,72.4,77590.88,0.0,0.99982,0.0,0.01817]
[1777066557724,72.4,77585.59,0.0,0.99982,0.0,0.01834]
[1777066560744,72.4,77579.38,0.0,0.99982,0.0,0.01855]
[1777066568801,72.4,77578.76,0.0,0.99982,0.0,0.01857]
[1777066574673,72.4,77577.1,0.0,0.99982,0.0,0.01863]
[1777066579876,72.4,77575.13,0.0,0.99982,0.0,0.0187]
[1777066584912,72.4,77572.51,0.0,0.99982,0.0,0.01879]
[1777066589948,72.4,77569.39,0.0,0.99981,0.0,0.0189]
[1777066590953,72.4,77554.74,0.0,0.99981,0.0,0.01941]
[1777066595987,72.4,77551.59,0.0,0.99981,0.0,0.01931]
[1777066601035,72.4,77549.34,0.0,0.99981,0.0,0.01939]
[1777066607075,72.4,77549.93,0.0,0.99981,0.0,0.01937]
[1777066613119,72.4,77555.12,0.0,0.99981,0.0,0.01918]
[1777066615137,72.4,77563.14,0.0,0.99981,0.0,0.01891]
[1777066621174,72.4,77564.1,0.0,0.99981,0.0,0.01887]
[1777066626210,72.4,77564.98,0.0,0.99981,0.0,0.01884]
[1777066631245,72.4,77565.77,0.0,0.99982,0.0,0.01881]
[1777066643329,72.4,77565.5,0.0,0.99981,0.0,0.01882]
[1777066648363,72.4,77571.22,0.0,0.99982,0.0,0.01863]
[1777066653400,72.4,77571.42,0.0,0.99982,0.0,0.01842]
[1777066660447,72.4,77571.24,0.0,0.99982,0.0,0.01842]
[1777066665483,72.4,77571.57,0.0,0.99982,0.0,0.01841]
[1777066672532,72.4,77571.98,0.0,0.99982,0.0,0.0184]
[1777066677569,72.4,77572.95,0.0,0.99982,0.0,0.01837]
[1777066681598,72.4,77578.42,0.0,0.99982,0.0,0.01818]
[1777066682605,72.4,77585.39,0.0,0.99982,0.0,0.01795]
[1777066683611,72.4,77584.62,0.0,0.99982,0.0,0.01798]
[1777066690660,72.4,77587.25,0.0,0.99982,0.0,0.01789]
[1777066695697,72.4,77588.33,0.0,0.99982,0.0,0.01786]
[1777066701737,72.4,77593.41,0.0,0.99983,0.0,0.01769]
[1777066706772,72.4,77594.89,0.0,0.99983,0.0,0.01764]
[1777066713822,72.4,77596.75,0.0,0.99983,0.0,0.01739]
[1777066719868,72.4,77596.91,0.0,0.99983,0.0,0.01738]
[1777066725908,72.4,77595.13,0.0,0.99983,0.0,0.01744]
[1777066730942,72.4,77595.99,0.0,0.99983,0.0,0.01741]
[1777066737990,72.4,77596.8,0.0,0.99983,0.0,0.01739]
[1777066745872,72.4,77597.59,0.0,0.99983,0.0,0.01736]
[1777066754102,72.4,77597.63,0.0,0.99983,0.0,0.01736]
[1777066759138,72.4,77600.88,0.0,0.99983,0.0,0.01726]
[1777066765180,72.4,77599.31,0.0,0.99983,0.0,0.01731]
[1777066771224,72.4,77599.01,0.0,0.99983,0.0,0.01713]
[1777066777268,72.4,77598.17,0.0,0.99983,0.0,0.01715]
[1777066783309,72.4,77597.77,0.0,0.99983,0.0,0.01716]
[1777066788346,72.4,77592.75,0.0,0.99983,0.0,0.01732]
[1777066793379,72.4,77588.46,0.0,0.99983,0.0,0.01746]
[1777066798413,72.4,77587.38,0.0,0.99983,0.0,0.0175]
[1777066806292,72.4,77588.24,0.0,0.99983,0.0,0.01747]
[1777066816544,72.4,77587.88,0.0,0.99983,0.0,0.01748]
[1777066819561,72.4,77582.75,0.0,0.99983,0.0,0.01765]
[1777066822586,72.4,77577.01,0.0,0.99982,0.0,0.01783]
[1777066823590,72.4,77573.85,0.0,0.99982,0.0,0.01794]
[1777066826615,72.4,77559.1,0.0,0.99982,0.0,0.01843]
[1777066827622,72.4,77558.3,0.0,0.99982,0.0,0.01846]
[1777066832658,72.4,77557.9,0.0,0.99982,0.0,0.01827]
[1777066837693,72.4,77558.5,0.0,0.99982,0.0,0.01825]
[1777066842736,72.4,77559.52,0.0,0.99982,0.0,0.01821]
[1777066843736,72.4,77565.89,0.0,0.99982,0.0,0.018]
[1777066844742,72.4,77569.83,0.0,0.99982,0.0,0.01787]
[1777066849777,72.4,77570.23,0.0,0.99982,0.0,0.01786]
[1777066854812,72.4,77571.4,0.0,0.99982,0.0,0.01782]
[1777066856645,72.4,77577.05,0.0,0.99983,0.0,0.01764]
[1777066859849,72.4,77582.11,0.0,0.99983,0.0,0.01747]
[1777066866717,72.4,77586.13,0.0,0.99983,0.0,0.01734]
[1777066876787,72.4,77588.79,0.0,0.99983,0.0,0.01726]
[1777066887036,72.4,77588.56,0.0,0.99983,0.0,0.01727]
[1777066891064,72.4,77594.51,0.0,0.99983,0.0,0.01689]
[1777066896099,72.4,77594.88,0.0,0.99983,0.0,0.01688]
[1777066904156,72.4,77595.28,0.0,0.99983,0.0,0.01686]
[1777066909193,72.4,77593.63,0.0,0.99983,0.0,0.01692]
[1777066917068,72.4,77594.54,0.0,0.99983,0.0,0.01689]
[1777066927138,72.4,77594.36,0.0,0.99983,0.0,0.01689]
[1777066932352,72.4,77592.66,0.0,0.99983,0.0,0.01695]
[1777066938397,72.4,77591.83,0.0,0.99983,0.0,0.01697]
[1777066943431,72.4,77588.92,0.0,0.99983,0.0,0.01706]
[1777066948466,72.4,77589.33,0.0,0.99983,0.0,0.01705]
[1777066954508,72.4,77589.21,0.0,0.99983,0.0,0.01686]
[1777066959543,72.4,77590.0,0.0,0.99983,0.0,0.01684]
[1777066966592,72.4,77589.46,0.0,0.99983,0.0,0.01686]
[1777066971627,72.4,77590.4,0.0,0.99984,0.0,0.01683]
[1777066977492,72.4,77589.39,0.0,0.99983,0.0,0.01686]
[1777066983712,72.4,77589.19,0.0,0.99983,0.0,0.01687]
[1777066988747,72.4,77582.12,0.0,0.99983,0.0,0.01709]
[1777066993781,72.4,77581.49,0.0,0.99983,0.0,0.01711]
[1777067000830,72.4,77578.97,0.0,0.99983,0.0,0.01719]
[1777067002859,72.4,77572.91,0.0,0.99983,0.0,0.01738]
[1777067005865,72.4,77572.0,0.0,0.99983,0.0,0.01741]
[1777067010901,72.4,77568.83,0.0,0.99983,0.0,0.01751]
[1777067015935,72.4,77569.01,0.0,0.99983,0.0,0.01731]
[1777067020971,72.4,77570.3,0.0,0.99983,0.0,0.01727]
[1777067026005,72.4,77571.6,0.0,0.99983,0.0,0.01723]
[1777067030033,72.4,77576.68,0.0,0.99983,0.0,0.01707]
[1777067033056,72.4,77581.54,0.0,0.99983,0.0,0.01692]
[1777067036075,72.4,77576.06,0.0,0.99983,0.0,0.01709]
[1777067041114,72.4,77573.24,0.0,0.99983,0.0,0.01718]
[1777067045139,72.4,77567.46,0.0,0.99983,0.0,0.01736]
[1777067050176,72.4,77566.64,0.0,0.99983,0.0,0.01739]
[1777067055209,72.4,77580.84,0.0,0.99983,0.0,0.01694]
[1777067056216,72.4,77590.08,0.0,0.99984,0.0,0.01665]
[1777067061251,72.4,77595.58,0.0,0.99984,0.0,0.01648]
[1777067067293,72.4,77597.56,0.0,0.99984,0.0,0.01642]
[1777067073335,72.4,77599.9,0.0,0.99984,0.0,0.01617]
[1777067078372,72.4,77604.58,0.0,0.99984,0.0,0.01603]
[1777067082398,72.4,77612.52,0.0,0.99985,0.0,0.01579]
[1777067086427,72.4,77619.12,0.0,0.99985,0.0,0.0156]
[1777067088440,72.4,77611.38,0.0,0.99985,0.0,0.01582]
[1777067093475,72.4,77606.43,0.0,0.99984,0.0,0.01597]
[1777067096499,72.4,77570.58,0.0,0.99983,0.0,0.01707]
[1777067097504,72.4,77561.99,0.0,0.99983,0.0,0.01734]
[1777067103550,72.4,77559.48,0.0,0.99983,0.0,0.01743]
[1777067108585,72.4,77559.38,0.0,0.99983,0.0,0.01743]
[1777067114623,72.4,77559.56,0.0,0.99983,0.0,0.01742]
[1777067121672,72.4,77559.88,0.0,0.99983,0.0,0.01741]
[1777067126707,72.4,77560.58,0.0,0.99983,0.0,0.01739]
[1777067131742,72.4,77561.16,0.0,0.99983,0.0,0.01718]
[1777067136777,72.4,77561.41,0.0,0.99983,0.0,0.01717]
[1777067140805,72.4,77578.1,0.0,0.99984,0.0,0.01665]
[1777067141815,72.4,77585.46,0.0,0.99984,0.0,0.01642]
[1777067142819,72.4,77585.36,0.0,0.99984,0.0,0.01642]
[1777067147854,72.4,77586.26,0.0,0.99984,0.0,0.0164]
[1777067150876,72.4,77580.64,0.0,0.99984,0.0,0.01657]
[1777067154904,72.4,77575.08,0.0,0.99984,0.0,0.01674]
[1777067159940,72.4,77574.64,0.0,0.99984,0.0,0.01675]
[1777067163972,72.4,77569.21,0.0,0.99983,0.0,0.01692]
[1777067169001,72.4,77566.67,0.0,0.99983,0.0,0.017]
[1777067174036,72.4,77564.36,0.0,0.99983,0.0,0.01708]
[1777067179073,72.4,77561.02,0.0,0.99983,0.0,0.01718]
[1777067184106,72.4,77558.02,0.0,0.99983,0.0,0.01728]
[1777067189141,72.4,77558.44,0.0,0.99983,0.0,0.01727]
[1777067193171,72.4,77555.28,0.0,0.99983,0.0,0.01717]
[1777067199065,72.4,77551.97,0.0,0.99983,0.0,0.01728]
[1777067204246,72.4,77550.8,0.0,0.99983,0.0,0.01732]
[1777067209281,72.4,77549.39,0.0,0.99983,0.0,0.01736]
[1777067214316,72.4,77547.95,0.0,0.99983,0.0,0.01741]
[1777067219350,72.4,77546.49,0.0,0.99983,0.0,0.01746]
[1777067226399,72.4,77546.11,0.0,0.99983,0.0,0.01747]
[1777067232442,72.4,77546.05,0.0,0.99983,0.0,0.01747]
[1777067238483,72.4,77545.78,0.0,0.99983,0.0,0.01748]
[1777067243519,72.4,77545.49,0.0,0.99983,0.0,0.01749]
[1777067249561,72.4,77546.31,0.0,0.99983,0.0,0.01746]
[1777067254595,72.4,77546.05,0.0,0.99983,0.0,0.01727]
[1777067260638,72.4,77545.96,0.0,0.99983,0.0,0.01728]
[1777067265674,72.4,77547.42,0.0,0.99983,0.0,0.01723]
[1777067270713,72.4,77553.4,0.0,0.99983,0.0,0.01704]
[1777067271719,72.4,77563.35,0.0,0.99984,0.0,0.01673]
[1777067276753,72.4,77566.35,0.0,0.99984,0.0,0.01663]
[1777067281798,72.4,77560.04,0.0,0.99983,0.0,0.01683]
[1777067283802,72.4,77553.9,0.0,0.99983,0.0,0.01702]
[1777067289845,72.4,77550.86,0.0,0.99983,0.0,0.01712]
[1777067294879,72.4,77554.51,0.0,0.99983,0.0,0.01701]
[1777067299914,72.4,77555.46,0.0,0.99983,0.0,0.01698]
[1777067304954,72.4,77556.44,0.0,0.99983,0.0,0.01694]
[1777067309995,72.4,77556.98,0.0,0.99983,0.0,0.01693]
[1777067315030,72.4,77558.12,0.0,0.99984,0.0,0.0167]
[1777067320066,72.4,77558.8,0.0,0.99984,0.0,0.01668]
[1777067325103,72.4,77558.63,0.0,0.99984,0.0,0.01669]
[1777067330145,72.4,77558.95,0.0,0.99984,0.0,0.01668]
[1777067340052,72.4,77558.5,0.0,0.99984,0.0,0.01669]
[1777067345245,72.4,77559.19,0.0,0.99984,0.0,0.01667]
[1777067353301,72.4,77560.91,0.0,0.99984,0.0,0.01662]
[1777067358335,72.4,77560.16,0.0,0.99984,0.0,0.01664]
[1777067363372,72.4,77560.04,0.0,0.99984,0.0,0.01664]
[1777067370263,72.4,77560.07,0.0,0.99984,0.0,0.01664]
[1777067377468,72.4,77560.54,0.0,0.99984,0.0,0.01644]
[1777067382505,72.4,77562.09,0.0,0.99984,0.0,0.01639]
[1777067387539,72.4,77566.05,0.0,0.99984,0.0,0.01627]
[1777067392574,72.4,77568.53,0.0,0.99984,0.0,0.0162]
[1777067397610,72.4,77569.41,0.0,0.99984,0.0,0.01617]
[1777067402649,72.4,77570.96,0.0,0.99984,0.0,0.01612]
[1777067407685,72.4,77575.5,0.0,0.99984,0.0,0.01599]
[1777067412722,72.4,77568.12,0.0,0.99984,0.0,0.01621]
[1777067417755,72.4,77568.87,0.0,0.99984,0.0,0.01619]
[1777067422791,72.4,77567.12,0.0,0.99984,0.0,0.01624]
[1777067430849,72.4,77566.89,0.0,0.99984,0.0,0.01625]
[1777067436889,72.4,77564.72,0.0,0.99984,0.0,0.01613]
[1777067441926,72.4,77561.07,0.0,0.99984,0.0,0.01624]
[1777067446960,72.4,77560.91,0.0,0.99984,0.0,0.01624]
[1777067458038,72.4,77561.11,0.0,0.99984,0.0,0.01624]
[1777067467105,72.4,77558.9,0.0,0.99984,0.0,0.0163]
[1777067473147,72.4,77558.34,0.0,0.99984,0.0,0.01632]
[1777067481204,72.4,77557.59,0.0,0.99984,0.0,0.01634]
[1777067486241,72.4,77559.92,0.0,0.99984,0.0,0.01627]
[1777067491276,72.4,77568.25,0.0,0.99984,0.0,0.01584]
[1777067493290,72.4,77568.76,0.0,0.99984,0.0,0.01582]
[1777067498324,72.4,77568.86,0.0,0.99984,0.0,0.01582]
[1777067503359,72.4,77569.1,0.0,0.99984,0.0,0.01581]
[1777067508394,72.4,77570.83,0.0,0.99984,0.0,0.01576]
[1777067514436,72.4,77571.28,0.0,0.99985,0.0,0.01575]
[1777067519471,72.4,77571.67,0.0,0.99985,0.0,0.01574]
[1777067525512,72.4,77572.89,0.0,0.99985,0.0,0.0157]
[1777067531387,72.4,77573.48,0.0,0.99985,0.0,0.01568]
[1777067536591,72.4,77573.74,0.0,0.99985,0.0,0.01568]
[1777067541626,72.4,77575.94,0.0,0.99985,0.0,0.01561]
[1777067551527,72.4,77575.63,0.0,0.99985,0.0,0.01544]
[1777067556731,72.4,77575.79,0.0,0.99985,0.0,0.01544]
[1777067561766,72.4,77575.62,0.0,0.99985,0.0,0.01544]
[1777067566802,72.4,77572.67,0.0,0.99985,0.0,0.01553]
[1777067575865,72.4,77569.16,0.0,0.99985,0.0,0.01563]
[1777067581737,72.4,77568.58,0.0,0.99985,0.0,0.01565]
[1777067586942,72.4,77565.32,0.0,0.99984,0.0,0.01575]
[1777067588954,72.4,77558.16,0.0,0.99984,0.0,0.01596]
[1777067590969,72.4,77552.44,0.0,0.99984,0.0,0.01613]
[1777067596006,72.4,77553.11,0.0,0.99984,0.0,0.01611]
[1777067600035,72.4,77558.0,0.0,0.99984,0.0,0.01596]
[1777067606076,72.4,77560.54,0.0,0.99984,0.0,0.01589]
[1777067612122,72.4,77563.04,0.0,0.99985,0.0,0.01563]
[1777067617154,72.4,77563.47,0.0,0.99985,0.0,0.01562]
[1777067622192,72.4,77566.13,0.0,0.99985,0.0,0.01554]
[1777067627224,72.4,77566.73,0.0,0.99985,0.0,0.01552]
[1777067632261,72.4,77570.01,0.0,0.99985,0.0,0.01543]
[1777067637294,72.4,77571.18,0.0,0.99985,0.0,0.01539]
[1777067644345,72.4,77571.79,0.0,0.99985,0.0,0.01538]
[1777067652229,72.4,77572.37,0.0,0.99985,0.0,0.01536]
[1777067657436,72.4,77573.1,0.0,0.99985,0.0,0.01534]
[1777067662299,72.4,77567.26,0.0,0.99985,0.0,0.01551]
[1777067667506,72.4,77567.49,0.0,0.99985,0.0,0.0155]
[1777067678579,72.4,77569.69,0.0,0.99985,0.0,0.01526]
[1777067683617,72.4,77570.75,0.0,0.99985,0.0,0.01523]
[1777067688653,72.4,77571.39,0.0,0.99985,0.0,0.01521]
[1777067693688,72.4,77566.13,0.0,0.99985,0.0,0.01536]
[1777067698721,72.4,77564.12,0.0,0.99985,0.0,0.01542]
[1777067703777,72.4,77561.01,0.0,0.99985,0.0,0.01551]
[1777067704764,72.4,77555.43,0.0,0.99985,0.0,0.01568]
[1777067710806,72.4,77551.54,0.0,0.99984,0.0,0.01579]
[1777067714834,72.4,77565.41,0.0,0.99985,0.0,0.01538]
[1777067717855,72.4,77572.77,0.0,0.99985,0.0,0.01517]
[1777067722892,72.4,77573.62,0.0,0.99985,0.0,0.01515]
[1777067727925,72.4,77573.09,0.0,0.99985,0.0,0.01516]
[1777067733967,72.4,77572.35,0.0,0.99985,0.0,0.01501]
[1777067739003,72.4,77572.7,0.0,0.99985,0.0,0.015]
[1777067744039,72.4,77571.25,0.0,0.99985,0.0,0.01504]
[1777067749078,72.4,77571.82,0.0,0.99985,0.0,0.01503]
[1777067755117,72.4,77568.17,0.0,0.99985,0.0,0.01513]
[1777067762165,72.4,77566.89,0.0,0.99985,0.0,0.01517]
[1777067769215,72.4,77567.33,0.0,0.99985,0.0,0.01515]
[1777067774253,72.4,77567.15,0.0,0.99985,0.0,0.01516]
[1777067778278,72.4,77572.42,0.0,0.99985,0.0,0.01501]
[1777067783317,72.4,77574.91,0.0,0.99985,0.0,0.01494]
[1777067787341,72.4,77580.11,0.0,0.99985,0.0,0.01479]
[1777067792375,72.4,77580.06,0.0,0.99986,0.0,0.01462]
[1777067797411,72.4,77575.95,0.0,0.99986,0.0,0.01474]
[1777067803284,72.4,77574.05,0.0,0.99985,0.0,0.01479]
[1777067810498,72.4,77574.05,0.0,0.99985,0.0,0.01479]
[1777067815539,72.4,77574.31,0.0,0.99985,0.0,0.01478]
[1777067822586,72.4,77574.73,0.0,0.99985,0.0,0.01477]
[1777067828627,72.4,77576.05,0.0,0.99986,0.0,0.01473]
[1777067838698,72.4,77578.01,0.0,0.99986,0.0,0.01468]
[1777067845750,72.4,77579.22,0.0,0.99986,0.0,0.01465]
[1777067850783,72.4,77580.27,0.0,0.99986,0.0,0.01462]
[1777067856824,72.4,77581.35,0.0,0.99986,0.0,0.01442]
[1777067863710,72.4,77582.1,0.0,0.99986,0.0,0.0144]
[1777067870929,72.4,77584.21,0.0,0.99986,0.0,0.01434]
[1777067875965,72.4,77586.04,0.0,0.99986,0.0,0.01429]
[1777067883851,72.4,77586.96,0.0,0.99986,0.0,0.01426]
[1777067891069,72.4,77587.41,0.0,0.99986,0.0,0.01425]
[1777067901139,72.4,77587.59,0.0,0.99986,0.0,0.01425]
[1777067906174,72.4,77587.97,0.0,0.99986,0.0,0.01424]
[1777067914061,72.4,77588.25,0.0,0.99986,0.0,0.01406]
[1777067919266,72.4,77588.73,0.0,0.99986,0.0,0.01405]
[1777067925307,72.4,77589.05,0.0,0.99986,0.0,0.01404]
[1777067930346,72.4,77586.1,0.0,0.99986,0.0,0.01412]
[1777067935377,72.4,77582.45,0.0,0.99986,0.0,0.01422]
[1777067941421,72.4,77581.47,0.0,0.99986,0.0,0.01425]
[1777067946455,72.4,77575.08,0.0,0.99986,0.0,0.01442]
[1777067949477,72.4,77569.33,0.0,0.99986,0.0,0.01458]
[1777067956524,72.4,77568.32,0.0,0.99986,0.0,0.01461]
[1777067960553,72.4,77558.51,0.0,0.99985,0.0,0.01488]
[1777067961559,72.4,77546.36,0.0,0.99985,0.0,0.01523]
[1777067966593,72.4,77545.5,0.0,0.99985,0.0,0.01525]
[1777067972635,72.4,77547.78,0.0,0.99985,0.0,0.01501]
[1777067977671,72.4,77547.82,0.0,0.99985,0.0,0.01501]
[1777067984558,72.4,77545.96,0.0,0.99985,0.0,0.01506]
[1777067989758,72.4,77544.13,0.0,0.99985,0.0,0.01511]
[1777067992778,72.4,77537.92,0.0,0.99985,0.0,0.01529]
[1777067997814,72.4,77534.24,0.0,0.99985,0.0,0.0154]
[1777068002849,72.4,77535.26,0.0,0.99985,0.0,0.01537]
[1777068004700,72.4,77530.14,0.0,0.99985,0.0,0.01552]
[1777068011911,72.4,77530.07,0.0,0.99985,0.0,0.01552]
[1777068017954,72.4,77531.1,0.0,0.99985,0.0,0.01549]
[1777068022990,72.4,77522.24,0.0,0.99984,0.0,0.01575]
[1777068023997,72.4,77512.04,0.0,0.99984,0.0,0.01606]
[1777068025008,72.4,77510.27,0.0,0.99984,0.0,0.01611]
[1777068030040,72.4,77511.54,0.0,0.99984,0.0,0.01607]
[1777068036087,72.4,77511.64,0.0,0.99984,0.0,0.01588]
[1777068044985,72.4,77514.41,0.0,0.99984,0.0,0.0158]
[1777068046155,72.4,77523.63,0.0,0.99985,0.0,0.01553]
[1777068047159,72.4,77527.15,0.0,0.99985,0.0,0.01543]
[1777068052193,72.4,77529.42,0.0,0.99985,0.0,0.01536]
[1777068057231,72.4,77534.57,0.0,0.99985,0.0,0.01521]
[1777068059243,72.4,77542.89,0.0,0.99985,0.0,0.01497]
[1777068062279,72.4,77552.6,0.0,0.99985,0.0,0.0147]
[1777068065306,72.4,77560.64,0.0,0.99986,0.0,0.01448]
[1777068066298,72.4,77563.84,0.0,0.99986,0.0,0.01439]
[1777068071335,72.4,77565.87,0.0,0.99986,0.0,0.01433]
[1777068076369,72.4,77566.16,0.0,0.99986,0.0,0.01433]
[1777068079390,72.4,77558.08,0.0,0.99986,0.0,0.01455]
[1777068081405,72.4,77551.99,0.0,0.99985,0.0,0.01472]
[1777068086439,72.4,77547.89,0.0,0.99985,0.0,0.01483]
[1777068091475,72.4,77545.56,0.0,0.99985,0.0,0.01472]
[1777068094496,72.4,77550.85,0.0,0.99986,0.0,0.01458]
[1777068099530,72.4,77550.81,0.0,0.99986,0.0,0.01458]
[1777068100538,72.4,77564.87,0.0,0.99986,0.0,0.01419]
[1777068105573,72.4,77562.52,0.0,0.99986,0.0,0.01426]
[1777068110607,72.4,77559.48,0.0,0.99986,0.0,0.01434]
[1777068115642,72.4,77561.29,0.0,0.99986,0.0,0.01429]
[1777068120677,72.4,77561.91,0.0,0.99986,0.0,0.01427]
[1777068125712,72.4,77561.91,0.0,0.99986,0.0,0.01427]
[1777068130747,72.4,77561.75,0.0,0.99986,0.0,0.01428]
[1777068132761,72.4,77556.58,0.0,0.99986,0.0,0.01442]
[1777068138807,72.4,77556.51,0.0,0.99986,0.0,0.01442]
[1777068143837,72.4,77556.55,0.0,0.99986,0.0,0.01442]
[1777068146859,72.4,77563.59,0.0,0.99986,0.0,0.01423]
[1777068148876,72.4,77565.57,0.0,0.99986,0.0,0.01417]
[1777068151896,72.4,77561.89,0.0,0.99986,0.0,0.01411]
[1777068155922,72.4,77559.62,0.0,0.99986,0.0,0.01417]
[1777068160957,72.4,77560.08,0.0,0.99986,0.0,0.01415]
[1777068165994,72.4,77559.94,0.0,0.99986,0.0,0.01416]
[1777068171080,72.4,77554.13,0.0,0.99986,0.0,0.01432]
[1777068172060,72.4,77550.89,0.0,0.99986,0.0,0.0144]
[1777068174053,72.4,77548.46,0.0,0.99986,0.0,0.01447]
[1777068179085,72.4,77549.31,0.0,0.99986,0.0,0.01445]
[1777068184121,72.4,77554.36,0.0,0.99986,0.0,0.01431]
[1777068189155,72.4,77550.34,0.0,0.99986,0.0,0.01442]
[1777068192176,72.4,77555.41,0.0,0.99986,0.0,0.01428]
[1777068197212,72.4,77558.34,0.0,0.99986,0.0,0.0142]
[1777068203254,72.4,77560.08,0.0,0.99986,0.0,0.01415]
[1777068206127,72.4,77565.25,0.0,0.99986,0.0,0.01402]
[1777068211310,72.4,77565.16,0.0,0.99986,0.0,0.01385]
[1777068214331,72.4,77575.9,0.0,0.99987,0.0,0.01357]
[1777068216197,72.4,77585.12,0.0,0.99987,0.0,0.01333]
[1777068221380,72.4,77591.61,0.0,0.99987,0.0,0.01317]
[1777068223394,72.4,77593.94,0.0,0.99987,0.0,0.01311]
[1777068232458,72.4,77589.74,0.0,0.99987,0.0,0.01322]
[1777068237492,72.4,77593.43,0.0,0.99987,0.0,0.01312]
[1777068242529,72.4,77590.41,0.0,0.99987,0.0,0.0132]
[1777068248570,72.4,77588.44,0.0,0.99987,0.0,0.01325]
[1777068253605,72.4,77588.24,0.0,0.99987,0.0,0.01325]
[1777068258641,72.4,77585.39,0.0,0.99987,0.0,0.01333]
[1777068263676,72.4,77586.37,0.0,0.99987,0.0,0.0133]
[1777068268713,72.4,77587.75,0.0,0.99987,0.0,0.01327]
[1777068270725,72.4,77582.38,0.0,0.99987,0.0,0.0134]
[1777068273746,72.4,77576.24,0.0,0.99987,0.0,0.0134]
[1777068278783,72.4,77574.71,0.0,0.99987,0.0,0.01344]
[1777068282809,72.4,77565.09,0.0,0.99987,0.0,0.01369]
[1777068283817,72.4,77561.74,0.0,0.99986,0.0,0.01378]
[1777068289858,72.4,77561.96,0.0,0.99986,0.0,0.01377]
[1777068296758,72.4,77562.63,0.0,0.99986,0.0,0.01376]
[1777068301942,72.4,77564.61,0.0,0.99986,0.0,0.0137]
[1777068306977,72.4,77567.12,0.0,0.99987,0.0,0.01364]
[1777068312015,72.4,77574.85,0.0,0.99987,0.0,0.01344]
[1777068313021,72.4,77578.28,0.0,0.99987,0.0,0.01335]
[1777068318055,72.4,77577.74,0.0,0.99987,0.0,0.01336]
[1777068321076,72.4,77583.64,0.0,0.99987,0.0,0.01321]
[1777068326114,72.4,77581.9,0.0,0.99987,0.0,0.01326]
[1777068331146,72.4,77579.55,0.0,0.99987,0.0,0.01316]
[1777068336181,72.4,77583.47,0.0,0.99987,0.0,0.01306]
[1777068342225,72.4,77583.94,0.0,0.99987,0.0,0.01305]
[1777068347261,72.4,77584.34,0.0,0.99987,0.0,0.01304]
[1777068352296,72.4,77586.03,0.0,0.99987,0.0,0.013]
[1777068357350,72.4,77584.63,0.0,0.99987,0.0,0.01303]
[1777068359348,72.4,77576.1,0.0,0.99987,0.0,0.01325]
[1777068360376,72.4,77572.4,0.0,0.99987,0.0,0.01334]
[1777068363376,72.4,77568.96,0.0,0.99987,0.0,0.01343]
[1777068368411,72.4,77567.06,0.0,0.99987,0.0,0.01348]
[1777068373446,72.4,77565.55,0.0,0.99987,0.0,0.01352]
[1777068379488,72.4,77564.97,0.0,0.99987,0.0,0.01353]
[1777068380495,72.4,77573.44,0.0,0.99987,0.0,0.01331]
[1777068381503,72.4,77578.35,0.0,0.99987,0.0,0.01319]
[1777068387395,72.4,77575.48,0.0,0.99987,0.0,0.01326]
[1777068394593,72.4,77574.21,0.0,0.99987,0.0,0.01314]
[1777068398621,72.4,77569.2,0.0,0.99987,0.0,0.01326]
[1777068399628,72.4,77563.6,0.0,0.99987,0.0,0.01341]
[1777068402650,72.4,77563.73,0.0,0.99987,0.0,0.0134]
[1777068408691,72.4,77565.66,0.0,0.99987,0.0,0.01335]
[1777068414736,72.4,77565.74,0.0,0.99987,0.0,0.01335]
[1777068418779,72.4,77573.26,0.0,0.99987,0.0,0.01316]
[1777068419768,72.4,77571.84,0.0,0.99987,0.0,0.0132]
[1777068424805,72.4,77576.88,0.0,0.99987,0.0,0.01307]
[1777068429840,72.4,77576.51,0.0,0.99987,0.0,0.01308]
[1777068435880,72.4,77576.77,0.0,0.99987,0.0,0.01307]
[1777068440915,72.4,77575.71,0.0,0.99987,0.0,0.0131]
[1777068445950,72.4,77576.14,0.0,0.99987,0.0,0.01309]
[1777068452999,72.4,77578.04,0.0,0.99987,0.0,0.01288]
[1777068458034,72.4,77577.93,0.0,0.99987,0.0,0.01289]
[1777068463070,72.4,77578.35,0.0,0.99987,0.0,0.01287]
[1777068468104,72.4,77581.47,0.0,0.99987,0.0,0.0128]
[1777068474146,72.4,77580.93,0.0,0.99987,0.0,0.01281]
[1777068480198,72.4,77580.84,0.0,0.99987,0.0,0.01281]
[1777068484218,72.4,77586.58,0.0,0.99988,0.0,0.01267]
[1777068489252,72.4,77586.6,0.0,0.99988,0.0,0.01267]
[1777068494287,72.4,77586.82,0.0,0.99988,0.0,0.01267]
[1777068499323,72.4,77586.42,0.0,0.99988,0.0,0.01268]
[1777068504359,72.4,77586.49,0.0,0.99988,0.0,0.01267]
[1777068510400,72.4,77587.27,0.0,0.99988,0.0,0.01265]
[1777068515435,72.4,77588.54,0.0,0.99988,0.0,0.01247]
[1777068520470,72.4,77587.17,0.0,0.99988,0.0,0.0125]
[1777068525505,72.4,77585.21,0.0,0.99988,0.0,0.01255]
[1777068534568,72.4,77586.06,0.0,0.99988,0.0,0.01253]
[1777068539605,72.4,77584.68,0.0,0.99988,0.0,0.01257]
[1777068544658,72.4,77584.93,0.0,0.99988,0.0,0.01256]
[1777068549696,72.4,77584.06,0.0,0.99988,0.0,0.01258]
[1777068555738,72.4,77583.71,0.0,0.99988,0.0,0.01259]
[1777068561779,72.4,77583.37,0.0,0.99988,0.0,0.0126]
[1777068564801,72.4,77588.53,0.0,0.99988,0.0,0.01247]
[1777068566815,72.4,77590.05,0.0,0.99988,0.0,0.01244]
[1777068569839,72.4,77595.76,0.0,0.99988,0.0,0.0123]
[1777068574873,72.4,77595.17,0.0,0.99988,0.0,0.01216]
[1777068575880,72.4,77587.11,0.0,0.99988,0.0,0.01236]
[1777068576889,72.4,77585.71,0.0,0.99988,0.0,0.01239]
[1777068584945,72.4,77584.68,0.0,0.99988,0.0,0.01241]
[1777068592999,72.4,77585.34,0.0,0.99988,0.0,0.0124]
[1777068598036,72.4,77571.8,0.0,0.99987,0.0,0.01273]
[1777068599043,72.4,77548.28,0.0,0.99987,0.0,0.01332]
[1777068600058,72.4,77547.77,0.0,0.99987,0.0,0.01333]
[1777068605083,72.4,77546.94,0.0,0.99987,0.0,0.01335]
[1777068615155,72.4,77547.25,0.0,0.99987,0.0,0.01334]
[1777068620192,72.4,77548.35,0.0,0.99987,0.0,0.01332]
[1777068625225,72.4,77551.29,0.0,0.99987,0.0,0.01324]
[1777068630259,72.4,77554.35,0.0,0.99987,0.0,0.01316]
[1777068635294,72.4,77560.81,0.0,0.99987,0.0,0.01284]
[1777068640329,72.4,77564.14,0.0,0.99987,0.0,0.01276]
[1777068642346,72.4,77559.1,0.0,0.99987,0.0,0.01289]
[1777068647377,72.4,77554.78,0.0,0.99987,0.0,0.01299]
[1777068653421,72.4,77555.4,0.0,0.99987,0.0,0.01298]
[1777068658455,72.4,77557.9,0.0,0.99987,0.0,0.01292]
[1777068664500,72.4,77557.59,0.0,0.99987,0.0,0.01292]
[1777068672555,72.4,77557.2,0.0,0.99987,0.0,0.01293]
[1777068675578,72.4,77567.49,0.0,0.99987,0.0,0.01268]
[1777068676581,72.4,77568.82,0.0,0.99988,0.0,0.01265]
[1777068684637,72.4,77568.86,0.0,0.99988,0.0,0.01264]
[1777068692695,72.4,77572.28,0.0,0.99988,0.0,0.01241]
[1777068697729,72.4,77569.69,0.0,0.99988,0.0,0.01247]
[1777068703771,72.4,77567.27,0.0,0.99988,0.0,0.01253]
[1777068708806,72.4,77569.61,0.0,0.99988,0.0,0.01247]
[1777068713844,72.4,77570.33,0.0,0.99988,0.0,0.01246]
[1777068716865,72.4,77576.66,0.0,0.99988,0.0,0.0123]
[1777068719752,72.4,77571.3,0.0,0.99988,0.0,0.01243]
[1777068724923,72.4,77569.99,0.0,0.99988,0.0,0.01246]
[1777068729963,72.4,77571.12,0.0,0.99988,0.0,0.01244]
[1777068736001,72.4,77573.24,0.0,0.99988,0.0,0.01239]
[1777068741036,72.4,77574.01,0.0,0.99988,0.0,0.01237]
[1777068746071,72.4,77574.67,0.0,0.99988,0.0,0.01235]
[1777068749093,72.4,77581.63,0.0,0.99988,0.0,0.01219]
[1777068752113,72.4,77584.75,0.0,0.99988,0.0,0.01196]
[1777068757151,72.4,77581.84,0.0,0.99988,0.0,0.01203]
[1777068762185,72.4,77582.16,0.0,0.99988,0.0,0.01202]
[1777068770242,72.4,77582.37,0.0,0.99988,0.0,0.01202]
[1777068775277,72.4,77584.9,0.0,0.99988,0.0,0.01196]
[1777068780313,72.4,77587.8,0.0,0.99988,0.0,0.01189]
[1777068786354,72.4,77588.26,0.0,0.99988,0.0,0.01188]
[1777068794411,72.4,77587.77,0.0,0.99988,0.0,0.01189]
[1777068799445,72.4,77583.73,0.0,0.99988,0.0,0.01199]
[1777068804480,72.4,77583.41,0.0,0.99988,0.0,0.012]
[1777068810384,72.4,77582.43,0.0,0.99988,0.0,0.01202]
[1777068815557,72.4,77582.67,0.0,0.99988,0.0,0.01187]
[1777068824622,72.4,77582.8,0.0,0.99988,0.0,0.01186]
[1777068829655,72.4,77584.06,0.0,0.99988,0.0,0.01183]
[1777068834693,72.4,77584.03,0.0,0.99988,0.0,0.01183]
[1777068840597,72.4,77583.53,0.0,0.99988,0.0,0.01185]
[1777068846775,72.4,77584.32,0.0,0.99988,0.0,0.01183]
[1777068853824,72.4,77583.06,0.0,0.99988,0.0,0.01186]
[1777068858860,72.4,77580.96,0.0,0.99988,0.0,0.01191]
[1777068864901,72.4,77581.37,0.0,0.99988,0.0,0.0119]
[1777068867922,72.4,77588.32,0.0,0.99988,0.0,0.01174]
[1777068869936,72.4,77593.69,0.0,0.99989,0.0,0.01161]
[1777068876987,72.4,77593.4,0.0,0.99989,0.0,0.01148]
[1777068882020,72.4,77592.85,0.0,0.99989,0.0,0.01149]
[1777068887057,72.4,77591.98,0.0,0.99989,0.0,0.01151]
[1777068892092,72.4,77597.16,0.0,0.99989,0.0,0.01139]
[1777068897126,72.4,77598.06,0.0,0.99989,0.0,0.01137]
[1777068902162,72.4,77599.14,0.0,0.99989,0.0,0.01135]
[1777068907197,72.4,77595.86,0.0,0.99989,0.0,0.01142]
[1777068914245,72.4,77595.69,0.0,0.99989,0.0,0.01143]
[1777068919284,72.4,77594.14,0.0,0.99989,0.0,0.01146]
[1777068924315,72.4,77592.25,0.0,0.99989,0.0,0.0115]
[1777068930357,72.4,77592.47,0.0,0.99989,0.0,0.0115]
[1777068937405,72.4,77593.31,0.0,0.99989,0.0,0.01134]
[1777068942441,72.4,77592.67,0.0,0.99989,0.0,0.01135]
[1777068944455,72.4,77597.78,0.0,0.99989,0.0,0.01124]
[1777068946469,72.4,77600.79,0.0,0.99989,0.0,0.01117]
[1777068951504,72.4,77600.25,0.0,0.99989,0.0,0.01118]
[1777068956538,72.4,77599.48,0.0,0.99989,0.0,0.0112]
[1777068961578,72.4,77600.03,0.0,0.99989,0.0,0.01119]
[1777068964595,72.4,77593.01,0.0,0.99989,0.0,0.01134]
[1777068969630,72.4,77593.12,0.0,0.99989,0.0,0.01134]
[1777068974665,72.4,77595.88,0.0,0.99989,0.0,0.01128]
[1777068981593,72.4,77596.08,0.0,0.99989,0.0,0.01128]
[1777068987759,72.4,77596.11,0.0,0.99989,0.0,0.01128]
[1777068992793,72.4,77594.55,0.0,0.99989,0.0,0.01117]
[1777069001857,72.4,77592.29,0.0,0.99989,0.0,0.01122]
[1777069006892,72.4,77588.94,0.0,0.99989,0.0,0.01129]
[1777069011930,72.4,77588.09,0.0,0.99989,0.0,0.01131]
[1777069016962,72.4,77588.8,0.0,0.99989,0.0,0.0113]
[1777069021999,72.4,77587.58,0.0,0.99989,0.0,0.01132]
[1777069031063,72.4,77586.75,0.0,0.99989,0.0,0.01134]
[1777069039119,72.4,77585.85,0.0,0.99989,0.0,0.01136]
[1777069045163,72.4,77583.45,0.0,0.99989,0.0,0.01142]
[1777069050198,72.4,77585.8,0.0,0.99989,0.0,0.01136]
[1777069055233,72.4,77584.83,0.0,0.99989,0.0,0.01124]
[1777069060268,72.4,77585.34,0.0,0.99989,0.0,0.01123]
[1777069065303,72.4,77584.74,0.0,0.99989,0.0,0.01125]
[1777069072229,72.4,77585.62,0.0,0.99989,0.0,0.01123]
[1777069077387,72.4,77587.69,0.0,0.99989,0.0,0.01118]
[1777069083429,72.4,77587.87,0.0,0.99989,0.0,0.01118]
[1777069088465,72.4,77587.3,0.0,0.99989,0.0,0.01119]
[1777069095515,72.4,77586.39,0.0,0.99989,0.0,0.01121]
[1777069101555,72.4,77586.73,0.0,0.99989,0.0,0.0112]
[1777069107601,72.4,77586.9,0.0,0.99989,0.0,0.0112]
[1777069112644,72.4,77586.35,0.0,0.99989,0.0,0.01107]
[1777069117674,72.4,77586.19,0.0,0.99989,0.0,0.01107]
[1777069122709,72.4,77584.19,0.0,0.99989,0.0,0.01112]
[1777069127745,72.4,77582.51,0.0,0.99989,0.0,0.01115]
[1777069138821,72.4,77581.23,0.0,0.99989,0.0,0.01118]
[1777069144863,72.4,77580.96,0.0,0.99989,0.0,0.01119]
[1777069149898,72.4,77584.8,0.0,0.99989,0.0,0.0111]
[1777069156947,72.4,77584.84,0.0,0.99989,0.0,0.0111]
[1777069161986,72.4,77585.32,0.0,0.99989,0.0,0.01109]
[1777069167018,72.4,77581.26,0.0,0.99989,0.0,0.01118]
[1777069172933,72.4,77579.14,0.0,0.99989,0.0,0.01109]
[1777069178096,72.4,77581.1,0.0,0.99989,0.0,0.01105]
[1777069181116,72.4,77586.51,0.0,0.99989,0.0,0.01093]
[1777069183132,72.4,77589.96,0.0,0.99989,0.0,0.01085]
[1777069188164,72.4,77593.83,0.0,0.99989,0.0,0.01077]
[1777069194209,72.4,77594.56,0.0,0.99989,0.0,0.01076]
[1777069199251,72.4,77593.55,0.0,0.99989,0.0,0.01078]
[1777069202271,72.4,77599.91,0.0,0.9999,0.0,0.01064]
[1777069207307,72.4,77600.57,0.0,0.9999,0.0,0.01063]
[1777069213213,72.4,77600.71,0.0,0.9999,0.0,0.01063]
[1777069220398,72.4,77600.48,0.0,0.9999,0.0,0.01063]
[1777069227449,72.4,77601.79,0.0,0.9999,0.0,0.0106]
[1777069230471,72.4,77608.21,0.0,0.9999,0.0,0.01047]
[1777069238528,72.4,77609.72,0.0,0.9999,0.0,0.01031]
[1777069240543,72.4,77603.87,0.0,0.9999,0.0,0.01043]
[1777069241550,72.4,77603.49,0.0,0.9999,0.0,0.01044]
[1777069246583,72.4,77603.34,0.0,0.9999,0.0,0.01044]
[1777069251620,72.4,77586.87,0.0,0.99989,0.0,0.01078]
[1777069253635,72.4,77581.27,0.0,0.99989,0.0,0.0109]
[1777069258671,72.4,77581.31,0.0,0.99989,0.0,0.0109]
[1777069263707,72.4,77580.78,0.0,0.99989,0.0,0.01091]
[1777069273793,72.4,77581.26,0.0,0.99989,0.0,0.0109]
[1777069278831,72.4,77580.87,0.0,0.99989,0.0,0.01091]
[1777069283864,72.4,77575.94,0.0,0.99989,0.0,0.01102]
[1777069288901,72.4,77573.24,0.0,0.99989,0.0,0.01108]
[1777069295951,72.4,77572.89,0.0,0.99989,0.0,0.01095]
[1777069303845,72.4,77572.32,0.0,0.99989,0.0,0.01096]
[1777069308037,72.4,77580.01,0.0,0.99989,0.0,0.01079]
[1777069311059,72.4,77585.05,0.0,0.99989,0.0,0.01069]
[1777069316094,72.4,77579.64,0.0,0.99989,0.0,0.0108]
[1777069321130,72.4,77579.44,0.0,0.99989,0.0,0.01081]
[1777069327171,72.4,77579.23,0.0,0.99989,0.0,0.01081]
[1777069332207,72.4,77582.09,0.0,0.99989,0.0,0.01075]
[1777069337241,72.4,77582.46,0.0,0.99989,0.0,0.01074]
[1777069342276,72.4,77582.65,0.0,0.99989,0.0,0.01074]
[1777069347311,72.4,77582.77,0.0,0.99989,0.0,0.01074]
[1777069352346,72.4,77579.94,0.0,0.99989,0.0,0.01066]
[1777069357381,72.4,77579.81,0.0,0.99989,0.0,0.01066]
[1777069363423,72.4,77579.92,0.0,0.99989,0.0,0.01066]
[1777069368458,72.4,77582.12,0.0,0.9999,0.0,0.01061]
[1777069373495,72.4,77586.49,0.0,0.9999,0.0,0.01052]
[1777069378529,72.4,77586.76,0.0,0.9999,0.0,0.01052]
[1777069384409,72.4,77577.61,0.0,0.99989,0.0,0.01071]
[1777069385578,72.4,77577.56,0.0,0.99989,0.0,0.01071]
[1777069390614,72.4,77578.15,0.0,0.99989,0.0,0.0107]
[1777069395648,72.4,77576.4,0.0,0.99989,0.0,0.01073]
[1777069400685,72.4,77577.72,0.0,0.99989,0.0,0.01071]
[1777069405718,72.4,77577.57,0.0,0.99989,0.0,0.01071]
[1777069410753,72.4,77579.44,0.0,0.99989,0.0,0.01067]
[1777069415788,72.4,77580.53,0.0,0.9999,0.0,0.01051]
[1777069420824,72.4,77580.93,0.0,0.9999,0.0,0.0105]
[1777069425858,72.4,77581.33,0.0,0.9999,0.0,0.0105]
[1777069430893,72.4,77581.94,0.0,0.9999,0.0,0.01048]
[1777069435928,72.4,77581.37,0.0,0.9999,0.0,0.01049]
[1777069440963,72.4,77581.71,0.0,0.9999,0.0,0.01049]
[1777069447006,72.4,77582.04,0.0,0.9999,0.0,0.01048]
[1777069449022,72.4,77590.52,0.0,0.9999,0.0,0.01031]
[1777069453050,72.4,77597.2,0.0,0.9999,0.0,0.01017]
[1777069458084,72.4,77600.56,0.0,0.9999,0.0,0.0101]
[1777069464125,72.4,77599.92,0.0,0.9999,0.0,0.01012]
[1777069467147,72.4,77592.39,0.0,0.9999,0.0,0.01027]
[1777069472181,72.4,77592.13,0.0,0.9999,0.0,0.01014]
[1777069477220,72.4,77592.96,0.0,0.9999,0.0,0.01013]
[1777069482252,72.4,77587.17,0.0,0.9999,0.0,0.01024]
[1777069487289,72.4,77585.03,0.0,0.9999,0.0,0.01029]
[1777069493332,72.4,77583.97,0.0,0.9999,0.0,0.01031]
[1777069499373,72.4,77580.13,0.0,0.9999,0.0,0.01039]
[1777069505415,72.4,77579.64,0.0,0.9999,0.0,0.0104]
[1777069510463,72.4,77579.87,0.0,0.9999,0.0,0.01039]
[1777069518521,72.4,77580.18,0.0,0.9999,0.0,0.01039]
[1777069524563,72.4,77580.22,0.0,0.9999,0.0,0.01039]
[1777069529597,72.4,77580.19,0.0,0.9999,0.0,0.01039]
[1777069535493,72.4,77580.26,0.0,0.9999,0.0,0.01025]
[1777069539667,72.4,77573.73,0.0,0.9999,0.0,0.01039]
[1777069543696,72.4,77566.83,0.0,0.9999,0.0,0.01053]
[1777069547723,72.4,77560.41,0.0,0.99989,0.0,0.01066]
[1777069548732,72.4,77560.05,0.0,0.99989,0.0,0.01067]
[1777069553766,72.4,77560.75,0.0,0.99989,0.0,0.01066]
[1777069559808,72.4,77560.61,0.0,0.99989,0.0,0.01066]
[1777069564842,72.4,77558.68,0.0,0.99989,0.0,0.0107]
[1777069571891,72.4,77557.0,0.0,0.99989,0.0,0.01074]
[1777069576929,72.4,77557.93,0.0,0.99989,0.0,0.01072]
[1777069582019,72.4,77566.88,0.0,0.9999,0.0,0.01053]
[1777069582981,72.4,77566.88,0.0,0.9999,0.0,0.01053]
[1777069584995,72.4,77562.97,0.0,0.9999,0.0,0.01061]
[1777069590029,72.4,77563.53,0.0,0.9999,0.0,0.0106]
[1777069594058,72.4,77565.75,0.0,0.9999,0.0,0.01042]
[1777069595074,72.4,77558.17,0.0,0.9999,0.0,0.01058]
[1777069596074,72.4,77556.92,0.0,0.9999,0.0,0.0106]
[1777069601110,72.4,77556.43,0.0,0.99989,0.0,0.01061]
[1777069607153,72.4,77556.14,0.0,0.99989,0.0,0.01062]
[1777069612188,72.4,77556.15,0.0,0.99989,0.0,0.01062]
[1777069617223,72.4,77559.64,0.0,0.9999,0.0,0.01055]
[1777069622259,72.4,77559.88,0.0,0.9999,0.0,0.01054]
[1777069627293,72.4,77560.59,0.0,0.9999,0.0,0.01053]
[1777069632328,72.4,77560.25,0.0,0.9999,0.0,0.01053]
[1777069637363,72.4,77560.22,0.0,0.9999,0.0,0.01053]
[1777069642401,72.4,77560.62,0.0,0.9999,0.0,0.01053]
[1777069649449,72.4,77561.18,0.0,0.9999,0.0,0.01051]
[1777069654484,72.4,77561.65,0.0,0.9999,0.0,0.01037]
[1777069659520,72.4,77561.5,0.0,0.9999,0.0,0.01037]
[1777069666408,72.4,77561.86,0.0,0.9999,0.0,0.01037]
[1777069671603,72.4,77562.55,0.0,0.9999,0.0,0.01035]
[1777069676638,72.4,77561.76,0.0,0.9999,0.0,0.01037]
[1777069681673,72.4,77562.22,0.0,0.9999,0.0,0.01036]
[1777069687715,72.4,77562.59,0.0,0.9999,0.0,0.01035]
[1777069692750,72.4,77563.2,0.0,0.9999,0.0,0.01034]
[1777069699803,72.4,77561.24,0.0,0.9999,0.0,0.01038]
[1777069706688,72.4,77561.92,0.0,0.9999,0.0,0.01036]
[1777069713897,72.4,77562.85,0.0,0.9999,0.0,0.01021]
[1777069718933,72.4,77560.92,0.0,0.9999,0.0,0.01025]
[1777069723968,72.4,77560.03,0.0,0.9999,0.0,0.01027]
[1777069729002,72.4,77560.76,0.0,0.9999,0.0,0.01026]
[1777069736062,72.4,77560.75,0.0,0.9999,0.0,0.01026]
[1777069741097,72.4,77559.83,0.0,0.9999,0.0,0.01027]
[1777069746968,72.4,77560.7,0.0,0.9999,0.0,0.01026]
[1777069752177,72.4,77560.66,0.0,0.9999,0.0,0.01026]
[1777069766275,72.4,77560.59,0.0,0.9999,0.0,0.01026]
[1777069776341,72.4,77559.55,0.0,0.9999,0.0,0.01015]
[1777069780376,72.4,77549.23,0.0,0.9999,0.0,0.01036]
[1777069781381,72.4,77544.17,0.0,0.9999,0.0,0.01046]
[1777069786415,72.4,77541.81,0.0,0.9999,0.0,0.01051]
[1777069791449,72.4,77541.57,0.0,0.9999,0.0,0.01052]
[1777069797324,72.4,77541.39,0.0,0.9999,0.0,0.01052]
[1777069807392,72.4,77540.72,0.0,0.9999,0.0,0.01054]
[1777069814611,72.4,77540.66,0.0,0.9999,0.0,0.01054]
[1777069823675,72.4,77540.01,0.0,0.9999,0.0,0.01055]
[1777069828714,72.4,77535.82,0.0,0.99989,0.0,0.01064]
[1777069834755,72.4,77536.88,0.0,0.9999,0.0,0.01048]
[1777069842810,72.4,77537.28,0.0,0.9999,0.0,0.01047]
[1777069847846,72.4,77532.44,0.0,0.99989,0.0,0.01058]
[1777069852913,72.4,77530.59,0.0,0.99989,0.0,0.01061]
[1777069854902,72.4,77524.52,0.0,0.99989,0.0,0.01074]
[1777069859936,72.4,77525.32,0.0,0.99989,0.0,0.01073]
[1777069864968,72.4,77525.44,0.0,0.99989,0.0,0.01072]
[1777069870004,72.4,77525.54,0.0,0.99989,0.0,0.01072]
[1777069875040,72.4,77522.82,0.0,0.99989,0.0,0.01078]
[1777069881082,72.4,77521.15,0.0,0.99989,0.0,0.01082]
[1777069885111,72.4,77514.74,0.0,0.99989,0.0,0.01095]
[1777069890146,72.4,77512.7,0.0,0.99989,0.0,0.011]
[1777069895180,72.4,77513.44,0.0,0.99989,0.0,0.01084]
[1777069900216,72.4,77511.45,0.0,0.99989,0.0,0.01089]
[1777069905255,72.4,77508.57,0.0,0.99989,0.0,0.01095]
[1777069907266,72.4,77501.74,0.0,0.99989,0.0,0.0111]
[1777069912300,72.4,77500.3,0.0,0.99989,0.0,0.01113]
[1777069917336,72.4,77499.04,0.0,0.99989,0.0,0.01116]
[1777069920357,72.4,77493.85,0.0,0.99989,0.0,0.01127]
[1777069921368,72.4,77491.19,0.0,0.99989,0.0,0.01133]
[1777069928412,72.4,77492.96,0.0,0.99989,0.0,0.01129]
[1777069933450,72.4,77493.8,0.0,0.99989,0.0,0.01128]
[1777069938486,72.4,77489.34,0.0,0.99989,0.0,0.01138]
[1777069944526,72.4,77490.3,0.0,0.99989,0.0,0.01135]
[1777069949564,72.4,77489.81,0.0,0.99989,0.0,0.01136]
[1777069950568,72.4,77479.22,0.0,0.99988,0.0,0.01161]
[1777069955602,72.4,77476.11,0.0,0.99988,0.0,0.01153]
[1777069960637,72.4,77473.7,0.0,0.99988,0.0,0.01159]
[1777069965672,72.4,77471.56,0.0,0.99988,0.0,0.01163]
[1777069970713,72.4,77470.93,0.0,0.99988,0.0,0.01165]
[1777069975743,72.4,77468.99,0.0,0.99988,0.0,0.01169]
[1777069980777,72.4,77471.95,0.0,0.99988,0.0,0.01163]
[1777069985812,72.4,77473.34,0.0,0.99988,0.0,0.01159]
[1777069990848,72.4,77474.6,0.0,0.99988,0.0,0.01156]
[1777069991855,72.4,77460.72,0.0,0.99988,0.0,0.01189]
[1777069992862,72.4,77459.97,0.0,0.99988,0.0,0.01191]
[1777069997897,72.4,77459.41,0.0,0.99988,0.0,0.01192]
[1777070000917,72.4,77466.98,0.0,0.99988,0.0,0.01174]
[1777070001925,72.4,77469.35,0.0,0.99988,0.0,0.01169]
[1777070006961,72.4,77471.98,0.0,0.99988,0.0,0.01163]
[1777070013003,72.4,77468.21,0.0,0.99988,0.0,0.01156]
[1777070018039,72.4,77469.65,0.0,0.99988,0.0,0.01153]
[1777070023074,72.4,77469.32,0.0,0.99988,0.0,0.01154]
[1777070028109,72.4,77474.13,0.0,0.99989,0.0,0.01143]
[1777070033144,72.4,77473.93,0.0,0.99989,0.0,0.01143]
[1777070039187,72.4,77471.89,0.0,0.99988,0.0,0.01148]
[1777070045229,72.4,77468.79,0.0,0.99988,0.0,0.01155]
[1777070053285,72.4,77470.24,0.0,0.99988,0.0,0.01152]
[1777070059159,72.4,77473.32,0.0,0.99989,0.0,0.01145]
[1777070064361,72.4,77473.0,0.0,0.99989,0.0,0.01145]
[1777070072418,72.4,77473.13,0.0,0.99989,0.0,0.01131]
[1777070079298,72.4,77474.19,0.0,0.99989,0.0,0.01128]
[1777070085509,72.4,77474.19,0.0,0.99989,0.0,0.01128]
[1777070091554,72.4,77470.13,0.0,0.99989,0.0,0.01137]
[1777070097593,72.4,77470.71,0.0,0.99989,0.0,0.01136]
[1777070102628,72.4,77470.95,0.0,0.99989,0.0,0.01135]
[1777070108671,72.4,77471.22,0.0,0.99989,0.0,0.01135]
[1777070112698,72.4,77479.53,0.0,0.99989,0.0,0.01116]
[1777070118741,72.4,77478.59,0.0,0.99989,0.0,0.01118]
[1777070124781,72.4,77480.48,0.0,0.99989,0.0,0.01114]
[1777070129819,72.4,77486.5,0.0,0.99989,0.0,0.01101]
[1777070136866,72.4,77490.46,0.0,0.99989,0.0,0.01078]
[1777070141901,72.4,77492.09,0.0,0.99989,0.0,0.01075]
[1777070146939,72.4,77495.05,0.0,0.99989,0.0,0.01068]
[1777070151971,72.4,77492.01,0.0,0.99989,0.0,0.01075]
[1777070157006,72.4,77491.87,0.0,0.99989,0.0,0.01075]
[1777070159021,72.4,77485.75,0.0,0.99989,0.0,0.01088]
[1777070161035,72.4,77481.03,0.0,0.99989,0.0,0.01099]
[1777070167079,72.4,77480.44,0.0,0.99989,0.0,0.011]
[1777070172112,72.4,77480.52,0.0,0.99989,0.0,0.011]
[1777070177149,72.4,77480.9,0.0,0.99989,0.0,0.01099]
[1777070182182,72.4,77477.59,0.0,0.99989,0.0,0.01106]
[1777070187217,72.4,77475.71,0.0,0.99989,0.0,0.0111]
[1777070191245,72.4,77472.53,0.0,0.99989,0.0,0.01103]
[1777070196283,72.4,77472.81,0.0,0.99989,0.0,0.01103]
[1777070201315,72.4,77473.81,0.0,0.99989,0.0,0.011]
[1777070206350,72.4,77470.26,0.0,0.99989,0.0,0.01108]
[1777070211384,72.4,77469.78,0.0,0.99989,0.0,0.01109]
[1777070216421,72.4,77468.93,0.0,0.99989,0.0,0.01111]
[1777070221456,72.4,77467.15,0.0,0.99989,0.0,0.01115]
[1777070226493,72.4,77467.74,0.0,0.99989,0.0,0.01114]
[1777070231527,72.4,77467.87,0.0,0.99989,0.0,0.01113]
[1777070236562,72.4,77468.22,0.0,0.99989,0.0,0.01113]
[1777070238574,72.4,77474.28,0.0,0.99989,0.0,0.01099]
[1777070243611,72.4,77475.12,0.0,0.99989,0.0,0.01097]
[1777070246632,72.4,77482.38,0.0,0.99989,0.0,0.01082]
[1777070247638,72.4,77483.78,0.0,0.99989,0.0,0.01079]
[1777070252672,72.4,77483.88,0.0,0.99989,0.0,0.01064]
[1777070257708,72.4,77484.08,0.0,0.99989,0.0,0.01064]
[1777070265764,72.4,77483.71,0.0,0.99989,0.0,0.01065]
[1777070274828,72.4,77483.59,0.0,0.99989,0.0,0.01065]
[1777070280869,72.4,77481.24,0.0,0.99989,0.0,0.0107]
[1777070285903,72.4,77481.51,0.0,0.99989,0.0,0.0107]
[1777070287917,72.4,77472.5,0.0,0.99989,0.0,0.01089]
[1777070292952,72.4,77472.35,0.0,0.99989,0.0,0.01089]
[1777070297988,72.4,77472.43,0.0,0.99989,0.0,0.01089]
[1777070303023,72.4,77472.96,0.0,0.99989,0.0,0.01088]
[1777070308058,72.4,77474.06,0.0,0.99989,0.0,0.01086]
[1777070318125,72.4,77475.14,0.0,0.99989,0.0,0.01069]
[1777070321149,72.4,77469.95,0.0,0.99989,0.0,0.0108]
[1777070326187,72.4,77454.71,0.0,0.99989,0.0,0.01114]
[1777070327191,72.4,77448.72,0.0,0.99989,0.0,0.01127]
[1777070328199,72.4,77447.59,0.0,0.99989,0.0,0.0113]
[1777070333240,72.4,77447.83,0.0,0.99989,0.0,0.01129]
[1777070336262,72.4,77436.58,0.0,0.99988,0.0,0.01155]
[1777070337271,72.4,77429.64,0.0,0.99988,0.0,0.01171]
[1777070338277,72.4,77424.6,0.0,0.99988,0.0,0.01183]
[1777070339284,72.4,77409.81,0.0,0.99988,0.0,0.01218]
[1777070340293,72.4,77404.91,0.0,0.99988,0.0,0.0123]
[1777070341300,72.4,77393.12,0.0,0.99987,0.0,0.01259]
[1777070342323,72.4,77387.77,0.0,0.99987,0.0,0.01273]
[1777070345327,72.4,77382.95,0.0,0.99987,0.0,0.01285]
[1777070347354,72.4,77345.57,0.0,0.99986,0.0,0.01384]
[1777070348353,72.4,77315.95,0.0,0.99985,0.0,0.01467]
[1777070349357,72.4,77308.84,0.0,0.99985,0.0,0.01487]
[1777070350364,72.4,77309.84,0.0,0.99985,0.0,0.01484]
[1777070351371,72.4,77317.08,0.0,0.99985,0.0,0.01463]
[1777070352377,72.4,77322.03,0.0,0.99985,0.0,0.01449]
[1777070357414,72.4,77318.23,0.0,0.99985,0.0,0.0146]
[1777070360434,72.4,77325.18,0.0,0.99985,0.0,0.0144]
[1777070365469,72.4,77324.41,0.0,0.99985,0.0,0.01442]
[1777070370503,72.4,77327.35,0.0,0.99985,0.0,0.01434]
[1777070375538,72.4,77332.35,0.0,0.99986,0.0,0.01402]
[1777070378564,72.4,77280.56,0.0,0.99984,0.0,0.01553]
[1777070380573,72.4,77269.43,0.0,0.99984,0.0,0.01587]
[1777070382599,72.4,77281.24,0.0,0.99984,0.0,0.01551]
[1777070383597,72.4,77288.16,0.0,0.99984,0.0,0.0153]
[1777070384604,72.4,77300.49,0.0,0.99985,0.0,0.01493]
[1777070385614,72.4,77301.64,0.0,0.99985,0.0,0.0149]
[1777070390646,72.4,77307.25,0.0,0.99985,0.0,0.01473]
[1777070393671,72.4,77310.17,0.0,0.99985,0.0,0.01465]
[1777070398707,72.4,77311.28,0.0,0.99985,0.0,0.01462]
[1777070403879,72.4,77314.37,0.0,0.99985,0.0,0.01453]
[1777070404749,72.4,77346.59,0.0,0.99986,0.0,0.01364]
[1777070405756,72.4,77354.65,0.0,0.99986,0.0,0.01342]
[1777070406761,72.4,77357.66,0.0,0.99986,0.0,0.01334]
[1777070408773,72.4,77362.9,0.0,0.99987,0.0,0.0132]
[1777070413809,72.4,77366.04,0.0,0.99987,0.0,0.01312]
[1777070415828,72.4,77351.14,0.0,0.99986,0.0,0.01351]
[1777070416830,72.4,77342.69,0.0,0.99986,0.0,0.01374]
[1777070417836,72.4,77340.37,0.0,0.99986,0.0,0.0138]
[1777070419849,72.4,77330.88,0.0,0.99986,0.0,0.01407]
[1777070421735,72.4,77334.03,0.0,0.99986,0.0,0.01398]
[1777070427906,72.4,77333.29,0.0,0.99986,0.0,0.014]
[1777070431934,72.4,77329.96,0.0,0.99986,0.0,0.01391]
[1777070436969,72.4,77326.25,0.0,0.99986,0.0,0.01402]
[1777070442005,72.4,77323.81,0.0,0.99986,0.0,0.01408]
[1777070447042,72.4,77326.36,0.0,0.99986,0.0,0.01401]
[1777070453085,72.4,77328.62,0.0,0.99986,0.0,0.01395]
[1777070458118,72.4,77328.44,0.0,0.99986,0.0,0.01396]
[1777070463153,72.4,77326.15,0.0,0.99986,0.0,0.01402]
[1777070468188,72.4,77321.95,0.0,0.99986,0.0,0.01414]
[1777070473223,72.4,77321.05,0.0,0.99985,0.0,0.01416]
[1777070478260,72.4,77321.4,0.0,0.99985,0.0,0.01415]
[1777070483294,72.4,77314.0,0.0,0.99985,0.0,0.01436]
[1777070488328,72.4,77316.51,0.0,0.99985,0.0,0.01429]
[1777070493364,72.4,77316.5,0.0,0.99986,0.0,0.01411]
[1777070498398,72.4,77316.92,0.0,0.99986,0.0,0.0141]
[1777070503433,72.4,77314.55,0.0,0.99985,0.0,0.01416]
[1777070508469,72.4,77313.72,0.0,0.99985,0.0,0.01419]
[1777070513503,72.4,77313.17,0.0,0.99985,0.0,0.0142]
[1777070516528,72.4,77319.31,0.0,0.99986,0.0,0.01403]
[1777070518539,72.4,77328.69,0.0,0.99986,0.0,0.01377]
[1777070519545,72.4,77317.9,0.0,0.99986,0.0,0.01407]
[1777070520553,72.4,77316.97,0.0,0.99986,0.0,0.0141]
[1777070525587,72.4,77320.38,0.0,0.99986,0.0,0.014]
[1777070530622,72.4,77318.38,0.0,0.99986,0.0,0.01406]
[1777070536664,72.4,77317.88,0.0,0.99986,0.0,0.01407]
[1777070542580,72.4,77318.49,0.0,0.99986,0.0,0.01406]
[1777070548748,72.4,77318.75,0.0,0.99986,0.0,0.01405]
[1777070562720,72.4,77319.64,0.0,0.99986,0.0,0.01385]
[1777070567882,72.4,77319.71,0.0,0.99986,0.0,0.01385]
[1777070572918,72.4,77319.46,0.0,0.99986,0.0,0.01385]
[1777070574931,72.4,77314.33,0.0,0.99986,0.0,0.01399]
[1777070579966,72.4,77314.03,0.0,0.99986,0.0,0.014]
[1777070585001,72.4,77314.34,0.0,0.99986,0.0,0.01399]
[1777070590037,72.4,77313.82,0.0,0.99986,0.0,0.01401]
[1777070595071,72.4,77312.89,0.0,0.99986,0.0,0.01403]
[1777070600109,72.4,77313.65,0.0,0.99986,0.0,0.01401]
[1777070607159,72.4,77314.98,0.0,0.99986,0.0,0.01398]
[1777070612194,72.4,77315.66,0.0,0.99986,0.0,0.01378]
[1777070617229,72.4,77315.93,0.0,0.99986,0.0,0.01377]
[1777070622265,72.4,77316.05,0.0,0.99986,0.0,0.01377]
[1777070627304,72.4,77317.28,0.0,0.99986,0.0,0.01374]
[1777070630319,72.4,77306.39,0.0,0.99986,0.0,0.01404]
[1777070633340,72.4,77300.95,0.0,0.99985,0.0,0.01419]
[1777070638375,72.4,77297.76,0.0,0.99985,0.0,0.01428]
[1777070643410,72.4,77297.26,0.0,0.99985,0.0,0.01429]
[1777070649453,72.4,77295.58,0.0,0.99985,0.0,0.01434]
[1777070654487,72.4,77298.3,0.0,0.99985,0.0,0.01426]
[1777070663550,72.4,77295.08,0.0,0.99985,0.0,0.01435]
[1777070665564,72.4,77289.3,0.0,0.99985,0.0,0.01452]
[1777070670599,72.4,77290.34,0.0,0.99985,0.0,0.01449]
[1777070675637,72.4,77291.22,0.0,0.99985,0.0,0.01428]
[1777070680669,72.4,77293.04,0.0,0.99985,0.0,0.01423]
[1777070685708,72.4,77295.14,0.0,0.99985,0.0,0.01417]
[1777070692758,72.4,77293.91,0.0,0.99985,0.0,0.01421]
[1777070693761,72.4,77282.55,0.0,0.99985,0.0,0.01453]
[1777070694769,72.4,77283.48,0.0,0.99985,0.0,0.0145]
[1777070699805,72.4,77284.59,0.0,0.99985,0.0,0.01447]
[1777070702826,72.4,77292.46,0.0,0.99985,0.0,0.01425]
[1777070704842,72.4,77302.89,0.0,0.99986,0.0,0.01396]
[1777070705845,72.4,77318.93,0.0,0.99986,0.0,0.01352]
[1777070706853,72.4,77318.85,0.0,0.99986,0.0,0.01352]
[1777070708866,72.4,77313.03,0.0,0.99986,0.0,0.01368]
[1777070709874,72.4,77310.17,0.0,0.99986,0.0,0.01376]
[1777070712894,72.4,77306.17,0.0,0.99986,0.0,0.01387]
[1777070713902,72.4,77300.16,0.0,0.99986,0.0,0.01403]
[1777070714908,72.4,77300.5,0.0,0.99986,0.0,0.01402]
[1777070719943,72.4,77305.01,0.0,0.99986,0.0,0.0139]
[1777070724978,72.4,77307.54,0.0,0.99986,0.0,0.01383]
[1777070732027,72.4,77307.47,0.0,0.99986,0.0,0.01366]
[1777070739075,72.4,77307.81,0.0,0.99986,0.0,0.01365]
[1777070744111,72.4,77302.66,0.0,0.99986,0.0,0.01379]
[1777070749146,72.4,77302.74,0.0,0.99986,0.0,0.01378]
[1777070762234,72.4,77304.15,0.0,0.99986,0.0,0.01375]
[1777070767273,72.4,77312.72,0.0,0.99986,0.0,0.01351]
[1777070768279,72.4,77321.42,0.0,0.99986,0.0,0.01328]
[1777070770297,72.4,77338.2,0.0,0.99987,0.0,0.01285]
[1777070771300,72.4,77340.78,0.0,0.99987,0.0,0.01278]
[1777070776335,72.4,77343.29,0.0,0.99987,0.0,0.01272]
[1777070779356,72.4,77351.68,0.0,0.99987,0.0,0.0125]
[1777070784394,72.4,77363.67,0.0,0.99988,0.0,0.01221]
[1777070789429,72.4,77367.09,0.0,0.99988,0.0,0.01212]
[1777070790437,72.4,77378.08,0.0,0.99988,0.0,0.01186]
[1777070795478,72.4,77374.17,0.0,0.99988,0.0,0.0118]
[1777070800505,72.4,77370.53,0.0,0.99988,0.0,0.01189]
[1777070805543,72.4,77371.16,0.0,0.99988,0.0,0.01187]
[1777070806548,72.4,77378.1,0.0,0.99988,0.0,0.01171]
[1777070807555,72.4,77385.54,0.0,0.99988,0.0,0.01153]
[1777070811582,72.4,77390.25,0.0,0.99988,0.0,0.01142]
[1777070819640,72.4,77389.47,0.0,0.99988,0.0,0.01144]
[1777070822661,72.4,77376.65,0.0,0.99988,0.0,0.01174]
[1777070827701,72.4,77373.81,0.0,0.99988,0.0,0.01181]
[1777070829710,72.4,77353.01,0.0,0.99987,0.0,0.01231]
[1777070835752,72.4,77350.03,0.0,0.99987,0.0,0.01238]
[1777070840787,72.4,77349.69,0.0,0.99987,0.0,0.01239]
[1777070848844,72.4,77352.96,0.0,0.99987,0.0,0.01231]
[1777070852872,72.4,77366.4,0.0,0.99988,0.0,0.01183]
[1777070853877,72.4,77369.85,0.0,0.99988,0.0,0.01175]
[1777070858913,72.4,77371.28,0.0,0.99988,0.0,0.01171]
[1777070862942,72.4,77365.68,0.0,0.99988,0.0,0.01185]
[1777070869992,72.4,77367.14,0.0,0.99988,0.0,0.01181]
[1777070873012,72.4,77361.76,0.0,0.99988,0.0,0.01194]
[1777070878048,72.4,77361.06,0.0,0.99988,0.0,0.01196]
[1777070883082,72.4,77354.58,0.0,0.99988,0.0,0.01211]
[1777070885097,72.4,77351.3,0.0,0.99988,0.0,0.01219]
[1777070888117,72.4,77344.18,0.0,0.99987,0.0,0.01237]
[1777070894159,72.4,77340.64,0.0,0.99987,0.0,0.01246]
[1777070902216,72.4,77337.09,0.0,0.99987,0.0,0.01255]
[1777070907251,72.4,77342.74,0.0,0.99987,0.0,0.01241]
[1777070912287,72.4,77345.88,0.0,0.99988,0.0,0.01217]
[1777070917321,72.4,77343.25,0.0,0.99987,0.0,0.01223]
[1777070922357,72.4,77342.51,0.0,0.99987,0.0,0.01225]
[1777070928406,72.4,77340.59,0.0,0.99987,0.0,0.0123]
[1777070933435,72.4,77340.41,0.0,0.99987,0.0,0.0123]
[1777070938470,72.4,77337.42,0.0,0.99987,0.0,0.01238]
[1777070944512,72.4,77336.59,0.0,0.99987,0.0,0.0124]
[1777070949548,72.4,77335.25,0.0,0.99987,0.0,0.01243]
[1777070951561,72.4,77326.78,0.0,0.99987,0.0,0.01264]
[1777070953575,72.4,77318.32,0.0,0.99987,0.0,0.01286]
[1777070958611,72.4,77312.97,0.0,0.99987,0.0,0.013]
[1777070963647,72.4,77313.19,0.0,0.99987,0.0,0.01299]
[1777070965663,72.4,77322.5,0.0,0.99987,0.0,0.01275]
[1777070970698,72.4,77323.37,0.0,0.99987,0.0,0.01273]
[1777070972715,72.4,77319.15,0.0,0.99987,0.0,0.01267]
[1777070980764,72.4,77320.47,0.0,0.99987,0.0,0.01264]
[1777070987815,72.4,77320.0,0.0,0.99987,0.0,0.01265]
[1777070989832,72.4,77336.97,0.0,0.99987,0.0,0.01223]
[1777070990836,72.4,77344.44,0.0,0.99988,0.0,0.01205]
[1777070996879,72.4,77342.61,0.0,0.99988,0.0,0.01209]
[1777070997885,72.4,77335.83,0.0,0.99987,0.0,0.01226]
[1777071004933,72.4,77332.76,0.0,0.99987,0.0,0.01233]
[1777071009969,72.4,77333.84,0.0,0.99987,0.0,0.0123]
[1777071015013,72.4,77336.15,0.0,0.99987,0.0,0.01225]
[1777071020040,72.4,77334.84,0.0,0.99987,0.0,0.01228]
[1777071026084,72.4,77334.35,0.0,0.99987,0.0,0.01229]
[1777071031121,72.4,77332.44,0.0,0.99988,0.0,0.01218]
[1777071036155,72.4,77332.48,0.0,0.99988,0.0,0.01218]
[1777071043203,72.4,77332.43,0.0,0.99988,0.0,0.01218]
[1777071048238,72.4,77332.04,0.0,0.99988,0.0,0.01219]
[1777071053273,72.4,77331.27,0.0,0.99987,0.0,0.01221]
[1777071061329,72.4,77331.34,0.0,0.99987,0.0,0.01221]
[1777071062341,72.4,77337.0,0.0,0.99988,0.0,0.01207]
[1777071063343,72.4,77340.62,0.0,0.99988,0.0,0.01198]
[1777071068392,72.4,77342.8,0.0,0.99988,0.0,0.01193]
[1777071073413,72.4,77346.47,0.0,0.99988,0.0,0.01184]
[1777071078449,72.4,77345.31,0.0,0.99988,0.0,0.01187]
[1777071083485,72.4,77344.55,0.0,0.99988,0.0,0.01189]
[1777071088519,72.4,77340.26,0.0,0.99988,0.0,0.01199]
[1777071090533,72.4,77335.21,0.0,0.99988,0.0,0.01211]
[1777071096461,72.4,77333.67,0.0,0.99988,0.0,0.01199]
[1777071101612,72.4,77329.45,0.0,0.99988,0.0,0.01209]
[1777071106645,72.4,77328.85,0.0,0.99988,0.0,0.01211]
[1777071111680,72.4,77333.35,0.0,0.99988,0.0,0.012]
[1777071116715,72.4,77331.51,0.0,0.99988,0.0,0.01204]
[1777071121749,72.4,77331.58,0.0,0.99988,0.0,0.01204]
[1777071128801,72.4,77330.0,0.0,0.99988,0.0,0.01208]
[1777071133834,72.4,77328.72,0.0,0.99988,0.0,0.01211]
[1777071139876,72.4,77328.49,0.0,0.99988,0.0,0.01212]
[1777071144911,72.4,77328.11,0.0,0.99988,0.0,0.01213]
[1777071150961,72.4,77327.89,0.0,0.99988,0.0,0.01213]
[1777071153975,72.4,77340.38,0.0,0.99988,0.0,0.01168]
[1777071159014,72.4,77344.81,0.0,0.99988,0.0,0.01157]
[1777071163049,72.4,77352.37,0.0,0.99988,0.0,0.0114]
[1777071172110,72.4,77350.83,0.0,0.99988,0.0,0.01143]
[1777071175131,72.4,77358.35,0.0,0.99989,0.0,0.01126]
[1777071180167,72.4,77359.56,0.0,0.99989,0.0,0.01123]
[1777071187218,72.4,77360.4,0.0,0.99989,0.0,0.01121]
[1777071191244,72.4,77367.32,0.0,0.99989,0.0,0.01106]
[1777071196281,72.4,77368.2,0.0,0.99989,0.0,0.01104]
[1777071199302,72.4,77383.43,0.0,0.99989,0.0,0.0107]
[1777071200309,72.4,77389.0,0.0,0.99989,0.0,0.01058]
[1777071201319,72.4,77382.51,0.0,0.99989,0.0,0.01072]
[1777071202324,72.4,77379.3,0.0,0.99989,0.0,0.01079]
[1777071206351,72.4,77376.48,0.0,0.99989,0.0,0.01085]
[1777071211385,72.4,77373.81,0.0,0.99989,0.0,0.01077]
[1777071214408,72.4,77368.02,0.0,0.99989,0.0,0.01089]
[1777071220449,72.4,77368.56,0.0,0.99989,0.0,0.01088]
[1777071225486,72.4,77362.81,0.0,0.99989,0.0,0.01101]
[1777071230519,72.4,77361.44,0.0,0.99989,0.0,0.01104]
[1777071235556,72.4,77358.63,0.0,0.99989,0.0,0.0111]
[1777071237568,72.4,77349.3,0.0,0.99988,0.0,0.01132]
[1777071247522,72.4,77351.38,0.0,0.99988,0.0,0.01127]
[1777071252675,72.4,77349.48,0.0,0.99988,0.0,0.01131]
[1777071258716,72.4,77350.32,0.0,0.99988,0.0,0.01129]
[1777071267662,72.4,77345.94,0.0,0.99988,0.0,0.01139]
[1777071272814,72.4,77344.79,0.0,0.99988,0.0,0.01127]
[1777071279863,72.4,77343.53,0.0,0.99988,0.0,0.0113]
[1777071281878,72.4,77336.99,0.0,0.99988,0.0,0.01145]
[1777071284900,72.4,77331.37,0.0,0.99988,0.0,0.01158]
[1777071291948,72.4,77329.56,0.0,0.99988,0.0,0.01162]
[1777071294968,72.4,77323.93,0.0,0.99988,0.0,0.01176]
[1777071295977,72.4,77318.0,0.0,0.99988,0.0,0.0119]
[1777071302021,72.4,77319.72,0.0,0.99988,0.0,0.01186]
[1777071306047,72.4,77327.28,0.0,0.99988,0.0,0.01168]
[1777071311083,72.4,77330.77,0.0,0.99988,0.0,0.0116]
[1777071312088,72.4,77339.34,0.0,0.99988,0.0,0.0114]
[1777071317123,72.4,77344.26,0.0,0.99988,0.0,0.01128]
[1777071322162,72.4,77346.42,0.0,0.99989,0.0,0.01123]
[1777071328103,72.4,77347.91,0.0,0.99989,0.0,0.0112]
[1777071333239,72.4,77349.22,0.0,0.99989,0.0,0.01102]
[1777071344338,72.4,77352.08,0.0,0.99989,0.0,0.01096]
[1777071350358,72.4,77349.72,0.0,0.99989,0.0,0.01101]
[1777071355393,72.4,77350.17,0.0,0.99989,0.0,0.011]
[1777071362450,72.4,77349.37,0.0,0.99989,0.0,0.01102]
[1777071365471,72.4,77343.71,0.0,0.99989,0.0,0.01115]
[1777071372522,72.4,77343.01,0.0,0.99989,0.0,0.01116]
[1777071378483,72.4,77342.49,0.0,0.99989,0.0,0.01117]
[1777071383598,72.4,77342.37,0.0,0.99989,0.0,0.01118]
[1777071393669,72.4,77340.22,0.0,0.99989,0.0,0.01108]
[1777071400717,72.4,77340.05,0.0,0.99989,0.0,0.01108]
[1777071408693,72.4,77340.27,0.0,0.99989,0.0,0.01108]
[1777071413808,72.4,77340.17,0.0,0.99989,0.0,0.01108]
[1777071422871,72.4,77339.34,0.0,0.99989,0.0,0.0111]
[1777071428833,72.4,77340.08,0.0,0.99989,0.0,0.01108]
[1777071433949,72.4,77339.12,0.0,0.99989,0.0,0.0111]
[1777071442004,72.4,77340.2,0.0,0.99989,0.0,0.01108]
[1777071448973,72.4,77340.88,0.0,0.99989,0.0,0.01106]
[1777071454097,72.4,77341.16,0.0,0.99989,0.0,0.01091]
[1777071459138,72.4,77341.63,0.0,0.99989,0.0,0.0109]
[1777071464171,72.4,77345.35,0.0,0.99989,0.0,0.01082]
[1777071469206,72.4,77346.93,0.0,0.99989,0.0,0.01078]
[1777071474241,72.4,77347.36,0.0,0.99989,0.0,0.01077]
[1777071479275,72.4,77347.58,0.0,0.99989,0.0,0.01077]
[1777071484314,72.4,77347.41,0.0,0.99989,0.0,0.01077]
[1777071490353,72.4,77346.48,0.0,0.99989,0.0,0.01079]
[1777071495388,72.4,77346.66,0.0,0.99989,0.0,0.01079]
[1777071500424,72.4,77347.19,0.0,0.99989,0.0,0.01077]
[1777071502437,72.4,77354.32,0.0,0.99989,0.0,0.01062]
[1777071508479,72.4,77351.84,0.0,0.99989,0.0,0.01067]
[1777071514522,72.4,77351.6,0.0,0.99989,0.0,0.01054]
[1777071522577,72.4,77350.09,0.0,0.99989,0.0,0.01057]
[1777071527612,72.4,77349.1,0.0,0.99989,0.0,0.01059]
[1777071537683,72.4,77346.62,0.0,0.99989,0.0,0.01064]
[1777071542718,72.4,77347.98,0.0,0.99989,0.0,0.01061]
[1777071547755,72.4,77350.39,0.0,0.99989,0.0,0.01056]
[1777071552792,72.4,77346.97,0.0,0.99989,0.0,0.01064]
[1777071555812,72.4,77333.29,0.0,0.99989,0.0,0.01094]
[1777071556818,72.4,77332.24,0.0,0.99989,0.0,0.01096]
[1777071561850,72.4,77331.83,0.0,0.99989,0.0,0.01097]
[1777071569835,72.4,77332.59,0.0,0.99989,0.0,0.01095]
[1777071574942,72.4,77333.05,0.0,0.99989,0.0,0.0108]
[1777071579976,72.4,77333.98,0.0,0.99989,0.0,0.01078]
[1777071588033,72.4,77333.52,0.0,0.99989,0.0,0.01079]
[1777071593068,72.4,77333.73,0.0,0.99989,0.0,0.01078]
[1777071598105,72.4,77335.54,0.0,0.99989,0.0,0.01074]
[1777071602133,72.4,77345.05,0.0,0.99989,0.0,0.01053]
[1777071607165,72.4,77349.59,0.0,0.99989,0.0,0.01044]
[1777071612201,72.4,77347.67,0.0,0.99989,0.0,0.01048]
[1777071617238,72.4,77345.16,0.0,0.99989,0.0,0.01053]
[1777071624286,72.4,77344.33,0.0,0.99989,0.0,0.01055]
[1777071630260,72.4,77344.07,0.0,0.99989,0.0,0.01056]
[1777071634356,72.4,77350.18,0.0,0.99989,0.0,0.01028]
[1777071639391,72.4,77352.99,0.0,0.9999,0.0,0.01022]
[1777071644426,72.4,77353.04,0.0,0.9999,0.0,0.01022]
[1777071650467,72.4,77356.25,0.0,0.9999,0.0,0.01016]
[1777071655502,72.4,77357.95,0.0,0.9999,0.0,0.01012]
[1777071660537,72.4,77359.59,0.0,0.9999,0.0,0.01009]
[1777071662553,72.4,77367.41,0.0,0.9999,0.0,0.00993]
[1777071665573,72.4,77372.61,0.0,0.9999,0.0,0.00982]
[1777071670606,72.4,77371.46,0.0,0.9999,0.0,0.00984]
[1777071675642,72.4,77371.07,0.0,0.9999,0.0,0.00985]
[1777071680678,72.4,77371.0,0.0,0.9999,0.0,0.00985]
[1777071688733,72.4,77372.32,0.0,0.9999,0.0,0.00983]
[1777071693768,72.4,77373.91,0.0,0.9999,0.0,0.00966]
[1777071699810,72.4,77373.99,0.0,0.9999,0.0,0.00966]
[1777071704845,72.4,77378.66,0.0,0.9999,0.0,0.00957]
[1777071709880,72.4,77378.98,0.0,0.9999,0.0,0.00956]
[1777071714914,72.4,77378.39,0.0,0.9999,0.0,0.00957]
[1777071720897,72.4,77379.0,0.0,0.9999,0.0,0.00956]
[1777071722971,72.4,77373.79,0.0,0.9999,0.0,0.00966]
[1777071723980,72.4,77372.78,0.0,0.9999,0.0,0.00968]
[1777071725997,72.4,77367.48,0.0,0.9999,0.0,0.00979]
[1777071731031,72.4,77367.83,0.0,0.9999,0.0,0.00978]
[1777071736066,72.4,77366.31,0.0,0.9999,0.0,0.00981]
[1777071741104,72.4,77370.49,0.0,0.9999,0.0,0.00973]
[1777071743120,72.4,77365.26,0.0,0.9999,0.0,0.00983]
[1777071750166,72.4,77363.51,0.0,0.9999,0.0,0.00987]
[1777071751172,72.4,77355.71,0.0,0.9999,0.0,0.00989]
[1777071752179,72.4,77352.75,0.0,0.9999,0.0,0.00995]
[1777071757217,72.4,77351.22,0.0,0.9999,0.0,0.00999]
[1777071762250,72.4,77347.93,0.0,0.9999,0.0,0.01005]
[1777071767289,72.4,77343.26,0.0,0.9999,0.0,0.01015]
[1777071772319,72.4,77339.27,0.0,0.9999,0.0,0.01023]
[1777071777354,72.4,77339.55,0.0,0.9999,0.0,0.01023]
[1777071782391,72.4,77338.33,0.0,0.99989,0.0,0.01025]
[1777071787424,72.4,77338.29,0.0,0.99989,0.0,0.01025]
[1777071792460,72.4,77339.91,0.0,0.9999,0.0,0.01022]
[1777071797494,72.4,77339.34,0.0,0.9999,0.0,0.01023]
[1777071802529,72.4,77339.4,0.0,0.9999,0.0,0.01023]
[1777071807564,72.4,77338.56,0.0,0.99989,0.0,0.01025]
[1777071813607,72.4,77341.07,0.0,0.9999,0.0,0.01006]
[1777071818647,72.4,77345.25,0.0,0.9999,0.0,0.00997]
[1777071819650,72.4,77350.79,0.0,0.9999,0.0,0.00986]
[1777071824689,72.4,77352.98,0.0,0.9999,0.0,0.00981]
[1777071829720,72.4,77354.49,0.0,0.9999,0.0,0.00978]
[1777071834755,72.4,77353.17,0.0,0.9999,0.0,0.00981]
[1777071840798,72.4,77355.36,0.0,0.9999,0.0,0.00977]
[1777071846839,72.4,77356.11,0.0,0.9999,0.0,0.00975]
[1777071851874,72.4,77358.02,0.0,0.9999,0.0,0.00971]
[1777071858923,72.4,77358.48,0.0,0.9999,0.0,0.0097]
[1777071863958,72.4,77359.18,0.0,0.9999,0.0,0.00969]
[1777071871951,72.4,77360.31,0.0,0.9999,0.0,0.00953]
[1777071877050,72.4,77360.27,0.0,0.9999,0.0,0.00953]
[1777071883095,72.4,77361.32,0.0,0.9999,0.0,0.00951]
[1777071892154,72.4,77362.21,0.0,0.9999,0.0,0.0095]
[1777071897190,72.4,77368.73,0.0,0.9999,0.0,0.00937]
[1777071900212,72.4,77373.76,0.0,0.99991,0.0,0.00927]
[1777071905265,72.4,77378.26,0.0,0.99991,0.0,0.00919]
[1777071911291,72.4,77378.93,0.0,0.99991,0.0,0.00917]
[1777071916325,72.4,77378.55,0.0,0.99991,0.0,0.00918]
[1777071922304,72.4,77379.12,0.0,0.99991,0.0,0.00917]
[1777071929417,72.4,77379.89,0.0,0.99991,0.0,0.00915]
[1777071934452,72.4,77378.91,0.0,0.99991,0.0,0.00905]
[1777071939490,72.4,77376.53,0.0,0.99991,0.0,0.00909]
[1777071946535,72.4,77375.66,0.0,0.99991,0.0,0.00911]
[1777071951570,72.4,77374.47,0.0,0.99991,0.0,0.00913]
[1777071956605,72.4,77372.58,0.0,0.99991,0.0,0.00917]
[1777071961639,72.4,77373.14,0.0,0.99991,0.0,0.00916]
[1777071971712,72.4,77371.58,0.0,0.99991,0.0,0.00918]
[1777071982726,72.4,77368.68,0.0,0.99991,0.0,0.00924]
[1777071990850,72.4,77366.07,0.0,0.99991,0.0,0.00929]
[1777072000914,72.4,77364.87,0.0,0.99991,0.0,0.00919]
[1777072005955,72.4,77371.91,0.0,0.99991,0.0,0.00905]
[1777072010989,72.4,77374.13,0.0,0.99991,0.0,0.00901]
[1777072015017,72.4,77379.17,0.0,0.99991,0.0,0.00892]
[1777072022074,72.4,77379.87,0.0,0.99991,0.0,0.0089]
[1777072024086,72.4,77387.64,0.0,0.99991,0.0,0.00876]
[1777072025096,72.4,77389.72,0.0,0.99991,0.0,0.00872]
[1777072027103,72.4,77380.62,0.0,0.99991,0.0,0.00889]
[1777072031131,72.4,77374.49,0.0,0.99991,0.0,0.009]
[1777072032138,72.4,77371.61,0.0,0.99991,0.0,0.00906]
[1777072037174,72.4,77372.19,0.0,0.99991,0.0,0.00905]
[1777072043151,72.4,77372.13,0.0,0.99991,0.0,0.00905]
[1777072051271,72.4,77372.62,0.0,0.99991,0.0,0.00891]
[1777072063291,72.4,77372.95,0.0,0.99991,0.0,0.00891]
[1777072071414,72.4,77374.24,0.0,0.99991,0.0,0.00888]
[1777072078461,72.4,77374.58,0.0,0.99991,0.0,0.00888]
[1777072084504,72.4,77374.39,0.0,0.99991,0.0,0.00888]
[1777072089540,72.4,77374.32,0.0,0.99991,0.0,0.00888]
[1777072102639,72.4,77374.37,0.0,0.99991,0.0,0.00888]
[1777072107677,72.4,77374.05,0.0,0.99991,0.0,0.00889]
[1777072113646,72.4,77374.63,0.0,0.99991,0.0,0.00875]
[1777072118754,72.4,77374.63,0.0,0.99991,0.0,0.00875]
[1777072123790,72.4,77373.85,0.0,0.99991,0.0,0.00877]
[1777072128826,72.4,77374.21,0.0,0.99991,0.0,0.00876]
[1777072135874,72.4,77374.55,0.0,0.99991,0.0,0.00875]
[1777072143856,72.4,77374.57,0.0,0.99991,0.0,0.00875]
[1777072152993,72.4,77374.68,0.0,0.99991,0.0,0.00875]
[1777072158029,72.4,77377.2,0.0,0.99991,0.0,0.0087]
[1777072164070,72.4,77376.45,0.0,0.99991,0.0,0.00872]
[1777072174140,72.4,77376.24,0.0,0.99991,0.0,0.0086]
[1777072176154,72.4,77382.92,0.0,0.99991,0.0,0.00848]
[1777072181189,72.4,77380.97,0.0,0.99991,0.0,0.00851]
[1777072186224,72.4,77381.51,0.0,0.99991,0.0,0.00851]
[1777072194208,72.4,77381.56,0.0,0.99991,0.0,0.0085]
[1777072200324,72.4,77381.67,0.0,0.99991,0.0,0.0085]
[1777072206364,72.4,77382.14,0.0,0.99991,0.0,0.00849]
[1777072211399,72.4,77384.85,0.0,0.99991,0.0,0.00845]
[1777072217441,72.4,77384.82,0.0,0.99991,0.0,0.00845]
[1777072222477,72.4,77388.16,0.0,0.99991,0.0,0.00839]
[1777072227511,72.4,77387.4,0.0,0.99991,0.0,0.0084]
[1777072232550,72.4,77387.08,0.0,0.99992,0.0,0.00829]
[1777072239595,72.4,77387.28,0.0,0.99992,0.0,0.00828]
[1777072244632,72.4,77388.99,0.0,0.99992,0.0,0.00825]
[1777072249666,72.4,77389.34,0.0,0.99992,0.0,0.00825]
[1777072255707,72.4,77389.74,0.0,0.99992,0.0,0.00824]
[1777072258733,72.4,77398.08,0.0,0.99992,0.0,0.0081]
[1777072259735,72.4,77397.67,0.0,0.99992,0.0,0.0081]
[1777072264770,72.4,77397.93,0.0,0.99992,0.0,0.0081]
[1777072269804,72.4,77396.99,0.0,0.99992,0.0,0.00812]
[1777072274845,72.4,77397.61,0.0,0.99992,0.0,0.00811]
[1777072281909,72.4,77398.6,0.0,0.99992,0.0,0.00809]
[1777072286943,72.4,77397.42,0.0,0.99992,0.0,0.00811]
[1777072291979,72.4,77397.6,0.0,0.99992,0.0,0.00799]
[1777072302048,72.4,77397.87,0.0,0.99992,0.0,0.00799]
[1777072307083,72.4,77397.9,0.0,0.99992,0.0,0.00799]
[1777072314132,72.4,77400.34,0.0,0.99992,0.0,0.00794]
[1777072321181,72.4,77403.35,0.0,0.99992,0.0,0.00789]
[1777072326217,72.4,77410.33,0.0,0.99992,0.0,0.00778]
[1777072332262,72.4,77415.24,0.0,0.99992,0.0,0.0077]
[1777072337295,72.4,77417.3,0.0,0.99992,0.0,0.00767]
[1777072342331,72.4,77415.31,0.0,0.99992,0.0,0.0077]
[1777072345351,72.4,77410.09,0.0,0.99992,0.0,0.00778]
[1777072350388,72.4,77409.18,0.0,0.99992,0.0,0.0078]
[1777072351397,72.4,77401.44,0.0,0.99992,0.0,0.00781]
[1777072352399,72.4,77399.91,0.0,0.99992,0.0,0.00784]
[1777072357434,72.4,77398.56,0.0,0.99992,0.0,0.00786]
[1777072365491,72.4,77398.54,0.0,0.99992,0.0,0.00786]
[1777072372539,72.4,77399.08,0.0,0.99992,0.0,0.00785]
[1777072382609,72.4,77399.83,0.0,0.99992,0.0,0.00784]
[1777072388651,72.4,77399.87,0.0,0.99992,0.0,0.00784]
[1777072390666,72.4,77404.9,0.0,0.99992,0.0,0.00776]
[1777072395700,72.4,77404.29,0.0,0.99992,0.0,0.00777]
[1777072402750,72.4,77407.07,0.0,0.99992,0.0,0.00772]
[1777072409801,72.4,77406.54,0.0,0.99992,0.0,0.00773]
[1777072414836,72.4,77405.09,0.0,0.99992,0.0,0.00764]
[1777072419871,72.4,77403.01,0.0,0.99992,0.0,0.00768]
[1777072425824,72.4,77402.91,0.0,0.99992,0.0,0.00768]
[1777072432962,72.4,77402.91,0.0,0.99992,0.0,0.00768]
[1777072441021,72.4,77402.22,0.0,0.99992,0.0,0.00769]
[1777072450086,72.4,77398.68,0.0,0.99992,0.0,0.00775]
[1777072455119,72.4,77391.75,0.0,0.99992,0.0,0.00786]
[1777072460157,72.4,77395.59,0.0,0.99992,0.0,0.0078]
[1777072466106,72.4,77396.5,0.0,0.99992,0.0,0.00778]
[1777072473245,72.4,77396.62,0.0,0.99992,0.0,0.00767]
[1777072478280,72.4,77397.11,0.0,0.99992,0.0,0.00766]
[1777072483317,72.4,77397.44,0.0,0.99992,0.0,0.00766]
[1777072488351,72.4,77398.13,0.0,0.99992,0.0,0.00764]
[1777072493386,72.4,77398.39,0.0,0.99992,0.0,0.00764]
[1777072498422,72.4,77398.22,0.0,0.99992,0.0,0.00764]
[1777072503457,72.4,77394.65,0.0,0.99992,0.0,0.0077]
[1777072511511,72.4,77394.82,0.0,0.99992,0.0,0.0077]
[1777072518561,72.4,77395.26,0.0,0.99992,0.0,0.00769]
[1777072523595,72.4,77392.69,0.0,0.99992,0.0,0.00773]
[1777072529639,72.4,77393.38,0.0,0.99992,0.0,0.00772]
[1777072536598,72.4,77393.78,0.0,0.99992,0.0,0.0076]
[1777072544744,72.4,77393.86,0.0,0.99992,0.0,0.0076]
[1777072553808,72.4,77395.06,0.0,0.99992,0.0,0.00758]
[1777072561863,72.4,77394.71,0.0,0.99992,0.0,0.00759]
[1777072564884,72.4,77388.71,0.0,0.99992,0.0,0.00769]
[1777072565892,72.4,77388.15,0.0,0.99992,0.0,0.0077]
[1777072570926,72.4,77388.48,0.0,0.99992,0.0,0.00769]
[1777072575961,72.4,77385.95,0.0,0.99992,0.0,0.00773]
[1777072580996,72.4,77385.94,0.0,0.99992,0.0,0.00773]
[1777072586032,72.4,77386.6,0.0,0.99992,0.0,0.00772]
[1777072592077,72.4,77386.38,0.0,0.99992,0.0,0.00761]
[1777072603150,72.4,77386.56,0.0,0.99992,0.0,0.00761]
[1777072608187,72.4,77386.88,0.0,0.99992,0.0,0.00761]
[1777072613219,72.4,77386.66,0.0,0.99992,0.0,0.00761]
[1777072619262,72.4,77386.94,0.0,0.99992,0.0,0.0076]
[1777072624297,72.4,77390.96,0.0,0.99992,0.0,0.00754]
[1777072635375,72.4,77391.49,0.0,0.99992,0.0,0.00753]
[1777072640409,72.4,77393.83,0.0,0.99992,0.0,0.00749]
[1777072645445,72.4,77392.77,0.0,0.99992,0.0,0.00751]
[1777072650481,72.4,77393.59,0.0,0.99992,0.0,0.0075]
[1777072656522,72.4,77394.89,0.0,0.99992,0.0,0.00737]
[1777072662564,72.4,77395.69,0.0,0.99993,0.0,0.00736]
[1777072669613,72.4,77395.88,0.0,0.99993,0.0,0.00735]
[1777072674648,72.4,77396.39,0.0,0.99993,0.0,0.00734]
[1777072679683,72.4,77396.03,0.0,0.99993,0.0,0.00735]
[1777072684718,72.4,77391.93,0.0,0.99992,0.0,0.00741]
[1777072690761,72.4,77391.52,0.0,0.99992,0.0,0.00742]
[1777072695794,72.4,77390.39,0.0,0.99992,0.0,0.00744]
[1777072701839,72.4,77390.0,0.0,0.99992,0.0,0.00745]
[1777072707793,72.4,77390.16,0.0,0.99992,0.0,0.00744]
[1777072712914,72.4,77390.07,0.0,0.99993,0.0,0.00734]
[1777072724033,72.4,77389.98,0.0,0.99993,0.0,0.00734]
[1777072730051,72.4,77388.93,0.0,0.99993,0.0,0.00735]
[1777072738004,72.4,77388.22,0.0,0.99992,0.0,0.00736]
[1777072744144,72.4,77388.22,0.0,0.99992,0.0,0.00736]
[1777072749182,72.4,77388.69,0.0,0.99993,0.0,0.00736]
[1777072754216,72.4,77388.77,0.0,0.99993,0.0,0.00736]
[1777072760258,72.4,77388.92,0.0,0.99993,0.0,0.00735]
[1777072765294,72.4,77384.99,0.0,0.99992,0.0,0.00742]
[1777072771347,72.4,77385.45,0.0,0.99993,0.0,0.0073]
[1777072776372,72.4,77386.09,0.0,0.99993,0.0,0.00729]
[1777072784427,72.4,77385.75,0.0,0.99993,0.0,0.0073]
[1777072789463,72.4,77385.9,0.0,0.99993,0.0,0.00729]
[1777072794498,72.4,77383.23,0.0,0.99993,0.0,0.00734]
[1777072795506,72.4,77397.25,0.0,0.99993,0.0,0.00712]
[1777072796513,72.4,77402.32,0.0,0.99993,0.0,0.00704]
[1777072802556,72.4,77399.22,0.0,0.99993,0.0,0.00709]
[1777072807590,72.4,77398.6,0.0,0.99993,0.0,0.0071]
[1777072813631,72.4,77399.03,0.0,0.99993,0.0,0.00709]
[1777072818666,72.4,77398.67,0.0,0.99993,0.0,0.0071]
[1777072823701,72.4,77397.46,0.0,0.99993,0.0,0.00712]
[1777072828738,72.4,77386.6,0.0,0.99993,0.0,0.00728]
[1777072829743,72.4,77362.15,0.0,0.99992,0.0,0.00767]
[1777072833771,72.4,77358.78,0.0,0.99992,0.0,0.00762]
[1777072838808,72.4,77356.91,0.0,0.99992,0.0,0.00765]
[1777072843842,72.4,77355.06,0.0,0.99992,0.0,0.00768]
[1777072848877,72.4,77351.6,0.0,0.99992,0.0,0.00773]
[1777072853913,72.4,77350.06,0.0,0.99992,0.0,0.00776]
[1777072858948,72.4,77349.31,0.0,0.99992,0.0,0.00777]
[1777072863982,72.4,77345.99,0.0,0.99992,0.0,0.00783]
[1777072869022,72.4,77345.13,0.0,0.99992,0.0,0.00784]
[1777072875068,72.4,77346.73,0.0,0.99992,0.0,0.00781]
[1777072878082,72.4,77340.58,0.0,0.99992,0.0,0.00792]
[1777072883115,72.4,77338.68,0.0,0.99992,0.0,0.00795]
[1777072888150,72.4,77337.6,0.0,0.99992,0.0,0.00797]
[1777072893186,72.4,77337.27,0.0,0.99992,0.0,0.00786]
[1777072899171,72.4,77336.11,0.0,0.99992,0.0,0.00788]
[1777072905269,72.4,77337.26,0.0,0.99992,0.0,0.00786]
[1777072912320,72.4,77337.93,0.0,0.99992,0.0,0.00785]
[1777072917354,72.4,77340.45,0.0,0.99992,0.0,0.00781]
[1777072922391,72.4,77340.71,0.0,0.99992,0.0,0.0078]
[1777072929381,72.4,77341.26,0.0,0.99992,0.0,0.00779]
[1777072934473,72.4,77341.51,0.0,0.99992,0.0,0.00779]
[1777072936487,72.4,77349.46,0.0,0.99992,0.0,0.00766]
[1777072943539,72.4,77347.15,0.0,0.99992,0.0,0.00769]
[1777072948572,72.4,77347.45,0.0,0.99992,0.0,0.00769]
[1777072953607,72.4,77345.09,0.0,0.99992,0.0,0.00762]
[1777072958642,72.4,77344.89,0.0,0.99992,0.0,0.00762]
[1777072965692,72.4,77343.59,0.0,0.99992,0.0,0.00764]
[1777072971733,72.4,77345.33,0.0,0.99992,0.0,0.00761]
[1777072978783,72.4,77346.84,0.0,0.99992,0.0,0.00759]
[1777072983818,72.4,77349.04,0.0,0.99992,0.0,0.00755]
[1777072989801,72.4,77351.0,0.0,0.99992,0.0,0.00752]
[1777072995902,72.4,77351.28,0.0,0.99992,0.0,0.00752]
[1777073001943,72.4,77352.22,0.0,0.99992,0.0,0.0075]
[1777073009942,72.4,77351.98,0.0,0.99992,0.0,0.0075]
[1777073020079,72.4,77353.23,0.0,0.99992,0.0,0.00737]
[1777073024115,72.4,77360.02,0.0,0.99993,0.0,0.00727]
[1777073025120,72.4,77369.83,0.0,0.99993,0.0,0.00712]
[1777073026127,72.4,77367.67,0.0,0.99993,0.0,0.00715]
[1777073031162,72.4,77371.24,0.0,0.99993,0.0,0.00709]
[1777073036195,72.4,77370.92,0.0,0.99993,0.0,0.0071]
[1777073040227,72.4,77376.23,0.0,0.99993,0.0,0.00702]
[1777073045260,72.4,77377.95,0.0,0.99993,0.0,0.00699]
[1777073053316,72.4,77377.66,0.0,0.99993,0.0,0.007]
[1777073058351,72.4,77378.97,0.0,0.99993,0.0,0.00698]
[1777073063387,72.4,77378.42,0.0,0.99993,0.0,0.00699]
[1777073068422,72.4,77379.84,0.0,0.99993,0.0,0.00696]
[1777073074464,72.4,77379.49,0.0,0.99993,0.0,0.00687]
[1777073080506,72.4,77380.17,0.0,0.99993,0.0,0.00686]
[1777073085541,72.4,77380.03,0.0,0.99993,0.0,0.00686]
[1777073090575,72.4,77378.83,0.0,0.99993,0.0,0.00688]
[1777073095612,72.4,77379.94,0.0,0.99993,0.0,0.00686]
[1777073100646,72.4,77380.4,0.0,0.99993,0.0,0.00685]
[1777073107695,72.4,77380.41,0.0,0.99993,0.0,0.00685]
[1777073117762,72.4,77380.58,0.0,0.99993,0.0,0.00685]
[1777073125823,72.4,77380.38,0.0,0.99993,0.0,0.00685]
[1777073130857,72.4,77381.4,0.0,0.99993,0.0,0.00684]
[1777073136900,72.4,77378.59,0.0,0.99993,0.0,0.00678]
[1777073142943,72.4,77378.86,0.0,0.99993,0.0,0.00677]
[1777073148986,72.4,77379.62,0.0,0.99993,0.0,0.00676]
[1777073154022,72.4,77378.73,0.0,0.99993,0.0,0.00678]
[1777073160069,72.4,77378.77,0.0,0.99993,0.0,0.00677]
[1777073165103,72.4,77379.77,0.0,0.99993,0.0,0.00676]
[1777073171143,72.4,77380.15,0.0,0.99993,0.0,0.00675]
[1777073176178,72.4,77384.88,0.0,0.99993,0.0,0.00669]
[1777073177185,72.4,77393.49,0.0,0.99993,0.0,0.00656]
[1777073178192,72.4,77394.54,0.0,0.99993,0.0,0.00655]
[1777073182223,72.4,77396.83,0.0,0.99993,0.0,0.00651]
[1777073187257,72.4,77397.4,0.0,0.99993,0.0,0.00651]
[1777073192293,72.4,77400.14,0.0,0.99994,0.0,0.00637]
[1777073197325,72.4,77399.76,0.0,0.99994,0.0,0.00638]
[1777073202360,72.4,77400.28,0.0,0.99994,0.0,0.00637]
[1777073207395,72.4,77401.33,0.0,0.99994,0.0,0.00635]
[1777073212432,72.4,77401.61,0.0,0.99994,0.0,0.00635]
[1777073217466,72.4,77402.31,0.0,0.99994,0.0,0.00634]
[1777073224516,72.4,77402.38,0.0,0.99994,0.0,0.00634]
[1777073229550,72.4,77402.44,0.0,0.99994,0.0,0.00634]
[1777073234585,72.4,77402.2,0.0,0.99994,0.0,0.00634]
[1777073239621,72.4,77406.31,0.0,0.99994,0.0,0.00629]
[1777073245662,72.4,77404.43,0.0,0.99994,0.0,0.00631]
[1777073250697,72.4,77405.13,0.0,0.99994,0.0,0.0063]
[1777073255732,72.4,77405.26,0.0,0.99994,0.0,0.00621]
[1777073260767,72.4,77407.2,0.0,0.99994,0.0,0.00618]
[1777073263793,72.4,77412.57,0.0,0.99994,0.0,0.00611]
[1777073269831,72.4,77413.25,0.0,0.99994,0.0,0.0061]
[1777073274866,72.4,77413.06,0.0,0.99994,0.0,0.0061]
[1777073281846,72.4,77413.02,0.0,0.99994,0.0,0.0061]
[1777073286948,72.4,77418.92,0.0,0.99994,0.0,0.00602]
[1777073293997,72.4,77419.05,0.0,0.99994,0.0,0.00602]
[1777073301048,72.4,77418.88,0.0,0.99994,0.0,0.00602]
[1777073306084,72.4,77420.38,0.0,0.99994,0.0,0.006]
[1777073311119,72.4,77420.43,0.0,0.99994,0.0,0.00591]
[1777073317160,72.4,77418.64,0.0,0.99994,0.0,0.00594]
[1777073322199,72.4,77419.27,0.0,0.99994,0.0,0.00593]
[1777073327234,72.4,77416.15,0.0,0.99994,0.0,0.00597]
[1777073333275,72.4,77415.58,0.0,0.99994,0.0,0.00597]
[1777073342267,72.4,77415.65,0.0,0.99994,0.0,0.00597]
[1777073345360,72.4,77410.27,0.0,0.99994,0.0,0.00604]
[1777073351403,72.4,77410.36,0.0,0.99994,0.0,0.00604]
[1777073356438,72.4,77411.83,0.0,0.99994,0.0,0.00602]
[1777073361472,72.4,77412.13,0.0,0.99994,0.0,0.00602]
[1777073367514,72.4,77412.13,0.0,0.99994,0.0,0.00602]
[1777073378592,72.4,77412.7,0.0,0.99994,0.0,0.00592]
[1777073383626,72.4,77419.42,0.0,0.99994,0.0,0.00583]
[1777073384634,72.4,77418.34,0.0,0.99994,0.0,0.00585]
[1777073392689,72.4,77417.34,0.0,0.99994,0.0,0.00586]
[1777073400745,72.4,77418.08,0.0,0.99994,0.0,0.00585]
[1777073406787,72.4,77418.85,0.0,0.99994,0.0,0.00584]
[1777073411825,72.4,77419.06,0.0,0.99994,0.0,0.00584]
[1777073422832,72.4,77419.58,0.0,0.99994,0.0,0.00583]
[1777073427934,72.4,77418.62,0.0,0.99994,0.0,0.00584]
[1777073432970,72.4,77416.89,0.0,0.99994,0.0,0.00578]
[1777073442980,72.4,77417.34,0.0,0.99994,0.0,0.00577]
[1777073453112,72.4,77417.55,0.0,0.99994,0.0,0.00577]
[1777073459159,72.4,77418.58,0.0,0.99994,0.0,0.00576]
[1777073464194,72.4,77414.23,0.0,0.99994,0.0,0.00581]
[1777073470234,72.4,77414.54,0.0,0.99994,0.0,0.00581]
[1777073475269,72.4,77413.99,0.0,0.99994,0.0,0.00581]
[1777073482319,72.4,77413.89,0.0,0.99994,0.0,0.00582]
[1777073485339,72.4,77421.99,0.0,0.99994,0.0,0.00571]
[1777073490375,72.4,77425.82,0.0,0.99994,0.0,0.00566]
[1777073495412,72.4,77428.83,0.0,0.99994,0.0,0.00554]
[1777073500448,72.4,77430.68,0.0,0.99994,0.0,0.00552]
[1777073505481,72.4,77430.36,0.0,0.99994,0.0,0.00552]
[1777073510516,72.4,77429.91,0.0,0.99994,0.0,0.00553]
[1777073515550,72.4,77428.47,0.0,0.99994,0.0,0.00555]
[1777073520586,72.4,77427.66,0.0,0.99994,0.0,0.00555]
[1777073525621,72.4,77424.96,0.0,0.99994,0.0,0.00559]
[1777073530658,72.4,77424.32,0.0,0.99994,0.0,0.0056]
[1777073535699,72.4,77425.26,0.0,0.99994,0.0,0.00558]
[1777073542742,72.4,77427.93,0.0,0.99994,0.0,0.00555]
[1777073547775,72.4,77428.37,0.0,0.99994,0.0,0.00555]
[1777073552811,72.4,77427.56,0.0,0.99994,0.0,0.00547]
[1777073558853,72.4,77428.0,0.0,0.99994,0.0,0.00546]
[1777073566909,72.4,77428.33,0.0,0.99994,0.0,0.00546]
[1777073573958,72.4,77428.38,0.0,0.99994,0.0,0.00546]
[1777073583982,72.4,77428.39,0.0,0.99994,0.0,0.00546]
[1777073589068,72.4,77428.31,0.0,0.99994,0.0,0.00546]
[1777073596117,72.4,77428.5,0.0,0.99994,0.0,0.00546]
[1777073602160,72.4,77427.94,0.0,0.99994,0.0,0.00547]
[1777073606188,72.4,77435.66,0.0,0.99995,0.0,0.00537]
[1777073613239,72.4,77436.23,0.0,0.99995,0.0,0.00528]
[1777073618274,72.4,77436.38,0.0,0.99995,0.0,0.00528]
[1777073623310,72.4,77436.78,0.0,0.99995,0.0,0.00528]
[1777073628345,72.4,77435.49,0.0,0.99995,0.0,0.00529]
[1777073633380,72.4,77434.12,0.0,0.99995,0.0,0.00531]
[1777073643449,72.4,77435.62,0.0,0.99995,0.0,0.00529]
[1777073648483,72.4,77434.55,0.0,0.99995,0.0,0.0053]
[1777073653519,72.4,77435.05,0.0,0.99995,0.0,0.0053]
[1777073662583,72.4,77434.69,0.0,0.99995,0.0,0.0053]
[1777073666614,72.4,77443.47,0.0,0.99995,0.0,0.0052]
[1777073671649,72.4,77447.29,0.0,0.99995,0.0,0.00507]
[1777073677691,72.4,77447.11,0.0,0.99995,0.0,0.00508]
[1777073683733,72.4,77446.94,0.0,0.99995,0.0,0.00508]
[1777073688768,72.4,77448.39,0.0,0.99995,0.0,0.00506]
[1777073693803,72.4,77448.38,0.0,0.99995,0.0,0.00506]
[1777073700851,72.4,77448.51,0.0,0.99995,0.0,0.00506]
[1777073705888,72.4,77446.55,0.0,0.99995,0.0,0.00508]
[1777073710923,72.4,77446.3,0.0,0.99995,0.0,0.00509]
[1777073711931,72.4,77437.6,0.0,0.99995,0.0,0.00518]
[1777073712938,72.4,77430.73,0.0,0.99995,0.0,0.00526]
[1777073714950,72.4,77430.8,0.0,0.99995,0.0,0.00526]
[1777073719985,72.4,77432.18,0.0,0.99995,0.0,0.00525]
[1777073726027,72.4,77431.7,0.0,0.99995,0.0,0.00525]
[1777073731062,72.4,77432.11,0.0,0.99995,0.0,0.00517]
[1777073736098,72.4,77430.96,0.0,0.99995,0.0,0.00518]
[1777073741134,72.4,77432.19,0.0,0.99995,0.0,0.00516]
[1777073746168,72.4,77432.41,0.0,0.99995,0.0,0.00516]
[1777073751202,72.4,77431.63,0.0,0.99995,0.0,0.00517]
[1777073756239,72.4,77431.3,0.0,0.99995,0.0,0.00517]
[1777073761274,72.4,77434.42,0.0,0.99995,0.0,0.00514]
[1777073763288,72.4,77439.61,0.0,0.99995,0.0,0.00508]
[1777073770340,72.4,77438.71,0.0,0.99995,0.0,0.00509]
[1777073775373,72.4,77440.92,0.0,0.99995,0.0,0.00507]
[1777073780407,72.4,77440.43,0.0,0.99995,0.0,0.00507]
[1777073785410,72.4,77441.01,0.0,0.99995,0.0,0.00506]
[1777073790477,72.4,77441.67,0.0,0.99995,0.0,0.00506]
[1777073795480,72.4,77442.04,0.0,0.99995,0.0,0.00497]
[1777073800547,72.4,77444.51,0.0,0.99995,0.0,0.00495]
[1777073805582,72.4,77444.49,0.0,0.99995,0.0,0.00495]
[1777073811626,72.4,77444.77,0.0,0.99995,0.0,0.00494]
[1777073816659,72.4,77444.74,0.0,0.99995,0.0,0.00494]
[1777073821695,72.4,77444.55,0.0,0.99995,0.0,0.00495]
[1777073826731,72.4,77444.56,0.0,0.99995,0.0,0.00495]
[1777073831766,72.4,77444.95,0.0,0.99995,0.0,0.00494]
[1777073836811,72.4,77443.89,0.0,0.99995,0.0,0.00495]
[1777073838825,72.4,77433.95,0.0,0.99995,0.0,0.00506]
[1777073845869,72.4,77434.31,0.0,0.99995,0.0,0.00506]
[1777073852919,72.4,77435.89,0.0,0.99995,0.0,0.00496]
[1777073857953,72.4,77436.16,0.0,0.99995,0.0,0.00496]
[1777073862988,72.4,77436.81,0.0,0.99995,0.0,0.00495]
[1777073869030,72.4,77437.27,0.0,0.99995,0.0,0.00495]
[1777073875072,72.4,77437.88,0.0,0.99995,0.0,0.00494]
[1777073880110,72.4,77441.59,0.0,0.99995,0.0,0.0049]
[1777073883127,72.4,77448.02,0.0,0.99995,0.0,0.00483]
[1777073888165,72.4,77449.78,0.0,0.99995,0.0,0.00481]
[1777073893200,72.4,77449.04,0.0,0.99995,0.0,0.00482]
[1777073898235,72.4,77448.76,0.0,0.99995,0.0,0.00482]
[1777073903271,72.4,77448.23,0.0,0.99995,0.0,0.00483]
[1777073909312,72.4,77450.16,0.0,0.99995,0.0,0.00481]
[1777073914348,72.4,77451.79,0.0,0.99995,0.0,0.00471]
[1777073919385,72.4,77451.03,0.0,0.99995,0.0,0.00472]
[1777073925424,72.4,77452.17,0.0,0.99995,0.0,0.00471]
[1777073930468,72.4,77452.96,0.0,0.99995,0.0,0.0047]
[1777073936473,72.4,77453.06,0.0,0.99995,0.0,0.0047]
[1777073941538,72.4,77452.23,0.0,0.99995,0.0,0.00471]
[1777073946549,72.4,77452.28,0.0,0.99995,0.0,0.00471]
[1777073951609,72.4,77450.2,0.0,0.99995,0.0,0.00473]
[1777073956619,72.4,77449.16,0.0,0.99995,0.0,0.00474]
[1777073961675,72.4,77450.88,0.0,0.99995,0.0,0.00472]
[1777073966689,72.4,77450.75,0.0,0.99995,0.0,0.00472]
[1777073969733,72.4,77462.32,0.0,0.99995,0.0,0.0046]
[1777073970740,72.4,77462.59,0.0,0.99995,0.0,0.0046]
[1777073975774,72.4,77462.07,0.0,0.99995,0.0,0.00453]
[1777073980810,72.4,77461.99,0.0,0.99995,0.0,0.00453]
[1777073986853,72.4,77462.36,0.0,0.99995,0.0,0.00453]
[1777073991886,72.4,77463.38,0.0,0.99995,0.0,0.00452]
[1777073996925,72.4,77460.57,0.0,0.99995,0.0,0.00455]
[1777073997934,72.4,77424.67,0.0,0.99995,0.0,0.00493]
[1777074002968,72.4,77426.01,0.0,0.99995,0.0,0.00491]
[1777074008006,72.4,77430.18,0.0,0.99995,0.0,0.00487]
[1777074013039,72.4,77431.98,0.0,0.99995,0.0,0.00485]
[1777074018075,72.4,77434.25,0.0,0.99995,0.0,0.00482]
[1777074023110,72.4,77438.33,0.0,0.99995,0.0,0.00478]
[1777074028146,72.4,77438.59,0.0,0.99995,0.0,0.00478]
[1777074033181,72.4,77438.61,0.0,0.99995,0.0,0.0047]
[1777074038219,72.4,77440.03,0.0,0.99995,0.0,0.00468]
[1777074043254,72.4,77439.71,0.0,0.99995,0.0,0.00469]
[1777074048290,72.4,77438.92,0.0,0.99995,0.0,0.0047]
[1777074057353,72.4,77438.95,0.0,0.99995,0.0,0.0047]
[1777074062388,72.4,77440.71,0.0,0.99995,0.0,0.00468]
[1777074063395,72.4,77448.42,0.0,0.99995,0.0,0.0046]
[1777074064401,72.4,77450.55,0.0,0.99995,0.0,0.00458]
[1777074069439,72.4,77449.35,0.0,0.99995,0.0,0.00459]
[1777074075478,72.4,77449.13,0.0,0.99995,0.0,0.00459]
[1777074080516,72.4,77445.35,0.0,0.99995,0.0,0.00463]
[1777074085549,72.4,77442.12,0.0,0.99995,0.0,0.00466]
[1777074091592,72.4,77439.84,0.0,0.99995,0.0,0.00461]
[1777074096628,72.4,77440.44,0.0,0.99995,0.0,0.00461]
[1777074101662,72.4,77441.06,0.0,0.99995,0.0,0.0046]
[1777074107696,72.4,77441.71,0.0,0.99995,0.0,0.00459]
[1777074112739,72.4,77442.94,0.0,0.99995,0.0,0.00458]
[1777074117776,72.4,77443.59,0.0,0.99995,0.0,0.00457]
[1777074122809,72.4,77444.34,0.0,0.99995,0.0,0.00456]
[1777074127836,72.4,77444.46,0.0,0.99995,0.0,0.00456]
[1777074133887,72.4,77445.14,0.0,0.99995,0.0,0.00456]
[1777074138922,72.4,77445.52,0.0,0.99995,0.0,0.00455]
[1777074143957,72.4,77445.87,0.0,0.99995,0.0,0.00455]
[1777074148993,72.4,77445.38,0.0,0.99995,0.0,0.00455]
[1777074155038,72.4,77445.61,0.0,0.99995,0.0,0.00448]
[1777074156043,72.4,77451.38,0.0,0.99996,0.0,0.00442]
[1777074161078,72.4,77453.47,0.0,0.99996,0.0,0.0044]
[1777074166113,72.4,77452.74,0.0,0.99996,0.0,0.00441]
[1777074171148,72.4,77453.05,0.0,0.99996,0.0,0.0044]
[1777074176183,72.4,77453.92,0.0,0.99996,0.0,0.0044]
[1777074181219,72.4,77452.7,0.0,0.99996,0.0,0.00441]
[1777074186256,72.4,77452.95,0.0,0.99996,0.0,0.0044]
[1777074189274,72.4,77451.02,0.0,0.99996,0.0,0.00442]
[1777074191288,72.4,77446.83,0.0,0.99995,0.0,0.00447]
[1777074196323,72.4,77446.08,0.0,0.99995,0.0,0.00447]
[1777074207397,72.4,77446.28,0.0,0.99995,0.0,0.00447]
[1777074212435,72.4,77446.66,0.0,0.99996,0.0,0.0044]
[1777074217470,72.4,77447.16,0.0,0.99996,0.0,0.00439]
[1777074222507,72.4,77447.14,0.0,0.99996,0.0,0.00439]
[1777074228561,72.4,77447.07,0.0,0.99996,0.0,0.00439]
[1777074234592,72.4,77447.2,0.0,0.99996,0.0,0.00439]
[1777074239628,72.4,77446.14,0.0,0.99996,0.0,0.0044]
[1777074244662,72.4,77446.94,0.0,0.99996,0.0,0.00439]
[1777074250704,72.4,77446.99,0.0,0.99996,0.0,0.00439]
[1777074255741,72.4,77447.1,0.0,0.99996,0.0,0.00439]
[1777074262789,72.4,77447.23,0.0,0.99996,0.0,0.00439]
[1777074267824,72.4,77447.31,0.0,0.99996,0.0,0.00439]
[1777074272858,72.4,77447.34,0.0,0.99996,0.0,0.00432]
[1777074278911,72.4,77448.7,0.0,0.99996,0.0,0.0043]
[1777074288981,72.4,77448.61,0.0,0.99996,0.0,0.0043]
[1777074299052,72.4,77447.81,0.0,0.99996,0.0,0.00431]
[1777074303070,72.4,77441.04,0.0,0.99996,0.0,0.00438]
[1777074306090,72.4,77439.39,0.0,0.99996,0.0,0.0044]
[1777074312132,72.4,77440.17,0.0,0.99996,0.0,0.00439]
[1777074317167,72.4,77440.99,0.0,0.99996,0.0,0.00438]
[1777074322205,72.4,77441.68,0.0,0.99996,0.0,0.00437]
[1777074327239,72.4,77441.63,0.0,0.99996,0.0,0.00437]
[1777074332300,72.4,77442.42,0.0,0.99996,0.0,0.00429]
[1777074338344,72.4,77443.4,0.0,0.99996,0.0,0.00428]
[1777074345392,72.4,77444.57,0.0,0.99996,0.0,0.00427]
[1777074350427,72.4,77445.65,0.0,0.99996,0.0,0.00426]
[1777074356469,72.4,77445.89,0.0,0.99996,0.0,0.00426]
[1777074361506,72.4,77446.54,0.0,0.99996,0.0,0.00425]
[1777074366541,72.4,77446.32,0.0,0.99996,0.0,0.00426]
[1777074371576,72.4,77446.08,0.0,0.99996,0.0,0.00426]
[1777074376613,72.4,77446.34,0.0,0.99996,0.0,0.00426]
[1777074382654,72.4,77446.02,0.0,0.99996,0.0,0.00426]
[1777074387693,72.4,77445.91,0.0,0.99996,0.0,0.00426]
[1777074394742,72.4,77447.03,0.0,0.99996,0.0,0.00418]
[1777074399778,72.4,77449.24,0.0,0.99996,0.0,0.00416]
[1777074404813,72.4,77449.0,0.0,0.99996,0.0,0.00416]
[1777074409835,72.4,77448.17,0.0,0.99996,0.0,0.00417]
[1777074418906,72.4,77447.23,0.0,0.99996,0.0,0.00418]
[1777074426966,72.4,77447.45,0.0,0.99996,0.0,0.00418]
[1777074435024,72.4,77446.86,0.0,0.99996,0.0,0.00418]
[1777074440046,72.4,77446.4,0.0,0.99996,0.0,0.00419]
[1777074450127,72.4,77447.3,0.0,0.99996,0.0,0.00418]
[1777074459191,72.4,77447.51,0.0,0.99996,0.0,0.00411]
[1777074464225,72.4,77443.72,0.0,0.99996,0.0,0.00414]
[1777074470267,72.4,77444.44,0.0,0.99996,0.0,0.00413]
[1777074475303,72.4,77444.95,0.0,0.99996,0.0,0.00413]
[1777074478323,72.4,77439.56,0.0,0.99996,0.0,0.00418]
[1777074483361,72.4,77439.98,0.0,0.99996,0.0,0.00418]
[1777074488398,72.4,77440.0,0.0,0.99996,0.0,0.00418]
[1777074493428,72.4,77439.96,0.0,0.99996,0.0,0.00418]
[1777074498464,72.4,77440.58,0.0,0.99996,0.0,0.00417]
[1777074503499,72.4,77440.88,0.0,0.99996,0.0,0.00417]
[1777074509541,72.4,77441.09,0.0,0.99996,0.0,0.00417]
[1777074514578,72.4,77440.64,0.0,0.99996,0.0,0.0041]
[1777074516593,72.4,77435.3,0.0,0.99996,0.0,0.00415]
[1777074518605,72.4,77435.43,0.0,0.99996,0.0,0.00415]
[1777074523641,72.4,77433.33,0.0,0.99996,0.0,0.00417]
[1777074529683,72.4,77433.77,0.0,0.99996,0.0,0.00417]
[1777074534718,72.4,77433.15,0.0,0.99996,0.0,0.00417]
[1777074539754,72.4,77432.98,0.0,0.99996,0.0,0.00417]
[1777074548817,72.4,77432.65,0.0,0.99996,0.0,0.00418]
[1777074553851,72.4,77432.68,0.0,0.99996,0.0,0.00418]
[1777074558886,72.4,77434.0,0.0,0.99996,0.0,0.00416]
[1777074568956,72.4,77434.68,0.0,0.99996,0.0,0.00416]
[1777074573991,72.4,77434.11,0.0,0.99996,0.0,0.00409]
[1777074579026,72.4,77436.3,0.0,0.99996,0.0,0.00407]
[1777074585069,72.4,77436.2,0.0,0.99996,0.0,0.00408]
[1777074590104,72.4,77435.78,0.0,0.99996,0.0,0.00408]
[1777074595138,72.4,77434.97,0.0,0.99996,0.0,0.00409]
[1777074601169,72.4,77433.89,0.0,0.99996,0.0,0.0041]
[1777074608229,72.4,77434.08,0.0,0.99996,0.0,0.00409]
[1777074614272,72.4,77433.93,0.0,0.99996,0.0,0.0041]
[1777074619305,72.4,77433.89,0.0,0.99996,0.0,0.0041]
[1777074624343,72.4,77433.52,0.0,0.99996,0.0,0.0041]
[1777074629377,72.4,77432.94,0.0,0.99996,0.0,0.00411]
[1777074634414,72.4,77432.79,0.0,0.99996,0.0,0.00404]
[1777074635418,72.4,77438.36,0.0,0.99996,0.0,0.00399]
[1777074636426,72.4,77440.45,0.0,0.99996,0.0,0.00397]
[1777074641460,72.4,77440.09,0.0,0.99996,0.0,0.00397]
[1777074647502,72.4,77439.25,0.0,0.99996,0.0,0.00398]
[1777074653544,72.4,77437.19,0.0,0.99996,0.0,0.004]
[1777074661602,72.4,77436.05,0.0,0.99996,0.0,0.00401]
[1777074667644,72.4,77435.02,0.0,0.99996,0.0,0.00402]
[1777074672679,72.4,77434.68,0.0,0.99996,0.0,0.00402]
[1777074679744,72.4,77434.14,0.0,0.99996,0.0,0.00403]
[1777074681757,72.4,77428.93,0.0,0.99996,0.0,0.00407]
[1777074686791,72.4,77428.49,0.0,0.99996,0.0,0.00408]
[1777074691802,72.4,77428.49,0.0,0.99996,0.0,0.00401]
[1777074696862,72.4,77428.54,0.0,0.99996,0.0,0.00401]
[1777074701902,72.4,77430.42,0.0,0.99996,0.0,0.00399]
[1777074706978,72.4,77431.02,0.0,0.99996,0.0,0.00399]
[1777074714029,72.4,77431.47,0.0,0.99996,0.0,0.00398]
[1777074722084,72.4,77431.21,0.0,0.99996,0.0,0.00399]
[1777074727119,72.4,77430.9,0.0,0.99996,0.0,0.00399]
[1777074735175,72.4,77430.72,0.0,0.99996,0.0,0.00399]
[1777074740210,72.4,77430.63,0.0,0.99996,0.0,0.00399]
[1777074745245,72.4,77434.8,0.0,0.99996,0.0,0.00395]
[1777074751288,72.4,77431.86,0.0,0.99996,0.0,0.00391]
[1777074757329,72.4,77431.84,0.0,0.99996,0.0,0.00391]
[1777074764378,72.4,77432.12,0.0,0.99996,0.0,0.00391]
[1777074769415,72.4,77432.21,0.0,0.99996,0.0,0.00391]
[1777074774450,72.4,77432.84,0.0,0.99996,0.0,0.0039]
[1777074780491,72.4,77432.36,0.0,0.99996,0.0,0.00391]
[1777074786534,72.4,77431.76,0.0,0.99996,0.0,0.00391]
[1777074792576,72.4,77431.84,0.0,0.99996,0.0,0.00391]
[1777074797611,72.4,77434.37,0.0,0.99996,0.0,0.00389]
[1777074802646,72.4,77435.89,0.0,0.99996,0.0,0.00388]
[1777074807680,72.4,77437.26,0.0,0.99996,0.0,0.00386]
[1777074812716,72.4,77437.37,0.0,0.99996,0.0,0.0038]
[1777074817751,72.4,77437.16,0.0,0.99996,0.0,0.0038]
[1777074822785,72.4,77437.17,0.0,0.99996,0.0,0.0038]
[1777074828827,72.4,77437.22,0.0,0.99996,0.0,0.0038]
[1777074833862,72.4,77437.69,0.0,0.99996,0.0,0.0038]
[1777074840910,72.4,77437.74,0.0,0.99996,0.0,0.0038]
[1777074846954,72.4,77437.23,0.0,0.99996,0.0,0.0038]
[1777074851992,72.4,77441.74,0.0,0.99996,0.0,0.00376]
[1777074863070,72.4,77442.43,0.0,0.99996,0.0,0.00375]
[1777074868103,72.4,77442.15,0.0,0.99996,0.0,0.00376]
[1777074873137,72.4,77441.94,0.0,0.99996,0.0,0.0037]
[1777074878172,72.4,77441.52,0.0,0.99996,0.0,0.0037]
[1777074883207,72.4,77441.55,0.0,0.99996,0.0,0.0037]
[1777074892294,72.4,77441.51,0.0,0.99996,0.0,0.0037]
[1777074897328,72.4,77441.46,0.0,0.99996,0.0,0.0037]
[1777074902364,72.4,77441.59,0.0,0.99996,0.0,0.0037]
[1777074907399,72.4,77445.19,0.0,0.99996,0.0,0.00367]
[1777074912434,72.4,77445.3,0.0,0.99996,0.0,0.00367]
[1777074921497,72.4,77443.64,0.0,0.99996,0.0,0.00368]
[1777074930560,72.4,77443.98,0.0,0.99996,0.0,0.00368]
[1777074935595,72.4,77444.0,0.0,0.99996,0.0,0.00362]
[1777074940631,72.4,77444.33,0.0,0.99996,0.0,0.00361]
[1777074945665,72.4,77443.91,0.0,0.99996,0.0,0.00362]
[1777074950700,72.4,77443.76,0.0,0.99996,0.0,0.00362]
[1777074957749,72.4,77443.82,0.0,0.99996,0.0,0.00362]
[1777074962784,72.4,77444.19,0.0,0.99996,0.0,0.00361]
[1777074967820,72.4,77440.45,0.0,0.99996,0.0,0.00365]
[1777074968826,72.4,77434.52,0.0,0.99996,0.0,0.0037]
[1777074969833,72.4,77434.26,0.0,0.99996,0.0,0.0037]
[1777074974868,72.4,77435.37,0.0,0.99996,0.0,0.00369]
[1777074981917,72.4,77436.01,0.0,0.99996,0.0,0.00368]
[1777074986951,72.4,77437.78,0.0,0.99996,0.0,0.00367]
[1777074992995,72.4,77438.84,0.0,0.99996,0.0,0.0036]
[1777075001054,72.4,77439.32,0.0,0.99996,0.0,0.00359]
[1777075006089,72.4,77439.75,0.0,0.99996,0.0,0.00359]
[1777075013139,72.4,77439.81,0.0,0.99996,0.0,0.00359]
[1777075018179,72.4,77439.35,0.0,0.99996,0.0,0.00359]
[1777075023211,72.4,77440.36,0.0,0.99996,0.0,0.00358]
[1777075028242,72.4,77439.59,0.0,0.99996,0.0,0.00359]
[1777075033278,72.4,77439.6,0.0,0.99996,0.0,0.00359]
[1777075041335,72.4,77439.84,0.0,0.99996,0.0,0.00359]
[1777075046369,72.4,77441.01,0.0,0.99996,0.0,0.00358]
[1777075051404,72.4,77440.63,0.0,0.99996,0.0,0.00352]
[1777075059460,72.4,77440.26,0.0,0.99996,0.0,0.00352]
[1777075064496,72.4,77437.66,0.0,0.99996,0.0,0.00354]
[1777075070540,72.4,77437.96,0.0,0.99996,0.0,0.00354]
[1777075076582,72.4,77438.3,0.0,0.99996,0.0,0.00354]
[1777075081616,72.4,77438.57,0.0,0.99996,0.0,0.00354]
[1777075086650,72.4,77438.68,0.0,0.99996,0.0,0.00354]
[1777075091686,72.4,77439.13,0.0,0.99996,0.0,0.00353]
[1777075096719,72.4,77439.0,0.0,0.99996,0.0,0.00353]
[1777075101771,72.4,77438.83,0.0,0.99996,0.0,0.00353]
[1777075106806,72.4,77438.8,0.0,0.99996,0.0,0.00354]
[1777075111841,72.4,77438.8,0.0,0.99996,0.0,0.00347]
[1777075119899,72.4,77438.93,0.0,0.99996,0.0,0.00347]
[1777075124931,72.4,77439.34,0.0,0.99996,0.0,0.00347]
[1777075129967,72.4,77439.85,0.0,0.99996,0.0,0.00347]
[1777075135003,72.4,77439.96,0.0,0.99996,0.0,0.00346]
[1777075140042,72.4,77439.73,0.0,0.99996,0.0,0.00347]
[1777075145076,72.4,77433.74,0.0,0.99996,0.0,0.00352]
[1777075146079,72.4,77431.03,0.0,0.99996,0.0,0.00354]
[1777075153129,72.4,77431.52,0.0,0.99996,0.0,0.00353]
[1777075159170,72.4,77430.36,0.0,0.99996,0.0,0.00354]
[1777075164211,72.4,77433.72,0.0,0.99996,0.0,0.00352]
[1777075169245,72.4,77435.83,0.0,0.99996,0.0,0.0035]
[1777075174280,72.4,77437.55,0.0,0.99997,0.0,0.00342]
[1777075179319,72.4,77437.21,0.0,0.99997,0.0,0.00343]
[1777075185278,72.4,77436.92,0.0,0.99997,0.0,0.00343]
[1777075190394,72.4,77436.56,0.0,0.99997,0.0,0.00343]
[1777075193413,72.4,77443.43,0.0,0.99997,0.0,0.00338]
[1777075194422,72.4,77445.38,0.0,0.99997,0.0,0.00336]
[1777075199458,72.4,77443.63,0.0,0.99997,0.0,0.00338]
[1777075200462,72.4,77443.29,0.0,0.99997,0.0,0.00338]
[1777075204492,72.4,77444.19,0.0,0.99997,0.0,0.00337]
[1777075209527,72.4,77440.62,0.0,0.99997,0.0,0.0034]
[1777075214561,72.4,77437.86,0.0,0.99997,0.0,0.00342]
[1777075219596,72.4,77437.81,0.0,0.99997,0.0,0.00342]
[1777075224631,72.4,77436.83,0.0,0.99997,0.0,0.00343]
[1777075230674,72.4,77435.9,0.0,0.99997,0.0,0.00344]
[1777075235708,72.4,77436.21,0.0,0.99997,0.0,0.00338]
[1777075240743,72.4,77436.77,0.0,0.99997,0.0,0.00337]
[1777075245778,72.4,77433.98,0.0,0.99997,0.0,0.00339]
[1777075250823,72.4,77434.81,0.0,0.99997,0.0,0.00339]
[1777075255848,72.4,77435.2,0.0,0.99997,0.0,0.00338]
[1777075260886,72.4,77434.24,0.0,0.99997,0.0,0.00339]
[1777075265918,72.4,77433.17,0.0,0.99997,0.0,0.0034]
[1777075270952,72.4,77433.87,0.0,0.99997,0.0,0.00339]
[1777075275988,72.4,77434.26,0.0,0.99997,0.0,0.00339]
[1777075278004,72.4,77444.57,0.0,0.99997,0.0,0.00331]
[1777075279010,72.4,77450.18,0.0,0.99997,0.0,0.00327]
[1777075280017,72.4,77451.2,0.0,0.99997,0.0,0.00326]
[1777075285054,72.4,77449.53,0.0,0.99997,0.0,0.00327]
[1777075291095,72.4,77446.33,0.0,0.99997,0.0,0.00324]
[1777075296129,72.4,77445.75,0.0,0.99997,0.0,0.00324]
[1777075301164,72.4,77445.35,0.0,0.99997,0.0,0.00325]
[1777075305194,72.4,77456.74,0.0,0.99997,0.0,0.00316]
[1777075306209,72.4,77462.77,0.0,0.99997,0.0,0.00312]
[1777075307214,72.4,77483.24,0.0,0.99997,0.0,0.00297]
[1777075308222,72.4,77498.12,0.0,0.99997,0.0,0.00287]
[1777075309228,72.4,77499.32,0.0,0.99997,0.0,0.00286]
[1777075313256,72.4,77491.02,0.0,0.99997,0.0,0.00292]
[1777075314265,72.4,77487.41,0.0,0.99997,0.0,0.00294]
[1777075319299,72.4,77487.39,0.0,0.99997,0.0,0.00294]
[1777075324334,72.4,77487.1,0.0,0.99997,0.0,0.00294]
[1777075329369,72.4,77487.81,0.0,0.99997,0.0,0.00294]
[1777075331383,72.4,77481.03,0.0,0.99997,0.0,0.00299]
[1777075332390,72.4,77476.82,0.0,0.99997,0.0,0.00302]
[1777075336422,72.4,77471.12,0.0,0.99997,0.0,0.00306]
[1777075340448,72.4,77475.71,0.0,0.99997,0.0,0.00302]
[1777075345483,72.4,77476.58,0.0,0.99997,0.0,0.00302]
[1777075350518,72.4,77477.18,0.0,0.99997,0.0,0.00301]
[1777075355554,72.4,77477.36,0.0,0.99997,0.0,0.00296]
[1777075360589,72.4,77478.54,0.0,0.99997,0.0,0.00295]
[1777075365627,72.4,77477.4,0.0,0.99997,0.0,0.00296]
[1777075370659,72.4,77478.13,0.0,0.99997,0.0,0.00295]
[1777075375693,72.4,77477.67,0.0,0.99997,0.0,0.00296]
[1777075380729,72.4,77477.34,0.0,0.99997,0.0,0.00296]
[1777075382743,72.4,77491.29,0.0,0.99997,0.0,0.00286]
[1777075384760,72.4,77491.23,0.0,0.99997,0.0,0.00286]
[1777075389792,72.4,77490.93,0.0,0.99997,0.0,0.00286]
[1777075394826,72.4,77491.14,0.0,0.99997,0.0,0.00286]
[1777075399862,72.4,77488.49,0.0,0.99997,0.0,0.00288]
[1777075404898,72.4,77489.27,0.0,0.99997,0.0,0.00288]
[1777075409933,72.4,77487.75,0.0,0.99997,0.0,0.00289]
[1777075414969,72.4,77488.33,0.0,0.99997,0.0,0.00283]
[1777075422019,72.4,77485.53,0.0,0.99997,0.0,0.00285]
[1777075427053,72.4,77482.28,0.0,0.99997,0.0,0.00287]
[1777075432090,72.4,77481.56,0.0,0.99997,0.0,0.00288]
[1777075438132,72.4,77481.66,0.0,0.99997,0.0,0.00288]
[1777075443168,72.4,77479.46,0.0,0.99997,0.0,0.00289]
[1777075446191,72.4,77474.59,0.0,0.99997,0.0,0.00292]
[1777075451226,72.4,77473.24,0.0,0.99997,0.0,0.00293]
[1777075456259,72.4,77468.64,0.0,0.99997,0.0,0.00297]
[1777075461296,72.4,77465.54,0.0,0.99997,0.0,0.00299]
[1777075462303,72.4,77457.78,0.0,0.99997,0.0,0.00304]
[1777075463309,72.4,77454.82,0.0,0.99997,0.0,0.00306]
[1777075468343,72.4,77454.56,0.0,0.99997,0.0,0.00307]
[1777075474384,72.4,77454.86,0.0,0.99997,0.0,0.00301]
[1777075479420,72.4,77455.26,0.0,0.99997,0.0,0.00301]
[1777075484457,72.4,77455.61,0.0,0.99997,0.0,0.003]
[1777075488484,72.4,77464.19,0.0,0.99997,0.0,0.00294]
[1777075490500,72.4,77465.82,0.0,0.99997,0.0,0.00293]
[1777075495532,72.4,77429.25,0.0,0.99997,0.0,0.0032]
[1777075496540,72.4,77428.86,0.0,0.99997,0.0,0.0032]
[1777075501575,72.4,77429.05,0.0,0.99997,0.0,0.0032]
[1777075506617,72.4,77430.57,0.0,0.99997,0.0,0.00319]
[1777075510641,72.4,77435.97,0.0,0.99997,0.0,0.00315]
[1777075515675,72.4,77437.86,0.0,0.99997,0.0,0.00313]
[1777075520712,72.4,77438.65,0.0,0.99997,0.0,0.00313]
[1777075525747,72.4,77437.79,0.0,0.99997,0.0,0.00313]
[1777075532805,72.4,77439.14,0.0,0.99997,0.0,0.00307]
[1777075534808,72.4,77445.39,0.0,0.99997,0.0,0.00302]
[1777075539843,72.4,77444.62,0.0,0.99997,0.0,0.00303]
[1777075544882,72.4,77444.88,0.0,0.99997,0.0,0.00303]
[1777075549913,72.4,77446.73,0.0,0.99997,0.0,0.00301]
[1777075554949,72.4,77446.7,0.0,0.99997,0.0,0.00301]
[1777075560989,72.4,77447.15,0.0,0.99997,0.0,0.00301]
[1777075567035,72.4,77447.6,0.0,0.99997,0.0,0.00301]
[1777075568041,72.4,77453.15,0.0,0.99997,0.0,0.00297]
[1777075569047,72.4,77454.41,0.0,0.99997,0.0,0.00296]
[1777075574083,72.4,77453.35,0.0,0.99997,0.0,0.00297]
[1777075579118,72.4,77452.79,0.0,0.99997,0.0,0.00297]
[1777075584153,72.4,77452.84,0.0,0.99997,0.0,0.00297]
[1777075589188,72.4,77455.33,0.0,0.99997,0.0,0.00295]
[1777075594223,72.4,77455.48,0.0,0.99997,0.0,0.0029]
[1777075599258,72.4,77459.32,0.0,0.99997,0.0,0.00287]
[1777075604294,72.4,77458.77,0.0,0.99997,0.0,0.00288]
[1777075609328,72.4,77457.52,0.0,0.99997,0.0,0.00289]
[1777075614363,72.4,77457.6,0.0,0.99997,0.0,0.00289]
[1777075621413,72.4,77457.0,0.0,0.99997,0.0,0.00289]
[1777075628464,72.4,77456.85,0.0,0.99997,0.0,0.00289]
[1777075633499,72.4,77457.74,0.0,0.99997,0.0,0.00288]
[1777075640566,72.4,77457.83,0.0,0.99997,0.0,0.00288]
[1777075645603,72.4,77459.46,0.0,0.99997,0.0,0.00287]
[1777075652649,72.4,77458.54,0.0,0.99997,0.0,0.00283]
[1777075658692,72.4,77458.18,0.0,0.99997,0.0,0.00283]
[1777075664735,72.4,77458.76,0.0,0.99997,0.0,0.00283]
[1777075671783,72.4,77458.19,0.0,0.99997,0.0,0.00283]
[1777075676817,72.4,77457.28,0.0,0.99997,0.0,0.00284]
[1777075681855,72.4,77457.14,0.0,0.99997,0.0,0.00284]
[1777075686888,72.4,77456.2,0.0,0.99997,0.0,0.00284]
[1777075692930,72.4,77456.58,0.0,0.99997,0.0,0.00284]
[1777075697966,72.4,77461.03,0.0,0.99997,0.0,0.00281]
[1777075703002,72.4,77461.25,0.0,0.99997,0.0,0.00281]
[1777075708040,72.4,77463.14,0.0,0.99997,0.0,0.0028]
[1777075713073,72.4,77463.51,0.0,0.99997,0.0,0.00274]
[1777075718107,72.4,77463.9,0.0,0.99997,0.0,0.00274]
[1777075726165,72.4,77463.68,0.0,0.99997,0.0,0.00274]
[1777075731198,72.4,77464.24,0.0,0.99997,0.0,0.00274]
[1777075736233,72.4,77464.68,0.0,0.99997,0.0,0.00274]
[1777075741269,72.4,77465.98,0.0,0.99997,0.0,0.00273]
[1777075749324,72.4,77466.71,0.0,0.99997,0.0,0.00272]
[1777075757382,72.4,77467.59,0.0,0.99997,0.0,0.00272]
[1777075764428,72.4,77468.12,0.0,0.99997,0.0,0.00271]
[1777075773493,72.4,77468.53,0.0,0.99997,0.0,0.00266]
[1777075779441,72.4,77469.37,0.0,0.99997,0.0,0.00266]
[1777075786580,72.4,77469.37,0.0,0.99997,0.0,0.00266]
[1777075797663,72.4,77468.82,0.0,0.99997,0.0,0.00266]
[1777075799681,72.4,77462.76,0.0,0.99997,0.0,0.0027]
[1777075802702,72.4,77454.69,0.0,0.99997,0.0,0.00275]
[1777075803710,72.4,77452.44,0.0,0.99997,0.0,0.00277]
[1777075809651,72.4,77453.76,0.0,0.99997,0.0,0.00276]
[1777075814789,72.4,77453.9,0.0,0.99997,0.0,0.00276]
[1777075819822,72.4,77454.58,0.0,0.99997,0.0,0.00275]
[1777075829795,72.4,77454.13,0.0,0.99997,0.0,0.00276]
[1777075838959,72.4,77453.3,0.0,0.99997,0.0,0.00271]
[1777075847013,72.4,77452.66,0.0,0.99997,0.0,0.00271]
[1777075854064,72.4,77452.85,0.0,0.99997,0.0,0.00271]
[1777075859100,72.4,77453.04,0.0,0.99997,0.0,0.00271]
[1777075864133,72.4,77453.13,0.0,0.99997,0.0,0.00271]
[1777075869171,72.4,77454.31,0.0,0.99997,0.0,0.0027]
[1777075874203,72.4,77455.97,0.0,0.99997,0.0,0.00269]
[1777075879240,72.4,77455.82,0.0,0.99997,0.0,0.00269]
[1777075882262,72.4,77445.66,0.0,0.99997,0.0,0.00276]
[1777075883268,72.4,77438.31,0.0,0.99997,0.0,0.00281]
[1777075884275,72.4,77433.57,0.0,0.99997,0.0,0.00284]
[1777075889310,72.4,77435.07,0.0,0.99997,0.0,0.00283]
[1777075894345,72.4,77437.01,0.0,0.99997,0.0,0.00277]
[1777075899380,72.4,77437.57,0.0,0.99997,0.0,0.00276]
[1777075904415,72.4,77438.31,0.0,0.99997,0.0,0.00276]
[1777075907437,72.4,77433.3,0.0,0.99997,0.0,0.00279]
[1777075908443,72.4,77426.8,0.0,0.99997,0.0,0.00284]
[1777075909450,72.4,77431.22,0.0,0.99997,0.0,0.00281]
[1777075911463,72.4,77435.17,0.0,0.99997,0.0,0.00278]
[1777075916499,72.4,77434.17,0.0,0.99997,0.0,0.00279]
[1777075921535,72.4,77433.15,0.0,0.99997,0.0,0.00279]
[1777075926571,72.4,77432.62,0.0,0.99997,0.0,0.0028]
[1777075931604,72.4,77433.54,0.0,0.99997,0.0,0.00279]
[1777075936640,72.4,77430.97,0.0,0.99997,0.0,0.00281]
[1777075942684,72.4,77428.49,0.0,0.99997,0.0,0.00282]
[1777075947715,72.4,77425.76,0.0,0.99997,0.0,0.00284]
[1777075952751,72.4,77424.12,0.0,0.99997,0.0,0.0028]
[1777075957787,72.4,77423.8,0.0,0.99997,0.0,0.0028]
[1777075962825,72.4,77423.62,0.0,0.99997,0.0,0.00281]
[1777075967856,72.4,77423.85,0.0,0.99997,0.0,0.0028]
[1777075972892,72.4,77423.57,0.0,0.99997,0.0,0.00281]
[1777075977927,72.4,77424.1,0.0,0.99997,0.0,0.0028]
[1777075982962,72.4,77424.72,0.0,0.99997,0.0,0.0028]
[1777075987996,72.4,77423.85,0.0,0.99997,0.0,0.0028]
[1777075993032,72.4,77424.67,0.0,0.99997,0.0,0.0028]
[1777075998068,72.4,77423.18,0.0,0.99997,0.0,0.00281]
[1777076004110,72.4,77424.17,0.0,0.99997,0.0,0.0028]
[1777076009150,72.4,77426.11,0.0,0.99997,0.0,0.00279]
[1777076015186,72.4,77426.0,0.0,0.99997,0.0,0.00274]
[1777076020222,72.4,77427.76,0.0,0.99997,0.0,0.00273]
[1777076025257,72.4,77428.29,0.0,0.99997,0.0,0.00272]
[1777076029285,72.4,77433.93,0.0,0.99997,0.0,0.00269]
[1777076034320,72.4,77433.45,0.0,0.99997,0.0,0.00269]
[1777076041369,72.4,77432.57,0.0,0.99997,0.0,0.0027]
[1777076046404,72.4,77431.6,0.0,0.99997,0.0,0.0027]
[1777076051439,72.4,77431.47,0.0,0.99997,0.0,0.0027]
[1777076057480,72.4,77429.52,0.0,0.99997,0.0,0.00272]
[1777076062516,72.4,77429.54,0.0,0.99997,0.0,0.00272]
[1777076068558,72.4,77428.79,0.0,0.99997,0.0,0.00272]
[1777076076616,72.4,77428.55,0.0,0.99997,0.0,0.00267]
[1777076081650,72.4,77428.2,0.0,0.99997,0.0,0.00267]
[1777076091624,72.4,77428.25,0.0,0.99997,0.0,0.00267]
[1777076096755,72.4,77430.02,0.0,0.99997,0.0,0.00266]
[1777076101793,72.4,77429.58,0.0,0.99997,0.0,0.00267]
[1777076106824,72.4,77429.2,0.0,0.99997,0.0,0.00267]
[1777076111861,72.4,77428.89,0.0,0.99997,0.0,0.00267]
[1777076116895,72.4,77429.0,0.0,0.99997,0.0,0.00267]
[1777076121931,72.4,77428.43,0.0,0.99997,0.0,0.00267]
[1777076126966,72.4,77427.5,0.0,0.99997,0.0,0.00268]
[1777076128983,72.4,77439.58,0.0,0.99997,0.0,0.0026]
[1777076129988,72.4,77440.17,0.0,0.99997,0.0,0.0026]
[1777076136029,72.4,77439.64,0.0,0.99997,0.0,0.00255]
[1777076141068,72.4,77439.27,0.0,0.99997,0.0,0.00256]
[1777076147110,72.4,77438.1,0.0,0.99997,0.0,0.00256]
[1777076160197,72.4,77438.98,0.0,0.99997,0.0,0.00256]
[1777076167251,72.4,77438.96,0.0,0.99997,0.0,0.00256]
[1777076180339,72.4,77439.65,0.0,0.99997,0.0,0.00255]
[1777076187391,72.4,77440.62,0.0,0.99997,0.0,0.00255]
[1777076192427,72.4,77442.84,0.0,0.99997,0.0,0.00249]
[1777076194445,72.4,77430.07,0.0,0.99997,0.0,0.00257]
[1777076196543,72.4,77425.69,0.0,0.99997,0.0,0.00259]
[1777076201557,72.4,77423.58,0.0,0.99997,0.0,0.00261]
[1777076206591,72.4,77423.72,0.0,0.99997,0.0,0.00261]
[1777076211625,72.4,77425.73,0.0,0.99997,0.0,0.00259]
[1777076217668,72.4,77426.01,0.0,0.99997,0.0,0.00259]
[1777076222702,72.4,77426.51,0.0,0.99997,0.0,0.00259]
[1777076227736,72.4,77426.3,0.0,0.99997,0.0,0.00259]
[1777076232772,72.4,77421.91,0.0,0.99997,0.0,0.00262]
[1777076237807,72.4,77420.99,0.0,0.99997,0.0,0.00262]
[1777076242844,72.4,77417.17,0.0,0.99997,0.0,0.00265]
[1777076247877,72.4,77417.56,0.0,0.99997,0.0,0.00264]
[1777076253920,72.4,77419.03,0.0,0.99997,0.0,0.00259]
[1777076258955,72.4,77418.46,0.0,0.99997,0.0,0.00259]
[1777076263991,72.4,77418.03,0.0,0.99997,0.0,0.00259]
[1777076269026,72.4,77417.01,0.0,0.99997,0.0,0.0026]
[1777076274061,72.4,77416.66,0.0,0.99997,0.0,0.0026]
[1777076276074,72.4,77410.28,0.0,0.99997,0.0,0.00264]
[1777076281109,72.4,77408.71,0.0,0.99997,0.0,0.00265]
[1777076287151,72.4,77409.1,0.0,0.99997,0.0,0.00265]
[1777076289165,72.4,77403.7,0.0,0.99997,0.0,0.00268]
[1777076293198,72.4,77396.39,0.0,0.99997,0.0,0.00273]
[1777076298228,72.4,77395.44,0.0,0.99997,0.0,0.00274]
[1777076304270,72.4,77393.65,0.0,0.99997,0.0,0.00275]
[1777076309306,72.4,77393.24,0.0,0.99997,0.0,0.00275]
[1777076314340,72.4,77394.37,0.0,0.99997,0.0,0.00269]
[1777076320382,72.4,77394.6,0.0,0.99997,0.0,0.00269]
[1777076327432,72.4,77394.84,0.0,0.99997,0.0,0.00269]
[1777076331459,72.4,77384.52,0.0,0.99997,0.0,0.00276]
[1777076333473,72.4,77379.56,0.0,0.99997,0.0,0.00279]
[1777076338509,72.4,77376.06,0.0,0.99997,0.0,0.00282]
[1777076340523,72.4,77369.44,0.0,0.99997,0.0,0.00286]
[1777076342536,72.4,77375.43,0.0,0.99997,0.0,0.00282]
[1777076343544,72.4,77380.31,0.0,0.99997,0.0,0.00279]
[1777076348579,72.4,77377.91,0.0,0.99997,0.0,0.0028]
[1777076353614,72.4,77378.16,0.0,0.99997,0.0,0.0028]
[1777076359657,72.4,77379.52,0.0,0.99997,0.0,0.00279]
[1777076364692,72.4,77378.55,0.0,0.99997,0.0,0.0028]
[1777076369727,72.4,77380.17,0.0,0.99997,0.0,0.00279]
[1777076374765,72.4,77378.22,0.0,0.99997,0.0,0.00275]
[1777076379797,72.4,77376.35,0.0,0.99997,0.0,0.00276]
[1777076384831,72.4,77377.09,0.0,0.99997,0.0,0.00276]
[1777076389866,72.4,77375.97,0.0,0.99997,0.0,0.00276]
[1777076394902,72.4,77371.11,0.0,0.99997,0.0,0.0028]
[1777076399937,72.4,77368.84,0.0,0.99997,0.0,0.00281]
[1777076402959,72.4,77376.9,0.0,0.99997,0.0,0.00276]
[1777076407995,72.4,77378.64,0.0,0.99997,0.0,0.00275]
[1777076413027,72.4,77379.84,0.0,0.99997,0.0,0.00274]
[1777076418062,72.4,77380.67,0.0,0.99997,0.0,0.00273]
[1777076423937,72.4,77383.0,0.0,0.99997,0.0,0.00272]
[1777076429138,72.4,77385.87,0.0,0.99997,0.0,0.0027]
[1777076430148,72.4,77392.14,0.0,0.99997,0.0,0.00266]
[1777076431155,72.4,77395.82,0.0,0.99997,0.0,0.00259]
[1777076436190,72.4,77393.98,0.0,0.99997,0.0,0.0026]
[1777076439211,72.4,77387.7,0.0,0.99997,0.0,0.00264]
[1777076440220,72.4,77383.99,0.0,0.99997,0.0,0.00266]
[1777076445261,72.4,77382.58,0.0,0.99997,0.0,0.00267]
[1777076450292,72.4,77383.0,0.0,0.99997,0.0,0.00267]
[1777076455327,72.4,77383.23,0.0,0.99997,0.0,0.00267]
[1777076460361,72.4,77386.91,0.0,0.99997,0.0,0.00264]
[1777076468417,72.4,77387.25,0.0,0.99997,0.0,0.00264]
[1777076474460,72.4,77387.48,0.0,0.99997,0.0,0.00264]
[1777076479494,72.4,77386.99,0.0,0.99997,0.0,0.00264]
[1777076486544,72.4,77387.03,0.0,0.99997,0.0,0.00264]
[1777076491578,72.4,77387.01,0.0,0.99997,0.0,0.00259]
[1777076496614,72.4,77386.88,0.0,0.99997,0.0,0.00259]
[1777076501650,72.4,77384.67,0.0,0.99997,0.0,0.00261]
[1777076505676,72.4,77375.6,0.0,0.99997,0.0,0.00267]
[1777076510710,72.4,77373.59,0.0,0.99997,0.0,0.00268]
[1777076517760,72.4,77371.19,0.0,0.99997,0.0,0.00269]
[1777076522794,72.4,77370.17,0.0,0.99997,0.0,0.0027]
[1777076527829,72.4,77368.9,0.0,0.99997,0.0,0.00271]
[1777076532865,72.4,77366.95,0.0,0.99997,0.0,0.00272]
[1777076537900,72.4,77365.72,0.0,0.99997,0.0,0.00273]
[1777076542935,72.4,77364.99,0.0,0.99997,0.0,0.00274]
[1777076547971,72.4,77363.86,0.0,0.99997,0.0,0.00274]
[1777076553006,72.4,77363.59,0.0,0.99997,0.0,0.00269]
[1777076558044,72.4,77362.9,0.0,0.99997,0.0,0.0027]
[1777076563079,72.4,77362.76,0.0,0.99997,0.0,0.0027]
[1777076568116,72.4,77361.97,0.0,0.99997,0.0,0.0027]
[1777076573148,72.4,77363.1,0.0,0.99997,0.0,0.0027]
[1777076578183,72.4,77363.96,0.0,0.99997,0.0,0.00269]
[1777076583222,72.4,77364.4,0.0,0.99997,0.0,0.00269]
[1777076588253,72.4,77365.58,0.0,0.99997,0.0,0.00268]
[1777076594295,72.4,77365.71,0.0,0.99997,0.0,0.00268]
[1777076601346,72.4,77365.95,0.0,0.99997,0.0,0.00268]
[1777076606380,72.4,77366.23,0.0,0.99997,0.0,0.00268]
[1777076611422,72.4,77366.21,0.0,0.99997,0.0,0.00263]
[1777076616453,72.4,77364.38,0.0,0.99997,0.0,0.00264]
[1777076621488,72.4,77366.64,0.0,0.99997,0.0,0.00262]
[1777076624508,72.4,77372.0,0.0,0.99997,0.0,0.00259]
[1777076625517,72.4,77378.33,0.0,0.99997,0.0,0.00255]
[1777076626524,72.4,77382.25,0.0,0.99997,0.0,0.00253]
[1777076631561,72.4,77384.94,0.0,0.99997,0.0,0.00251]
[1777076638608,72.4,77385.21,0.0,0.99997,0.0,0.00251]
[1777076643644,72.4,77385.56,0.0,0.99997,0.0,0.00251]
[1777076644650,72.4,77376.37,0.0,0.99997,0.0,0.00256]
[1777076645658,72.4,77376.53,0.0,0.99997,0.0,0.00256]
[1777076650692,72.4,77375.47,0.0,0.99997,0.0,0.00257]
[1777076655728,72.4,77376.59,0.0,0.99997,0.0,0.00256]
[1777076660764,72.4,77374.8,0.0,0.99997,0.0,0.00257]
[1777076666806,72.4,77372.65,0.0,0.99997,0.0,0.00259]
[1777076672848,72.4,77371.26,0.0,0.99997,0.0,0.00255]
[1777076681911,72.4,77366.72,0.0,0.99997,0.0,0.00257]
[1777076687953,72.4,77364.68,0.0,0.99997,0.0,0.00259]
[1777076692988,72.4,77363.57,0.0,0.99997,0.0,0.00259]
[1777076698024,72.4,77362.88,0.0,0.99997,0.0,0.0026]
[1777076703059,72.4,77362.25,0.0,0.99997,0.0,0.0026]
[1777076708096,72.4,77363.21,0.0,0.99997,0.0,0.0026]
[1777076711115,72.4,77365.13,0.0,0.99997,0.0,0.00258]
[1777076716150,72.4,77364.95,0.0,0.99997,0.0,0.00259]
[1777076721186,72.4,77364.62,0.0,0.99997,0.0,0.00259]
[1777076727227,72.4,77364.84,0.0,0.99997,0.0,0.00259]
[1777076732263,72.4,77367.27,0.0,0.99997,0.0,0.00252]
[1777076736290,72.4,77370.51,0.0,0.99997,0.0,0.0025]
[1777076741325,72.4,77370.02,0.0,0.99997,0.0,0.00251]
[1777076746360,72.4,77368.44,0.0,0.99997,0.0,0.00252]
[1777076751396,72.4,77368.48,0.0,0.99997,0.0,0.00251]
[1777076756440,72.4,77367.01,0.0,0.99997,0.0,0.00252]
[1777076763482,72.4,77366.36,0.0,0.99997,0.0,0.00253]
[1777076768517,72.4,77359.51,0.0,0.99997,0.0,0.00257]
[1777076770534,72.4,77348.32,0.0,0.99997,0.0,0.00264]
[1777076771539,72.4,77342.41,0.0,0.99997,0.0,0.00268]
[1777076772544,72.4,77342.52,0.0,0.99997,0.0,0.00268]
[1777076777580,72.4,77340.81,0.0,0.99997,0.0,0.00269]
[1777076782615,72.4,77336.96,0.0,0.99997,0.0,0.00272]
[1777076787652,72.4,77338.61,0.0,0.99997,0.0,0.00271]
[1777076792686,72.4,77339.26,0.0,0.99997,0.0,0.00265]
[1777076797724,72.4,77339.81,0.0,0.99997,0.0,0.00265]
[1777076803761,72.4,77339.29,0.0,0.99997,0.0,0.00265]
[1777076808799,72.4,77340.12,0.0,0.99997,0.0,0.00264]
[1777076813832,72.4,77339.23,0.0,0.99997,0.0,0.00265]
[1777076819874,72.4,77340.89,0.0,0.99997,0.0,0.00264]
[1777076826923,72.4,77340.21,0.0,0.99997,0.0,0.00264]
[1777076831958,72.4,77341.54,0.0,0.99997,0.0,0.00264]
[1777076837999,72.4,77340.74,0.0,0.99997,0.0,0.00264]
[1777076843036,72.4,77341.93,0.0,0.99997,0.0,0.00263]
[1777076852101,72.4,77342.28,0.0,0.99997,0.0,0.00258]
[1777076857135,72.4,77341.92,0.0,0.99997,0.0,0.00258]
[1777076862171,72.4,77341.86,0.0,0.99997,0.0,0.00258]
[1777076867206,72.4,77342.69,0.0,0.99997,0.0,0.00258]
[1777076877277,72.4,77342.79,0.0,0.99997,0.0,0.00258]
[1777076882313,72.4,77343.21,0.0,0.99997,0.0,0.00258]
[1777076887348,72.4,77343.73,0.0,0.99997,0.0,0.00257]
[1777076893390,72.4,77344.29,0.0,0.99997,0.0,0.00257]
[1777076900439,72.4,77343.49,0.0,0.99997,0.0,0.00257]
[1777076905474,72.4,77342.68,0.0,0.99997,0.0,0.00258]
[1777076910509,72.4,77342.47,0.0,0.99997,0.0,0.00258]
[1777076914538,72.4,77327.92,0.0,0.99997,0.0,0.00262]
[1777076915545,72.4,77325.35,0.0,0.99997,0.0,0.00264]
[1777076920580,72.4,77333.72,0.0,0.99997,0.0,0.00259]
[1777076921588,72.4,77332.81,0.0,0.99997,0.0,0.00259]
[1777076926622,72.4,77330.58,0.0,0.99997,0.0,0.00261]
[1777076931658,72.4,77330.24,0.0,0.99997,0.0,0.00261]
[1777076937537,72.4,77329.41,0.0,0.99997,0.0,0.00261]
[1777076941777,72.4,77321.17,0.0,0.99997,0.0,0.00267]
[1777076942743,72.4,77313.65,0.0,0.99997,0.0,0.00272]
[1777076943747,72.4,77318.13,0.0,0.99997,0.0,0.00269]
[1777076948778,72.4,77321.83,0.0,0.99997,0.0,0.00266]
[1777076954819,72.4,77326.64,0.0,0.99997,0.0,0.00263]
[1777076961869,72.4,77327.68,0.0,0.99997,0.0,0.00262]
[1777076966903,72.4,77328.4,0.0,0.99997,0.0,0.00262]
[1777076971943,72.4,77327.49,0.0,0.99997,0.0,0.00258]
[1777076976976,72.4,77328.36,0.0,0.99997,0.0,0.00257]
[1777076982011,72.4,77325.18,0.0,0.99997,0.0,0.00259]
[1777076988053,72.4,77322.71,0.0,0.99997,0.0,0.00261]
[1777076993089,72.4,77320.93,0.0,0.99997,0.0,0.00262]
[1777076998127,72.4,77318.66,0.0,0.99997,0.0,0.00263]
[1777077003162,72.4,77318.47,0.0,0.99997,0.0,0.00263]
[1777077008193,72.4,77318.36,0.0,0.99997,0.0,0.00263]
[1777077013229,72.4,77319.41,0.0,0.99997,0.0,0.00263]
[1777077019271,72.4,77320.93,0.0,0.99997,0.0,0.00262]
[1777077022292,72.4,77325.93,0.0,0.99997,0.0,0.00259]
[1777077024306,72.4,77330.41,0.0,0.99997,0.0,0.00256]
[1777077030348,72.4,77330.83,0.0,0.99997,0.0,0.00256]
[1777077036392,72.4,77332.04,0.0,0.99997,0.0,0.0025]
[1777077043442,72.4,77331.54,0.0,0.99997,0.0,0.0025]
[1777077048475,72.4,77333.42,0.0,0.99997,0.0,0.00249]
[1777077053510,72.4,77333.47,0.0,0.99997,0.0,0.00249]
[1777077058545,72.4,77333.26,0.0,0.99997,0.0,0.00249]
[1777077063580,72.4,77335.73,0.0,0.99997,0.0,0.00248]
[1777077067610,72.4,77329.88,0.0,0.99997,0.0,0.00251]
[1777077068616,72.4,77329.51,0.0,0.99997,0.0,0.00251]
[1777077073652,72.4,77328.13,0.0,0.99997,0.0,0.00252]
[1777077081707,72.4,77328.19,0.0,0.99997,0.0,0.00252]
[1777077088622,72.4,77327.76,0.0,0.99997,0.0,0.00253]
[1777077094799,72.4,77327.29,0.0,0.99997,0.0,0.00248]
[1777077099837,72.4,77327.23,0.0,0.99997,0.0,0.00248]
[1777077106887,72.4,77327.03,0.0,0.99997,0.0,0.00248]
[1777077111920,72.4,77326.44,0.0,0.99997,0.0,0.00249]
[1777077116955,72.4,77325.62,0.0,0.99997,0.0,0.00249]
[1777077121990,72.4,77323.76,0.0,0.99997,0.0,0.0025]
[1777077124003,72.4,77329.17,0.0,0.99997,0.0,0.00247]
[1777077129041,72.4,77327.62,0.0,0.99997,0.0,0.00248]
[1777077134075,72.4,77326.93,0.0,0.99997,0.0,0.00248]
[1777077139110,72.4,77326.74,0.0,0.99997,0.0,0.00248]
[1777077144145,72.4,77329.39,0.0,0.99997,0.0,0.00247]
[1777077149182,72.4,77332.07,0.0,0.99997,0.0,0.00245]
[1777077154215,72.4,77330.55,0.0,0.99997,0.0,0.00241]
[1777077159251,72.4,77329.59,0.0,0.99997,0.0,0.00242]
[1777077164285,72.4,77329.98,0.0,0.99997,0.0,0.00242]
[1777077169320,72.4,77330.43,0.0,0.99997,0.0,0.00241]
[1777077174356,72.4,77331.11,0.0,0.99998,0.0,0.00241]
[1777077180397,72.4,77332.16,0.0,0.99998,0.0,0.0024]
[1777077185432,72.4,77332.53,0.0,0.99998,0.0,0.0024]
[1777077192481,72.4,77333.35,0.0,0.99998,0.0,0.0024]
[1777077197524,72.4,77333.49,0.0,0.99998,0.0,0.0024]
[1777077203567,72.4,77333.71,0.0,0.99998,0.0,0.00239]
[1777077208601,72.4,77337.89,0.0,0.99998,0.0,0.00237]
[1777077213635,72.4,77337.89,0.0,0.99998,0.0,0.00232]
[1777077218671,72.4,77341.71,0.0,0.99998,0.0,0.0023]
[1777077223707,72.4,77346.1,0.0,0.99998,0.0,0.00228]
[1777077228744,72.4,77354.71,0.0,0.99998,0.0,0.00223]
[1777077229748,72.4,77354.94,0.0,0.99998,0.0,0.00223]
[1777077234784,72.4,77354.22,0.0,0.99998,0.0,0.00223]
[1777077240827,72.4,77353.03,0.0,0.99998,0.0,0.00224]
[1777077247874,72.4,77354.79,0.0,0.99998,0.0,0.00223]
[1777077254925,72.4,77356.02,0.0,0.99998,0.0,0.00222]
[1777077260965,72.4,77355.28,0.0,0.99998,0.0,0.00223]
[1777077266000,72.4,77351.85,0.0,0.99998,0.0,0.00224]
[1777077271036,72.4,77352.03,0.0,0.99998,0.0,0.0022]
[1777077276071,72.4,77352.63,0.0,0.99998,0.0,0.0022]
[1777077281106,72.4,77352.05,0.0,0.99998,0.0,0.0022]
[1777077286141,72.4,77353.38,0.0,0.99998,0.0,0.00219]
[1777077291176,72.4,77352.79,0.0,0.99998,0.0,0.0022]
[1777077296211,72.4,77352.27,0.0,0.99998,0.0,0.0022]
[1777077301248,72.4,77351.92,0.0,0.99998,0.0,0.0022]
[1777077307289,72.4,77350.79,0.0,0.99998,0.0,0.00221]
[1777077315348,72.4,77350.39,0.0,0.99998,0.0,0.00221]
[1777077322397,72.4,77349.35,0.0,0.99998,0.0,0.00221]
[1777077327437,72.4,77348.69,0.0,0.99998,0.0,0.00222]
[1777077332468,72.4,77348.48,0.0,0.99998,0.0,0.00218]
[1777077337502,72.4,77348.45,0.0,0.99998,0.0,0.00218]
[1777077345559,72.4,77348.48,0.0,0.99998,0.0,0.00218]
[1777077350594,72.4,77349.96,0.0,0.99998,0.0,0.00217]
[1777077355628,72.4,77352.68,0.0,0.99998,0.0,0.00215]
[1777077360666,72.4,77353.18,0.0,0.99998,0.0,0.00215]
[1777077365702,72.4,77351.09,0.0,0.99998,0.0,0.00216]
[1777077370733,72.4,77350.14,0.0,0.99998,0.0,0.00217]
[1777077375769,72.4,77349.74,0.0,0.99998,0.0,0.00217]
[1777077381811,72.4,77349.8,0.0,0.99998,0.0,0.00217]
[1777077386849,72.4,77350.97,0.0,0.99998,0.0,0.00216]
[1777077391882,72.4,77346.22,0.0,0.99998,0.0,0.00215]
[1777077399939,72.4,77345.77,0.0,0.99998,0.0,0.00215]
[1777077404974,72.4,77348.07,0.0,0.99998,0.0,0.00214]
[1777077410878,72.4,77348.41,0.0,0.99998,0.0,0.00213]
[1777077416051,72.4,77348.41,0.0,0.99998,0.0,0.00213]
[1777077421087,72.4,77350.82,0.0,0.99998,0.0,0.00212]
[1777077426123,72.4,77351.99,0.0,0.99998,0.0,0.00211]
[1777077431156,72.4,77351.87,0.0,0.99998,0.0,0.00212]
[1777077436191,72.4,77352.85,0.0,0.99998,0.0,0.00211]
[1777077442234,72.4,77353.49,0.0,0.99998,0.0,0.00211]
[1777077451156,72.4,77353.39,0.0,0.99998,0.0,0.00207]
[1777077456331,72.4,77353.12,0.0,0.99998,0.0,0.00207]
[1777077463380,72.4,77352.8,0.0,0.99998,0.0,0.00207]
[1777077468416,72.4,77352.26,0.0,0.99998,0.0,0.00207]
[1777077474458,72.4,77352.95,0.0,0.99998,0.0,0.00207]
[1777077481509,72.4,77353.2,0.0,0.99998,0.0,0.00207]
[1777077486543,72.4,77355.06,0.0,0.99998,0.0,0.00206]
[1777077492583,72.4,77355.24,0.0,0.99998,0.0,0.00206]
[1777077497618,72.4,77355.37,0.0,0.99998,0.0,0.00206]
[1777077502663,72.4,77355.54,0.0,0.99998,0.0,0.00205]
[1777077508695,72.4,77355.3,0.0,0.99998,0.0,0.00206]
[1777077515743,72.4,77355.53,0.0,0.99998,0.0,0.00201]
[1777077521646,72.4,77355.62,0.0,0.99998,0.0,0.00201]
[1777077529839,72.4,77355.62,0.0,0.99998,0.0,0.00201]
[1777077534879,72.4,77354.75,0.0,0.99998,0.0,0.00202]
[1777077540926,72.4,77354.22,0.0,0.99998,0.0,0.00202]
[1777077545957,72.4,77353.26,0.0,0.99998,0.0,0.00203]
[1777077551999,72.4,77352.68,0.0,0.99998,0.0,0.00203]
[1777077561926,72.4,77352.31,0.0,0.99998,0.0,0.00203]
[1777077567103,72.4,77371.03,0.0,0.99998,0.0,0.00194]
[1777077568110,72.4,77376.3,0.0,0.99998,0.0,0.00191]
[1777077570124,72.4,77377.21,0.0,0.99998,0.0,0.00191]
[1777077575159,72.4,77380.6,0.0,0.99998,0.0,0.00185]
[1777077578180,72.4,77386.45,0.0,0.99998,0.0,0.00183]
[1777077583215,72.4,77389.24,0.0,0.99998,0.0,0.00181]
[1777077588250,72.4,77389.8,0.0,0.99998,0.0,0.00181]
[1777077601342,72.4,77391.04,0.0,0.99998,0.0,0.0018]
[1777077606377,72.4,77392.52,0.0,0.99998,0.0,0.0018]
[1777077611415,72.4,77393.05,0.0,0.99998,0.0,0.0018]
[1777077616447,72.4,77393.69,0.0,0.99998,0.0,0.00179]
[1777077622347,72.4,77396.04,0.0,0.99998,0.0,0.00178]
[1777077627525,72.4,77396.24,0.0,0.99998,0.0,0.00178]
[1777077632560,72.4,77396.43,0.0,0.99998,0.0,0.00174]
[1777077637595,72.4,77397.28,0.0,0.99998,0.0,0.00174]
[1777077642639,72.4,77398.05,0.0,0.99998,0.0,0.00174]
[1777077647665,72.4,77398.23,0.0,0.99998,0.0,0.00174]
[1777077652702,72.4,77399.3,0.0,0.99998,0.0,0.00173]
[1777077658742,72.4,77399.85,0.0,0.99998,0.0,0.00173]
[1777077662781,72.4,77404.91,0.0,0.99998,0.0,0.00171]
[1777077666801,72.4,77410.77,0.0,0.99998,0.0,0.00168]
[1777077672846,72.4,77413.86,0.0,0.99998,0.0,0.00167]
[1777077680899,72.4,77413.98,0.0,0.99998,0.0,0.00167]
[1777077685934,72.4,77418.75,0.0,0.99998,0.0,0.00165]
[1777077687947,72.4,77425.54,0.0,0.99998,0.0,0.00162]
[1777077692984,72.4,77425.22,0.0,0.99998,0.0,0.00159]
[1777077699025,72.4,77425.46,0.0,0.99998,0.0,0.00159]
[1777077704061,72.4,77425.95,0.0,0.99998,0.0,0.00158]
[1777077709095,72.4,77426.32,0.0,0.99998,0.0,0.00158]
[1777077721180,72.4,77426.29,0.0,0.99998,0.0,0.00158]
[1777077726213,72.4,77426.12,0.0,0.99998,0.0,0.00158]
[1777077731250,72.4,77426.42,0.0,0.99998,0.0,0.00158]
[1777077740311,72.4,77426.29,0.0,0.99998,0.0,0.00158]
[1777077745347,72.4,77426.45,0.0,0.99998,0.0,0.00158]
[1777077750384,72.4,77426.99,0.0,0.99998,0.0,0.00158]
[1777077755419,72.4,77427.0,0.0,0.99998,0.0,0.00155]
[1777077760454,72.4,77427.81,0.0,0.99998,0.0,0.00154]
[1777077769520,72.4,77427.74,0.0,0.99998,0.0,0.00155]
[1777077775563,72.4,77427.74,0.0,0.99998,0.0,0.00155]
[1777077782614,72.4,77429.01,0.0,0.99998,0.0,0.00154]
[1777077789662,72.4,77429.06,0.0,0.99998,0.0,0.00154]
[1777077797720,72.4,77428.85,0.0,0.99998,0.0,0.00154]
[1777077803617,72.4,77427.82,0.0,0.99998,0.0,0.00154]
[1777077813826,72.4,77427.65,0.0,0.99998,0.0,0.00151]
[1777077819871,72.4,77427.84,0.0,0.99998,0.0,0.00151]
[1777077826921,72.4,77428.11,0.0,0.99998,0.0,0.00151]
[1777077831958,72.4,77428.43,0.0,0.99998,0.0,0.00151]
[1777077836995,72.4,77426.57,0.0,0.99998,0.0,0.00152]
[1777077842029,72.4,77427.52,0.0,0.99998,0.0,0.00151]
[1777077847063,72.4,77427.8,0.0,0.99998,0.0,0.00151]
[1777077852098,72.4,77427.41,0.0,0.99998,0.0,0.00151]
[1777077857133,72.4,77428.38,0.0,0.99998,0.0,0.00151]
[1777077864044,72.4,77428.61,0.0,0.99998,0.0,0.00151]
[1777077869217,72.4,77429.06,0.0,0.99998,0.0,0.00151]
[1777077874255,72.4,77429.71,0.0,0.99998,0.0,0.00147]
[1777077881302,72.4,77429.94,0.0,0.99998,0.0,0.00147]
[1777077887344,72.4,77430.43,0.0,0.99998,0.0,0.00147]
[1777077894414,72.4,77430.41,0.0,0.99998,0.0,0.00147]
[1777077895401,72.4,77396.11,0.0,0.99998,0.0,0.00161]
[1777077896408,72.4,77377.37,0.0,0.99998,0.0,0.00169]
[1777077897415,72.4,77375.54,0.0,0.99998,0.0,0.00169]
[1777077899428,72.4,77381.66,0.0,0.99998,0.0,0.00167]
[1777077901443,72.4,77382.03,0.0,0.99998,0.0,0.00167]
[1777077906477,72.4,77381.4,0.0,0.99998,0.0,0.00167]
[1777077911512,72.4,77384.01,0.0,0.99998,0.0,0.00166]
[1777077916549,72.4,77385.79,0.0,0.99998,0.0,0.00165]
[1777077923598,72.4,77386.59,0.0,0.99998,0.0,0.00165]
[1777077929638,72.4,77386.73,0.0,0.99998,0.0,0.00165]
[1777077934674,72.4,77387.67,0.0,0.99998,0.0,0.00161]
[1777077941723,72.4,77385.38,0.0,0.99998,0.0,0.00162]
[1777077946758,72.4,77379.59,0.0,0.99998,0.0,0.00164]
[1777077954684,72.4,77374.13,0.0,0.99998,0.0,0.00166]
[1777077959850,72.4,77371.5,0.0,0.99998,0.0,0.00168]
[1777077964885,72.4,77373.41,0.0,0.99998,0.0,0.00167]
[1777077969919,72.4,77371.67,0.0,0.99998,0.0,0.00168]
[1777077974954,72.4,77368.98,0.0,0.99998,0.0,0.00169]
[1777077980998,72.4,77367.73,0.0,0.99998,0.0,0.00169]
[1777077986036,72.4,77367.01,0.0,0.99998,0.0,0.0017]
[1777077993085,72.4,77366.26,0.0,0.99998,0.0,0.00166]
[1777077998120,72.4,77365.87,0.0,0.99998,0.0,0.00167]
[1777078005035,72.4,77366.31,0.0,0.99998,0.0,0.00166]
[1777078010203,72.4,77371.37,0.0,0.99998,0.0,0.00164]
[1777078014232,72.4,77376.45,0.0,0.99998,0.0,0.00162]
[1777078019266,72.4,77381.02,0.0,0.99998,0.0,0.0016]
[1777078024302,72.4,77384.85,0.0,0.99998,0.0,0.00159]
[1777078029337,72.4,77388.72,0.0,0.99998,0.0,0.00157]
[1777078034372,72.4,77392.83,0.0,0.99998,0.0,0.00155]
[1777078039407,72.4,77394.84,0.0,0.99998,0.0,0.00155]
[1777078045451,72.4,77399.0,0.0,0.99998,0.0,0.00153]
[1777078050486,72.4,77399.71,0.0,0.99998,0.0,0.00153]
[1777078055521,72.4,77401.27,0.0,0.99998,0.0,0.00149]
[1777078058544,72.4,77406.41,0.0,0.99998,0.0,0.00147]
[1777078063576,72.4,77406.72,0.0,0.99998,0.0,0.00147]
[1777078068612,72.4,77408.93,0.0,0.99999,0.0,0.00146]
[1777078073647,72.4,77409.69,0.0,0.99999,0.0,0.00146]
[1777078078684,72.4,77410.95,0.0,0.99999,0.0,0.00145]
[1777078083719,72.4,77412.85,0.0,0.99999,0.0,0.00144]
[1777078087748,72.4,77419.56,0.0,0.99999,0.0,0.00142]
[1777078089760,72.4,77421.93,0.0,0.99999,0.0,0.00141]
[1777078095677,72.4,77421.87,0.0,0.99999,0.0,0.00141]
[1777078100837,72.4,77422.48,0.0,0.99999,0.0,0.00141]
[1777078108894,72.4,77423.52,0.0,0.99999,0.0,0.00141]
[1777078114934,72.4,77423.48,0.0,0.99999,0.0,0.00138]
[1777078118963,72.4,77416.4,0.0,0.99999,0.0,0.0014]
[1777078119970,72.4,77416.12,0.0,0.99999,0.0,0.0014]
[1777078125891,72.4,77416.86,0.0,0.99999,0.0,0.0014]
[1777078131052,72.4,77419.11,0.0,0.99999,0.0,0.00139]
[1777078137088,72.4,77419.73,0.0,0.99999,0.0,0.00139]
[1777078142123,72.4,77420.1,0.0,0.99999,0.0,0.00139]
[1777078147161,72.4,77420.12,0.0,0.99999,0.0,0.00139]
[1777078155217,72.4,77420.55,0.0,0.99999,0.0,0.00139]
[1777078162265,72.4,77421.16,0.0,0.99999,0.0,0.00138]
[1777078167307,72.4,77422.12,0.0,0.99999,0.0,0.00138]
[1777078172342,72.4,77422.09,0.0,0.99999,0.0,0.00135]
[1777078177376,72.4,77421.76,0.0,0.99999,0.0,0.00135]
[1777078185432,72.4,77421.97,0.0,0.99999,0.0,0.00135]
[1777078193488,72.4,77422.71,0.0,0.99999,0.0,0.00135]
[1777078198523,72.4,77422.62,0.0,0.99999,0.0,0.00135]
[1777078203559,72.4,77423.06,0.0,0.99999,0.0,0.00135]
[1777078206462,72.4,77428.18,0.0,0.99999,0.0,0.00133]
[1777078211614,72.4,77426.71,0.0,0.99999,0.0,0.00134]
[1777078218665,72.4,77425.12,0.0,0.99999,0.0,0.00134]
[1777078223698,72.4,77424.49,0.0,0.99999,0.0,0.00134]
[1777078229740,72.4,77419.97,0.0,0.99999,0.0,0.00136]
[1777078234779,72.4,77420.12,0.0,0.99999,0.0,0.00133]
[1777078242837,72.4,77420.09,0.0,0.99999,0.0,0.00133]
[1777078247871,72.4,77419.87,0.0,0.99999,0.0,0.00133]
[1777078252906,72.4,77420.06,0.0,0.99999,0.0,0.00133]
[1777078258951,72.4,77419.74,0.0,0.99999,0.0,0.00133]
[1777078263984,72.4,77420.02,0.0,0.99999,0.0,0.00133]
[1777078273050,72.4,77419.89,0.0,0.99999,0.0,0.00133]
[1777078280099,72.4,77420.03,0.0,0.99999,0.0,0.00133]
[1777078287149,72.4,77419.97,0.0,0.99999,0.0,0.00133]
[1777078292195,72.4,77420.08,0.0,0.99999,0.0,0.0013]
[1777078298237,72.4,77420.44,0.0,0.99999,0.0,0.0013]
[1777078302265,72.4,77420.52,0.0,0.99999,0.0,0.0013]
[1777078303271,72.4,77419.5,0.0,0.99999,0.0,0.0013]
[1777078308306,72.4,77420.11,0.0,0.99999,0.0,0.0013]
[1777078313343,72.4,77420.24,0.0,0.99999,0.0,0.0013]
[1777078323411,72.4,77420.42,0.0,0.99999,0.0,0.0013]
[1777078328449,72.4,77416.61,0.0,0.99999,0.0,0.00131]
[1777078336507,72.4,77416.18,0.0,0.99999,0.0,0.00131]
[1777078341542,72.4,77416.63,0.0,0.99999,0.0,0.00131]
[1777078346577,72.4,77416.12,0.0,0.99999,0.0,0.00131]
[1777078351612,72.4,77415.66,0.0,0.99999,0.0,0.00129]
[1777078357655,72.4,77414.79,0.0,0.99999,0.0,0.00129]
[1777078362690,72.4,77414.76,0.0,0.99999,0.0,0.00129]
[1777078367725,72.4,77414.71,0.0,0.99999,0.0,0.00129]
[1777078372759,72.4,77414.75,0.0,0.99999,0.0,0.00129]
[1777078382829,72.4,77414.67,0.0,0.99999,0.0,0.00129]
[1777078387865,72.4,77414.53,0.0,0.99999,0.0,0.00129]
[1777078392908,72.4,77414.28,0.0,0.99999,0.0,0.00129]
[1777078397944,72.4,77413.57,0.0,0.99999,0.0,0.0013]
[1777078407870,72.4,77414.43,0.0,0.99999,0.0,0.00129]
[1777078413063,72.4,77414.12,0.0,0.99999,0.0,0.00127]
[1777078419105,72.4,77414.26,0.0,0.99999,0.0,0.00127]
[1777078428012,72.4,77414.86,0.0,0.99999,0.0,0.00126]
[1777078438238,72.4,77414.4,0.0,0.99999,0.0,0.00126]
[1777078448154,72.4,77414.17,0.0,0.99999,0.0,0.00127]
[1777078455358,72.4,77414.03,0.0,0.99999,0.0,0.00127]
[1777078460392,72.4,77413.72,0.0,0.99999,0.0,0.00127]
[1777078465431,72.4,77413.63,0.0,0.99999,0.0,0.00127]
[1777078471472,72.4,77414.0,0.0,0.99999,0.0,0.00124]
[1777078473488,72.4,77419.16,0.0,0.99999,0.0,0.00122]
[1777078478520,72.4,77421.51,0.0,0.99999,0.0,0.00121]
[1777078486578,72.4,77420.61,0.0,0.99999,0.0,0.00122]
[1777078492620,72.4,77420.2,0.0,0.99999,0.0,0.00122]
[1777078497663,72.4,77419.4,0.0,0.99999,0.0,0.00122]
[1777078503703,72.4,77418.68,0.0,0.99999,0.0,0.00122]
[1777078508738,72.4,77418.21,0.0,0.99999,0.0,0.00122]
[1777078518645,72.4,77417.85,0.0,0.99999,0.0,0.00123]
[1777078528714,72.4,77417.44,0.0,0.99999,0.0,0.00123]
[1777078533916,72.4,77417.15,0.0,0.99999,0.0,0.0012]
[1777078538956,72.4,77420.39,0.0,0.99999,0.0,0.00119]
[1777078542977,72.4,77425.6,0.0,0.99999,0.0,0.00118]
[1777078549019,72.4,77430.44,0.0,0.99999,0.0,0.00116]
[1777078555072,72.4,77431.85,0.0,0.99999,0.0,0.00116]
[1777078560099,72.4,77433.31,0.0,0.99999,0.0,0.00115]
[1777078565134,72.4,77434.12,0.0,0.99999,0.0,0.00115]
[1777078570168,72.4,77437.08,0.0,0.99999,0.0,0.00114]
[1777078577223,72.4,77437.37,0.0,0.99999,0.0,0.00114]
[1777078583263,72.4,77437.47,0.0,0.99999,0.0,0.00114]
[1777078585278,72.4,77442.76,0.0,0.99999,0.0,0.00112]
[1777078592327,72.4,77442.77,0.0,0.99999,0.0,0.0011]
[1777078596356,72.4,77453.57,0.0,0.99999,0.0,0.00107]
[1777078597364,72.4,77455.71,0.0,0.99999,0.0,0.00106]
[1777078599377,72.4,77446.79,0.0,0.99999,0.0,0.00109]
[1777078600389,72.4,77441.09,0.0,0.99999,0.0,0.0011]
[1777078601391,72.4,77441.14,0.0,0.99999,0.0,0.0011]
[1777078606425,72.4,77442.92,0.0,0.99999,0.0,0.0011]
[1777078612467,72.4,77443.47,0.0,0.99999,0.0,0.0011]
[1777078617502,72.4,77442.34,0.0,0.99999,0.0,0.0011]
[1777078622537,72.4,77441.91,0.0,0.99999,0.0,0.0011]
[1777078627572,72.4,77442.01,0.0,0.99999,0.0,0.0011]
[1777078632607,72.4,77441.95,0.0,0.99999,0.0,0.0011]
[1777078637643,72.4,77442.23,0.0,0.99999,0.0,0.0011]
[1777078642677,72.4,77442.41,0.0,0.99999,0.0,0.0011]
[1777078649559,72.4,77442.66,0.0,0.99999,0.0,0.0011]
[1777078654761,72.4,77443.0,0.0,0.99999,0.0,0.00107]
[1777078660806,72.4,77443.25,0.0,0.99999,0.0,0.00107]
[1777078665841,72.4,77444.26,0.0,0.99999,0.0,0.00107]
[1777078671883,72.4,77445.24,0.0,0.99999,0.0,0.00107]
[1777078676918,72.4,77446.1,0.0,0.99999,0.0,0.00106]
[1777078680946,72.4,77451.19,0.0,0.99999,0.0,0.00105]
[1777078685981,72.4,77449.69,0.0,0.99999,0.0,0.00105]
[1777078691015,72.4,77449.83,0.0,0.99999,0.0,0.00105]
[1777078696051,72.4,77450.5,0.0,0.99999,0.0,0.00105]
[1777078701090,72.4,77449.61,0.0,0.99999,0.0,0.00105]
[1777078706121,72.4,77449.25,0.0,0.99999,0.0,0.00106]
[1777078711156,72.4,77449.09,0.0,0.99999,0.0,0.00103]
[1777078716191,72.4,77449.06,0.0,0.99999,0.0,0.00103]
[1777078721226,72.4,77448.39,0.0,0.99999,0.0,0.00103]
[1777078726264,72.4,77448.41,0.0,0.99999,0.0,0.00103]
[1777078734317,72.4,77447.83,0.0,0.99999,0.0,0.00104]
[1777078740190,72.4,77447.22,0.0,0.99999,0.0,0.00104]
[1777078750261,72.4,77447.41,0.0,0.99999,0.0,0.00104]
[1777078755465,72.4,77447.66,0.0,0.99999,0.0,0.00104]
[1777078761509,72.4,77447.76,0.0,0.99999,0.0,0.00104]
[1777078768557,72.4,77447.81,0.0,0.99999,0.0,0.00104]
[1777078775605,72.4,77447.94,0.0,0.99999,0.0,0.00101]
[1777078780641,72.4,77449.04,0.0,0.99999,0.0,0.00101]
[1777078785677,72.4,77449.53,0.0,0.99999,0.0,0.00101]
[1777078790711,72.4,77454.07,0.0,0.99999,0.0,0.001]
[1777078795746,72.4,77455.16,0.0,0.99999,0.0,0.00099]
[1777078800781,72.4,77458.21,0.0,0.99999,0.0,0.00099]
[1777078802799,72.4,77467.63,0.0,0.99999,0.0,0.00096]
[1777078807834,72.4,77469.02,0.0,0.99999,0.0,0.00096]
[1777078813872,72.4,77469.59,0.0,0.99999,0.0,0.00096]
[1777078818907,72.4,77471.91,0.0,0.99999,0.0,0.00095]
[1777078823943,72.4,77473.51,0.0,0.99999,0.0,0.00095]
[1777078830829,72.4,77473.38,0.0,0.99999,0.0,0.00095]
[1777078838038,72.4,77472.97,0.0,0.99999,0.0,0.00093]
[1777078843080,72.4,77473.12,0.0,0.99999,0.0,0.00093]
[1777078845093,72.4,77478.42,0.0,0.99999,0.0,0.00091]
[1777078850125,72.4,77477.42,0.0,0.99999,0.0,0.00091]
[1777078855161,72.4,77477.2,0.0,0.99999,0.0,0.00092]
[1777078860219,72.4,77476.79,0.0,0.99999,0.0,0.00092]
[1777078865234,72.4,77472.29,0.0,0.99999,0.0,0.00093]
[1777078871277,72.4,77470.42,0.0,0.99999,0.0,0.00093]
[1777078876311,72.4,77470.95,0.0,0.99999,0.0,0.00093]
[1777078881353,72.4,77470.93,0.0,0.99999,0.0,0.00093]
[1777078891254,72.4,77471.2,0.0,0.99999,0.0,0.00091]
[1777078896461,72.4,77471.4,0.0,0.99999,0.0,0.00091]
[1777078902510,72.4,77471.68,0.0,0.99999,0.0,0.00091]
[1777078908543,72.4,77471.92,0.0,0.99999,0.0,0.00091]
[1777078916599,72.4,77471.7,0.0,0.99999,0.0,0.00091]
[1777078922641,72.4,77471.92,0.0,0.99999,0.0,0.00091]
[1777078925664,72.4,77481.43,0.0,0.99999,0.0,0.00088]
[1777078926670,72.4,77480.7,0.0,0.99999,0.0,0.00089]
[1777078931704,72.4,77480.68,0.0,0.99999,0.0,0.00089]
[1777078940767,72.4,77479.96,0.0,0.99999,0.0,0.00089]
[1777078945807,72.4,77478.68,0.0,0.99999,0.0,0.00089]
[1777078950837,72.4,77478.38,0.0,0.99999,0.0,0.00089]
[1777078955872,72.4,77479.0,0.0,0.99999,0.0,0.00087]
[1777078961744,72.4,77478.77,0.0,0.99999,0.0,0.00087]
[1777078969966,72.4,77478.95,0.0,0.99999,0.0,0.00087]
[1777078975015,72.4,77479.92,0.0,0.99999,0.0,0.00087]
[1777078981884,72.4,77479.81,0.0,0.99999,0.0,0.00087]
[1777078985084,72.4,77473.53,0.0,0.99999,0.0,0.00088]
[1777078991131,72.4,77475.53,0.0,0.99999,0.0,0.00088]
[1777078996164,72.4,77476.17,0.0,0.99999,0.0,0.00088]
[1777079002027,72.4,77476.33,0.0,0.99999,0.0,0.00088]
[1777079007238,72.4,77477.68,0.0,0.99999,0.0,0.00087]
[1777079014288,72.4,77477.7,0.0,0.99999,0.0,0.00085]
[1777079019323,72.4,77477.98,0.0,0.99999,0.0,0.00085]
[1777079025365,72.4,77477.85,0.0,0.99999,0.0,0.00085]
[1777079030400,72.4,77478.46,0.0,0.99999,0.0,0.00085]
[1777079036442,72.4,77479.47,0.0,0.99999,0.0,0.00085]
[1777079042308,72.4,77479.43,0.0,0.99999,0.0,0.00085]
[1777079047521,72.4,77477.14,0.0,0.99999,0.0,0.00085]
[1777079052556,72.4,77476.5,0.0,0.99999,0.0,0.00086]
[1777079057601,72.4,77475.77,0.0,0.99999,0.0,0.00086]
[1777079059608,72.4,77457.04,0.0,0.99999,0.0,0.0009]
[1777079060616,72.4,77462.18,0.0,0.99999,0.0,0.00089]
[1777079063639,72.4,77462.86,0.0,0.99999,0.0,0.00089]
[1777079068673,72.4,77463.85,0.0,0.99999,0.0,0.00089]
[1777079073709,72.4,77464.22,0.0,0.99999,0.0,0.00086]
[1777079078744,72.4,77463.98,0.0,0.99999,0.0,0.00086]
[1777079083779,72.4,77461.0,0.0,0.99999,0.0,0.00087]
[1777079088816,72.4,77458.89,0.0,0.99999,0.0,0.00088]
[1777079093849,72.4,77458.81,0.0,0.99999,0.0,0.00088]
[1777079098883,72.4,77458.3,0.0,0.99999,0.0,0.00088]
[1777079103921,72.4,77455.79,0.0,0.99999,0.0,0.00088]
[1777079108955,72.4,77456.83,0.0,0.99999,0.0,0.00088]
[1777079113990,72.4,77455.68,0.0,0.99999,0.0,0.00088]
[1777079120032,72.4,77455.34,0.0,0.99999,0.0,0.00089]
[1777079125068,72.4,77455.77,0.0,0.99999,0.0,0.00088]
[1777079130105,72.4,77455.92,0.0,0.99999,0.0,0.00088]
[1777079136144,72.4,77458.64,0.0,0.99999,0.0,0.00086]
[1777079141185,72.4,77460.22,0.0,0.99999,0.0,0.00085]
[1777079143196,72.4,77455.24,0.0,0.99999,0.0,0.00086]
[1777079148231,72.4,77453.95,0.0,0.99999,0.0,0.00087]
[1777079154273,72.4,77453.63,0.0,0.99999,0.0,0.00087]
[1777079159313,72.4,77454.54,0.0,0.99999,0.0,0.00087]
[1777079165351,72.4,77455.59,0.0,0.99999,0.0,0.00086]
[1777079171393,72.4,77457.41,0.0,0.99999,0.0,0.00086]
[1777079176429,72.4,77456.47,0.0,0.99999,0.0,0.00086]
[1777079181464,72.4,77456.53,0.0,0.99999,0.0,0.00086]
[1777079186500,72.4,77455.6,0.0,0.99999,0.0,0.00086]
[1777079191534,72.4,77455.34,0.0,0.99999,0.0,0.00084]
[1777079196573,72.4,77454.17,0.0,0.99999,0.0,0.00085]
[1777079201605,72.4,77452.94,0.0,0.99999,0.0,0.00085]
[1777079206640,72.4,77453.15,0.0,0.99999,0.0,0.00085]
[1777079211675,72.4,77451.6,0.0,0.99999,0.0,0.00085]
[1777079216710,72.4,77452.15,0.0,0.99999,0.0,0.00085]
[1777079221745,72.4,77451.29,0.0,0.99999,0.0,0.00085]
[1777079226783,72.4,77450.92,0.0,0.99999,0.0,0.00085]
[1777079229806,72.4,77441.24,0.0,0.99999,0.0,0.00088]
[1777079230818,72.4,77438.18,0.0,0.99999,0.0,0.00088]
[1777079235848,72.4,77439.43,0.0,0.99999,0.0,0.00088]
[1777079240886,72.4,77439.66,0.0,0.99999,0.0,0.00088]
[1777079245919,72.4,77439.96,0.0,0.99999,0.0,0.00088]
[1777079250955,72.4,77439.61,0.0,0.99999,0.0,0.00088]
[1777079256996,72.4,77438.95,0.0,0.99999,0.0,0.00086]
[1777079262031,72.4,77438.38,0.0,0.99999,0.0,0.00086]
[1777079267067,72.4,77438.12,0.0,0.99999,0.0,0.00086]
[1777079273124,72.4,77438.09,0.0,0.99999,0.0,0.00086]
[1777079281170,72.4,77437.81,0.0,0.99999,0.0,0.00087]
[1777079284190,72.4,77437.46,0.0,0.99999,0.0,0.00087]
[1777079290233,72.4,77437.46,0.0,0.99999,0.0,0.00087]
[1777079296274,72.4,77437.42,0.0,0.99999,0.0,0.00087]
[1777079301309,72.4,77437.2,0.0,0.99999,0.0,0.00087]
[1777079306345,72.4,77436.54,0.0,0.99999,0.0,0.00087]
[1777079311380,72.4,77436.7,0.0,0.99999,0.0,0.00085]
[1777079316414,72.4,77437.1,0.0,0.99999,0.0,0.00085]
[1777079324283,72.4,77437.02,0.0,0.99999,0.0,0.00085]
[1777079329505,72.4,77436.93,0.0,0.99999,0.0,0.00085]
[1777079333533,72.4,77444.24,0.0,0.99999,0.0,0.00083]
[1777079338567,72.4,77444.97,0.0,0.99999,0.0,0.00083]
[1777079343602,72.4,77444.9,0.0,0.99999,0.0,0.00083]
[1777079352666,72.4,77445.0,0.0,0.99999,0.0,0.00083]
[1777079360722,72.4,77444.87,0.0,0.99999,0.0,0.00083]
[1777079365757,72.4,77445.47,0.0,0.99999,0.0,0.00083]
[1777079370806,72.4,77445.88,0.0,0.99999,0.0,0.00083]
[1777079375839,72.4,77448.66,0.0,0.99999,0.0,0.0008]
[1777079380874,72.4,77448.36,0.0,0.99999,0.0,0.0008]
[1777079386917,72.4,77448.19,0.0,0.99999,0.0,0.0008]
[1777079391951,72.4,77448.28,0.0,0.99999,0.0,0.0008]
[1777079399000,72.4,77447.94,0.0,0.99999,0.0,0.0008]
[1777079405045,72.4,77447.42,0.0,0.99999,0.0,0.0008]
[1777079412095,72.4,77447.29,0.0,0.99999,0.0,0.0008]
[1777079421157,72.4,77446.37,0.0,0.99999,0.0,0.00081]
[1777079426191,72.4,77446.39,0.0,0.99999,0.0,0.00081]
[1777079429213,72.4,77454.78,0.0,0.99999,0.0,0.00079]
[1777079435056,72.4,77453.8,0.0,0.99999,0.0,0.00077]
[1777079442305,72.4,77453.47,0.0,0.99999,0.0,0.00077]
[1777079447340,72.4,77453.4,0.0,0.99999,0.0,0.00077]
[1777079452375,72.4,77452.82,0.0,0.99999,0.0,0.00077]
[1777079457412,72.4,77452.69,0.0,0.99999,0.0,0.00077]
[1777079462449,72.4,77453.11,0.0,0.99999,0.0,0.00077]
[1777079468491,72.4,77452.29,0.0,0.99999,0.0,0.00077]
[1777079473525,72.4,77451.86,0.0,0.99999,0.0,0.00078]
[1777079478561,72.4,77450.67,0.0,0.99999,0.0,0.00078]
[1777079483601,72.4,77450.35,0.0,0.99999,0.0,0.00078]
[1777079490648,72.4,77450.57,0.0,0.99999,0.0,0.00078]
[1777079495684,72.4,77450.18,0.0,0.99999,0.0,0.00076]
[1777079500719,72.4,77449.92,0.0,0.99999,0.0,0.00076]
[1777079505754,72.4,77449.91,0.0,0.99999,0.0,0.00076]
[1777079511795,72.4,77449.46,0.0,0.99999,0.0,0.00076]
[1777079517837,72.4,77449.83,0.0,0.99999,0.0,0.00076]
[1777079522872,72.4,77456.36,0.0,0.99999,0.0,0.00075]
[1777079527907,72.4,77457.22,0.0,0.99999,0.0,0.00075]
[1777079534956,72.4,77455.25,0.0,0.99999,0.0,0.00075]
[1777079539991,72.4,77454.25,0.0,0.99999,0.0,0.00075]
[1777079545027,72.4,77455.42,0.0,0.99999,0.0,0.00075]
[1777079550061,72.4,77455.72,0.0,0.99999,0.0,0.00075]
[1777079555898,72.4,77455.8,0.0,0.99999,0.0,0.00073]
[1777079561141,72.4,77458.6,0.0,0.99999,0.0,0.00073]
[1777079566185,72.4,77458.79,0.0,0.99999,0.0,0.00073]
[1777079571211,72.4,77458.95,0.0,0.99999,0.0,0.00072]
[1777079576249,72.4,77459.19,0.0,0.99999,0.0,0.00072]
[1777079581283,72.4,77459.32,0.0,0.99999,0.0,0.00072]
[1777079585309,72.4,77467.33,0.0,0.99999,0.0,0.00071]
[1777079586317,72.4,77470.27,0.0,0.99999,0.0,0.0007]
[1777079591353,72.4,77470.58,0.0,0.99999,0.0,0.0007]
[1777079596390,72.4,77470.94,0.0,0.99999,0.0,0.0007]
[1777079601422,72.4,77474.76,0.0,0.99999,0.0,0.00069]
[1777079606458,72.4,77474.85,0.0,0.99999,0.0,0.00069]
[1777079611494,72.4,77474.64,0.0,0.99999,0.0,0.00068]
[1777079616528,72.4,77474.68,0.0,0.99999,0.0,0.00068]
[1777079621566,72.4,77474.0,0.0,0.99999,0.0,0.00068]
[1777079626598,72.4,77473.82,0.0,0.99999,0.0,0.00068]
[1777079632641,72.4,77474.34,0.0,0.99999,0.0,0.00068]
[1777079636459,72.4,77480.38,0.0,0.99999,0.0,0.00067]
[1777079641728,72.4,77485.8,0.0,0.99999,0.0,0.00066]
[1777079642718,72.4,77491.53,0.0,0.99999,0.0,0.00065]
[1777079644731,72.4,77496.88,0.0,0.99999,0.0,0.00064]
[1777079647751,72.4,77506.89,0.0,0.99999,0.0,0.00062]
[1777079652787,72.4,77509.19,0.0,0.99999,0.0,0.00062]
[1777079657821,72.4,77510.13,0.0,0.99999,0.0,0.00061]
[1777079662858,72.4,77515.12,0.0,0.99999,0.0,0.00061]
[1777079667892,72.4,77514.02,0.0,0.99999,0.0,0.00061]
[1777079671918,72.4,77510.9,0.0,0.99999,0.0,0.0006]
[1777079678968,72.4,77508.31,0.0,0.99999,0.0,0.0006]
[1777079684003,72.4,77508.22,0.0,0.99999,0.0,0.0006]
[1777079689038,72.4,77508.59,0.0,0.99999,0.0,0.0006]
[1777079694074,72.4,77509.04,0.0,0.99999,0.0,0.0006]
[1777079699109,72.4,77508.81,0.0,0.99999,0.0,0.0006]
[1777079705151,72.4,77509.1,0.0,0.99999,0.0,0.0006]
[1777079711193,72.4,77509.06,0.0,0.99999,0.0,0.0006]
[1777079717234,72.4,77509.43,0.0,0.99999,0.0,0.0006]
[1777079722272,72.4,77509.33,0.0,0.99999,0.0,0.0006]
[1777079727306,72.4,77508.78,0.0,0.99999,0.0,0.0006]
[1777079732341,72.4,77508.67,0.0,0.99999,0.0,0.00059]
[1777079742417,72.4,77508.56,0.0,0.99999,0.0,0.00059]
[1777079747446,72.4,77507.89,0.0,0.99999,0.0,0.00059]
[1777079752484,72.4,77508.03,0.0,0.99999,0.0,0.00059]
[1777079758523,72.4,77508.36,0.0,0.99999,0.0,0.00059]
[1777079763558,72.4,77508.65,0.0,0.99999,0.0,0.00059]
[1777079768593,72.4,77508.6,0.0,0.99999,0.0,0.00059]
[1777079773628,72.4,77509.1,0.0,0.99999,0.0,0.00059]
[1777079778663,72.4,77508.87,0.0,0.99999,0.0,0.00059]
[1777079783697,72.4,77508.45,0.0,0.99999,0.0,0.00059]
[1777079788733,72.4,77507.9,0.0,0.99999,0.0,0.00059]
[1777079793768,72.4,77508.32,0.0,0.99999,0.0,0.00057]
[1777079799810,72.4,77508.65,0.0,0.99999,0.0,0.00057]
[1777079804846,72.4,77508.62,0.0,0.99999,0.0,0.00057]
[1777079809881,72.4,77513.15,0.0,0.99999,0.0,0.00056]
[1777079814916,72.4,77514.56,0.0,0.99999,0.0,0.00056]
[1777079819951,72.4,77513.68,0.0,0.99999,0.0,0.00056]
[1777079827794,72.4,77513.46,0.0,0.99999,0.0,0.00056]
[1777079834053,72.4,77512.41,0.0,0.99999,0.0,0.00057]
[1777079839085,72.4,77512.7,0.0,0.99999,0.0,0.00057]
[1777079841099,72.4,77519.0,0.0,0.99999,0.0,0.00056]
[1777079846134,72.4,77522.74,0.0,0.99999,0.0,0.00055]
[1777079851171,72.4,77524.06,0.0,0.99999,0.0,0.00053]
[1777079856205,72.4,77527.9,0.0,0.99999,0.0,0.00053]
[1777079861241,72.4,77528.51,0.0,0.99999,0.0,0.00053]
[1777079863255,72.4,77533.42,0.0,0.99999,0.0,0.00052]
[1777079869296,72.4,77532.15,0.0,0.99999,0.0,0.00052]
[1777079874333,72.4,77531.12,0.0,0.99999,0.0,0.00052]
[1777079879365,72.4,77530.79,0.0,0.99999,0.0,0.00052]
[1777079884400,72.4,77531.12,0.0,0.99999,0.0,0.00052]
[1777079889437,72.4,77533.62,0.0,0.99999,0.0,0.00052]
[1777079894472,72.4,77528.14,0.0,0.99999,0.0,0.00053]
[1777079897493,72.4,77522.06,0.0,0.99999,0.0,0.00054]
[1777079900513,72.4,77514.75,0.0,0.99999,0.0,0.00055]
[1777079905549,72.4,77514.63,0.0,0.99999,0.0,0.00055]
[1777079912596,72.4,77515.98,0.0,0.99999,0.0,0.00053]
[1777079917632,72.4,77516.98,0.0,0.99999,0.0,0.00053]
[1777079922668,72.4,77521.24,0.0,0.99999,0.0,0.00053]
[1777079927732,72.4,77520.78,0.0,0.99999,0.0,0.00053]
[1777079935789,72.4,77521.66,0.0,0.99999,0.0,0.00052]
[1777079941831,72.4,77522.19,0.0,0.99999,0.0,0.00052]
[1777079946866,72.4,77523.28,0.0,0.99999,0.0,0.00052]
[1777079954924,72.4,77523.42,0.0,0.99999,0.0,0.00052]
[1777079961974,72.4,77524.44,0.0,0.99999,0.0,0.00052]
[1777079967008,72.4,77523.55,0.0,0.99999,0.0,0.00052]
[1777079975064,72.4,77524.22,0.0,0.99999,0.0,0.00051]
[1777079981106,72.4,77523.92,0.0,0.99999,0.0,0.00051]
[1777079986142,72.4,77524.81,0.0,0.99999,0.0,0.00051]
[1777079991176,72.4,77523.88,0.0,0.99999,0.0,0.00051]
[1777079998225,72.4,77523.67,0.0,0.99999,0.0,0.00051]
[1777080003260,72.4,77523.99,0.0,0.99999,0.0,0.00051]
[1777080009305,72.4,77523.92,0.0,0.99999,0.0,0.00051]
[1777080015346,72.4,77523.8,0.0,0.99999,0.0,0.00051]
[1777080021386,72.4,77523.68,0.0,0.99999,0.0,0.00051]
[1777080026422,72.4,77523.49,0.0,0.99999,0.0,0.00051]
[1777080031456,72.4,77523.57,0.0,0.99999,0.0,0.0005]
[1777080036492,72.4,77522.17,0.0,0.99999,0.0,0.0005]
[1777080038506,72.4,77514.74,0.0,0.99999,0.0,0.00051]
[1777080043543,72.4,77511.36,0.0,0.99999,0.0,0.00051]
[1777080048586,72.4,77510.41,0.0,0.99999,0.0,0.00051]
[1777080053622,72.4,77509.55,0.0,0.99999,0.0,0.00052]
[1777080059670,72.4,77508.91,0.0,0.99999,0.0,0.00052]
[1777080064706,72.4,77508.21,0.0,0.99999,0.0,0.00052]
[1777080069747,72.4,77508.22,0.0,0.99999,0.0,0.00052]
[1777080074776,72.4,77510.72,0.0,0.99999,0.0,0.00051]
[1777080081829,72.4,77510.28,0.0,0.99999,0.0,0.00051]
[1777080088877,72.4,77508.75,0.0,0.99999,0.0,0.00052]
[1777080099740,72.4,77507.93,0.0,0.99999,0.0,0.00051]
[1777080108010,72.4,77507.71,0.0,0.99999,0.0,0.00051]
[1777080111031,72.4,77496.15,0.0,0.99999,0.0,0.00052]
[1777080112041,72.4,77493.6,0.0,0.99999,0.0,0.00053]
[1777080117074,72.4,77495.46,0.0,0.99999,0.0,0.00052]
[1777080123116,72.4,77496.12,0.0,0.99999,0.0,0.00052]
[1777080128151,72.4,77497.49,0.0,0.99999,0.0,0.00052]
[1777080132180,72.4,77485.9,0.0,0.99999,0.0,0.00054]
[1777080138220,72.4,77484.78,0.0,0.99999,0.0,0.00054]
[1777080142249,72.4,77480.47,0.0,0.99999,0.0,0.00055]
[1777080147285,72.4,77475.21,0.0,0.99999,0.0,0.00055]
[1777080152322,72.4,77475.87,0.0,0.99999,0.0,0.00054]
[1777080157355,72.4,77479.4,0.0,0.99999,0.0,0.00053]
[1777080162390,72.4,77479.43,0.0,0.99999,0.0,0.00053]
[1777080167425,72.4,77479.25,0.0,0.99999,0.0,0.00053]
[1777080171453,72.4,77484.74,0.0,0.99999,0.0,0.00053]
[1777080172460,72.4,77491.97,0.0,0.99999,0.0,0.00052]
[1777080177496,72.4,77495.79,0.0,0.99999,0.0,0.00051]
[1777080182529,72.4,77495.83,0.0,0.99999,0.0,0.00051]
[1777080187565,72.4,77495.76,0.0,0.99999,0.0,0.00051]
[1777080192599,72.4,77496.01,0.0,0.99999,0.0,0.00051]
[1777080197636,72.4,77496.55,0.0,0.99999,0.0,0.00051]
[1777080203681,72.4,77497.34,0.0,0.99999,0.0,0.00051]
[1777080208716,72.4,77497.85,0.0,0.99999,0.0,0.00051]
[1777080216778,72.4,77498.65,0.0,0.99999,0.0,0.00049]
[1777080222814,72.4,77496.93,0.0,0.99999,0.0,0.0005]
[1777080227849,72.4,77495.85,0.0,0.99999,0.0,0.0005]
[1777080232886,72.4,77494.74,0.0,0.99999,0.0,0.0005]
[1777080237920,72.4,77491.72,0.0,0.99999,0.0,0.0005]
[1777080242954,72.4,77491.34,0.0,0.99999,0.0,0.0005]
[1777080252017,72.4,77491.08,0.0,0.99999,0.0,0.0005]
[1777080259067,72.4,77491.79,0.0,0.99999,0.0,0.0005]
[1777080264121,72.4,77491.98,0.0,0.99999,0.0,0.0005]
[1777080272178,72.4,77491.61,0.0,1.0,0.0,0.00049]
[1777080277218,72.4,77491.27,0.0,1.0,0.0,0.00049]
[1777080282252,72.4,77491.85,0.0,1.0,0.0,0.00049]
[1777080287290,72.4,77491.63,0.0,1.0,0.0,0.00049]
[1777080293330,72.4,77491.76,0.0,1.0,0.0,0.00049]
[1777080298365,72.4,77491.78,0.0,1.0,0.0,0.00049]
[1777080303403,72.4,77492.06,0.0,1.0,0.0,0.00049]
[1777080307432,72.4,77485.96,0.0,0.99999,0.0,0.0005]
[1777080317259,72.4,77484.0,0.0,0.99999,0.0,0.0005]
[1777080322537,72.4,77485.21,0.0,0.99999,0.0,0.0005]
[1777080328337,72.4,77487.31,0.0,0.99999,0.0,0.0005]
[1777080333614,72.4,77491.85,0.0,1.0,0.0,0.00048]
[1777080341670,72.4,77492.21,0.0,1.0,0.0,0.00048]
[1777080348477,72.4,77489.87,0.0,1.0,0.0,0.00048]
[1777080358549,72.4,77489.0,0.0,1.0,0.0,0.00048]
[1777080363824,72.4,77488.53,0.0,1.0,0.0,0.00048]
[1777080368859,72.4,77488.63,0.0,1.0,0.0,0.00048]
[1777080373894,72.4,77488.51,0.0,1.0,0.0,0.00048]
[1777080378932,72.4,77488.45,0.0,1.0,0.0,0.00048]
[1777080383967,72.4,77488.44,0.0,1.0,0.0,0.00048]
[1777080389001,72.4,77487.96,0.0,1.0,0.0,0.00048]
[1777080394036,72.4,77487.94,0.0,1.0,0.0,0.00047]
[1777080399072,72.4,77487.64,0.0,1.0,0.0,0.00047]
[1777080408899,72.4,77488.18,0.0,1.0,0.0,0.00047]
[1777080417197,72.4,77488.34,0.0,1.0,0.0,0.00047]
[1777080422232,72.4,77490.12,0.0,1.0,0.0,0.00047]
[1777080428277,72.4,77491.73,0.0,1.0,0.0,0.00046]
[1777080434318,72.4,77491.9,0.0,1.0,0.0,0.00046]
[1777080436331,72.4,77483.4,0.0,1.0,0.0,0.00048]
[1777080437338,72.4,77480.59,0.0,1.0,0.0,0.00048]
[1777080442374,72.4,77479.33,0.0,1.0,0.0,0.00048]
[1777080447407,72.4,77479.14,0.0,1.0,0.0,0.00048]
[1777080452445,72.4,77479.41,0.0,1.0,0.0,0.00047]
[1777080457478,72.4,77479.65,0.0,1.0,0.0,0.00047]
[1777080464527,72.4,77479.53,0.0,1.0,0.0,0.00047]
[1777080469562,72.4,77480.2,0.0,1.0,0.0,0.00047]
[1777080475604,72.4,77480.54,0.0,1.0,0.0,0.00047]
[1777080481651,72.4,77481.3,0.0,1.0,0.0,0.00047]
[1777080486686,72.4,77481.14,0.0,1.0,0.0,0.00047]
[1777080491722,72.4,77481.87,0.0,1.0,0.0,0.00047]
[1777080496757,72.4,77482.34,0.0,1.0,0.0,0.00047]
[1777080502798,72.4,77480.95,0.0,1.0,0.0,0.00047]
[1777080507835,72.4,77482.52,0.0,1.0,0.0,0.00047]
[1777080512869,72.4,77482.35,0.0,1.0,0.0,0.00045]
[1777080517905,72.4,77485.0,0.0,1.0,0.0,0.00045]
[1777080525961,72.4,77484.86,0.0,1.0,0.0,0.00045]
[1777080532009,72.4,77483.04,0.0,1.0,0.0,0.00045]
[1777080536036,72.4,77474.16,0.0,1.0,0.0,0.00046]
[1777080541072,72.4,77475.74,0.0,1.0,0.0,0.00046]
[1777080547114,72.4,77476.61,0.0,1.0,0.0,0.00046]
[1777080554166,72.4,77477.19,0.0,1.0,0.0,0.00046]
[1777080560208,72.4,77477.94,0.0,1.0,0.0,0.00046]
[1777080565243,72.4,77478.25,0.0,1.0,0.0,0.00046]
[1777080570278,72.4,77479.4,0.0,1.0,0.0,0.00046]
[1777080575315,72.4,77480.03,0.0,1.0,0.0,0.00044]
[1777080577328,72.4,77490.05,0.0,1.0,0.0,0.00043]
[1777080579342,72.4,77491.36,0.0,1.0,0.0,0.00043]
[1777080585383,72.4,77490.61,0.0,1.0,0.0,0.00043]
[1777080590419,72.4,77490.76,0.0,1.0,0.0,0.00043]
[1777080595457,72.4,77490.9,0.0,1.0,0.0,0.00043]
[1777080600492,72.4,77490.39,0.0,1.0,0.0,0.00043]
[1777080605528,72.4,77490.53,0.0,1.0,0.0,0.00043]
[1777080610564,72.4,77491.14,0.0,1.0,0.0,0.00043]
[1777080615598,72.4,77491.81,0.0,1.0,0.0,0.00043]
[1777080617611,72.4,77498.93,0.0,1.0,0.0,0.00042]
[1777080618619,72.4,77501.4,0.0,1.0,0.0,0.00042]
[1777080623658,72.4,77502.6,0.0,1.0,0.0,0.00042]
[1777080628689,72.4,77501.25,0.0,1.0,0.0,0.00042]
[1777080633723,72.4,77501.55,0.0,1.0,0.0,0.00041]
[1777080638759,72.4,77500.5,0.0,1.0,0.0,0.00041]
[1777080642786,72.4,77495.21,0.0,1.0,0.0,0.00041]
[1777080647827,72.4,77495.18,0.0,1.0,0.0,0.00041]
[1777080652857,72.4,77496.79,0.0,1.0,0.0,0.00041]
[1777080660756,72.4,77497.97,0.0,1.0,0.0,0.00041]
[1777080665949,72.4,77498.73,0.0,1.0,0.0,0.00041]
[1777080671991,72.4,77498.6,0.0,1.0,0.0,0.00041]
[1777080677027,72.4,77503.0,0.0,1.0,0.0,0.0004]
[1777080678034,72.4,77510.52,0.0,1.0,0.0,0.0004]
[1777080683069,72.4,77511.71,0.0,1.0,0.0,0.00039]
[1777080690119,72.4,77511.64,0.0,1.0,0.0,0.00039]
[1777080697166,72.4,77512.39,0.0,1.0,0.0,0.00038]
[1777080707247,72.4,77512.5,0.0,1.0,0.0,0.00038]
[1777080713289,72.4,77513.13,0.0,1.0,0.0,0.00038]
[1777080718324,72.4,77513.88,0.0,1.0,0.0,0.00038]
[1777080723359,72.4,77514.55,0.0,1.0,0.0,0.00038]
[1777080728396,72.4,77517.27,0.0,1.0,0.0,0.00038]
[1777080735441,72.4,77517.2,0.0,1.0,0.0,0.00038]
[1777080740478,72.4,77522.79,0.0,1.0,0.0,0.00037]
[1777080745513,72.4,77524.58,0.0,1.0,0.0,0.00037]
[1777080750548,72.4,77524.77,0.0,1.0,0.0,0.00037]
[1777080752562,72.4,77521.99,0.0,1.0,0.0,0.00036]
[1777080759611,72.4,77522.4,0.0,1.0,0.0,0.00036]
[1777080764647,72.4,77519.11,0.0,1.0,0.0,0.00037]
[1777080770688,72.4,77516.77,0.0,1.0,0.0,0.00037]
[1777080778745,72.4,77514.69,0.0,1.0,0.0,0.00037]
[1777080784787,72.4,77513.59,0.0,1.0,0.0,0.00037]
[1777080791843,72.4,77513.0,0.0,1.0,0.0,0.00037]
[1777080799894,72.4,77512.29,0.0,1.0,0.0,0.00037]
[1777080804929,72.4,77512.05,0.0,1.0,0.0,0.00037]
[1777080809963,72.4,77511.95,0.0,1.0,0.0,0.00037]
[1777080812984,72.4,77512.02,0.0,1.0,0.0,0.00036]
[1777080821902,72.4,77511.76,0.0,1.0,0.0,0.00036]
[1777080828091,72.4,77511.35,0.0,1.0,0.0,0.00036]
[1777080833126,72.4,77511.07,0.0,1.0,0.0,0.00036]
[1777080839168,72.4,77510.73,0.0,1.0,0.0,0.00037]
[1777080843196,72.4,77519.02,0.0,1.0,0.0,0.00036]
[1777080848231,72.4,77521.83,0.0,1.0,0.0,0.00035]
[1777080853267,72.4,77526.26,0.0,1.0,0.0,0.00035]
[1777080858301,72.4,77528.89,0.0,1.0,0.0,0.00035]
[1777080863371,72.4,77531.65,0.0,1.0,0.0,0.00034]
[1777080868406,72.4,77536.37,0.0,1.0,0.0,0.00034]
[1777080877469,72.4,77539.4,0.0,1.0,0.0,0.00033]
[1777080882503,72.4,77542.8,0.0,1.0,0.0,0.00032]
[1777080890562,72.4,77544.44,0.0,1.0,0.0,0.00032]
[1777080895598,72.4,77545.91,0.0,1.0,0.0,0.00032]
[1777080901638,72.4,77549.49,0.0,1.0,0.0,0.00032]
[1777080906672,72.4,77552.57,0.0,1.0,0.0,0.00031]
[1777080910700,72.4,77557.6,0.0,1.0,0.0,0.00031]
[1777080915735,72.4,77557.64,0.0,1.0,0.0,0.00031]
[1777080922610,72.4,77556.29,0.0,1.0,0.0,0.00031]
[1777080927821,72.4,77556.04,0.0,1.0,0.0,0.00031]
[1777080932855,72.4,77556.56,0.0,1.0,0.0,0.0003]
[1777080937890,72.4,77556.67,0.0,1.0,0.0,0.0003]
[1777080950982,72.4,77555.19,0.0,1.0,0.0,0.0003]
[1777080956023,72.4,77557.49,0.0,1.0,0.0,0.0003]
[1777080958031,72.4,77549.5,0.0,1.0,0.0,0.00031]
[1777080963067,72.4,77550.58,0.0,1.0,0.0,0.00031]
[1777080968102,72.4,77551.6,0.0,1.0,0.0,0.00031]
[1777080973138,72.4,77552.74,0.0,1.0,0.0,0.00031]
[1777080978173,72.4,77556.64,0.0,1.0,0.0,0.0003]
[1777080983208,72.4,77562.65,0.0,1.0,0.0,0.0003]
[1777080989248,72.4,77562.64,0.0,1.0,0.0,0.0003]
[1777080994284,72.4,77563.18,0.0,1.0,0.0,0.00029]
[1777080998312,72.4,77557.94,0.0,1.0,0.0,0.00029]
[1777081003171,72.4,77548.32,0.0,1.0,0.0,0.0003]
[1777081004354,72.4,77542.75,0.0,1.0,0.0,0.00031]
[1777081009389,72.4,77542.29,0.0,1.0,0.0,0.00031]
[1777081015431,72.4,77541.85,0.0,1.0,0.0,0.00031]
[1777081021473,72.4,77541.0,0.0,1.0,0.0,0.00031]
[1777081026508,72.4,77545.78,0.0,1.0,0.0,0.0003]
[1777081031542,72.4,77545.72,0.0,1.0,0.0,0.0003]
[1777081036579,72.4,77546.02,0.0,1.0,0.0,0.0003]
[1777081041614,72.4,77549.84,0.0,1.0,0.0,0.0003]
[1777081043626,72.4,77541.66,0.0,1.0,0.0,0.00031]
[1777081044635,72.4,77537.07,0.0,1.0,0.0,0.00031]
[1777081053522,72.4,77537.22,0.0,1.0,0.0,0.0003]
[1777081058737,72.4,77536.75,0.0,1.0,0.0,0.0003]
[1777081064779,72.4,77536.81,0.0,1.0,0.0,0.0003]
[1777081068806,72.4,77545.27,0.0,1.0,0.0,0.0003]
[1777081069813,72.4,77545.97,0.0,1.0,0.0,0.00029]
[1777081074849,72.4,77545.79,0.0,1.0,0.0,0.00029]
[1777081076863,72.4,77556.04,0.0,1.0,0.0,0.00029]
[1777081077871,72.4,77556.45,0.0,1.0,0.0,0.00029]
[1777081082906,72.4,77554.72,0.0,1.0,0.0,0.00029]
[1777081087945,72.4,77555.31,0.0,1.0,0.0,0.00029]
[1777081092975,72.4,77551.34,0.0,1.0,0.0,0.00029]
[1777081098011,72.4,77551.0,0.0,1.0,0.0,0.00029]
[1777081103048,72.4,77550.82,0.0,1.0,0.0,0.00029]
[1777081108081,72.4,77547.57,0.0,1.0,0.0,0.00029]
[1777081113116,72.4,77547.04,0.0,1.0,0.0,0.00029]
[1777081118151,72.4,77545.67,0.0,1.0,0.0,0.00029]
[1777081124193,72.4,77545.82,0.0,1.0,0.0,0.00029]
[1777081131243,72.4,77543.85,0.0,1.0,0.0,0.00029]
[1777081140305,72.4,77544.2,0.0,1.0,0.0,0.00029]
[1777081145341,72.4,77545.59,0.0,1.0,0.0,0.00029]
[1777081150378,72.4,77544.83,0.0,1.0,0.0,0.00029]
[1777081157427,72.4,77544.25,0.0,1.0,0.0,0.00029]
[1777081164302,72.4,77544.24,0.0,1.0,0.0,0.00029]
[1777081170518,72.4,77542.98,0.0,1.0,0.0,0.00029]
[1777081179581,72.4,77542.96,0.0,1.0,0.0,0.00028]
[1777081184617,72.4,77545.6,0.0,1.0,0.0,0.00028]
[1777081189652,72.4,77545.71,0.0,1.0,0.0,0.00028]
[1777081195693,72.4,77548.25,0.0,1.0,0.0,0.00028]
[1777081200729,72.4,77552.83,0.0,1.0,0.0,0.00027]
[1777081205763,72.4,77558.41,0.0,1.0,0.0,0.00027]
[1777081210803,72.4,77559.16,0.0,1.0,0.0,0.00027]
[1777081215835,72.4,77558.65,0.0,1.0,0.0,0.00027]
[1777081221881,72.4,77558.21,0.0,1.0,0.0,0.00027]
[1777081226912,72.4,77554.64,0.0,1.0,0.0,0.00027]
[1777081231945,72.4,77559.52,0.0,1.0,0.0,0.00026]
[1777081236980,72.4,77559.52,0.0,1.0,0.0,0.00026]
[1777081243024,72.4,77557.24,0.0,1.0,0.0,0.00026]
[1777081248058,72.4,77557.34,0.0,1.0,0.0,0.00026]
[1777081253094,72.4,77557.8,0.0,1.0,0.0,0.00026]
[1777081258131,72.4,77557.86,0.0,1.0,0.0,0.00026]
[1777081263166,72.4,77558.11,0.0,1.0,0.0,0.00026]
[1777081267196,72.4,77552.29,0.0,1.0,0.0,0.00027]
[1777081272229,72.4,77550.99,0.0,1.0,0.0,0.00027]
[1777081278271,72.4,77551.15,0.0,1.0,0.0,0.00027]
[1777081284313,72.4,77551.52,0.0,1.0,0.0,0.00027]
[1777081289349,72.4,77552.36,0.0,1.0,0.0,0.00027]
[1777081294385,72.4,77552.56,0.0,1.0,0.0,0.00026]
[1777081304453,72.4,77553.19,0.0,1.0,0.0,0.00026]
[1777081309487,72.4,77555.17,0.0,1.0,0.0,0.00026]
[1777081314528,72.4,77555.11,0.0,1.0,0.0,0.00026]
[1777081320565,72.4,77556.44,0.0,1.0,0.0,0.00025]
[1777081325600,72.4,77555.88,0.0,1.0,0.0,0.00026]
[1777081330635,72.4,77556.24,0.0,1.0,0.0,0.00026]
[1777081336678,72.4,77556.48,0.0,1.0,0.0,0.00025]
[1777081342719,72.4,77554.49,0.0,1.0,0.0,0.00026]
[1777081349768,72.4,77554.68,0.0,1.0,0.0,0.00026]
[1777081354806,72.4,77553.24,0.0,1.0,0.0,0.00025]
[1777081361852,72.4,77553.19,0.0,1.0,0.0,0.00025]
[1777081363866,72.4,77559.21,0.0,1.0,0.0,0.00025]
[1777081368901,72.4,77559.89,0.0,1.0,0.0,0.00025]
[1777081373936,72.4,77558.9,0.0,1.0,0.0,0.00025]
[1777081378970,72.4,77560.72,0.0,1.0,0.0,0.00024]
[1777081384013,72.4,77557.69,0.0,1.0,0.0,0.00025]
[1777081391056,72.4,77557.41,0.0,1.0,0.0,0.00025]
[1777081397099,72.4,77557.08,0.0,1.0,0.0,0.00025]
[1777081402132,72.4,77556.43,0.0,1.0,0.0,0.00025]
[1777081411196,72.4,77555.97,0.0,1.0,0.0,0.00024]
[1777081416231,72.4,77554.83,0.0,1.0,0.0,0.00024]
[1777081421293,72.4,77553.14,0.0,1.0,0.0,0.00024]
[1777081426303,72.4,77553.47,0.0,1.0,0.0,0.00024]
[1777081431337,72.4,77550.92,0.0,1.0,0.0,0.00024]
[1777081436373,72.4,77551.09,0.0,1.0,0.0,0.00024]
[1777081441408,72.4,77552.43,0.0,1.0,0.0,0.00024]
[1777081446444,72.4,77556.12,0.0,1.0,0.0,0.00024]
[1777081451478,72.4,77553.04,0.0,1.0,0.0,0.00024]
[1777081458527,72.4,77555.42,0.0,1.0,0.0,0.00024]
[1777081463563,72.4,77555.82,0.0,1.0,0.0,0.00024]
[1777081468598,72.4,77557.75,0.0,1.0,0.0,0.00024]
[1777081473633,72.4,77559.0,0.0,1.0,0.0,0.00023]
[1777081478668,72.4,77560.0,0.0,1.0,0.0,0.00023]
[1777081483708,72.4,77558.66,0.0,1.0,0.0,0.00023]
[1777081488738,72.4,77558.76,0.0,1.0,0.0,0.00023]
[1777081493773,72.4,77559.03,0.0,1.0,0.0,0.00023]
[1777081498808,72.4,77559.03,0.0,1.0,0.0,0.00023]
[1777081503843,72.4,77560.06,0.0,1.0,0.0,0.00023]
[1777081506739,72.4,77574.78,0.0,1.0,0.0,0.00022]
[1777081513913,72.4,77576.65,0.0,1.0,0.0,0.00022]
[1777081514920,72.4,77581.92,0.0,1.0,0.0,0.00022]
[1777081519956,72.4,77585.7,0.0,1.0,0.0,0.00021]
[1777081524990,72.4,77590.47,0.0,1.0,0.0,0.00021]
[1777081530025,72.4,77591.87,0.0,1.0,0.0,0.00021]
[1777081534055,72.4,77597.58,0.0,1.0,0.0,0.0002]
[1777081539092,72.4,77598.51,0.0,1.0,0.0,0.0002]
[1777081544125,72.4,77598.93,0.0,1.0,0.0,0.0002]
[1777081549159,72.4,77601.81,0.0,1.0,0.0,0.0002]
[1777081551172,72.4,77606.88,0.0,1.0,0.0,0.00019]
[1777081553187,72.4,77607.76,0.0,1.0,0.0,0.00019]
[1777081559228,72.4,77607.03,0.0,1.0,0.0,0.00019]
[1777081564264,72.4,77605.04,0.0,1.0,0.0,0.0002]
[1777081569299,72.4,77605.27,0.0,1.0,0.0,0.0002]
[1777081571314,72.4,77610.85,0.0,1.0,0.0,0.00019]
[1777081573328,72.4,77611.35,0.0,1.0,0.0,0.00019]
[1777081578362,72.4,77611.36,0.0,1.0,0.0,0.00019]
[1777081583397,72.4,77602.35,0.0,1.0,0.0,0.0002]
[1777081584406,72.4,77598.71,0.0,1.0,0.0,0.0002]
[1777081586418,72.4,77591.59,0.0,1.0,0.0,0.0002]
[1777081588432,72.4,77586.39,0.0,1.0,0.0,0.00021]
[1777081593468,72.4,77585.17,0.0,1.0,0.0,0.0002]
[1777081598503,72.4,77580.04,0.0,1.0,0.0,0.00021]
[1777081604545,72.4,77576.53,0.0,1.0,0.0,0.00021]
[1777081609580,72.4,77576.07,0.0,1.0,0.0,0.00021]
[1777081614616,72.4,77576.21,0.0,1.0,0.0,0.00021]
[1777081619649,72.4,77576.52,0.0,1.0,0.0,0.00021]
[1777081624689,72.4,77578.4,0.0,1.0,0.0,0.00021]
[1777081629720,72.4,77579.79,0.0,1.0,0.0,0.00021]
[1777081634755,72.4,77580.9,0.0,1.0,0.0,0.0002]
[1777081639791,72.4,77581.82,0.0,1.0,0.0,0.0002]
[1777081644830,72.4,77582.56,0.0,1.0,0.0,0.0002]
[1777081649860,72.4,77584.1,0.0,1.0,0.0,0.0002]
[1777081654895,72.4,77585.15,0.0,1.0,0.0,0.0002]
[1777081659930,72.4,77588.73,0.0,1.0,0.0,0.00019]
[1777081667862,72.4,77588.44,0.0,1.0,0.0,0.00019]
[1777081674028,72.4,77588.64,0.0,1.0,0.0,0.00019]
[1777081679064,72.4,77590.52,0.0,1.0,0.0,0.00019]
[1777081686116,72.4,77591.2,0.0,1.0,0.0,0.00019]
[1777081691148,72.4,77591.3,0.0,1.0,0.0,0.00019]
[1777081696183,72.4,77591.83,0.0,1.0,0.0,0.00019]
[1777081706253,72.4,77591.74,0.0,1.0,0.0,0.00019]
[1777081711287,72.4,77591.93,0.0,1.0,0.0,0.00019]
[1777081715317,72.4,77599.55,0.0,1.0,0.0,0.00018]
[1777081722366,72.4,77598.06,0.0,1.0,0.0,0.00018]
[1777081728284,72.4,77597.33,0.0,1.0,0.0,0.00018]
[1777081734450,72.4,77596.76,0.0,1.0,0.0,0.00018]
[1777081741501,72.4,77597.37,0.0,1.0,0.0,0.00018]
[1777081747544,72.4,77597.23,0.0,1.0,0.0,0.00018]
[1777081750564,72.4,77592.21,0.0,1.0,0.0,0.00019]
[1777081755601,72.4,77592.48,0.0,1.0,0.0,0.00019]
[1777081760637,72.4,77592.31,0.0,1.0,0.0,0.00019]
[1777081761643,72.4,77598.81,0.0,1.0,0.0,0.00018]
[1777081762651,72.4,77598.75,0.0,1.0,0.0,0.00018]
[1777081764664,72.4,77593.63,0.0,1.0,0.0,0.00019]
[1777081770706,72.4,77590.15,0.0,1.0,0.0,0.00019]
[1777081775742,72.4,77588.17,0.0,1.0,0.0,0.00018]
[1777081784804,72.4,77586.53,0.0,1.0,0.0,0.00018]
[1777081792861,72.4,77584.16,0.0,1.0,0.0,0.00019]
[1777081797896,72.4,77582.37,0.0,1.0,0.0,0.00019]
[1777081802931,72.4,77581.72,0.0,1.0,0.0,0.00019]
[1777081807970,72.4,77580.59,0.0,1.0,0.0,0.00019]
[1777081813003,72.4,77577.44,0.0,1.0,0.0,0.00019]
[1777081818039,72.4,77575.55,0.0,1.0,0.0,0.00019]
[1777081823075,72.4,77576.93,0.0,1.0,0.0,0.00019]
[1777081828110,72.4,77576.44,0.0,1.0,0.0,0.00019]
[1777081833145,72.4,77578.06,0.0,1.0,0.0,0.00018]
[1777081839062,72.4,77579.34,0.0,1.0,0.0,0.00018]
[1777081844228,72.4,77579.72,0.0,1.0,0.0,0.00018]
[1777081845229,72.4,77572.02,0.0,1.0,0.0,0.00019]
[1777081850270,72.4,77571.14,0.0,1.0,0.0,0.00019]
[1777081855303,72.4,77570.28,0.0,1.0,0.0,0.00019]
[1777081860338,72.4,77571.45,0.0,1.0,0.0,0.00019]
[1777081865378,72.4,77576.16,0.0,1.0,0.0,0.00018]
[1777081867388,72.4,77581.21,0.0,1.0,0.0,0.00018]
[1777081872422,72.4,77582.73,0.0,1.0,0.0,0.00018]
[1777081879343,72.4,77583.32,0.0,1.0,0.0,0.00018]
[1777081881504,72.4,77589.43,0.0,1.0,0.0,0.00018]
[1777081882508,72.4,77591.08,0.0,1.0,0.0,0.00018]
[1777081887543,72.4,77594.49,0.0,1.0,0.0,0.00017]
[1777081892581,72.4,77595.36,0.0,1.0,0.0,0.00017]
[1777081897618,72.4,77592.71,0.0,1.0,0.0,0.00017]
[1777081907684,72.4,77591.51,0.0,1.0,0.0,0.00017]
[1777081912718,72.4,77588.29,0.0,1.0,0.0,0.00017]
[1777081917753,72.4,77575.06,0.0,1.0,0.0,0.00018]
[1777081918762,72.4,77571.74,0.0,1.0,0.0,0.00018]
[1777081920774,72.4,77567.03,0.0,1.0,0.0,0.00018]
[1777081925817,72.4,77569.35,0.0,1.0,0.0,0.00018]
[1777081930850,72.4,77571.89,0.0,1.0,0.0,0.00018]
[1777081935884,72.4,77573.8,0.0,1.0,0.0,0.00018]
[1777081940920,72.4,77575.38,0.0,1.0,0.0,0.00018]
[1777081941927,72.4,77580.48,0.0,1.0,0.0,0.00018]
[1777081943941,72.4,77584.8,0.0,1.0,0.0,0.00017]
[1777081948975,72.4,77585.4,0.0,1.0,0.0,0.00017]
[1777081954015,72.4,77586.67,0.0,1.0,0.0,0.00017]
[1777081960053,72.4,77587.65,0.0,1.0,0.0,0.00017]
[1777081965089,72.4,77588.96,0.0,1.0,0.0,0.00017]
[1777081970123,72.4,77588.81,0.0,1.0,0.0,0.00017]
[1777081975158,72.4,77588.47,0.0,1.0,0.0,0.00017]
[1777081983214,72.4,77589.38,0.0,1.0,0.0,0.00017]
[1777081990264,72.4,77589.68,0.0,1.0,0.0,0.00017]
[1777081995298,72.4,77585.83,0.0,1.0,0.0,0.00017]
[1777082000335,72.4,77584.87,0.0,1.0,0.0,0.00017]
[1777082005369,72.4,77584.8,0.0,1.0,0.0,0.00017]
[1777082010404,72.4,77585.2,0.0,1.0,0.0,0.00017]
[1777082015439,72.4,77583.06,0.0,1.0,0.0,0.00016]
[1777082020474,72.4,77578.26,0.0,1.0,0.0,0.00017]
[1777082025509,72.4,77571.09,0.0,1.0,0.0,0.00017]
[1777082029537,72.4,77565.09,0.0,1.0,0.0,0.00017]
[1777082035579,72.4,77565.44,0.0,1.0,0.0,0.00017]
[1777082040613,72.4,77564.64,0.0,1.0,0.0,0.00017]
[1777082045649,72.4,77565.01,0.0,1.0,0.0,0.00017]
[1777082050684,72.4,77563.99,0.0,1.0,0.0,0.00017]
[1777082057732,72.4,77563.95,0.0,1.0,0.0,0.00017]
[1777082062768,72.4,77564.16,0.0,1.0,0.0,0.00017]
[1777082067804,72.4,77563.19,0.0,1.0,0.0,0.00017]
[1777082072838,72.4,77564.65,0.0,1.0,0.0,0.00017]
[1777082077874,72.4,77567.47,0.0,1.0,0.0,0.00017]
[1777082082909,72.4,77567.71,0.0,1.0,0.0,0.00017]
[1777082088951,72.4,77567.48,0.0,1.0,0.0,0.00017]
[1777082093988,72.4,77573.83,0.0,1.0,0.0,0.00016]
[1777082099023,72.4,77570.93,0.0,1.0,0.0,0.00017]
[1777082104057,72.4,77568.55,0.0,1.0,0.0,0.00017]
[1777082109092,72.4,77568.25,0.0,1.0,0.0,0.00017]
[1777082115135,72.4,77567.37,0.0,1.0,0.0,0.00017]
[1777082120169,72.4,77567.54,0.0,1.0,0.0,0.00017]
[1777082125204,72.4,77567.25,0.0,1.0,0.0,0.00017]
[1777082130239,72.4,77566.87,0.0,1.0,0.0,0.00017]
[1777082134267,72.4,77563.62,0.0,1.0,0.0,0.00016]
[1777082140309,72.4,77561.43,0.0,1.0,0.0,0.00017]
[1777082142323,72.4,77556.17,0.0,1.0,0.0,0.00017]
[1777082147358,72.4,77557.76,0.0,1.0,0.0,0.00017]
[1777082152394,72.4,77557.95,0.0,1.0,0.0,0.00017]
[1777082157429,72.4,77557.75,0.0,1.0,0.0,0.00017]
[1777082162466,72.4,77557.69,0.0,1.0,0.0,0.00017]
[1777082167501,72.4,77557.98,0.0,1.0,0.0,0.00017]
[1777082176564,72.4,77558.18,0.0,1.0,0.0,0.00017]
[1777082181599,72.4,77560.27,0.0,1.0,0.0,0.00017]
[1777082187641,72.4,77561.38,0.0,1.0,0.0,0.00017]
[1777082198718,72.4,77561.39,0.0,1.0,0.0,0.00016]
[1777082203753,72.4,77559.92,0.0,1.0,0.0,0.00016]
[1777082208788,72.4,77559.91,0.0,1.0,0.0,0.00016]
[1777082213824,72.4,77559.97,0.0,1.0,0.0,0.00016]
[1777082218859,72.4,77559.87,0.0,1.0,0.0,0.00016]
[1777082223894,72.4,77559.71,0.0,1.0,0.0,0.00016]
[1777082228930,72.4,77560.11,0.0,1.0,0.0,0.00016]
[1777082233964,72.4,77560.06,0.0,1.0,0.0,0.00016]
[1777082238999,72.4,77560.31,0.0,1.0,0.0,0.00016]
[1777082245040,72.4,77560.58,0.0,1.0,0.0,0.00016]
[1777082250076,72.4,77560.49,0.0,1.0,0.0,0.00016]
[1777082255116,72.4,77560.4,0.0,1.0,0.0,0.00016]
[1777082262044,72.4,77560.59,0.0,1.0,0.0,0.00016]
[1777082267199,72.4,77558.86,0.0,1.0,0.0,0.00016]
[1777082276263,72.4,77559.57,0.0,1.0,0.0,0.00016]
[1777082281297,72.4,77559.64,0.0,1.0,0.0,0.00016]
[1777082286333,72.4,77559.16,0.0,1.0,0.0,0.00016]
[1777082292375,72.4,77557.65,0.0,1.0,0.0,0.00016]
[1777082298430,72.4,77557.71,0.0,1.0,0.0,0.00016]
[1777082311522,72.4,77558.2,0.0,1.0,0.0,0.00015]
[1777082316558,72.4,77558.65,0.0,1.0,0.0,0.00015]
[1777082321593,72.4,77558.86,0.0,1.0,0.0,0.00015]
[1777082326628,72.4,77559.12,0.0,1.0,0.0,0.00015]
[1777082332545,72.4,77559.46,0.0,1.0,0.0,0.00015]
[1777082337705,72.4,77559.5,0.0,1.0,0.0,0.00015]
[1777082342616,72.4,77554.31,0.0,1.0,0.0,0.00015]
[1777082347776,72.4,77553.8,0.0,1.0,0.0,0.00015]
[1777082356838,72.4,77554.17,0.0,1.0,0.0,0.00015]
[1777082361874,72.4,77552.55,0.0,1.0,0.0,0.00015]
[1777082367916,72.4,77552.72,0.0,1.0,0.0,0.00015]
[1777082373958,72.4,77553.1,0.0,1.0,0.0,0.00015]
[1777082381007,72.4,77552.77,0.0,1.0,0.0,0.00015]
[1777082386042,72.4,77552.17,0.0,1.0,0.0,0.00015]
[1777082391078,72.4,77551.39,0.0,1.0,0.0,0.00015]
[1777082396114,72.4,77551.66,0.0,1.0,0.0,0.00015]
[1777082401156,72.4,77551.84,0.0,1.0,0.0,0.00015]
[1777082404172,72.4,77558.16,0.0,1.0,0.0,0.00015]
[1777082411223,72.4,77558.27,0.0,1.0,0.0,0.00015]
[1777082418272,72.4,77557.78,0.0,1.0,0.0,0.00015]
[1777082424317,72.4,77557.12,0.0,1.0,0.0,0.00015]
[1777082433377,72.4,77556.74,0.0,1.0,0.0,0.00014]
[1777082438413,72.4,77556.56,0.0,1.0,0.0,0.00014]
[1777082443447,72.4,77556.96,0.0,1.0,0.0,0.00014]
[1777082448482,72.4,77555.8,0.0,1.0,0.0,0.00014]
[1777082457545,72.4,77555.52,0.0,1.0,0.0,0.00014]
[1777082463461,72.4,77551.93,0.0,1.0,0.0,0.00015]
[1777082470669,72.4,77551.93,0.0,1.0,0.0,0.00015]
[1777082477721,72.4,77551.69,0.0,1.0,0.0,0.00015]
[1777082483764,72.4,77551.77,0.0,1.0,0.0,0.00015]
[1777082490815,72.4,77551.57,0.0,1.0,0.0,0.00015]
[1777082495849,72.4,77552.14,0.0,1.0,0.0,0.00014]
[1777082500884,72.4,77556.42,0.0,1.0,0.0,0.00014]
[1777082505918,72.4,77557.22,0.0,1.0,0.0,0.00014]
[1777082510953,72.4,77557.51,0.0,1.0,0.0,0.00014]
[1777082521030,72.4,77557.53,0.0,1.0,0.0,0.00014]
[1777082526069,72.4,77557.19,0.0,1.0,0.0,0.00014]
[1777082533117,72.4,77559.0,0.0,1.0,0.0,0.00014]
[1777082538156,72.4,77558.74,0.0,1.0,0.0,0.00014]
[1777082543188,72.4,77560.21,0.0,1.0,0.0,0.00014]
[1777082545202,72.4,77565.93,0.0,1.0,0.0,0.00014]
[1777082551245,72.4,77567.02,0.0,1.0,0.0,0.00013]
[1777082556279,72.4,77566.64,0.0,1.0,0.0,0.00013]
[1777082561314,72.4,77566.78,0.0,1.0,0.0,0.00013]
[1777082569198,72.4,77566.56,0.0,1.0,0.0,0.00013]
[1777082574408,72.4,77565.79,0.0,1.0,0.0,0.00013]
[1777082580449,72.4,77562.79,0.0,1.0,0.0,0.00013]
[1777082585487,72.4,77563.48,0.0,1.0,0.0,0.00013]
[1777082590519,72.4,77563.44,0.0,1.0,0.0,0.00013]
[1777082595552,72.4,77559.83,0.0,1.0,0.0,0.00013]
[1777082603610,72.4,77560.16,0.0,1.0,0.0,0.00013]
[1777082609478,72.4,77560.6,0.0,1.0,0.0,0.00013]
[1777082614689,72.4,77562.15,0.0,1.0,0.0,0.00013]
[1777082619728,72.4,77547.19,0.0,1.0,0.0,0.00013]
[1777082620744,72.4,77535.0,0.0,1.0,0.0,0.00014]
[1777082621743,72.4,77525.17,0.0,1.0,0.0,0.00014]
[1777082622749,72.4,77516.47,0.0,1.0,0.0,0.00015]
[1777082623755,72.4,77513.85,0.0,1.0,0.0,0.00015]
[1777082628791,72.4,77518.0,0.0,1.0,0.0,0.00015]
[1777082633826,72.4,77517.91,0.0,1.0,0.0,0.00015]
[1777082638859,72.4,77521.33,0.0,1.0,0.0,0.00015]
[1777082643902,72.4,77522.06,0.0,1.0,0.0,0.00015]
[1777082648929,72.4,77520.43,0.0,1.0,0.0,0.00015]
[1777082653965,72.4,77518.5,0.0,1.0,0.0,0.00015]
[1777082658999,72.4,77516.26,0.0,1.0,0.0,0.00015]
[1777082664039,72.4,77514.4,0.0,1.0,0.0,0.00015]
[1777082669075,72.4,77514.74,0.0,1.0,0.0,0.00015]
[1777082674110,72.4,77513.15,0.0,1.0,0.0,0.00015]
[1777082679975,72.4,77512.99,0.0,1.0,0.0,0.00015]
[1777082685187,72.4,77513.6,0.0,1.0,0.0,0.00014]
[1777082690222,72.4,77508.71,0.0,1.0,0.0,0.00015]
[1777082695257,72.4,77510.83,0.0,1.0,0.0,0.00015]
[1777082700292,72.4,77512.76,0.0,1.0,0.0,0.00015]
[1777082705328,72.4,77513.78,0.0,1.0,0.0,0.00014]
[1777082710362,72.4,77513.4,0.0,1.0,0.0,0.00015]
[1777082715397,72.4,77511.37,0.0,1.0,0.0,0.00015]
[1777082720432,72.4,77511.41,0.0,1.0,0.0,0.00015]
[1777082726486,72.4,77511.63,0.0,1.0,0.0,0.00015]
[1777082731523,72.4,77515.83,0.0,1.0,0.0,0.00014]
[1777082735550,72.4,77516.96,0.0,1.0,0.0,0.00014]
[1777082740585,72.4,77517.36,0.0,1.0,0.0,0.00014]
[1777082746628,72.4,77517.53,0.0,1.0,0.0,0.00014]
[1777082753675,72.4,77518.84,0.0,1.0,0.0,0.00014]
[1777082756697,72.4,77523.76,0.0,1.0,0.0,0.00014]
[1777082761734,72.4,77523.07,0.0,1.0,0.0,0.00014]
[1777082766766,72.4,77521.99,0.0,1.0,0.0,0.00014]
[1777082771802,72.4,77522.06,0.0,1.0,0.0,0.00014]
[1777082776838,72.4,77521.51,0.0,1.0,0.0,0.00014]
[1777082782879,72.4,77521.64,0.0,1.0,0.0,0.00014]
[1777082789927,72.4,77522.33,0.0,1.0,0.0,0.00014]
[1777082795975,72.4,77523.23,0.0,1.0,0.0,0.00013]
[1777082801010,72.4,77523.85,0.0,1.0,0.0,0.00013]
[1777082807053,72.4,77525.38,0.0,1.0,0.0,0.00013]
[1777082812088,72.4,77525.22,0.0,1.0,0.0,0.00013]
[1777082817121,72.4,77525.96,0.0,1.0,0.0,0.00013]
[1777082822157,72.4,77527.4,0.0,1.0,0.0,0.00013]
[1777082828199,72.4,77529.94,0.0,1.0,0.0,0.00013]
[1777082834242,72.4,77531.12,0.0,1.0,0.0,0.00013]
[1777082840283,72.4,77531.36,0.0,1.0,0.0,0.00013]
[1777082844308,72.4,77537.24,0.0,1.0,0.0,0.00013]
[1777082849346,72.4,77536.37,0.0,1.0,0.0,0.00013]
[1777082854381,72.4,77536.31,0.0,1.0,0.0,0.00012]
[1777082861241,72.4,77538.26,0.0,1.0,0.0,0.00012]
[1777082863443,72.4,77533.82,0.0,1.0,0.0,0.00012]
[1777082871313,72.4,77534.9,0.0,1.0,0.0,0.00012]
[1777082876535,72.4,77534.88,0.0,1.0,0.0,0.00012]
[1777082881571,72.4,77533.73,0.0,1.0,0.0,0.00012]
[1777082886606,72.4,77535.42,0.0,1.0,0.0,0.00012]
[1777082891642,72.4,77535.64,0.0,1.0,0.0,0.00012]
[1777082896676,72.4,77535.83,0.0,1.0,0.0,0.00012]
[1777082902718,72.4,77536.27,0.0,1.0,0.0,0.00012]
[1777082904731,72.4,77542.37,0.0,1.0,0.0,0.00012]
[1777082909766,72.4,77543.76,0.0,1.0,0.0,0.00012]
[1777082915807,72.4,77544.29,0.0,1.0,0.0,0.00012]
[1777082920843,72.4,77544.52,0.0,1.0,0.0,0.00012]
[1777082927895,72.4,77544.71,0.0,1.0,0.0,0.00012]
[1777082932929,72.4,77548.8,0.0,1.0,0.0,0.00011]
[1777082937966,72.4,77548.51,0.0,1.0,0.0,0.00011]
[1777082942999,72.4,77548.53,0.0,1.0,0.0,0.00011]
[1777082948039,72.4,77553.54,0.0,1.0,0.0,0.00011]
[1777082949043,72.4,77565.39,0.0,1.0,0.0,0.00011]
[1777082950050,72.4,77571.23,0.0,1.0,0.0,0.00011]
[1777082952065,72.4,77571.23,0.0,1.0,0.0,0.00011]
[1777082957098,72.4,77571.8,0.0,1.0,0.0,0.00011]
[1777082963145,72.4,77572.44,0.0,1.0,0.0,0.00011]
[1777082968176,72.4,77572.59,0.0,1.0,0.0,0.00011]
[1777082973210,72.4,77573.43,0.0,1.0,0.0,0.0001]
[1777082978257,72.4,77574.1,0.0,1.0,0.0,0.0001]
[1777082983287,72.4,77574.78,0.0,1.0,0.0,0.0001]
[1777082988324,72.4,77572.63,0.0,1.0,0.0,0.0001]
[1777082993355,72.4,77570.23,0.0,1.0,0.0,0.0001]
[1777082998390,72.4,77570.08,0.0,1.0,0.0,0.0001]
[1777083004433,72.4,77566.31,0.0,1.0,0.0,0.0001]
[1777083012299,72.4,77567.26,0.0,1.0,0.0,0.0001]
[1777083022368,72.4,77567.91,0.0,1.0,0.0,0.0001]
[1777083028600,72.4,77567.59,0.0,1.0,0.0,0.0001]
[1777083033636,72.4,77567.5,0.0,1.0,0.0,0.0001]
[1777083038670,72.4,77567.82,0.0,1.0,0.0,0.0001]
[1777083044713,72.4,77567.73,0.0,1.0,0.0,0.0001]
[1777083051777,72.4,77567.23,0.0,1.0,0.0,0.0001]
[1777083053776,72.4,77574.97,0.0,1.0,0.0,0.0001]
[1777083060827,72.4,77575.01,0.0,1.0,0.0,0.0001]
[1777083066866,72.4,77574.28,0.0,1.0,0.0,0.0001]
[1777083071902,72.4,77573.83,0.0,1.0,0.0,0.0001]
[1777083076939,72.4,77580.31,0.0,1.0,0.0,0.0001]
[1777083077943,72.4,77585.72,0.0,1.0,0.0,9e-05]
[1777083078951,72.4,77586.42,0.0,1.0,0.0,9e-05]
[1777083084993,72.4,77586.28,0.0,1.0,0.0,9e-05]
[1777083090029,72.4,77585.3,0.0,1.0,0.0,9e-05]
[1777083095064,72.4,77585.26,0.0,1.0,0.0,9e-05]
[1777083101107,72.4,77584.46,0.0,1.0,0.0,9e-05]
[1777083106140,72.4,77584.32,0.0,1.0,0.0,9e-05]
[1777083113001,72.4,77585.21,0.0,1.0,0.0,9e-05]
[1777083118224,72.4,77586.01,0.0,1.0,0.0,9e-05]
[1777083123259,72.4,77585.89,0.0,1.0,0.0,9e-05]
[1777083129301,72.4,77586.24,0.0,1.0,0.0,9e-05]
[1777083134336,72.4,77586.23,0.0,1.0,0.0,9e-05]
[1777083140378,72.4,77586.75,0.0,1.0,0.0,9e-05]
[1777083146423,72.4,77586.82,0.0,1.0,0.0,9e-05]
[1777083151459,72.4,77586.2,0.0,1.0,0.0,9e-05]
[1777083157501,72.4,77586.01,0.0,1.0,0.0,9e-05]
[1777083162537,72.4,77586.44,0.0,1.0,0.0,9e-05]
[1777083167571,72.4,77585.83,0.0,1.0,0.0,9e-05]
[1777083173613,72.4,77585.77,0.0,1.0,0.0,9e-05]
[1777083174620,72.4,77593.81,0.0,1.0,0.0,9e-05]
[1777083175627,72.4,77599.94,0.0,1.0,0.0,8e-05]
[1777083179655,72.4,77604.44,0.0,1.0,0.0,8e-05]
[1777083182676,72.4,77608.62,0.0,1.0,0.0,8e-05]
[1777083186705,72.4,77615.3,0.0,1.0,0.0,8e-05]
[1777083187713,72.4,77622.2,0.0,1.0,0.0,8e-05]
[1777083192746,72.4,77620.27,0.0,1.0,0.0,8e-05]
[1777083196776,72.4,77615.11,0.0,1.0,0.0,8e-05]
[1777083201809,72.4,77612.23,0.0,1.0,0.0,8e-05]
[1777083206845,72.4,77613.24,0.0,1.0,0.0,8e-05]
[1777083213894,72.4,77614.03,0.0,1.0,0.0,8e-05]
[1777083218931,72.4,77614.62,0.0,1.0,0.0,8e-05]
[1777083223963,72.4,77614.98,0.0,1.0,0.0,8e-05]
[1777083228998,72.4,77614.93,0.0,1.0,0.0,8e-05]
[1777083234033,72.4,77615.11,0.0,1.0,0.0,8e-05]
[1777083239068,72.4,77615.45,0.0,1.0,0.0,8e-05]
[1777083244103,72.4,77615.26,0.0,1.0,0.0,8e-05]
[1777083249142,72.4,77616.05,0.0,1.0,0.0,8e-05]
[1777083251154,72.4,77623.36,0.0,1.0,0.0,8e-05]
[1777083256187,72.4,77623.47,0.0,1.0,0.0,8e-05]
[1777083261222,72.4,77622.89,0.0,1.0,0.0,8e-05]
[1777083263238,72.4,77612.3,0.0,1.0,0.0,8e-05]
[1777083264243,72.4,77609.6,0.0,1.0,0.0,8e-05]
[1777083269281,72.4,77609.12,0.0,1.0,0.0,8e-05]
[1777083274313,72.4,77607.59,0.0,1.0,0.0,8e-05]
[1777083279348,72.4,77606.4,0.0,1.0,0.0,8e-05]
[1777083284393,72.4,77603.89,0.0,1.0,0.0,8e-05]
[1777083289418,72.4,77603.36,0.0,1.0,0.0,8e-05]
[1777083293446,72.4,77598.25,0.0,1.0,0.0,8e-05]
[1777083297487,72.4,77549.54,0.0,1.0,0.0,9e-05]
[1777083298483,72.4,77533.91,0.0,1.0,0.0,0.0001]
[1777083299491,72.4,77533.01,0.0,1.0,0.0,0.0001]
[1777083304526,72.4,77534.92,0.0,1.0,0.0,0.0001]
[1777083309563,72.4,77535.45,0.0,1.0,0.0,0.0001]
[1777083312581,72.4,77527.06,0.0,1.0,0.0,0.0001]
[1777083314598,72.4,77525.29,0.0,1.0,0.0,0.0001]
[1777083319630,72.4,77526.74,0.0,1.0,0.0,0.0001]
[1777083324665,72.4,77527.46,0.0,1.0,0.0,0.0001]
[1777083329701,72.4,77528.01,0.0,1.0,0.0,0.0001]
[1777083334735,72.4,77534.45,0.0,1.0,0.0,9e-05]
[1777083339770,72.4,77537.7,0.0,1.0,0.0,9e-05]
[1777083344806,72.4,77538.64,0.0,1.0,0.0,9e-05]
[1777083349840,72.4,77539.13,0.0,1.0,0.0,9e-05]
[1777083354876,72.4,77539.16,0.0,1.0,0.0,9e-05]
[1777083360734,72.4,77539.48,0.0,1.0,0.0,9e-05]
[1777083365953,72.4,77539.49,0.0,1.0,0.0,9e-05]
[1777083370987,72.4,77539.68,0.0,1.0,0.0,9e-05]
[1777083376024,72.4,77538.55,0.0,1.0,0.0,9e-05]
[1777083381059,72.4,77538.54,0.0,1.0,0.0,9e-05]
[1777083386093,72.4,77538.32,0.0,1.0,0.0,9e-05]
[1777083391128,72.4,77543.0,0.0,1.0,0.0,9e-05]
[1777083396163,72.4,77542.11,0.0,1.0,0.0,9e-05]
[1777083402206,72.4,77542.75,0.0,1.0,0.0,9e-05]
[1777083407244,72.4,77542.74,0.0,1.0,0.0,9e-05]
[1777083412276,72.4,77543.11,0.0,1.0,0.0,9e-05]
[1777083417311,72.4,77543.53,0.0,1.0,0.0,9e-05]
[1777083422347,72.4,77544.26,0.0,1.0,0.0,9e-05]
[1777083427382,72.4,77543.94,0.0,1.0,0.0,9e-05]
[1777083432417,72.4,77544.34,0.0,1.0,0.0,9e-05]
[1777083437452,72.4,77549.44,0.0,1.0,0.0,9e-05]
[1777083443494,72.4,77549.59,0.0,1.0,0.0,9e-05]
[1777083448529,72.4,77549.15,0.0,1.0,0.0,9e-05]
[1777083453564,72.4,77549.72,0.0,1.0,0.0,8e-05]
[1777083458600,72.4,77549.64,0.0,1.0,0.0,8e-05]
[1777083463634,72.4,77549.47,0.0,1.0,0.0,8e-05]
[1777083468669,72.4,77550.38,0.0,1.0,0.0,8e-05]
[1777083473710,72.4,77550.19,0.0,1.0,0.0,8e-05]
[1777083478746,72.4,77550.64,0.0,1.0,0.0,8e-05]
[1777083483775,72.4,77551.5,0.0,1.0,0.0,8e-05]
[1777083486799,72.4,77557.84,0.0,1.0,0.0,8e-05]
[1777083494852,72.4,77561.16,0.0,1.0,0.0,8e-05]
[1777083500899,72.4,77563.38,0.0,1.0,0.0,8e-05]
[1777083505930,72.4,77566.0,0.0,1.0,0.0,8e-05]
[1777083510965,72.4,77567.26,0.0,1.0,0.0,8e-05]
[1777083519021,72.4,77569.05,0.0,1.0,0.0,8e-05]
[1777083526070,72.4,77570.67,0.0,1.0,0.0,8e-05]
[1777083531927,72.4,77571.78,0.0,1.0,0.0,7e-05]
[1777083538155,72.4,77571.78,0.0,1.0,0.0,7e-05]
[1777083544197,72.4,77573.07,0.0,1.0,0.0,7e-05]
[1777083552070,72.4,77573.2,0.0,1.0,0.0,7e-05]
[1777083557288,72.4,77570.03,0.0,1.0,0.0,8e-05]
[1777083562325,72.4,77570.96,0.0,1.0,0.0,8e-05]
[1777083567357,72.4,77571.1,0.0,1.0,0.0,8e-05]
[1777083573400,72.4,77571.54,0.0,1.0,0.0,7e-05]
[1777083578435,72.4,77571.59,0.0,1.0,0.0,7e-05]
[1777083584478,72.4,77572.09,0.0,1.0,0.0,7e-05]
[1777083589512,72.4,77571.6,0.0,1.0,0.0,7e-05]
[1777083594547,72.4,77571.76,0.0,1.0,0.0,7e-05]
[1777083600597,72.4,77571.29,0.0,1.0,0.0,7e-05]
[1777083605625,72.4,77571.24,0.0,1.0,0.0,7e-05]
[1777083610660,72.4,77569.87,0.0,1.0,0.0,7e-05]
[1777083615696,72.4,77570.29,0.0,1.0,0.0,7e-05]
[1777083622560,72.4,77570.37,0.0,1.0,0.0,7e-05]
[1777083628791,72.4,77570.37,0.0,1.0,0.0,7e-05]
[1777083635839,72.4,77571.2,0.0,1.0,0.0,7e-05]
[1777083640873,72.4,77571.41,0.0,1.0,0.0,7e-05]
[1777083645909,72.4,77571.69,0.0,1.0,0.0,7e-05]
[1777083651955,72.4,77571.59,0.0,1.0,0.0,7e-05]
[1777083659026,72.4,77569.38,0.0,1.0,0.0,7e-05]
[1777083664063,72.4,77568.47,0.0,1.0,0.0,7e-05]
[1777083669102,72.4,77568.13,0.0,1.0,0.0,7e-05]
[1777083674133,72.4,77567.72,0.0,1.0,0.0,7e-05]
[1777083680175,72.4,77567.38,0.0,1.0,0.0,7e-05]
[1777083693055,72.4,77566.88,0.0,1.0,0.0,7e-05]
[1777083699308,72.4,77567.12,0.0,1.0,0.0,7e-05]
[1777083705139,72.4,77566.7,0.0,1.0,0.0,7e-05]
[1777083715209,72.4,77566.31,0.0,1.0,0.0,7e-05]
[1777083720460,72.4,77566.24,0.0,1.0,0.0,7e-05]
[1777083728514,72.4,77564.75,0.0,1.0,0.0,7e-05]
[1777083735349,72.4,77564.87,0.0,1.0,0.0,7e-05]
[1777083740598,72.4,77563.24,0.0,1.0,0.0,7e-05]
[1777083745632,72.4,77561.87,0.0,1.0,0.0,7e-05]
[1777083750668,72.4,77562.26,0.0,1.0,0.0,7e-05]
[1777083755703,72.4,77562.1,0.0,1.0,0.0,7e-05]
[1777083760738,72.4,77564.05,0.0,1.0,0.0,7e-05]
[1777083765773,72.4,77563.99,0.0,1.0,0.0,7e-05]
[1777083771815,72.4,77564.01,0.0,1.0,0.0,7e-05]
[1777083776850,72.4,77565.7,0.0,1.0,0.0,7e-05]
[1777083781885,72.4,77565.86,0.0,1.0,0.0,7e-05]
[1777083787929,72.4,77567.12,0.0,1.0,0.0,7e-05]
[1777083795983,72.4,77567.31,0.0,1.0,0.0,7e-05]
[1777083801019,72.4,77566.09,0.0,1.0,0.0,7e-05]
[1777083806056,72.4,77566.1,0.0,1.0,0.0,7e-05]
[1777083812098,72.4,77565.55,0.0,1.0,0.0,6e-05]
[1777083819145,72.4,77566.31,0.0,1.0,0.0,6e-05]
[1777083822168,72.4,77571.38,0.0,1.0,0.0,6e-05]
[1777083829008,72.4,77572.59,0.0,1.0,0.0,6e-05]
[1777083836265,72.4,77572.88,0.0,1.0,0.0,6e-05]
[1777083841301,72.4,77573.73,0.0,1.0,0.0,6e-05]
[1777083842308,72.4,77585.11,0.0,1.0,0.0,6e-05]
[1777083847342,72.4,77588.98,0.0,1.0,0.0,6e-05]
[1777083859218,72.4,77588.21,0.0,1.0,0.0,6e-05]
[1777083865468,72.4,77588.67,0.0,1.0,0.0,6e-05]
[1777083869288,72.4,77588.97,0.0,1.0,0.0,6e-05]
[1777083875535,72.4,77588.97,0.0,1.0,0.0,6e-05]
[1777083882588,72.4,77588.4,0.0,1.0,0.0,6e-05]
[1777083887622,72.4,77589.7,0.0,1.0,0.0,6e-05]
[1777083892659,72.4,77591.0,0.0,1.0,0.0,6e-05]
[1777083897693,72.4,77590.33,0.0,1.0,0.0,6e-05]
[1777083902735,72.4,77589.16,0.0,1.0,0.0,6e-05]
[1777083908770,72.4,77589.48,0.0,1.0,0.0,6e-05]
[1777083913804,72.4,77588.83,0.0,1.0,0.0,6e-05]
[1777083918840,72.4,77588.21,0.0,1.0,0.0,6e-05]
[1777083923875,72.4,77587.76,0.0,1.0,0.0,6e-05]
[1777083929917,72.4,77587.2,0.0,1.0,0.0,6e-05]
[1777083934951,72.4,77587.8,0.0,1.0,0.0,6e-05]
[1777083940994,72.4,77588.11,0.0,1.0,0.0,6e-05]
[1777083947037,72.4,77588.03,0.0,1.0,0.0,6e-05]
[1777083952072,72.4,77588.76,0.0,1.0,0.0,5e-05]
[1777083957107,72.4,77594.48,0.0,1.0,0.0,5e-05]
[1777083958114,72.4,77599.78,0.0,1.0,0.0,5e-05]
[1777083960128,72.4,77598.77,0.0,1.0,0.0,5e-05]
[1777083965164,72.4,77597.32,0.0,1.0,0.0,5e-05]
[1777083970198,72.4,77595.7,0.0,1.0,0.0,5e-05]
[1777083975234,72.4,77595.27,0.0,1.0,0.0,5e-05]
[1777083980268,72.4,77595.01,0.0,1.0,0.0,5e-05]
[1777083985306,72.4,77594.01,0.0,1.0,0.0,5e-05]
[1777083991348,72.4,77592.81,0.0,1.0,0.0,5e-05]
[1777083996382,72.4,77592.43,0.0,1.0,0.0,5e-05]
[1777084004438,72.4,77591.65,0.0,1.0,0.0,5e-05]
[1777084009472,72.4,77590.91,0.0,1.0,0.0,5e-05]
[1777084015514,72.4,77590.36,0.0,1.0,0.0,5e-05]
[1777084020549,72.4,77590.33,0.0,1.0,0.0,5e-05]
[1777084025584,72.4,77592.34,0.0,1.0,0.0,5e-05]
[1777084030416,72.4,77597.3,0.0,1.0,0.0,5e-05]
[1777084034649,72.4,77603.98,0.0,1.0,0.0,5e-05]
[1777084035654,72.4,77605.59,0.0,1.0,0.0,5e-05]
[1777084040688,72.4,77607.47,0.0,1.0,0.0,5e-05]
[1777084045724,72.4,77611.41,0.0,1.0,0.0,5e-05]
[1777084050758,72.4,77613.4,0.0,1.0,0.0,5e-05]
[1777084055794,72.4,77615.03,0.0,1.0,0.0,5e-05]
[1777084060830,72.4,77615.41,0.0,1.0,0.0,5e-05]
[1777084065864,72.4,77614.37,0.0,1.0,0.0,5e-05]
[1777084070909,72.4,77614.85,0.0,1.0,0.0,5e-05]
[1777084075941,72.4,77616.0,0.0,1.0,0.0,5e-05]
[1777084082990,72.4,77616.47,0.0,1.0,0.0,5e-05]
[1777084088027,72.4,77623.35,0.0,1.0,0.0,5e-05]
[1777084089032,72.4,77628.89,0.0,1.0,0.0,4e-05]
[1777084094072,72.4,77626.77,0.0,1.0,0.0,4e-05]
[1777084099104,72.4,77625.36,0.0,1.0,0.0,4e-05]
[1777084104139,72.4,77626.37,0.0,1.0,0.0,4e-05]
[1777084110181,72.4,77627.48,0.0,1.0,0.0,4e-05]
[1777084115221,72.4,77628.84,0.0,1.0,0.0,4e-05]
[1777084121258,72.4,77625.89,0.0,1.0,0.0,4e-05]
[1777084127300,72.4,77626.35,0.0,1.0,0.0,4e-05]
[1777084132335,72.4,77625.31,0.0,1.0,0.0,4e-05]
[1777084137370,72.4,77626.07,0.0,1.0,0.0,4e-05]
[1777084142404,72.4,77626.82,0.0,1.0,0.0,4e-05]
[1777084147440,72.4,77627.46,0.0,1.0,0.0,4e-05]
[1777084160533,72.4,77627.27,0.0,1.0,0.0,4e-05]
[1777084165567,72.4,77628.84,0.0,1.0,0.0,4e-05]
[1777084170602,72.4,77628.85,0.0,1.0,0.0,4e-05]
[1777084175637,72.4,77629.33,0.0,1.0,0.0,4e-05]
[1777084180674,72.4,77629.42,0.0,1.0,0.0,4e-05]
[1777084185709,72.4,77629.6,0.0,1.0,0.0,4e-05]
[1777084190743,72.4,77629.92,0.0,1.0,0.0,4e-05]
[1777084195780,72.4,77630.13,0.0,1.0,0.0,4e-05]
[1777084200814,72.4,77631.07,0.0,1.0,0.0,4e-05]
[1777084206860,72.4,77631.07,0.0,1.0,0.0,4e-05]
[1777084211894,72.4,77632.3,0.0,1.0,0.0,4e-05]
[1777084217941,72.4,77631.76,0.0,1.0,0.0,4e-05]
[1777084222974,72.4,77631.5,0.0,1.0,0.0,4e-05]
[1777084229809,72.4,77631.51,0.0,1.0,0.0,4e-05]
[1777084235059,72.4,77630.63,0.0,1.0,0.0,4e-05]
[1777084240091,72.4,77630.55,0.0,1.0,0.0,4e-05]
[1777084246134,72.4,77630.73,0.0,1.0,0.0,4e-05]
[1777084251170,72.4,77629.49,0.0,1.0,0.0,4e-05]
[1777084256208,72.4,77625.2,0.0,1.0,0.0,4e-05]
[1777084261238,72.4,77623.85,0.0,1.0,0.0,4e-05]
[1777084266273,72.4,77622.19,0.0,1.0,0.0,4e-05]
[1777084274331,72.4,77621.76,0.0,1.0,0.0,4e-05]
[1777084277352,72.4,77616.05,0.0,1.0,0.0,4e-05]
[1777084282386,72.4,77614.95,0.0,1.0,0.0,4e-05]
[1777084287420,72.4,77613.26,0.0,1.0,0.0,4e-05]
[1777084293462,72.4,77611.91,0.0,1.0,0.0,4e-05]
[1777084298498,72.4,77615.87,0.0,1.0,0.0,4e-05]
[1777084306554,72.4,77616.9,0.0,1.0,0.0,4e-05]
[1777084311589,72.4,77620.67,0.0,1.0,0.0,4e-05]
[1777084313604,72.4,77623.27,0.0,1.0,0.0,4e-05]
[1777084319646,72.4,77623.4,0.0,1.0,0.0,4e-05]
[1777084324684,72.4,77622.84,0.0,1.0,0.0,4e-05]
[1777084329717,72.4,77623.22,0.0,1.0,0.0,4e-05]
[1777084335759,72.4,77626.27,0.0,1.0,0.0,4e-05]
[1777084340794,72.4,77628.67,0.0,1.0,0.0,4e-05]
[1777084345829,72.4,77630.79,0.0,1.0,0.0,4e-05]
[1777084350865,72.4,77631.55,0.0,1.0,0.0,4e-05]
[1777084355899,72.4,77637.24,0.0,1.0,0.0,4e-05]
[1777084360935,72.4,77637.25,0.0,1.0,0.0,4e-05]
[1777084365969,72.4,77636.23,0.0,1.0,0.0,4e-05]
[1777084371005,72.4,77634.48,0.0,1.0,0.0,4e-05]
[1777084372013,72.4,77629.53,0.0,1.0,0.0,4e-05]
[1777084377046,72.4,77629.63,0.0,1.0,0.0,4e-05]
[1777084382081,72.4,77630.46,0.0,1.0,0.0,4e-05]
[1777084387116,72.4,77630.96,0.0,1.0,0.0,4e-05]
[1777084392151,72.4,77631.46,0.0,1.0,0.0,4e-05]
[1777084397186,72.4,77632.6,0.0,1.0,0.0,4e-05]
[1777084402221,72.4,77634.83,0.0,1.0,0.0,4e-05]
[1777084407261,72.4,77637.91,0.0,1.0,0.0,4e-05]
[1777084412291,72.4,77638.86,0.0,1.0,0.0,3e-05]
[1777084417326,72.4,77638.57,0.0,1.0,0.0,3e-05]
[1777084422362,72.4,77637.46,0.0,1.0,0.0,3e-05]
[1777084430420,72.4,77636.33,0.0,1.0,0.0,3e-05]
[1777084436459,72.4,77635.39,0.0,1.0,0.0,3e-05]
[1777084441495,72.4,77632.49,0.0,1.0,0.0,3e-05]
[1777084447536,72.4,77632.12,0.0,1.0,0.0,3e-05]
[1777084453578,72.4,77629.68,0.0,1.0,0.0,4e-05]
[1777084460627,72.4,77629.27,0.0,1.0,0.0,4e-05]
[1777084470698,72.4,77629.32,0.0,1.0,0.0,4e-05]
[1777084475732,72.4,77630.18,0.0,1.0,0.0,3e-05]
[1777084481573,72.4,77627.27,0.0,1.0,0.0,3e-05]
[1777084486813,72.4,77628.56,0.0,1.0,0.0,3e-05]
[1777084497890,72.4,77629.03,0.0,1.0,0.0,3e-05]
[1777084509974,72.4,77627.91,0.0,1.0,0.0,3e-05]
[1777084514002,72.4,77619.47,0.0,1.0,0.0,4e-05]
[1777084517024,72.4,77614.4,0.0,1.0,0.0,4e-05]
[1777084522060,72.4,77611.9,0.0,1.0,0.0,4e-05]
[1777084527093,72.4,77613.34,0.0,1.0,0.0,4e-05]
[1777084532128,72.4,77612.35,0.0,1.0,0.0,3e-05]
[1777084538170,72.4,77611.26,0.0,1.0,0.0,3e-05]
[1777084543207,72.4,77610.2,0.0,1.0,0.0,3e-05]
[1777084545220,72.4,77617.85,0.0,1.0,0.0,3e-05]
[1777084552073,72.4,77617.64,0.0,1.0,0.0,3e-05]
[1777084557304,72.4,77616.89,0.0,1.0,0.0,3e-05]
[1777084562339,72.4,77614.31,0.0,1.0,0.0,3e-05]
[1777084567374,72.4,77612.25,0.0,1.0,0.0,3e-05]
[1777084573423,72.4,77608.91,0.0,1.0,0.0,3e-05]
[1777084580465,72.4,77609.15,0.0,1.0,0.0,3e-05]
[1777084585502,72.4,77608.62,0.0,1.0,0.0,3e-05]
[1777084592353,72.4,77608.94,0.0,1.0,0.0,3e-05]
[1777084598592,72.4,77609.47,0.0,1.0,0.0,3e-05]
[1777084603628,72.4,77608.53,0.0,1.0,0.0,3e-05]
[1777084609668,72.4,77608.68,0.0,1.0,0.0,3e-05]
[1777084614704,72.4,77609.19,0.0,1.0,0.0,3e-05]
[1777084619739,72.4,77608.84,0.0,1.0,0.0,3e-05]
[1777084625781,72.4,77608.3,0.0,1.0,0.0,3e-05]
[1777084630821,72.4,77607.76,0.0,1.0,0.0,3e-05]
[1777084635856,72.4,77607.7,0.0,1.0,0.0,3e-05]
[1777084640892,72.4,77608.58,0.0,1.0,0.0,3e-05]
[1777084651967,72.4,77610.55,0.0,1.0,0.0,3e-05]
[1777084658010,72.4,77608.87,0.0,1.0,0.0,3e-05]
[1777084663045,72.4,77607.5,0.0,1.0,0.0,3e-05]
[1777084668080,72.4,77606.47,0.0,1.0,0.0,3e-05]
[1777084674123,72.4,77606.41,0.0,1.0,0.0,3e-05]
[1777084679157,72.4,77607.25,0.0,1.0,0.0,3e-05]
[1777084685200,72.4,77608.2,0.0,1.0,0.0,3e-05]
[1777084691242,72.4,77611.56,0.0,1.0,0.0,3e-05]
[1777084696277,72.4,77611.65,0.0,1.0,0.0,3e-05]
[1777084703131,72.4,77611.47,0.0,1.0,0.0,3e-05]
[1777084710373,72.4,77611.14,0.0,1.0,0.0,3e-05]
[1777084717423,72.4,77610.8,0.0,1.0,0.0,3e-05]
[1777084723271,72.4,77609.96,0.0,1.0,0.0,3e-05]
[1777084730516,72.4,77609.98,0.0,1.0,0.0,3e-05]
[1777084737563,72.4,77609.86,0.0,1.0,0.0,3e-05]
[1777084742599,72.4,77609.95,0.0,1.0,0.0,3e-05]
[1777084749648,72.4,77609.24,0.0,1.0,0.0,3e-05]
[1777084755695,72.4,77609.01,0.0,1.0,0.0,3e-05]
[1777084760729,72.4,77608.43,0.0,1.0,0.0,3e-05]
[1777084765765,72.4,77608.12,0.0,1.0,0.0,3e-05]
[1777084770799,72.4,77607.87,0.0,1.0,0.0,3e-05]
[1777084776845,72.4,77608.19,0.0,1.0,0.0,3e-05]
[1777084781881,72.4,77608.22,0.0,1.0,0.0,3e-05]
[1777084786914,72.4,77608.56,0.0,1.0,0.0,3e-05]
[1777084793965,72.4,77607.52,0.0,1.0,0.0,3e-05]
[1777084795977,72.4,77608.32,0.0,1.0,0.0,3e-05]
[1777084798998,72.4,77608.38,0.0,1.0,0.0,3e-05]
[1777084804033,72.4,77608.57,0.0,1.0,0.0,3e-05]
[1777084813907,72.4,77608.4,0.0,1.0,0.0,3e-05]
[1777084821153,72.4,77608.36,0.0,1.0,0.0,3e-05]
[1777084826189,72.4,77607.6,0.0,1.0,0.0,3e-05]
[1777084831225,72.4,77608.34,0.0,1.0,0.0,3e-05]
[1777084838272,72.4,77608.37,0.0,1.0,0.0,3e-05]
[1777084844319,72.4,77608.54,0.0,1.0,0.0,3e-05]
[1777084850357,72.4,77606.42,0.0,1.0,0.0,3e-05]
[1777084858413,72.4,77604.19,0.0,1.0,0.0,3e-05]
[1777084864500,72.4,77604.92,0.0,1.0,0.0,3e-05]
[1777084869515,72.4,77605.99,0.0,1.0,0.0,3e-05]
[1777084881599,72.4,77607.78,0.0,1.0,0.0,3e-05]
[1777084886635,72.4,77608.0,0.0,1.0,0.0,3e-05]
[1777084891669,72.4,77607.85,0.0,1.0,0.0,3e-05]
[1777084896705,72.4,77606.88,0.0,1.0,0.0,3e-05]
[1777084901739,72.4,77607.79,0.0,1.0,0.0,3e-05]
[1777084906774,72.4,77608.02,0.0,1.0,0.0,3e-05]
[1777084912816,72.4,77608.17,0.0,1.0,0.0,3e-05]
[1777084920871,72.4,77608.01,0.0,1.0,0.0,3e-05]
[1777084925930,72.4,77606.73,0.0,1.0,0.0,3e-05]
[1777084931954,72.4,77606.88,0.0,1.0,0.0,3e-05]
[1777084937996,72.4,77606.84,0.0,1.0,0.0,3e-05]
[1777084943032,72.4,77607.08,0.0,1.0,0.0,3e-05]
[1777084948066,72.4,77608.14,0.0,1.0,0.0,3e-05]
[1777084953101,72.4,77608.5,0.0,1.0,0.0,3e-05]
[1777084960151,72.4,77608.51,0.0,1.0,0.0,3e-05]
[1777084966195,72.4,77608.27,0.0,1.0,0.0,3e-05]
[1777084974248,72.4,77608.33,0.0,1.0,0.0,3e-05]
[1777084980292,72.4,77609.36,0.0,1.0,0.0,3e-05]
[1777084985327,72.4,77609.04,0.0,1.0,0.0,3e-05]
[1777084990362,72.4,77609.14,0.0,1.0,0.0,3e-05]
[1777084997411,72.4,77609.16,0.0,1.0,0.0,3e-05]
[1777085003452,72.4,77609.27,0.0,1.0,0.0,3e-05]
[1777085010501,72.4,77609.4,0.0,1.0,0.0,3e-05]
[1777085019565,72.4,77609.48,0.0,1.0,0.0,3e-05]
[1777085024600,72.4,77609.52,0.0,1.0,0.0,3e-05]
[1777085029635,72.4,77609.73,0.0,1.0,0.0,3e-05]
[1777085034670,72.4,77609.83,0.0,1.0,0.0,3e-05]
[1777085039705,72.4,77609.9,0.0,1.0,0.0,3e-05]
[1777085045541,72.4,77610.38,0.0,1.0,0.0,3e-05]
[1777085050783,72.4,77610.86,0.0,1.0,0.0,3e-05]
[1777085055817,72.4,77610.84,0.0,1.0,0.0,3e-05]
[1777085065682,72.4,77611.1,0.0,1.0,0.0,3e-05]
[1777085071930,72.4,77610.19,0.0,1.0,0.0,2e-05]
[1777085076964,72.4,77609.99,0.0,1.0,0.0,2e-05]
[1777085082000,72.4,77609.78,0.0,1.0,0.0,2e-05]
[1777085088040,72.4,77608.47,0.0,1.0,0.0,2e-05]
[1777085095892,72.4,77608.44,0.0,1.0,0.0,2e-05]
[1777085105194,72.4,77607.92,0.0,1.0,0.0,2e-05]
[1777085116033,72.4,77608.2,0.0,1.0,0.0,2e-05]
[1777085126103,72.4,77609.58,0.0,1.0,0.0,2e-05]
[1777085132356,72.4,77609.23,0.0,1.0,0.0,2e-05]
[1777085138398,72.4,77609.79,0.0,1.0,0.0,2e-05]
[1777085146455,72.4,77610.18,0.0,1.0,0.0,2e-05]
[1777085155524,72.4,77606.34,0.0,1.0,0.0,2e-05]
[1777085163575,72.4,77606.69,0.0,1.0,0.0,2e-05]
[1777085169616,72.4,77606.83,0.0,1.0,0.0,2e-05]
[1777085176457,72.4,77606.63,0.0,1.0,0.0,2e-05]
[1777085186527,72.4,77606.89,0.0,1.0,0.0,2e-05]
[1777085191770,72.4,77606.92,0.0,1.0,0.0,2e-05]
[1777085201837,72.4,77606.9,0.0,1.0,0.0,2e-05]
[1777085208890,72.4,77607.09,0.0,1.0,0.0,2e-05]
[1777085216739,72.4,77605.53,0.0,1.0,0.0,2e-05]
[1777085222988,72.4,77608.67,0.0,1.0,0.0,2e-05]
[1777085228021,72.4,77608.19,0.0,1.0,0.0,2e-05]
[1777085235073,72.4,77608.27,0.0,1.0,0.0,2e-05]
[1777085240106,72.4,77607.88,0.0,1.0,0.0,2e-05]
[1777085245142,72.4,77607.7,0.0,1.0,0.0,2e-05]
[1777085250176,72.4,77607.56,0.0,1.0,0.0,2e-05]
[1777085256219,72.4,77607.64,0.0,1.0,0.0,2e-05]
[1777085261254,72.4,77607.27,0.0,1.0,0.0,2e-05]
[1777085267090,72.4,77607.23,0.0,1.0,0.0,2e-05]
[1777085272330,72.4,77605.19,0.0,1.0,0.0,2e-05]
[1777085277365,72.4,77604.22,0.0,1.0,0.0,2e-05]
[1777085282400,72.4,77603.48,0.0,1.0,0.0,2e-05]
[1777085287437,72.4,77602.51,0.0,1.0,0.0,2e-05]
[1777085292470,72.4,77602.05,0.0,1.0,0.0,2e-05]
[1777085299519,72.4,77601.64,0.0,1.0,0.0,2e-05]
[1777085304554,72.4,77601.54,0.0,1.0,0.0,2e-05]
[1777085309590,72.4,77601.26,0.0,1.0,0.0,2e-05]
[1777085316639,72.4,77600.58,0.0,1.0,0.0,2e-05]
[1777085321677,72.4,77600.41,0.0,1.0,0.0,2e-05]
[1777085327513,72.4,77600.39,0.0,1.0,0.0,2e-05]
[1777085332752,72.4,77601.02,0.0,1.0,0.0,2e-05]
[1777085337790,72.4,77600.54,0.0,1.0,0.0,2e-05]
[1777085343832,72.4,77600.37,0.0,1.0,0.0,2e-05]
[1777085349875,72.4,77599.78,0.0,1.0,0.0,2e-05]
[1777085354909,72.4,77599.88,0.0,1.0,0.0,2e-05]
[1777085364979,72.4,77600.64,0.0,1.0,0.0,2e-05]
[1777085372028,72.4,77602.69,0.0,1.0,0.0,2e-05]
[1777085377864,72.4,77603.96,0.0,1.0,0.0,2e-05]
[1777085383105,72.4,77605.32,0.0,1.0,0.0,2e-05]
[1777085388140,72.4,77608.91,0.0,1.0,0.0,2e-05]
[1777085393176,72.4,77606.89,0.0,1.0,0.0,2e-05]
[1777085398211,72.4,77606.36,0.0,1.0,0.0,2e-05]
[1777085403245,72.4,77605.34,0.0,1.0,0.0,2e-05]
[1777085409287,72.4,77604.39,0.0,1.0,0.0,2e-05]
[1777085415332,72.4,77603.93,0.0,1.0,0.0,2e-05]
[1777085426405,72.4,77603.3,0.0,1.0,0.0,2e-05]
[1777085436475,72.4,77603.35,0.0,1.0,0.0,2e-05]
[1777085442522,72.4,77603.56,0.0,1.0,0.0,2e-05]
[1777085448358,72.4,77603.77,0.0,1.0,0.0,2e-05]
[1777085453601,72.4,77603.79,0.0,1.0,0.0,2e-05]
[1777085458638,72.4,77603.92,0.0,1.0,0.0,2e-05]
[1777085463670,72.4,77603.93,0.0,1.0,0.0,2e-05]
[1777085468704,72.4,77604.02,0.0,1.0,0.0,2e-05]
[1777085478572,72.4,77604.01,0.0,1.0,0.0,2e-05]
[1777085483809,72.4,77604.35,0.0,1.0,0.0,2e-05]
[1777085493880,72.4,77604.34,0.0,1.0,0.0,2e-05]
[1777085498915,72.4,77605.97,0.0,1.0,0.0,2e-05]
[1777085504957,72.4,77605.0,0.0,1.0,0.0,2e-05]
[1777085509993,72.4,77605.71,0.0,1.0,0.0,2e-05]
[1777085515029,72.4,77605.67,0.0,1.0,0.0,2e-05]
[1777085520065,72.4,77605.56,0.0,1.0,0.0,2e-05]
[1777085528121,72.4,77605.22,0.0,1.0,0.0,2e-05]
[1777085533158,72.4,77604.9,0.0,1.0,0.0,2e-05]
[1777085539198,72.4,77604.67,0.0,1.0,0.0,2e-05]
[1777085545242,72.4,77604.77,0.0,1.0,0.0,2e-05]
[1777085550274,72.4,77604.36,0.0,1.0,0.0,2e-05]
[1777085555311,72.4,77605.4,0.0,1.0,0.0,2e-05]
[1777085560347,72.4,77605.93,0.0,1.0,0.0,2e-05]
[1777085567394,72.4,77607.2,0.0,1.0,0.0,2e-05]
[1777085577465,72.4,77606.63,0.0,1.0,0.0,2e-05]
[1777085582500,72.4,77605.72,0.0,1.0,0.0,2e-05]
[1777085587535,72.4,77605.25,0.0,1.0,0.0,2e-05]
[1777085592571,72.4,77605.23,0.0,1.0,0.0,2e-05]
[1777085599412,72.4,77605.21,0.0,1.0,0.0,2e-05]
[1777085606669,72.4,77605.14,0.0,1.0,0.0,2e-05]
[1777085612711,72.4,77604.76,0.0,1.0,0.0,2e-05]
[1777085617746,72.4,77605.98,0.0,1.0,0.0,2e-05]
[1777085629833,72.4,77606.4,0.0,1.0,0.0,2e-05]
[1777085634865,72.4,77605.55,0.0,1.0,0.0,2e-05]
[1777085639900,72.4,77605.91,0.0,1.0,0.0,2e-05]
[1777085644935,72.4,77607.59,0.0,1.0,0.0,2e-05]
[1777085650977,72.4,77606.56,0.0,1.0,0.0,2e-05]
[1777085657021,72.4,77606.5,0.0,1.0,0.0,2e-05]
[1777085662055,72.4,77606.86,0.0,1.0,0.0,2e-05]
[1777085667093,72.4,77610.81,0.0,1.0,0.0,2e-05]
[1777085675147,72.4,77610.95,0.0,1.0,0.0,2e-05]
[1777085680184,72.4,77606.95,0.0,1.0,0.0,2e-05]
[1777085686225,72.4,77606.04,0.0,1.0,0.0,2e-05]
[1777085698310,72.4,77605.68,0.0,1.0,0.0,2e-05]
[1777085705358,72.4,77606.06,0.0,1.0,0.0,2e-05]
[1777085711406,72.4,77607.04,0.0,1.0,0.0,2e-05]
[1777085716435,72.4,77606.68,0.0,1.0,0.0,2e-05]
[1777085723484,72.4,77606.79,0.0,1.0,0.0,2e-05]
[1777085728519,72.4,77606.66,0.0,1.0,0.0,2e-05]
[1777085733553,72.4,77606.13,0.0,1.0,0.0,2e-05]
[1777085740404,72.4,77606.31,0.0,1.0,0.0,2e-05]
[1777085747651,72.4,77606.5,0.0,1.0,0.0,2e-05]
[1777085756714,72.4,77602.46,0.0,1.0,0.0,2e-05]
[1777085761752,72.4,77603.45,0.0,1.0,0.0,2e-05]
[1777085767799,72.4,77603.37,0.0,1.0,0.0,2e-05]
[1777085772830,72.4,77606.08,0.0,1.0,0.0,2e-05]
[1777085777868,72.4,77605.58,0.0,1.0,0.0,2e-05]
[1777085782903,72.4,77607.98,0.0,1.0,0.0,2e-05]
[1777085787938,72.4,77608.54,0.0,1.0,0.0,2e-05]
[1777085793979,72.4,77612.02,0.0,1.0,0.0,1e-05]
[1777085799016,72.4,77611.62,0.0,1.0,0.0,1e-05]
[1777085808078,72.4,77610.7,0.0,1.0,0.0,1e-05]
[1777085815129,72.4,77609.28,0.0,1.0,0.0,1e-05]
[1777085820162,72.4,77609.11,0.0,1.0,0.0,1e-05]
[1777085825197,72.4,77608.99,0.0,1.0,0.0,1e-05]
[1777085831034,72.4,77608.45,0.0,1.0,0.0,1e-05]
[1777085836275,72.4,77608.0,0.0,1.0,0.0,1e-05]
[1777085849365,72.4,77608.23,0.0,1.0,0.0,1e-05]
[1777085854400,72.4,77608.0,0.0,1.0,0.0,1e-05]
[1777085860442,72.4,77608.36,0.0,1.0,0.0,1e-05]
[1777085865476,72.4,77608.28,0.0,1.0,0.0,1e-05]
[1777085870512,72.4,77609.1,0.0,1.0,0.0,1e-05]
[1777085876554,72.4,77608.77,0.0,1.0,0.0,1e-05]
[1777085881591,72.4,77608.72,0.0,1.0,0.0,1e-05]
[1777085886624,72.4,77608.97,0.0,1.0,0.0,1e-05]
[1777085893676,72.4,77608.56,0.0,1.0,0.0,1e-05]
[1777085898709,72.4,77604.94,0.0,1.0,0.0,1e-05]
[1777085904751,72.4,77604.84,0.0,1.0,0.0,1e-05]
[1777085909786,72.4,77604.08,0.0,1.0,0.0,1e-05]
[1777085915828,72.4,77603.34,0.0,1.0,0.0,1e-05]
[1777085921668,72.4,77603.73,0.0,1.0,0.0,1e-05]
[1777085926907,72.4,77603.07,0.0,1.0,0.0,1e-05]
[1777085931943,72.4,77603.47,0.0,1.0,0.0,1e-05]
[1777085935970,72.4,77597.98,0.0,1.0,0.0,1e-05]
[1777085941005,72.4,77598.09,0.0,1.0,0.0,1e-05]
[1777085944026,72.4,77590.53,0.0,1.0,0.0,1e-05]
[1777085946039,72.4,77585.77,0.0,1.0,0.0,1e-05]
[1777085952082,72.4,77585.22,0.0,1.0,0.0,1e-05]
[1777085959134,72.4,77584.94,0.0,1.0,0.0,1e-05]
[1777085965175,72.4,77583.45,0.0,1.0,0.0,1e-05]
[1777085970210,72.4,77582.98,0.0,1.0,0.0,1e-05]
[1777085975244,72.4,77582.88,0.0,1.0,0.0,1e-05]
[1777085980278,72.4,77582.28,0.0,1.0,0.0,1e-05]
[1777085985313,72.4,77582.82,0.0,1.0,0.0,1e-05]
[1777085990349,72.4,77582.14,0.0,1.0,0.0,1e-05]
[1777085993372,72.4,77588.48,0.0,1.0,0.0,1e-05]
[1777085998407,72.4,77591.59,0.0,1.0,0.0,1e-05]
[1777086003442,72.4,77602.33,0.0,1.0,0.0,1e-05]
[1777086005456,72.4,77602.86,0.0,1.0,0.0,1e-05]
[1777086010497,72.4,77600.35,0.0,1.0,0.0,1e-05]
[1777086016533,72.4,77596.66,0.0,1.0,0.0,1e-05]
[1777086022375,72.4,77596.65,0.0,1.0,0.0,1e-05]
[1777086028617,72.4,77595.94,0.0,1.0,0.0,1e-05]
[1777086033653,72.4,77595.05,0.0,1.0,0.0,1e-05]
[1777086038688,72.4,77587.75,0.0,1.0,0.0,1e-05]
[1777086043724,72.4,77587.1,0.0,1.0,0.0,1e-05]
[1777086048760,72.4,77585.34,0.0,1.0,0.0,1e-05]
[1777086053794,72.4,77584.85,0.0,1.0,0.0,1e-05]
[1777086058828,72.4,77582.94,0.0,1.0,0.0,1e-05]
[1777086063865,72.4,77585.91,0.0,1.0,0.0,1e-05]
[1777086072726,72.4,77587.96,0.0,1.0,0.0,1e-05]
[1777086077963,72.4,77587.84,0.0,1.0,0.0,1e-05]
[1777086083004,72.4,77588.07,0.0,1.0,0.0,1e-05]
[1777086088033,72.4,77588.36,0.0,1.0,0.0,1e-05]
[1777086092060,72.4,77586.0,0.0,1.0,0.0,1e-05]
[1777086097096,72.4,77585.7,0.0,1.0,0.0,1e-05]
[1777086102131,72.4,77584.72,0.0,1.0,0.0,1e-05]
[1777086110992,72.4,77584.52,0.0,1.0,0.0,1e-05]
[1777086116229,72.4,77584.47,0.0,1.0,0.0,1e-05]
[1777086121264,72.4,77585.29,0.0,1.0,0.0,1e-05]
[1777086126301,72.4,77585.68,0.0,1.0,0.0,1e-05]
[1777086132341,72.4,77585.62,0.0,1.0,0.0,1e-05]
[1777086138383,72.4,77587.63,0.0,1.0,0.0,1e-05]
[1777086145433,72.4,77587.86,0.0,1.0,0.0,1e-05]
[1777086150467,72.4,77588.42,0.0,1.0,0.0,1e-05]
[1777086155506,72.4,77588.62,0.0,1.0,0.0,1e-05]
[1777086161344,72.4,77588.84,0.0,1.0,0.0,1e-05]
[1777086168593,72.4,77588.84,0.0,1.0,0.0,1e-05]
[1777086174640,72.4,77590.01,0.0,1.0,0.0,1e-05]
[1777086179672,72.4,77591.69,0.0,1.0,0.0,1e-05]
[1777086183699,72.4,77597.88,0.0,1.0,0.0,1e-05]
[1777086189741,72.4,77601.02,0.0,1.0,0.0,1e-05]
[1777086195783,72.4,77601.38,0.0,1.0,0.0,1e-05]
[1777086200820,72.4,77600.75,0.0,1.0,0.0,1e-05]
[1777086205853,72.4,77599.95,0.0,1.0,0.0,1e-05]
[1777086210889,72.4,77601.06,0.0,1.0,0.0,1e-05]
[1777086215924,72.4,77601.55,0.0,1.0,0.0,1e-05]
[1777086220959,72.4,77601.59,0.0,1.0,0.0,1e-05]
[1777086228014,72.4,77601.58,0.0,1.0,0.0,1e-05]
[1777086236062,72.4,77602.61,0.0,1.0,0.0,1e-05]
[1777086241906,72.4,77602.28,0.0,1.0,0.0,1e-05]
[1777086245126,72.4,77608.75,0.0,1.0,0.0,1e-05]
[1777086250161,72.4,77609.01,0.0,1.0,0.0,1e-05]
[1777086255199,72.4,77608.67,0.0,1.0,0.0,1e-05]
[1777086260233,72.4,77607.37,0.0,1.0,0.0,1e-05]
[1777086265268,72.4,77605.6,0.0,1.0,0.0,1e-05]
[1777086272117,72.4,77606.42,0.0,1.0,0.0,1e-05]
[1777086279384,72.4,77606.98,0.0,1.0,0.0,1e-05]
[1777086284418,72.4,77609.19,0.0,1.0,0.0,1e-05]
[1777086289454,72.4,77609.3,0.0,1.0,0.0,1e-05]
[1777086293481,72.4,77616.13,0.0,1.0,0.0,1e-05]
[1777086295495,72.4,77621.55,0.0,1.0,0.0,1e-05]
[1777086301537,72.4,77622.2,0.0,1.0,0.0,1e-05]
[1777086306572,72.4,77624.39,0.0,1.0,0.0,1e-05]
[1777086312614,72.4,77625.44,0.0,1.0,0.0,1e-05]
[1777086318657,72.4,77626.39,0.0,1.0,0.0,1e-05]
[1777086323692,72.4,77627.91,0.0,1.0,0.0,1e-05]
[1777086329733,72.4,77628.22,0.0,1.0,0.0,1e-05]
[1777086337793,72.4,77628.08,0.0,1.0,0.0,1e-05]
[1777086344838,72.4,77627.5,0.0,1.0,0.0,1e-05]
[1777086349872,72.4,77627.44,0.0,1.0,0.0,1e-05]
[1777086354907,72.4,77626.91,0.0,1.0,0.0,1e-05]
[1777086361979,72.4,77626.51,0.0,1.0,0.0,1e-05]
[1777086363061,72.4,77644.38,0.0,1.0,0.0,1e-05]
[1777086363977,72.4,77656.79,0.0,1.0,0.0,1e-05]
[1777086365987,72.4,77650.86,0.0,1.0,0.0,1e-05]
[1777086371024,72.4,77650.09,0.0,1.0,0.0,1e-05]
[1777086376059,72.4,77651.37,0.0,1.0,0.0,1e-05]
[1777086381095,72.4,77647.3,0.0,1.0,0.0,1e-05]
[1777086386129,72.4,77646.96,0.0,1.0,0.0,1e-05]
[1777086391165,72.4,77646.99,0.0,1.0,0.0,1e-05]
[1777086396204,72.4,77640.35,0.0,1.0,0.0,1e-05]
[1777086403039,72.4,77638.85,0.0,1.0,0.0,1e-05]
[1777086408285,72.4,77638.44,0.0,1.0,0.0,1e-05]
[1777086413109,72.4,77632.68,0.0,1.0,0.0,1e-05]
[1777086418357,72.4,77630.19,0.0,1.0,0.0,1e-05]
[1777086423181,72.4,77640.32,0.0,1.0,0.0,1e-05]
[1777086428425,72.4,77638.19,0.0,1.0,0.0,1e-05]
[1777086433459,72.4,77637.3,0.0,1.0,0.0,1e-05]
[1777086438495,72.4,77631.93,0.0,1.0,0.0,1e-05]
[1777086443530,72.4,77629.6,0.0,1.0,0.0,1e-05]
[1777086448566,72.4,77628.88,0.0,1.0,0.0,1e-05]
[1777086453600,72.4,77629.02,0.0,1.0,0.0,1e-05]
[1777086459643,72.4,77629.64,0.0,1.0,0.0,1e-05]
[1777086465685,72.4,77630.38,0.0,1.0,0.0,1e-05]
[1777086470722,72.4,77630.49,0.0,1.0,0.0,1e-05]
[1777086475755,72.4,77631.27,0.0,1.0,0.0,1e-05]
[1777086480793,72.4,77631.09,0.0,1.0,0.0,1e-05]
[1777086486834,72.4,77631.77,0.0,1.0,0.0,1e-05]
[1777086491869,72.4,77631.74,0.0,1.0,0.0,1e-05]
[1777086496905,72.4,77630.97,0.0,1.0,0.0,1e-05]
[1777086500937,72.4,77611.64,0.0,1.0,0.0,1e-05]
[1777086501941,72.4,77612.34,0.0,1.0,0.0,1e-05]
[1777086506975,72.4,77612.13,0.0,1.0,0.0,1e-05]
[1777086512013,72.4,77608.59,0.0,1.0,0.0,1e-05]
[1777086518054,72.4,77608.45,0.0,1.0,0.0,1e-05]
[1777086524097,72.4,77607.93,0.0,1.0,0.0,1e-05]
[1777086529131,72.4,77606.37,0.0,1.0,0.0,1e-05]
[1777086534167,72.4,77605.95,0.0,1.0,0.0,1e-05]
[1777086539202,72.4,77604.72,0.0,1.0,0.0,1e-05]
[1777086544238,72.4,77604.55,0.0,1.0,0.0,1e-05]
[1777086550279,72.4,77603.9,0.0,1.0,0.0,1e-05]
[1777086555315,72.4,77607.3,0.0,1.0,0.0,1e-05]
[1777086560350,72.4,77604.36,0.0,1.0,0.0,1e-05]
[1777086562364,72.4,77604.57,0.0,1.0,0.0,1e-05]
[1777086565386,72.4,77604.8,0.0,1.0,0.0,1e-05]
[1777086570419,72.4,77603.79,0.0,1.0,0.0,1e-05]
[1777086571426,72.4,77598.7,0.0,1.0,0.0,1e-05]
[1777086576461,72.4,77598.0,0.0,1.0,0.0,1e-05]
[1777086578482,72.4,77592.34,0.0,1.0,0.0,1e-05]
[1777086584303,72.4,77588.26,0.0,1.0,0.0,1e-05]
[1777086589555,72.4,77587.16,0.0,1.0,0.0,1e-05]
[1777086595596,72.4,77586.26,0.0,1.0,0.0,1e-05]
[1777086600631,72.4,77585.62,0.0,1.0,0.0,1e-05]
[1777086605667,72.4,77583.44,0.0,1.0,0.0,1e-05]
[1777086610701,72.4,77578.71,0.0,1.0,0.0,1e-05]
[1777086615736,72.4,77574.85,0.0,1.0,0.0,1e-05]
[1777086620771,72.4,77573.06,0.0,1.0,0.0,1e-05]
[1777086626816,72.4,77571.43,0.0,1.0,0.0,1e-05]
[1777086631849,72.4,77567.83,0.0,1.0,0.0,1e-05]
[1777086636884,72.4,77568.3,0.0,1.0,0.0,1e-05]
[1777086641922,72.4,77568.98,0.0,1.0,0.0,1e-05]
[1777086644942,72.4,77574.28,0.0,1.0,0.0,1e-05]
[1777086650988,72.4,77573.77,0.0,1.0,0.0,1e-05]
[1777086656019,72.4,77572.72,0.0,1.0,0.0,1e-05]
[1777086661054,72.4,77572.25,0.0,1.0,0.0,1e-05]
[1777086666088,72.4,77572.56,0.0,1.0,0.0,1e-05]
[1777086671126,72.4,77571.91,0.0,1.0,0.0,1e-05]
[1777086677167,72.4,77571.84,0.0,1.0,0.0,1e-05]
[1777086682203,72.4,77573.82,0.0,1.0,0.0,1e-05]
[1777086689252,72.4,77573.61,0.0,1.0,0.0,1e-05]
[1777086695080,72.4,77573.86,0.0,1.0,0.0,1e-05]
[1777086700333,72.4,77578.75,0.0,1.0,0.0,1e-05]
[1777086705369,72.4,77579.39,0.0,1.0,0.0,1e-05]
[1777086710402,72.4,77579.92,0.0,1.0,0.0,1e-05]
[1777086715438,72.4,77579.48,0.0,1.0,0.0,1e-05]
[1777086720473,72.4,77578.78,0.0,1.0,0.0,1e-05]
[1777086725508,72.4,77578.08,0.0,1.0,0.0,1e-05]
[1777086732557,72.4,77574.76,0.0,1.0,0.0,1e-05]
[1777086737593,72.4,77575.01,0.0,1.0,0.0,1e-05]
[1777086745433,72.4,77575.19,0.0,1.0,0.0,1e-05]
[1777086750685,72.4,77574.53,0.0,1.0,0.0,1e-05]
[1777086755719,72.4,77574.79,0.0,1.0,0.0,1e-05]
[1777086760754,72.4,77574.88,0.0,1.0,0.0,1e-05]
[1777086765789,72.4,77575.27,0.0,1.0,0.0,1e-05]
[1777086771831,72.4,77574.86,0.0,1.0,0.0,1e-05]
[1777086776867,72.4,77574.72,0.0,1.0,0.0,1e-05]
[1777086781901,72.4,77574.73,0.0,1.0,0.0,1e-05]
[1777086786937,72.4,77574.61,0.0,1.0,0.0,1e-05]
[1777086792978,72.4,77574.58,0.0,1.0,0.0,1e-05]
[1777086799020,72.4,77574.48,0.0,1.0,0.0,1e-05]
[1777086804055,72.4,77574.27,0.0,1.0,0.0,1e-05]
[1777086809091,72.4,77574.13,0.0,1.0,0.0,1e-05]
[1777086816139,72.4,77572.22,0.0,1.0,0.0,1e-05]
[1777086821174,72.4,77572.72,0.0,1.0,0.0,1e-05]
[1777086826209,72.4,77572.77,0.0,1.0,0.0,1e-05]
[1777086831251,72.4,77572.54,0.0,1.0,0.0,1e-05]
[1777086835285,72.4,77555.37,0.0,1.0,0.0,1e-05]
[1777086836287,72.4,77553.26,0.0,1.0,0.0,1e-05]
[1777086841323,72.4,77554.84,0.0,1.0,0.0,1e-05]
[1777086844343,72.4,77559.9,0.0,1.0,0.0,1e-05]
[1777086851393,72.4,77562.24,0.0,1.0,0.0,1e-05]
[1777086856430,72.4,77566.1,0.0,1.0,0.0,1e-05]
[1777086861462,72.4,77567.84,0.0,1.0,0.0,1e-05]
[1777086866498,72.4,77568.94,0.0,1.0,0.0,1e-05]
[1777086871536,72.4,77574.88,0.0,1.0,0.0,1e-05]
[1777086873550,72.4,77577.16,0.0,1.0,0.0,1e-05]
[1777086879592,72.4,77576.55,0.0,1.0,0.0,1e-05]
[1777086884627,72.4,77576.0,0.0,1.0,0.0,1e-05]
[1777086889662,72.4,77576.36,0.0,1.0,0.0,1e-05]
[1777086894698,72.4,77575.8,0.0,1.0,0.0,1e-05]
[1777086899733,72.4,77575.59,0.0,1.0,0.0,1e-05]
[1777086904770,72.4,77575.82,0.0,1.0,0.0,1e-05]
[1777086909805,72.4,77574.87,0.0,1.0,0.0,1e-05]
[1777086916644,72.4,77575.02,0.0,1.0,0.0,1e-05]
[1777086923901,72.4,77574.91,0.0,1.0,0.0,1e-05]
[1777086929942,72.4,77574.96,0.0,1.0,0.0,1e-05]
[1777086934978,72.4,77575.61,0.0,1.0,0.0,1e-05]
[1777086940014,72.4,77575.99,0.0,1.0,0.0,1e-05]
[1777086947066,72.4,77576.35,0.0,1.0,0.0,1e-05]
[1777086952101,72.4,77577.12,0.0,1.0,0.0,1e-05]
[1777086957135,72.4,77577.13,0.0,1.0,0.0,1e-05]
[1777086962170,72.4,77572.22,0.0,1.0,0.0,1e-05]
[1777086964184,72.4,77568.39,0.0,1.0,0.0,1e-05]
[1777086971233,72.4,77569.12,0.0,1.0,0.0,1e-05]
[1777086977064,72.4,77570.31,0.0,1.0,0.0,1e-05]
[1777086982309,72.4,77571.3,0.0,1.0,0.0,1e-05]
[1777086990365,72.4,77572.25,0.0,1.0,0.0,1e-05]
[1777086995402,72.4,77573.38,0.0,1.0,0.0,1e-05]
[1777087001446,72.4,77573.85,0.0,1.0,0.0,1e-05]
[1777087006480,72.4,77573.93,0.0,1.0,0.0,1e-05]
[1777087009501,72.4,77579.18,0.0,1.0,0.0,1e-05]
[1777087014537,72.4,77580.21,0.0,1.0,0.0,1e-05]
[1777087021589,72.4,77579.57,0.0,1.0,0.0,1e-05]
[1777087027414,72.4,77579.65,0.0,1.0,0.0,1e-05]
[1777087034679,72.4,77578.17,0.0,1.0,0.0,1e-05]
[1777087039713,72.4,77578.03,0.0,1.0,0.0,1e-05]
[1777087044748,72.4,77578.07,0.0,1.0,0.0,1e-05]
[1777087049783,72.4,77578.0,0.0,1.0,0.0,1e-05]
[1777087055826,72.4,77578.77,0.0,1.0,0.0,1e-05]
[1777087060861,72.4,77578.74,0.0,1.0,0.0,1e-05]
[1777087067694,72.4,77578.72,0.0,1.0,0.0,1e-05]
[1777087072946,72.4,77578.6,0.0,1.0,0.0,1e-05]
[1777087082008,72.4,77578.71,0.0,1.0,0.0,1e-05]
[1777087087834,72.4,77583.06,0.0,1.0,0.0,1e-05]
[1777087094092,72.4,77582.09,0.0,1.0,0.0,1e-05]
[1777087100133,72.4,77580.97,0.0,1.0,0.0,1e-05]
[1777087105169,72.4,77580.57,0.0,1.0,0.0,1e-05]
[1777087110204,72.4,77579.69,0.0,1.0,0.0,1e-05]
[1777087115239,72.4,77579.64,0.0,1.0,0.0,1e-05]
[1777087120274,72.4,77579.25,0.0,1.0,0.0,1e-05]
[1777087125321,72.4,77579.22,0.0,1.0,0.0,1e-05]
[1777087132368,72.4,77581.5,0.0,1.0,0.0,1e-05]
[1777087137403,72.4,77582.83,0.0,1.0,0.0,1e-05]
[1777087143451,72.4,77583.21,0.0,1.0,0.0,1e-05]
[1777087148480,72.4,77583.25,0.0,1.0,0.0,1e-05]
[1777087153515,72.4,77583.51,0.0,1.0,0.0,1e-05]
[1777087161599,72.4,77584.05,0.0,1.0,0.0,1e-05]
[1777087166641,72.4,77585.05,0.0,1.0,0.0,1e-05]
[1777087174694,72.4,77585.37,0.0,1.0,0.0,1e-05]
[1777087179728,72.4,77582.92,0.0,1.0,0.0,1e-05]
[1777087184767,72.4,77582.48,0.0,1.0,0.0,1e-05]
[1777087188799,72.4,77588.59,0.0,1.0,0.0,1e-05]
[1777087191815,72.4,77588.7,0.0,1.0,0.0,1e-05]
[1777087197858,72.4,77591.31,0.0,1.0,0.0,1e-05]
[1777087206924,72.4,77590.82,0.0,1.0,0.0,1e-05]
[1777087211959,72.4,77592.78,0.0,1.0,0.0,1e-05]
[1777087219011,72.4,77592.65,0.0,1.0,0.0,1e-05]
[1777087224044,72.4,77593.01,0.0,1.0,0.0,1e-05]
[1777087229078,72.4,77592.09,0.0,1.0,0.0,1e-05]
[1777087234114,72.4,77592.22,0.0,1.0,0.0,0.0]
[1777087239148,72.4,77591.98,0.0,1.0,0.0,0.0]
[1777087248958,72.4,77591.67,0.0,1.0,0.0,0.0]
[1777087256267,72.4,77591.53,0.0,1.0,0.0,0.0]
[1777087261306,72.4,77591.42,0.0,1.0,0.0,0.0]
[1777087266339,72.4,77589.43,0.0,1.0,0.0,0.0]
[1777087271373,72.4,77589.63,0.0,1.0,0.0,0.0]
[1777087278421,72.4,77587.34,0.0,1.0,0.0,0.0]
[1777087283459,72.4,77584.73,0.0,1.0,0.0,0.0]
[1777087288493,72.4,77585.07,0.0,1.0,0.0,0.0]
[1777087294535,72.4,77585.78,0.0,1.0,0.0,0.0]
[1777087302594,72.4,77586.3,0.0,1.0,0.0,0.0]
[1777087307625,72.4,77586.21,0.0,1.0,0.0,0.0]
[1777087312660,72.4,77586.33,0.0,1.0,0.0,0.0]
[1777087318702,72.4,77586.64,0.0,1.0,0.0,0.0]
[1777087323737,72.4,77586.12,0.0,1.0,0.0,0.0]
[1777087329779,72.4,77585.98,0.0,1.0,0.0,0.0]
[1777087334815,72.4,77584.59,0.0,1.0,0.0,0.0]
[1777087339850,72.4,77583.05,0.0,1.0,0.0,0.0]
[1777087344885,72.4,77582.25,0.0,1.0,0.0,0.0]
[1777087349920,72.4,77582.63,0.0,1.0,0.0,0.0]
[1777087354959,72.4,77582.47,0.0,1.0,0.0,0.0]
[1777087359992,72.4,77579.66,0.0,1.0,0.0,0.0]
[1777087365039,72.4,77577.67,0.0,1.0,0.0,0.0]
[1777087371074,72.4,77577.95,0.0,1.0,0.0,0.0]
[1777087379127,72.4,77578.63,0.0,1.0,0.0,0.0]
[1777087383157,72.4,77566.32,0.0,1.0,0.0,0.0]
[1777087384164,72.4,77566.34,0.0,1.0,0.0,0.0]
[1777087389939,72.4,77568.87,0.0,1.0,0.0,0.0]
[1777087395239,72.4,77569.31,0.0,1.0,0.0,0.0]
[1777087402288,72.4,77570.28,0.0,1.0,0.0,0.0]
[1777087404302,72.4,77563.15,0.0,1.0,0.0,0.0]
[1777087410081,72.4,77563.11,0.0,1.0,0.0,0.0]
[1777087418402,72.4,77562.63,0.0,1.0,0.0,0.0]
[1777087423437,72.4,77565.58,0.0,1.0,0.0,0.0]
[1777087428472,72.4,77567.41,0.0,1.0,0.0,0.0]
[1777087433509,72.4,77569.92,0.0,1.0,0.0,0.0]
[1777087436528,72.4,77575.4,0.0,1.0,0.0,0.0]
[1777087441571,72.4,77576.46,0.0,1.0,0.0,0.0]
[1777087446606,72.4,77576.97,0.0,1.0,0.0,0.0]
[1777087451641,72.4,77577.39,0.0,1.0,0.0,0.0]
[1777087456676,72.4,77578.34,0.0,1.0,0.0,0.0]
[1777087462718,72.4,77578.47,0.0,1.0,0.0,0.0]
[1777087468761,72.4,77578.79,0.0,1.0,0.0,0.0]
[1777087472788,72.4,77574.28,0.0,1.0,0.0,0.0]
[1777087478831,72.4,77574.99,0.0,1.0,0.0,0.0]
[1777087483866,72.4,77576.78,0.0,1.0,0.0,0.0]
[1777087489908,72.4,77577.84,0.0,1.0,0.0,0.0]
[1777087495950,72.4,77578.42,0.0,1.0,0.0,0.0]
[1777087500990,72.4,77581.09,0.0,1.0,0.0,0.0]
[1777087506022,72.4,77581.43,0.0,1.0,0.0,0.0]
[1777087513070,72.4,77582.1,0.0,1.0,0.0,0.0]
[1777087518106,72.4,77581.94,0.0,1.0,0.0,0.0]
[1777087525155,72.4,77582.43,0.0,1.0,0.0,0.0]
[1777087531197,72.4,77583.07,0.0,1.0,0.0,0.0]
[1777087536233,72.4,77583.65,0.0,1.0,0.0,0.0]
[1777087541275,72.4,77583.38,0.0,1.0,0.0,0.0]
[1777087546310,72.4,77583.55,0.0,1.0,0.0,0.0]
[1777087553357,72.4,77583.17,0.0,1.0,0.0,0.0]
[1777087561140,72.4,77583.83,0.0,1.0,0.0,0.0]
[1777087566456,72.4,77583.48,0.0,1.0,0.0,0.0]
[1777087571484,72.4,77584.36,0.0,1.0,0.0,0.0]
[1777087576520,72.4,77584.05,0.0,1.0,0.0,0.0]
[1777087581554,72.4,77584.46,0.0,1.0,0.0,0.0]
[1777087586589,72.4,77584.51,0.0,1.0,0.0,0.0]
[1777087591624,72.4,77583.33,0.0,1.0,0.0,0.0]
[1777087596659,72.4,77583.06,0.0,1.0,0.0,0.0]
[1777087601694,72.4,77583.44,0.0,1.0,0.0,0.0]
[1777087606728,72.4,77583.05,0.0,1.0,0.0,0.0]
[1777087613777,72.4,77583.0,0.0,1.0,0.0,0.0]
[1777087621839,72.4,77582.67,0.0,1.0,0.0,0.0]
[1777087626869,72.4,77582.15,0.0,1.0,0.0,0.0]
[1777087632911,72.4,77581.88,0.0,1.0,0.0,0.0]
[1777087635932,72.4,77576.02,0.0,1.0,0.0,0.0]
[1777087636939,72.4,77566.73,0.0,1.0,0.0,0.0]
[1777087637947,72.4,77565.67,0.0,1.0,0.0,0.0]
[1777087643988,72.4,77565.87,0.0,1.0,0.0,0.0]
[1777087648021,72.4,77558.43,0.0,1.0,0.0,0.0]
[1777087653054,72.4,77559.76,0.0,1.0,0.0,0.0]
[1777087660104,72.4,77560.04,0.0,1.0,0.0,0.0]
[1777087665139,72.4,77559.96,0.0,1.0,0.0,0.0]
[1777087670174,72.4,77560.54,0.0,1.0,0.0,0.0]
[1777087676218,72.4,77560.54,0.0,1.0,0.0,0.0]
[1777087682261,72.4,77560.96,0.0,1.0,0.0,0.0]
[1777087687296,72.4,77560.91,0.0,1.0,0.0,0.0]
[1777087692332,72.4,77561.4,0.0,1.0,0.0,0.0]
[1777087697366,72.4,77560.58,0.0,1.0,0.0,0.0]
[1777087702403,72.4,77560.93,0.0,1.0,0.0,0.0]
[1777087707441,72.4,77561.15,0.0,1.0,0.0,0.0]
[1777087712480,72.4,77568.35,0.0,1.0,0.0,0.0]
[1777087717513,72.4,77568.84,0.0,1.0,0.0,0.0]
[1777087723553,72.4,77568.36,0.0,1.0,0.0,0.0]
[1777087728588,72.4,77568.62,0.0,1.0,0.0,0.0]
[1777087734639,72.4,77568.67,0.0,1.0,0.0,0.0]
[1777087739673,72.4,77568.66,0.0,1.0,0.0,0.0]
[1777087744715,72.4,77568.97,0.0,1.0,0.0,0.0]
[1777087752473,72.4,77569.24,0.0,1.0,0.0,0.0]
[1777087757798,72.4,77569.33,0.0,1.0,0.0,0.0]
[1777087762844,72.4,77569.27,0.0,1.0,0.0,0.0]
[1777087767871,72.4,77569.16,0.0,1.0,0.0,0.0]
[1777087772904,72.4,77568.99,0.0,1.0,0.0,0.0]
[1777087782970,72.4,77568.6,0.0,1.0,0.0,0.0]
[1777087788010,72.4,77567.27,0.0,1.0,0.0,0.0]
[1777087793044,72.4,77564.29,0.0,1.0,0.0,0.0]
[1777087800095,72.4,77564.36,0.0,1.0,0.0,0.0]
[1777087805129,72.4,77565.01,0.0,1.0,0.0,0.0]
[1777087812181,72.4,77565.59,0.0,1.0,0.0,0.0]
[1777087818232,72.4,77566.5,0.0,1.0,0.0,0.0]
[1777087823257,72.4,77567.38,0.0,1.0,0.0,0.0]
[1777087828298,72.4,77574.63,0.0,1.0,0.0,0.0]
[1777087833333,72.4,77569.8,0.0,1.0,0.0,0.0]
[1777087835351,72.4,77567.92,0.0,1.0,0.0,0.0]
[1777087843105,72.4,77568.7,0.0,1.0,0.0,0.0]
[1777087849448,72.4,77569.28,0.0,1.0,0.0,0.0]
[1777087859515,72.4,77568.36,0.0,1.0,0.0,0.0]
[1777087865558,72.4,77567.79,0.0,1.0,0.0,0.0]
[1777087870593,72.4,77567.97,0.0,1.0,0.0,0.0]
[1777087876637,72.4,77568.07,0.0,1.0,0.0,0.0]
[1777087881670,72.4,77567.76,0.0,1.0,0.0,0.0]
[1777087886706,72.4,77569.4,0.0,1.0,0.0,0.0]
[1777087891740,72.4,77569.29,0.0,1.0,0.0,0.0]
[1777087896776,72.4,77568.69,0.0,1.0,0.0,0.0]
[1777087901812,72.4,77568.16,0.0,1.0,0.0,0.0]
[1777087909867,72.4,77568.62,0.0,1.0,0.0,0.0]
[1777087919936,72.4,77568.46,0.0,1.0,0.0,0.0]
[1777087924972,72.4,77567.52,0.0,1.0,0.0,0.0]
[1777087932021,72.4,77567.97,0.0,1.0,0.0,0.0]
[1777087937056,72.4,77567.96,0.0,1.0,0.0,0.0]
[1777087943101,72.4,77567.7,0.0,1.0,0.0,0.0]
[1777087950146,72.4,77567.65,0.0,1.0,0.0,0.0]
[1777087955182,72.4,77568.89,0.0,1.0,0.0,0.0]
[1777087960218,72.4,77572.02,0.0,1.0,0.0,0.0]
[1777087965253,72.4,77571.23,0.0,1.0,0.0,0.0]
[1777087970288,72.4,77573.55,0.0,1.0,0.0,0.0]
[1777087975324,72.4,77572.4,0.0,1.0,0.0,0.0]
[1777087980358,72.4,77572.01,0.0,1.0,0.0,0.0]
[1777087985395,72.4,77571.39,0.0,1.0,0.0,0.0]
[1777087991436,72.4,77571.15,0.0,1.0,0.0,0.0]
[1777087999496,72.4,77572.97,0.0,1.0,0.0,0.0]
[1777088005535,72.4,77573.62,0.0,1.0,0.0,0.0]
[1777088010570,72.4,77574.65,0.0,1.0,0.0,0.0]
[1777088015605,72.4,77575.03,0.0,1.0,0.0,0.0]
[1777088020641,72.4,77575.85,0.0,1.0,0.0,0.0]
[1777088025676,72.4,77575.06,0.0,1.0,0.0,0.0]
[1777088031718,72.4,77575.97,0.0,1.0,0.0,0.0]
[1777088036753,72.4,77575.93,0.0,1.0,0.0,0.0]
[1777088041789,72.4,77576.2,0.0,1.0,0.0,0.0]
[1777088046827,72.4,77576.38,0.0,1.0,0.0,0.0]
[1777088052871,72.4,77576.22,0.0,1.0,0.0,0.0]
[1777088057902,72.4,77578.22,0.0,1.0,0.0,0.0]
[1777088064653,72.4,77578.52,0.0,1.0,0.0,0.0]
[1777088070996,72.4,77578.73,0.0,1.0,0.0,0.0]
[1777088077038,72.4,77578.33,0.0,1.0,0.0,0.0]
[1777088084793,72.4,77578.43,0.0,1.0,0.0,0.0]
[1777088090129,72.4,77584.73,0.0,1.0,0.0,0.0]
[1777088091136,72.4,77590.75,0.0,1.0,0.0,0.0]
[1777088097178,72.4,77590.68,0.0,1.0,0.0,0.0]
[1777088102214,72.4,77586.69,0.0,1.0,0.0,0.0]
[1777088107248,72.4,77587.37,0.0,1.0,0.0,0.0]
[1777088113292,72.4,77587.93,0.0,1.0,0.0,0.0]
[1777088119333,72.4,77585.47,0.0,1.0,0.0,0.0]
[1777088125079,72.4,77583.59,0.0,1.0,0.0,0.0]
[1777088130409,72.4,77587.75,0.0,1.0,0.0,0.0]
[1777088137538,72.4,77588.07,0.0,1.0,0.0,0.0]
[1777088142538,72.4,77585.3,0.0,1.0,0.0,0.0]
[1777088147575,72.4,77587.59,0.0,1.0,0.0,0.0]
[1777088151602,72.4,77594.45,0.0,1.0,0.0,0.0]
[1777088152609,72.4,77600.47,0.0,1.0,0.0,0.0]
[1777088153617,72.4,77600.75,0.0,1.0,0.0,0.0]
[1777088158650,72.4,77604.24,0.0,1.0,0.0,0.0]
[1777088163686,72.4,77604.45,0.0,1.0,0.0,0.0]
[1777088169730,72.4,77602.76,0.0,1.0,0.0,0.0]
[1777088175770,72.4,77600.5,0.0,1.0,0.0,0.0]
[1777088179798,72.4,77595.4,0.0,1.0,0.0,0.0]
[1777088185843,72.4,77595.86,0.0,1.0,0.0,0.0]
[1777088192892,72.4,77596.35,0.0,1.0,0.0,0.0]
[1777088197929,72.4,77596.94,0.0,1.0,0.0,0.0]
[1777088201957,72.4,77589.65,0.0,1.0,0.0,0.0]
[1777088209006,72.4,77589.87,0.0,1.0,0.0,0.0]
[1777088216055,72.4,77590.73,0.0,1.0,0.0,0.0]
[1777088221091,72.4,77591.75,0.0,1.0,0.0,0.0]
[1777088226124,72.4,77591.29,0.0,1.0,0.0,0.0]
[1777088232168,72.4,77591.32,0.0,1.0,0.0,0.0]
[1777088240227,72.4,77585.52,0.0,1.0,0.0,0.0]
[1777088241231,72.4,77577.2,0.0,1.0,0.0,0.0]
[1777088243244,72.4,77569.56,0.0,1.0,0.0,0.0]
[1777088248278,72.4,77571.63,0.0,1.0,0.0,0.0]
[1777088253314,72.4,77572.8,0.0,1.0,0.0,0.0]
[1777088258350,72.4,77574.27,0.0,1.0,0.0,0.0]
[1777088263384,72.4,77579.0,0.0,1.0,0.0,0.0]
[1777088268419,72.4,77580.77,0.0,1.0,0.0,0.0]
[1777088273456,72.4,77580.83,0.0,1.0,0.0,0.0]
[1777088278489,72.4,77581.64,0.0,1.0,0.0,0.0]
[1777088282517,72.4,77587.27,0.0,1.0,0.0,0.0]
[1777088287553,72.4,77588.5,0.0,1.0,0.0,0.0]
[1777088292587,72.4,77589.29,0.0,1.0,0.0,0.0]
[1777088297622,72.4,77589.21,0.0,1.0,0.0,0.0]
[1777088302657,72.4,77589.36,0.0,1.0,0.0,0.0]
[1777088309706,72.4,77589.8,0.0,1.0,0.0,0.0]
[1777088316755,72.4,77589.55,0.0,1.0,0.0,0.0]
[1777088322803,72.4,77589.17,0.0,1.0,0.0,0.0]
[1777088328839,72.4,77588.83,0.0,1.0,0.0,0.0]
[1777088334881,72.4,77588.96,0.0,1.0,0.0,0.0]
[1777088341930,72.4,77589.21,0.0,1.0,0.0,0.0]
[1777088347973,72.4,77589.31,0.0,1.0,0.0,0.0]
[1777088353008,72.4,77586.93,0.0,1.0,0.0,0.0]
[1777088357037,72.4,77591.29,0.0,1.0,0.0,0.0]
[1777088363079,72.4,77587.74,0.0,1.0,0.0,0.0]
[1777088368114,72.4,77583.65,0.0,1.0,0.0,0.0]
[1777088373148,72.4,77582.37,0.0,1.0,0.0,0.0]
[1777088378183,72.4,77581.29,0.0,1.0,0.0,0.0]
[1777088383219,72.4,77583.11,0.0,1.0,0.0,0.0]
[1777088384225,72.4,77589.14,0.0,1.0,0.0,0.0]
[1777088385229,72.4,77590.37,0.0,1.0,0.0,0.0]
[1777088390267,72.4,77594.12,0.0,1.0,0.0,0.0]
[1777088395302,72.4,77594.52,0.0,1.0,0.0,0.0]
[1777088400337,72.4,77597.48,0.0,1.0,0.0,0.0]
[1777088405373,72.4,77597.88,0.0,1.0,0.0,0.0]
[1777088410407,72.4,77597.32,0.0,1.0,0.0,0.0]
[1777088413429,72.4,77602.87,0.0,1.0,0.0,0.0]
[1777088417121,72.4,77609.99,0.0,1.0,0.0,0.0]
[1777088418464,72.4,77612.92,0.0,1.0,0.0,0.0]
[1777088422493,72.4,77615.73,0.0,1.0,0.0,0.0]
[1777088427531,72.4,77614.64,0.0,1.0,0.0,0.0]
[1777088430547,72.4,77621.61,0.0,1.0,0.0,0.0]
[1777088431555,72.4,77622.68,0.0,1.0,0.0,0.0]
[1777088437263,72.4,77624.81,0.0,1.0,0.0,0.0]
[1777088442632,72.4,77623.88,0.0,1.0,0.0,0.0]
[1777088454717,72.4,77629.38,0.0,1.0,0.0,0.0]
[1777088459752,72.4,77633.87,0.0,1.0,0.0,0.0]
[1777088464789,72.4,77636.28,0.0,1.0,0.0,0.0]
[1777088469824,72.4,77636.68,0.0,1.0,0.0,0.0]
[1777088474858,72.4,77638.56,0.0,1.0,0.0,0.0]
[1777088479892,72.4,77642.77,0.0,1.0,0.0,0.0]
[1777088485934,72.4,77642.89,0.0,1.0,0.0,0.0]
[1777088490970,72.4,77643.44,0.0,1.0,0.0,0.0]
[1777088497012,72.4,77643.96,0.0,1.0,0.0,0.0]
[1777088502046,72.4,77645.98,0.0,1.0,0.0,0.0]
[1777088507081,72.4,77648.74,0.0,1.0,0.0,0.0]
[1777088512117,72.4,77649.01,0.0,1.0,0.0,0.0]
[1777088517151,72.4,77652.46,0.0,1.0,0.0,0.0]
[1777088522188,72.4,77653.89,0.0,1.0,0.0,0.0]
[1777088527221,72.4,77660.69,0.0,1.0,0.0,0.0]
[1777088533262,72.4,77665.63,0.0,1.0,0.0,0.0]
[1777088538298,72.4,77667.5,0.0,1.0,0.0,0.0]
[1777088545348,72.4,77670.07,0.0,1.0,0.0,0.0]
[1777088550382,72.4,77671.36,0.0,1.0,0.0,0.0]
[1777088555417,72.4,77664.83,0.0,1.0,0.0,0.0]
[1777088556424,72.4,77659.24,0.0,1.0,0.0,0.0]
[1777088558438,72.4,77655.18,0.0,1.0,0.0,0.0]
[1777088561459,72.4,77671.11,0.0,1.0,0.0,0.0]
[1777088562467,72.4,77675.48,0.0,1.0,0.0,0.0]
[1777088568175,72.4,77670.71,0.0,1.0,0.0,0.0]
[1777088573544,72.4,77671.96,0.0,1.0,0.0,0.0]
[1777088578578,72.4,77673.59,0.0,1.0,0.0,0.0]
[1777088583613,72.4,77673.86,0.0,1.0,0.0,0.0]
[1777088588647,72.4,77676.13,0.0,1.0,0.0,0.0]
[1777088593684,72.4,77676.44,0.0,1.0,0.0,0.0]
[1777088598718,72.4,77679.75,0.0,1.0,0.0,0.0]
[1777088603754,72.4,77681.9,0.0,1.0,0.0,0.0]
[1777088608789,72.4,77682.25,0.0,1.0,0.0,0.0]
[1777088613825,72.4,77682.88,0.0,1.0,0.0,0.0]
[1777088618859,72.4,77683.11,0.0,1.0,0.0,0.0]
[1777088623894,72.4,77683.33,0.0,1.0,0.0,0.0]
[1777088626916,72.4,77677.54,0.0,1.0,0.0,0.0]
[1777088631950,72.4,77676.61,0.0,1.0,0.0,0.0]
[1777088636985,72.4,77674.01,0.0,1.0,0.0,0.0]
[1777088642021,72.4,77673.55,0.0,1.0,0.0,0.0]
[1777088647057,72.4,77673.15,0.0,1.0,0.0,0.0]
[1777088654104,72.4,77673.27,0.0,1.0,0.0,0.0]
[1777088659140,72.4,77672.58,0.0,1.0,0.0,0.0]
[1777088664174,72.4,77669.66,0.0,1.0,0.0,0.0]
[1777088670216,72.4,77673.9,0.0,1.0,0.0,0.0]
[1777088677267,72.4,77675.47,0.0,1.0,0.0,0.0]
[1777088682304,72.4,77677.94,0.0,1.0,0.0,0.0]
[1777088687337,72.4,77677.85,0.0,1.0,0.0,0.0]
[1777088692371,72.4,77679.98,0.0,1.0,0.0,0.0]
[1777088694387,72.4,77674.86,0.0,1.0,0.0,0.0]
[1777088700429,72.4,77671.94,0.0,1.0,0.0,0.0]
[1777088705466,72.4,77669.94,0.0,1.0,0.0,0.0]
[1777088710498,72.4,77674.03,0.0,1.0,0.0,0.0]
[1777088711505,72.4,77677.36,0.0,1.0,0.0,0.0]
[1777088716540,72.4,77678.96,0.0,1.0,0.0,0.0]
[1777088721575,72.4,77681.2,0.0,1.0,0.0,0.0]
[1777088727616,72.4,77681.38,0.0,1.0,0.0,0.0]
[1777088732653,72.4,77683.84,0.0,1.0,0.0,0.0]
[1777088733660,72.4,77689.23,0.0,1.0,0.0,0.0]
[1777088734666,72.4,77690.91,0.0,1.0,0.0,0.0]
[1777088739704,72.4,77694.59,0.0,1.0,0.0,0.0]
[1777088744736,72.4,77694.59,0.0,1.0,0.0,0.0]
[1777088749773,72.4,77695.13,0.0,1.0,0.0,0.0]
[1777088753799,72.4,77700.04,0.0,1.0,0.0,0.0]
[1777088759510,72.4,77695.73,0.0,1.0,0.0,0.0]
[1777088764876,72.4,77694.98,0.0,1.0,0.0,0.0]
[1777088769913,72.4,77692.86,0.0,1.0,0.0,0.0]
[1777088774946,72.4,77692.69,0.0,1.0,0.0,0.0]
[1777088784010,72.4,77694.11,0.0,1.0,0.0,0.0]
[1777088790051,72.4,77693.64,0.0,1.0,0.0,0.0]
[1777088795086,72.4,77693.92,0.0,1.0,0.0,0.0]
[1777088800125,72.4,77693.4,0.0,1.0,0.0,0.0]
[1777088808177,72.4,77693.68,0.0,1.0,0.0,0.0]
[1777088813211,72.4,77693.4,0.0,1.0,0.0,0.0]
[1777088818247,72.4,77693.54,0.0,1.0,0.0,0.0]
[1777088823282,72.4,77692.8,0.0,1.0,0.0,0.0]
[1777088828317,72.4,77693.02,0.0,1.0,0.0,0.0]
[1777088833351,72.4,77693.53,0.0,1.0,0.0,0.0]
[1777088838389,72.4,77693.88,0.0,1.0,0.0,0.0]
[1777088843426,72.4,77693.52,0.0,1.0,0.0,0.0]
[1777088846446,72.4,77700.25,0.0,1.0,0.0,0.0]
[1777088851480,72.4,77704.2,0.0,1.0,0.0,0.0]
[1777088856515,72.4,77705.15,0.0,1.0,0.0,0.0]
[1777088861550,72.4,77705.27,0.0,1.0,0.0,0.0]
[1777088866585,72.4,77707.33,0.0,1.0,0.0,0.0]
[1777088871621,72.4,77707.37,0.0,1.0,0.0,0.0]
[1777088876655,72.4,77708.56,0.0,1.0,0.0,0.0]
[1777088880692,72.4,77703.16,0.0,1.0,0.0,0.0]
[1777088885719,72.4,77700.1,0.0,1.0,0.0,0.0]
[1777088889747,72.4,77694.78,0.0,1.0,0.0,0.0]
[1777088894782,72.4,77692.27,0.0,1.0,0.0,0.0]
[1777088899814,72.4,77692.36,0.0,1.0,0.0,0.0]
[1777088904852,72.4,77691.68,0.0,1.0,0.0,0.0]
[1777088910563,72.4,77690.8,0.0,1.0,0.0,0.0]
[1777088916936,72.4,77689.89,0.0,1.0,0.0,0.0]
[1777088921971,72.4,77689.18,0.0,1.0,0.0,0.0]
[1777088927006,72.4,77689.05,0.0,1.0,0.0,0.0]
[1777088932041,72.4,77688.59,0.0,1.0,0.0,0.0]
[1777088937076,72.4,77688.31,0.0,1.0,0.0,0.0]
[1777088938083,72.4,77694.46,0.0,1.0,0.0,0.0]
[1777088939090,72.4,77698.91,0.0,1.0,0.0,0.0]
[1777088944124,72.4,77698.32,0.0,1.0,0.0,0.0]
[1777088950843,72.4,77695.76,0.0,1.0,0.0,0.0]
[1777088955202,72.4,77690.62,0.0,1.0,0.0,0.0]
[1777088960238,72.4,77688.6,0.0,1.0,0.0,0.0]
[1777088965272,72.4,77687.83,0.0,1.0,0.0,0.0]
[1777088970307,72.4,77686.61,0.0,1.0,0.0,0.0]
[1777088977356,72.4,77686.71,0.0,1.0,0.0,0.0]
[1777088982391,72.4,77684.68,0.0,1.0,0.0,0.0]
[1777088988433,72.4,77683.89,0.0,1.0,0.0,0.0]
[1777088993469,72.4,77682.14,0.0,1.0,0.0,0.0]
[1777088998504,72.4,77678.87,0.0,1.0,0.0,0.0]
[1777089000521,72.4,77671.36,0.0,1.0,0.0,0.0]
[1777089001525,72.4,77669.57,0.0,1.0,0.0,0.0]
[1777089006562,72.4,77672.84,0.0,1.0,0.0,0.0]
[1777089011597,72.4,77675.39,0.0,1.0,0.0,0.0]
[1777089016631,72.4,77676.91,0.0,1.0,0.0,0.0]
[1777089021673,72.4,77678.85,0.0,1.0,0.0,0.0]
[1777089026703,72.4,77681.38,0.0,1.0,0.0,0.0]
[1777089031742,72.4,77682.29,0.0,1.0,0.0,0.0]
[1777089036775,72.4,77686.75,0.0,1.0,0.0,0.0]
[1777089042817,72.4,77686.26,0.0,1.0,0.0,0.0]
[1777089048860,72.4,77685.23,0.0,1.0,0.0,0.0]
[1777089053894,72.4,77682.18,0.0,1.0,0.0,0.0]
[1777089055907,72.4,77674.81,0.0,1.0,0.0,0.0]
[1777089061613,72.4,77673.91,0.0,1.0,0.0,0.0]
[1777089071686,72.4,77669.73,0.0,1.0,0.0,0.0]
[1777089081756,72.4,77668.34,0.0,1.0,0.0,0.0]
[1777089088132,72.4,77666.53,0.0,1.0,0.0,0.0]
[1777089091826,72.4,77662.26,0.0,1.0,0.0,0.0]
[1777089097195,72.4,77661.72,0.0,1.0,0.0,0.0]
[1777089102230,72.4,77661.11,0.0,1.0,0.0,0.0]
[1777089107265,72.4,77661.21,0.0,1.0,0.0,0.0]
[1777089112301,72.4,77661.57,0.0,1.0,0.0,0.0]
[1777089118342,72.4,77665.11,0.0,1.0,0.0,0.0]
[1777089128412,72.4,77666.54,0.0,1.0,0.0,0.0]
[1777089133446,72.4,77665.63,0.0,1.0,0.0,0.0]
[1777089138482,72.4,77665.8,0.0,1.0,0.0,0.0]
[1777089148552,72.4,77666.7,0.0,1.0,0.0,0.0]
[1777089154594,72.4,77666.46,0.0,1.0,0.0,0.0]
[1777089161643,72.4,77666.97,0.0,1.0,0.0,0.0]
[1777089167685,72.4,77666.84,0.0,1.0,0.0,0.0]
[1777089172722,72.4,77666.25,0.0,1.0,0.0,0.0]
[1777089177755,72.4,77667.2,0.0,1.0,0.0,0.0]
[1777089186820,72.4,77667.91,0.0,1.0,0.0,0.0]
[1777089191856,72.4,77656.96,0.0,1.0,0.0,0.0]
[1777089192866,72.4,77655.6,0.0,1.0,0.0,0.0]
[1777089197897,72.4,77652.84,0.0,1.0,0.0,0.0]
[1777089202932,72.4,77655.76,0.0,1.0,0.0,0.0]
[1777089207967,72.4,77659.96,0.0,1.0,0.0,0.0]
[1777089213004,72.4,77660.94,0.0,1.0,0.0,0.0]
[1777089218040,72.4,77660.51,0.0,1.0,0.0,0.0]
[1777089223075,72.4,77660.44,0.0,1.0,0.0,0.0]
[1777089228113,72.4,77660.51,0.0,1.0,0.0,0.0]
[1777089233145,72.4,77656.23,0.0,1.0,0.0,0.0]
[1777089239190,72.4,77656.64,0.0,1.0,0.0,0.0]
[1777089250267,72.4,77658.49,0.0,1.0,0.0,0.0]
[1777089257315,72.4,77659.81,0.0,1.0,0.0,0.0]
[1777089263046,72.4,77661.49,0.0,1.0,0.0,0.0]
[1777089268393,72.4,77662.31,0.0,1.0,0.0,0.0]
[1777089273428,72.4,77661.24,0.0,1.0,0.0,0.0]
[1777089278463,72.4,77659.3,0.0,1.0,0.0,0.0]
[1777089283497,72.4,77658.85,0.0,1.0,0.0,0.0]
[1777089288533,72.4,77657.63,0.0,1.0,0.0,0.0]
[1777089294576,72.4,77659.97,0.0,1.0,0.0,0.0]
[1777089299611,72.4,77661.7,0.0,1.0,0.0,0.0]
[1777089312704,72.4,77661.39,0.0,1.0,0.0,0.0]
[1777089319751,72.4,77662.57,0.0,1.0,0.0,0.0]
[1777089324785,72.4,77663.4,0.0,1.0,0.0,0.0]
[1777089325792,72.4,77648.45,0.0,1.0,0.0,0.0]
[1777089326800,72.4,77645.38,0.0,1.0,0.0,0.0]
[1777089333541,72.4,77643.51,0.0,1.0,0.0,0.0]
[1777089338885,72.4,77641.01,0.0,1.0,0.0,0.0]
[1777089346941,72.4,77640.78,0.0,1.0,0.0,0.0]
[1777089352984,72.4,77639.49,0.0,1.0,0.0,0.0]
[1777089359026,72.4,77640.48,0.0,1.0,0.0,0.0]
[1777089363053,72.4,77630.59,0.0,1.0,0.0,0.0]
[1777089364062,72.4,77629.02,0.0,1.0,0.0,0.0]
[1777089369096,72.4,77628.98,0.0,1.0,0.0,0.0]
[1777089372117,72.4,77634.7,0.0,1.0,0.0,0.0]
[1777089378158,72.4,77637.34,0.0,1.0,0.0,0.0]
[1777089384202,72.4,77638.45,0.0,1.0,0.0,0.0]
[1777089389237,72.4,77639.4,0.0,1.0,0.0,0.0]
[1777089394272,72.4,77640.32,0.0,1.0,0.0,0.0]
[1777089401320,72.4,77641.48,0.0,1.0,0.0,0.0]
[1777089407362,72.4,77641.85,0.0,1.0,0.0,0.0]
[1777089414102,72.4,77637.53,0.0,1.0,0.0,0.0]
[1777089424171,72.4,77633.91,0.0,1.0,0.0,0.0]
[1777089429517,72.4,77632.98,0.0,1.0,0.0,0.0]
[1777089435559,72.4,77632.41,0.0,1.0,0.0,0.0]
[1777089440594,72.4,77629.08,0.0,1.0,0.0,0.0]
[1777089445630,72.4,77627.6,0.0,1.0,0.0,0.0]
[1777089451672,72.4,77626.47,0.0,1.0,0.0,0.0]
[1777089458722,72.4,77626.11,0.0,1.0,0.0,0.0]
[1777089464485,72.4,77625.58,0.0,1.0,0.0,0.0]
[1777089470805,72.4,77625.86,0.0,1.0,0.0,0.0]
[1777089478862,72.4,77626.0,0.0,1.0,0.0,0.0]
[1777089484903,72.4,77626.15,0.0,1.0,0.0,0.0]
[1777089489937,72.4,77626.84,0.0,1.0,0.0,0.0]
[1777089494974,72.4,77627.17,0.0,1.0,0.0,0.0]
[1777089500010,72.4,77627.99,0.0,1.0,0.0,0.0]
[1777089505044,72.4,77632.74,0.0,1.0,0.0,0.0]
[1777089511088,72.4,77632.7,0.0,1.0,0.0,0.0]
[1777089517130,72.4,77631.92,0.0,1.0,0.0,0.0]
[1777089523173,72.4,77630.86,0.0,1.0,0.0,0.0]
[1777089528207,72.4,77630.35,0.0,1.0,0.0,0.0]
[1777089533243,72.4,77630.53,0.0,1.0,0.0,0.0]
[1777089538277,72.4,77630.36,0.0,1.0,0.0,0.0]
[1777089545325,72.4,77630.31,0.0,1.0,0.0,0.0]
[1777089555119,72.4,77630.08,0.0,1.0,0.0,0.0]
[1777089560431,72.4,77629.48,0.0,1.0,0.0,0.0]
[1777089565466,72.4,77629.19,0.0,1.0,0.0,0.0]
[1777089575259,72.4,77629.53,0.0,1.0,0.0,0.0]
[1777089581577,72.4,77629.35,0.0,1.0,0.0,0.0]
[1777089587620,72.4,77629.49,0.0,1.0,0.0,0.0]
[1777089595399,72.4,77629.39,0.0,1.0,0.0,0.0]
[1777089597691,72.4,77642.14,0.0,1.0,0.0,0.0]
[1777089598698,72.4,77648.75,0.0,1.0,0.0,0.0]
[1777089602727,72.4,77654.73,0.0,1.0,0.0,0.0]
[1777089605469,72.4,77661.54,0.0,1.0,0.0,0.0]
[1777089610785,72.4,77661.04,0.0,1.0,0.0,0.0]
[1777089615539,72.4,77655.77,0.0,1.0,0.0,0.0]
[1777089616824,72.4,77647.33,0.0,1.0,0.0,0.0]
[1777089620852,72.4,77641.56,0.0,1.0,0.0,0.0]
[1777089626894,72.4,77638.8,0.0,1.0,0.0,0.0]
[1777089631930,72.4,77640.42,0.0,1.0,0.0,0.0]
[1777089637971,72.4,77639.12,0.0,1.0,0.0,0.0]
[1777089643007,72.4,77641.97,0.0,1.0,0.0,0.0]
[1777089648048,72.4,77641.76,0.0,1.0,0.0,0.0]
[1777089653082,72.4,77643.77,0.0,1.0,0.0,0.0]
[1777089659126,72.4,77645.86,0.0,1.0,0.0,0.0]
[1777089665173,72.4,77647.71,0.0,1.0,0.0,0.0]
[1777089670208,72.4,77648.99,0.0,1.0,0.0,0.0]
[1777089675250,72.4,77649.0,0.0,1.0,0.0,0.0]
[1777089680286,72.4,77650.29,0.0,1.0,0.0,0.0]
[1777089685323,72.4,77649.95,0.0,1.0,0.0,0.0]
[1777089692371,72.4,77650.89,0.0,1.0,0.0,0.0]
[1777089697405,72.4,77649.86,0.0,1.0,0.0,0.0]
[1777089702440,72.4,77650.2,0.0,1.0,0.0,0.0]
[1777089707476,72.4,77652.02,0.0,1.0,0.0,0.0]
[1777089712510,72.4,77651.52,0.0,1.0,0.0,0.0]
[1777089717545,72.4,77652.51,0.0,1.0,0.0,0.0]
[1777089722579,72.4,77653.28,0.0,1.0,0.0,0.0]
[1777089727622,72.4,77653.71,0.0,1.0,0.0,0.0]
[1777089732657,72.4,77653.52,0.0,1.0,0.0,0.0]
[1777089737692,72.4,77654.09,0.0,1.0,0.0,0.0]
[1777089742726,72.4,77654.31,0.0,1.0,0.0,0.0]
[1777089747762,72.4,77654.8,0.0,1.0,0.0,0.0]
[1777089753807,72.4,77654.46,0.0,1.0,0.0,0.0]
[1777089758841,72.4,77654.28,0.0,1.0,0.0,0.0]
[1777089763876,72.4,77653.69,0.0,1.0,0.0,0.0]
[1777089768912,72.4,77653.58,0.0,1.0,0.0,0.0]
[1777089773946,72.4,77654.16,0.0,1.0,0.0,0.0]
[1777089779988,72.4,77654.38,0.0,1.0,0.0,0.0]
[1777089786737,72.4,77654.87,0.0,1.0,0.0,0.0]
[1777089793079,72.4,77655.06,0.0,1.0,0.0,0.0]
[1777089799120,72.4,77655.42,0.0,1.0,0.0,0.0]
[1777089805163,72.4,77655.28,0.0,1.0,0.0,0.0]
[1777089810198,72.4,77655.05,0.0,1.0,0.0,0.0]
[1777089815234,72.4,77655.4,0.0,1.0,0.0,0.0]
[1777089820276,72.4,77654.5,0.0,1.0,0.0,0.0]
[1777089825312,72.4,77654.5,0.0,1.0,0.0,0.0]
[1777089830346,72.4,77655.31,0.0,1.0,0.0,0.0]
[1777089837087,72.4,77654.99,0.0,1.0,0.0,0.0]
[1777089845453,72.4,77654.77,0.0,1.0,0.0,0.0]
[1777089856530,72.4,77654.34,0.0,1.0,0.0,0.0]
[1777089863579,72.4,77652.87,0.0,1.0,0.0,0.0]
[1777089869622,72.4,77652.76,0.0,1.0,0.0,0.0]
[1777089874657,72.4,77652.94,0.0,1.0,0.0,0.0]
[1777089879691,72.4,77652.94,0.0,1.0,0.0,0.0]
[1777089886740,72.4,77652.66,0.0,1.0,0.0,0.0]
[1777089891775,72.4,77652.45,0.0,1.0,0.0,0.0]
[1777089896815,72.4,77652.33,0.0,1.0,0.0,0.0]
[1777089901848,72.4,77652.5,0.0,1.0,0.0,0.0]
[1777089907582,72.4,77653.29,0.0,1.0,0.0,0.0]
[1777089912924,72.4,77653.57,0.0,1.0,0.0,0.0]
[1777089920979,72.4,77654.25,0.0,1.0,0.0,0.0]
[1777089927722,72.4,77653.98,0.0,1.0,0.0,0.0]
[1777089935078,72.4,77653.92,0.0,1.0,0.0,0.0]
[1777089940113,72.4,77653.94,0.0,1.0,0.0,0.0]
[1777089945148,72.4,77653.71,0.0,1.0,0.0,0.0]
[1777089954211,72.4,77653.73,0.0,1.0,0.0,0.0]
[1777089961265,72.4,77653.39,0.0,1.0,0.0,0.0]
[1777089966296,72.4,77653.47,0.0,1.0,0.0,0.0]
[1777089971331,72.4,77653.54,0.0,1.0,0.0,0.0]
[1777089976367,72.4,77651.8,0.0,1.0,0.0,0.0]
[1777089988143,72.4,77651.96,0.0,1.0,0.0,0.0]
[1777089991471,72.4,77647.61,0.0,1.0,0.0,0.0]
[1777089997511,72.4,77642.5,0.0,1.0,0.0,0.0]
[1777090000535,72.4,77636.95,0.0,1.0,0.0,0.0]
[1777090005569,72.4,77637.52,0.0,1.0,0.0,0.0]
[1777090011609,72.4,77638.58,0.0,1.0,0.0,0.0]
[1777090016645,72.4,77639.82,0.0,1.0,0.0,0.0]
[1777090021679,72.4,77640.26,0.0,1.0,0.0,0.0]
[1777090026716,72.4,77638.94,0.0,1.0,0.0,0.0]
[1777090031751,72.4,77634.93,0.0,1.0,0.0,0.0]
[1777090036786,72.4,77631.37,0.0,1.0,0.0,0.0]
[1777090039809,72.4,77625.29,0.0,1.0,0.0,0.0]
[1777090042829,72.4,77620.89,0.0,1.0,0.0,0.0]
[1777090047865,72.4,77622.24,0.0,1.0,0.0,0.0]
[1777090052900,72.4,77622.75,0.0,1.0,0.0,0.0]
[1777090058950,72.4,77623.17,0.0,1.0,0.0,0.0]
[1777090068719,72.4,77623.33,0.0,1.0,0.0,0.0]
[1777090076071,72.4,77621.08,0.0,1.0,0.0,0.0]
[1777090084126,72.4,77621.42,0.0,1.0,0.0,0.0]
[1777090091176,72.4,77621.98,0.0,1.0,0.0,0.0]
[1777090097217,72.4,77621.42,0.0,1.0,0.0,0.0]
[1777090102254,72.4,77621.95,0.0,1.0,0.0,0.0]
[1777090109000,72.4,77621.02,0.0,1.0,0.0,0.0]
[1777090114338,72.4,77621.55,0.0,1.0,0.0,0.0]
[1777090119373,72.4,77621.91,0.0,1.0,0.0,0.0]
[1777090124407,72.4,77618.41,0.0,1.0,0.0,0.0]
[1777090129444,72.4,77615.4,0.0,1.0,0.0,0.0]
[1777090134478,72.4,77613.48,0.0,1.0,0.0,0.0]
[1777090139513,72.4,77612.84,0.0,1.0,0.0,0.0]
[1777090144548,72.4,77612.28,0.0,1.0,0.0,0.0]
[1777090149583,72.4,77611.86,0.0,1.0,0.0,0.0]
[1777090154620,72.4,77612.31,0.0,1.0,0.0,0.0]
[1777090160661,72.4,77612.69,0.0,1.0,0.0,0.0]
[1777090167710,72.4,77614.17,0.0,1.0,0.0,0.0]
[1777090173752,72.4,77611.96,0.0,1.0,0.0,0.0]
[1777090178787,72.4,77613.96,0.0,1.0,0.0,0.0]
[1777090185837,72.4,77614.26,0.0,1.0,0.0,0.0]
[1777090190873,72.4,77615.37,0.0,1.0,0.0,0.0]
[1777090194904,72.4,77627.94,0.0,1.0,0.0,0.0]
[1777090195906,72.4,77642.33,0.0,1.0,0.0,0.0]
[1777090196916,72.4,77641.75,0.0,1.0,0.0,0.0]
[1777090199941,72.4,77650.16,0.0,1.0,0.0,0.0]
[1777090200941,72.4,77661.32,0.0,1.0,0.0,0.0]
[1777090201948,72.4,77665.47,0.0,1.0,0.0,0.0]
[1777090205976,72.4,77666.59,0.0,1.0,0.0,0.0]
[1777090211013,72.4,77665.46,0.0,1.0,0.0,0.0]
[1777090216048,72.4,77662.96,0.0,1.0,0.0,0.0]
[1777090221081,72.4,77658.5,0.0,1.0,0.0,0.0]
[1777090226118,72.4,77657.52,0.0,1.0,0.0,0.0]
[1777090231154,72.4,77655.44,0.0,1.0,0.0,0.0]
[1777090237195,72.4,77656.81,0.0,1.0,0.0,0.0]
[1777090239211,72.4,77661.91,0.0,1.0,0.0,0.0]
[1777090242231,72.4,77667.76,0.0,1.0,0.0,0.0]
[1777090247267,72.4,77668.2,0.0,1.0,0.0,0.0]
[1777090252303,72.4,77664.7,0.0,1.0,0.0,0.0]
[1777090258345,72.4,77661.5,0.0,1.0,0.0,0.0]
[1777090263412,72.4,77659.25,0.0,1.0,0.0,0.0]
[1777090268448,72.4,77658.36,0.0,1.0,0.0,0.0]
[1777090273481,72.4,77657.45,0.0,1.0,0.0,0.0]
[1777090278515,72.4,77657.29,0.0,1.0,0.0,0.0]
[1777090283551,72.4,77654.6,0.0,1.0,0.0,0.0]
[1777090290279,72.4,77654.97,0.0,1.0,0.0,0.0]
[1777090293622,72.4,77652.36,0.0,1.0,0.0,0.0]
[1777090300349,72.4,77654.24,0.0,1.0,0.0,0.0]
[1777090307719,72.4,77656.11,0.0,1.0,0.0,0.0]
[1777090314769,72.4,77658.35,0.0,1.0,0.0,0.0]
[1777090319804,72.4,77663.75,0.0,1.0,0.0,0.0]
[1777090324839,72.4,77664.13,0.0,1.0,0.0,0.0]
[1777090329874,72.4,77660.59,0.0,1.0,0.0,0.0]
[1777090334908,72.4,77659.11,0.0,1.0,0.0,0.0]
[1777090339950,72.4,77656.47,0.0,1.0,0.0,0.0]
[1777090344978,72.4,77658.99,0.0,1.0,0.0,0.0]
[1777090350014,72.4,77659.96,0.0,1.0,0.0,0.0]
[1777090356056,72.4,77658.62,0.0,1.0,0.0,0.0]
[1777090365119,72.4,77660.43,0.0,1.0,0.0,0.0]
[1777090370155,72.4,77660.95,0.0,1.0,0.0,0.0]
[1777090376289,72.4,77660.31,0.0,1.0,0.0,0.0]
[1777090381325,72.4,77661.52,0.0,1.0,0.0,0.0]
[1777090389381,72.4,77662.67,0.0,1.0,0.0,0.0]
[1777090396442,72.4,77663.95,0.0,1.0,0.0,0.0]
[1777090403492,72.4,77661.7,0.0,1.0,0.0,0.0]
[1777090409115,72.4,77658.23,0.0,1.0,0.0,0.0]
[1777090415577,72.4,77658.89,0.0,1.0,0.0,0.0]
[1777090419185,72.4,77653.79,0.0,1.0,0.0,0.0]
[1777090424639,72.4,77653.4,0.0,1.0,0.0,0.0]
[1777090429672,72.4,77653.81,0.0,1.0,0.0,0.0]
[1777090434710,72.4,77654.93,0.0,1.0,0.0,0.0]
[1777090439748,72.4,77659.25,0.0,1.0,0.0,0.0]
[1777090444786,72.4,77660.16,0.0,1.0,0.0,0.0]
[1777090449819,72.4,77659.18,0.0,1.0,0.0,0.0]
[1777090454855,72.4,77659.04,0.0,1.0,0.0,0.0]
[1777090457875,72.4,77664.52,0.0,1.0,0.0,0.0]
[1777090462911,72.4,77664.65,0.0,1.0,0.0,0.0]
[1777090467947,72.4,77661.11,0.0,1.0,0.0,0.0]
[1777090472981,72.4,77659.59,0.0,1.0,0.0,0.0]
[1777090478018,72.4,77658.83,0.0,1.0,0.0,0.0]
[1777090484059,72.4,77658.11,0.0,1.0,0.0,0.0]
[1777090489095,72.4,77657.41,0.0,1.0,0.0,0.0]
[1777090494128,72.4,77657.91,0.0,1.0,0.0,0.0]
[1777090499747,72.4,77659.92,0.0,1.0,0.0,0.0]
[1777090504203,72.4,77651.57,0.0,1.0,0.0,0.0]
[1777090509818,72.4,77654.28,0.0,1.0,0.0,0.0]
[1777090515283,72.4,77656.07,0.0,1.0,0.0,0.0]
[1777090520318,72.4,77657.91,0.0,1.0,0.0,0.0]
[1777090527373,72.4,77659.26,0.0,1.0,0.0,0.0]
[1777090532405,72.4,77663.61,0.0,1.0,0.0,0.0]
[1777090538446,72.4,77662.21,0.0,1.0,0.0,0.0]
[1777090543484,72.4,77667.22,0.0,1.0,0.0,0.0]
[1777090548518,72.4,77667.87,0.0,1.0,0.0,0.0]
[1777090553554,72.4,77667.52,0.0,1.0,0.0,0.0]
[1777090558590,72.4,77667.6,0.0,1.0,0.0,0.0]
[1777090563643,72.4,77666.97,0.0,1.0,0.0,0.0]
[1777090568678,72.4,77669.23,0.0,1.0,0.0,0.0]
[1777090573713,72.4,77667.93,0.0,1.0,0.0,0.0]
[1777090580309,72.4,77666.66,0.0,1.0,0.0,0.0]
[1777090585800,72.4,77665.81,0.0,1.0,0.0,0.0]
[1777090591842,72.4,77664.87,0.0,1.0,0.0,0.0]
[1777090596879,72.4,77664.39,0.0,1.0,0.0,0.0]
[1777090601912,72.4,77664.62,0.0,1.0,0.0,0.0]
[1777090613540,72.4,77665.69,0.0,1.0,0.0,0.0]
[1777090619034,72.4,77665.82,0.0,1.0,0.0,0.0]
[1777090625083,72.4,77664.46,0.0,1.0,0.0,0.0]
[1777090631119,72.4,77663.46,0.0,1.0,0.0,0.0]
[1777090636154,72.4,77664.0,0.0,1.0,0.0,0.0]
[1777090638167,72.4,77669.7,0.0,1.0,0.0,0.0]
[1777090640182,72.4,77673.57,0.0,1.0,0.0,0.0]
[1777090646223,72.4,77673.65,0.0,1.0,0.0,0.0]
[1777090651262,72.4,77671.7,0.0,1.0,0.0,0.0]
[1777090652266,72.4,77663.67,0.0,1.0,0.0,0.0]
[1777090653273,72.4,77660.35,0.0,1.0,0.0,0.0]
[1777090658308,72.4,77659.39,0.0,1.0,0.0,0.0]
[1777090664350,72.4,77660.57,0.0,1.0,0.0,0.0]
[1777090669385,72.4,77661.96,0.0,1.0,0.0,0.0]
[1777090675428,72.4,77661.97,0.0,1.0,0.0,0.0]
[1777090682482,72.4,77663.77,0.0,1.0,0.0,0.0]
[1777090687514,72.4,77663.21,0.0,1.0,0.0,0.0]
[1777090692546,72.4,77664.19,0.0,1.0,0.0,0.0]
[1777090699595,72.4,77666.08,0.0,1.0,0.0,0.0]
[1777090705638,72.4,77667.79,0.0,1.0,0.0,0.0]
[1777090710675,72.4,77668.1,0.0,1.0,0.0,0.0]
[1777090715711,72.4,77668.01,0.0,1.0,0.0,0.0]
[1777090722765,72.4,77666.56,0.0,1.0,0.0,0.0]
[1777090729820,72.4,77665.93,0.0,1.0,0.0,0.0]
[1777090734848,72.4,77665.32,0.0,1.0,0.0,0.0]
[1777090736860,72.4,77658.21,0.0,1.0,0.0,0.0]
[1777090742903,72.4,77656.94,0.0,1.0,0.0,0.0]
[1777090747940,72.4,77659.16,0.0,1.0,0.0,0.0]
[1777090752979,72.4,77659.94,0.0,1.0,0.0,0.0]
[1777090762035,72.4,77660.66,0.0,1.0,0.0,0.0]
[1777090768076,72.4,77657.68,0.0,1.0,0.0,0.0]
[1777090774660,72.4,77659.86,0.0,1.0,0.0,0.0]
[1777090780161,72.4,77660.31,0.0,1.0,0.0,0.0]
[1777090785196,72.4,77658.41,0.0,1.0,0.0,0.0]
[1777090790230,72.4,77656.73,0.0,1.0,0.0,0.0]
[1777090796273,72.4,77654.85,0.0,1.0,0.0,0.0]
[1777090801308,72.4,77652.34,0.0,1.0,0.0,0.0]
[1777090810384,72.4,77651.52,0.0,1.0,0.0,0.0]
[1777090818429,72.4,77648.79,0.0,1.0,0.0,0.0]
[1777090823463,72.4,77652.65,0.0,1.0,0.0,0.0]
[1777090828499,72.4,77651.59,0.0,1.0,0.0,0.0]
[1777090833537,72.4,77650.08,0.0,1.0,0.0,0.0]
[1777090838570,72.4,77649.11,0.0,1.0,0.0,0.0]
[1777090845152,72.4,77649.8,0.0,1.0,0.0,0.0]
[1777090854682,72.4,77654.81,0.0,1.0,0.0,0.0]
[1777090863749,72.4,77652.11,0.0,1.0,0.0,0.0]
[1777090867773,72.4,77639.23,0.0,1.0,0.0,0.0]
[1777090868781,72.4,77635.47,0.0,1.0,0.0,0.0]
[1777090873817,72.4,77634.2,0.0,1.0,0.0,0.0]
[1777090878852,72.4,77633.26,0.0,1.0,0.0,0.0]
[1777090883887,72.4,77633.55,0.0,1.0,0.0,0.0]
[1777090887914,72.4,77642.39,0.0,1.0,0.0,0.0]
[1777090888922,72.4,77644.08,0.0,1.0,0.0,0.0]
[1777090895503,72.4,77646.33,0.0,1.0,0.0,0.0]
[1777090901005,72.4,77648.53,0.0,1.0,0.0,0.0]
[1777090906040,72.4,77649.68,0.0,1.0,0.0,0.0]
[1777090911076,72.4,77649.62,0.0,1.0,0.0,0.0]
[1777090916110,72.4,77650.63,0.0,1.0,0.0,0.0]
[1777090925713,72.4,77651.49,0.0,1.0,0.0,0.0]
[1777090931223,72.4,77654.21,0.0,1.0,0.0,0.0]
[1777090936258,72.4,77654.7,0.0,1.0,0.0,0.0]
[1777090941296,72.4,77656.4,0.0,1.0,0.0,0.0]
[1777090946328,72.4,77657.12,0.0,1.0,0.0,0.0]
[1777090952376,72.4,77656.68,0.0,1.0,0.0,0.0]
[1777090965994,72.4,77658.38,0.0,1.0,0.0,0.0]
[1777090971509,72.4,77658.38,0.0,1.0,0.0,0.0]
[1777090978559,72.4,77658.82,0.0,1.0,0.0,0.0]
[1777090986135,72.4,77658.33,0.0,1.0,0.0,0.0]
[1777090991651,72.4,77658.33,0.0,1.0,0.0,0.0]
[1777090996685,72.4,77655.98,0.0,1.0,0.0,0.0]
[1777091002727,72.4,77657.74,0.0,1.0,0.0,0.0]
[1777091007762,72.4,77654.4,0.0,1.0,0.0,0.0]
[1777091012797,72.4,77654.88,0.0,1.0,0.0,0.0]
[1777091017834,72.4,77653.94,0.0,1.0,0.0,0.0]
[1777091022868,72.4,77655.05,0.0,1.0,0.0,0.0]
[1777091027904,72.4,77654.16,0.0,1.0,0.0,0.0]
[1777091032938,72.4,77654.74,0.0,1.0,0.0,0.0]
[1777091040993,72.4,77655.6,0.0,1.0,0.0,0.0]
[1777091046030,72.4,77657.02,0.0,1.0,0.0,0.0]
[1777091050058,72.4,77646.95,0.0,1.0,0.0,0.0]
[1777091051066,72.4,77643.16,0.0,1.0,0.0,0.0]
[1777091056099,72.4,77639.54,0.0,1.0,0.0,0.0]
[1777091061135,72.4,77632.3,0.0,1.0,0.0,0.0]
[1777091066696,72.4,77630.29,0.0,1.0,0.0,0.0]
[1777091072212,72.4,77635.51,0.0,1.0,0.0,0.0]
[1777091076766,72.4,77640.96,0.0,1.0,0.0,0.0]
[1777091081275,72.4,77647.3,0.0,1.0,0.0,0.0]
[1777091086837,72.4,77652.9,0.0,1.0,0.0,0.0]
[1777091092354,72.4,77649.66,0.0,1.0,0.0,0.0]
[1777091097388,72.4,77651.53,0.0,1.0,0.0,0.0]
[1777091102422,72.4,77650.28,0.0,1.0,0.0,0.0]
[1777091107458,72.4,77648.52,0.0,1.0,0.0,0.0]
[1777091112493,72.4,77651.09,0.0,1.0,0.0,0.0]
[1777091117527,72.4,77649.86,0.0,1.0,0.0,0.0]
[1777091122564,72.4,77648.69,0.0,1.0,0.0,0.0]
[1777091128606,72.4,77647.67,0.0,1.0,0.0,0.0]
[1777091137188,72.4,77647.44,0.0,1.0,0.0,0.0]
[1777091142703,72.4,77646.3,0.0,1.0,0.0,0.0]
[1777091147740,72.4,77645.44,0.0,1.0,0.0,0.0]
[1777091152776,72.4,77642.47,0.0,1.0,0.0,0.0]
[1777091157811,72.4,77641.88,0.0,1.0,0.0,0.0]
[1777091165867,72.4,77641.69,0.0,1.0,0.0,0.0]
[1777091170903,72.4,77641.89,0.0,1.0,0.0,0.0]
[1777091175937,72.4,77641.26,0.0,1.0,0.0,0.0]
[1777091180972,72.4,77640.71,0.0,1.0,0.0,0.0]
[1777091188021,72.4,77642.5,0.0,1.0,0.0,0.0]
[1777091195070,72.4,77644.24,0.0,1.0,0.0,0.0]
[1777091200105,72.4,77645.23,0.0,1.0,0.0,0.0]
[1777091206147,72.4,77647.28,0.0,1.0,0.0,0.0]
[1777091213196,72.4,77646.17,0.0,1.0,0.0,0.0]
[1777091218230,72.4,77638.16,0.0,1.0,0.0,0.0]
[1777091219238,72.4,77637.75,0.0,1.0,0.0,0.0]
[1777091224277,72.4,77641.84,0.0,1.0,0.0,0.0]
[1777091229308,72.4,77644.47,0.0,1.0,0.0,0.0]
[1777091234344,72.4,77644.58,0.0,1.0,0.0,0.0]
[1777091239378,72.4,77647.59,0.0,1.0,0.0,0.0]
[1777091244413,72.4,77650.66,0.0,1.0,0.0,0.0]
[1777091249447,72.4,77651.38,0.0,1.0,0.0,0.0]
[1777091254483,72.4,77652.05,0.0,1.0,0.0,0.0]
[1777091261532,72.4,77652.8,0.0,1.0,0.0,0.0]
[1777091266566,72.4,77653.53,0.0,1.0,0.0,0.0]
[1777091278173,72.4,77655.19,0.0,1.0,0.0,0.0]
[1777091283690,72.4,77655.29,0.0,1.0,0.0,0.0]
[1777091288725,72.4,77655.17,0.0,1.0,0.0,0.0]
[1777091293760,72.4,77655.42,0.0,1.0,0.0,0.0]
[1777091298795,72.4,77655.85,0.0,1.0,0.0,0.0]
[1777091304840,72.4,77656.13,0.0,1.0,0.0,0.0]
[1777091310881,72.4,77656.48,0.0,1.0,0.0,0.0]
[1777091315915,72.4,77657.16,0.0,1.0,0.0,0.0]
[1777091321958,72.4,77657.37,0.0,1.0,0.0,0.0]
[1777091328528,72.4,77657.45,0.0,1.0,0.0,0.0]
[1777091336056,72.4,77657.05,0.0,1.0,0.0,0.0]
[1777091347137,72.4,77657.24,0.0,1.0,0.0,0.0]
[1777091352174,72.4,77656.88,0.0,1.0,0.0,0.0]
[1777091357207,72.4,77657.02,0.0,1.0,0.0,0.0]
[1777091364259,72.4,77657.2,0.0,1.0,0.0,0.0]
[1777091369292,72.4,77657.38,0.0,1.0,0.0,0.0]
[1777091371306,72.4,77651.57,0.0,1.0,0.0,0.0]
[1777091376340,72.4,77649.89,0.0,1.0,0.0,0.0]
[1777091381376,72.4,77650.45,0.0,1.0,0.0,0.0]
[1777091386412,72.4,77651.24,0.0,1.0,0.0,0.0]
[1777091391447,72.4,77652.07,0.0,1.0,0.0,0.0]
[1777091399505,72.4,77652.6,0.0,1.0,0.0,0.0]
[1777091406552,72.4,77652.75,0.0,1.0,0.0,0.0]
[1777091411586,72.4,77657.2,0.0,1.0,0.0,0.0]
[1777091416622,72.4,77653.69,0.0,1.0,0.0,0.0]
[1777091424677,72.4,77653.98,0.0,1.0,0.0,0.0]
[1777091429713,72.4,77654.69,0.0,1.0,0.0,0.0]
[1777091434746,72.4,77655.02,0.0,1.0,0.0,0.0]
[1777091439781,72.4,77655.3,0.0,1.0,0.0,0.0]
[1777091445825,72.4,77655.22,0.0,1.0,0.0,0.0]
[1777091450863,72.4,77655.9,0.0,1.0,0.0,0.0]
[1777091455898,72.4,77656.07,0.0,1.0,0.0,0.0]
[1777091460934,72.4,77655.38,0.0,1.0,0.0,0.0]
[1777091465969,72.4,77655.14,0.0,1.0,0.0,0.0]
[1777091471004,72.4,77655.21,0.0,1.0,0.0,0.0]
[1777091476040,72.4,77655.85,0.0,1.0,0.0,0.0]
[1777091481074,72.4,77655.71,0.0,1.0,0.0,0.0]
[1777091486108,72.4,77655.63,0.0,1.0,0.0,0.0]
[1777091491144,72.4,77656.13,0.0,1.0,0.0,0.0]
[1777091499200,72.4,77656.04,0.0,1.0,0.0,0.0]
[1777091505241,72.4,77655.63,0.0,1.0,0.0,0.0]
[1777091516316,72.4,77656.09,0.0,1.0,0.0,0.0]
[1777091523368,72.4,77655.95,0.0,1.0,0.0,0.0]
[1777091528403,72.4,77655.72,0.0,1.0,0.0,0.0]
[1777091536459,72.4,77655.54,0.0,1.0,0.0,0.0]
[1777091542502,72.4,77654.94,0.0,1.0,0.0,0.0]
[1777091547536,72.4,77654.61,0.0,1.0,0.0,0.0]
[1777091552571,72.4,77651.48,0.0,1.0,0.0,0.0]
[1777091557605,72.4,77648.46,0.0,1.0,0.0,0.0]
[1777091567679,72.4,77648.44,0.0,1.0,0.0,0.0]
[1777091572716,72.4,77649.1,0.0,1.0,0.0,0.0]
[1777091577749,72.4,77648.52,0.0,1.0,0.0,0.0]
[1777091582784,72.4,77649.0,0.0,1.0,0.0,0.0]
[1777091589353,72.4,77649.27,0.0,1.0,0.0,0.0]
[1777091594870,72.4,77649.27,0.0,1.0,0.0,0.0]
[1777091604954,72.4,77649.01,0.0,1.0,0.0,0.0]
[1777091609976,72.4,77649.79,0.0,1.0,0.0,0.0]
[1777091617024,72.4,77647.22,0.0,1.0,0.0,0.0]
[1777091618030,72.4,77642.07,0.0,1.0,0.0,0.0]
[1777091626086,72.4,77637.44,0.0,1.0,0.0,0.0]
[1777091637163,72.4,77632.85,0.0,1.0,0.0,0.0]
[1777091643205,72.4,77627.7,0.0,1.0,0.0,0.0]
[1777091649773,72.4,77624.99,0.0,1.0,0.0,0.0]
[1777091656295,72.4,77624.08,0.0,1.0,0.0,0.0]
[1777091666367,72.4,77621.31,0.0,1.0,0.0,0.0]
[1777091672409,72.4,77618.86,0.0,1.0,0.0,0.0]
[1777091677445,72.4,77617.55,0.0,1.0,0.0,0.0]
[1777091682480,72.4,77617.26,0.0,1.0,0.0,0.0]
[1777091689529,72.4,77615.15,0.0,1.0,0.0,0.0]
[1777091694564,72.4,77614.95,0.0,1.0,0.0,0.0]
[1777091699601,72.4,77615.73,0.0,1.0,0.0,0.0]
[1777091704636,72.4,77617.97,0.0,1.0,0.0,0.0]
[1777091708664,72.4,77610.06,0.0,1.0,0.0,0.0]
[1777091710679,72.4,77606.93,0.0,1.0,0.0,0.0]
[1777091715713,72.4,77609.58,0.0,1.0,0.0,0.0]
[1777091722764,72.4,77610.64,0.0,1.0,0.0,0.0]
[1777091727797,72.4,77610.58,0.0,1.0,0.0,0.0]
[1777091732834,72.4,77610.17,0.0,1.0,0.0,0.0]
[1777091738874,72.4,77611.01,0.0,1.0,0.0,0.0]
[1777091744916,72.4,77611.57,0.0,1.0,0.0,0.0]
[1777091750479,72.4,77609.76,0.0,1.0,0.0,0.0]
[1777091755994,72.4,77611.22,0.0,1.0,0.0,0.0]
[1777091761030,72.4,77612.3,0.0,1.0,0.0,0.0]
[1777091768078,72.4,77612.91,0.0,1.0,0.0,0.0]
[1777091773113,72.4,77614.99,0.0,1.0,0.0,0.0]
[1777091779155,72.4,77615.45,0.0,1.0,0.0,0.0]
[1777091785199,72.4,77611.86,0.0,1.0,0.0,0.0]
[1777091790759,72.4,77612.84,0.0,1.0,0.0,0.0]
[1777091796276,72.4,77612.23,0.0,1.0,0.0,0.0]
[1777091802318,72.4,77612.78,0.0,1.0,0.0,0.0]
[1777091807354,72.4,77609.6,0.0,1.0,0.0,0.0]
[1777091809367,72.4,77602.51,0.0,1.0,0.0,0.0]
[1777091811381,72.4,77600.27,0.0,1.0,0.0,0.0]
[1777091818434,72.4,77600.72,0.0,1.0,0.0,0.0]
[1777091824474,72.4,77601.92,0.0,1.0,0.0,0.0]
[1777091831523,72.4,77601.45,0.0,1.0,0.0,0.0]
[1777091836558,72.4,77602.81,0.0,1.0,0.0,0.0]
[1777091841593,72.4,77602.41,0.0,1.0,0.0,0.0]
[1777091851663,72.4,77596.9,0.0,1.0,0.0,0.0]
[1777091856699,72.4,77596.6,0.0,1.0,0.0,0.0]
[1777091861734,72.4,77592.76,0.0,1.0,0.0,0.0]
[1777091866769,72.4,77591.63,0.0,1.0,0.0,0.0]
[1777091870798,72.4,77595.69,0.0,1.0,0.0,0.0]
[1777091875834,72.4,77599.16,0.0,1.0,0.0,0.0]
[1777091880867,72.4,77601.87,0.0,1.0,0.0,0.0]
[1777091885903,72.4,77604.19,0.0,1.0,0.0,0.0]
[1777091891945,72.4,77604.78,0.0,1.0,0.0,0.0]
[1777091896981,72.4,77606.37,0.0,1.0,0.0,0.0]
[1777091902016,72.4,77607.61,0.0,1.0,0.0,0.0]
[1777091907050,72.4,77608.36,0.0,1.0,0.0,0.0]
[1777091912089,72.4,77609.5,0.0,1.0,0.0,0.0]
[1777091917121,72.4,77609.8,0.0,1.0,0.0,0.0]
[1777091923162,72.4,77610.37,0.0,1.0,0.0,0.0]
[1777091928199,72.4,77611.2,0.0,1.0,0.0,0.0]
[1777091933233,72.4,77615.11,0.0,1.0,0.0,0.0]
[1777091941811,72.4,77616.96,0.0,1.0,0.0,0.0]
[1777091948339,72.4,77611.79,0.0,1.0,0.0,0.0]
[1777091953374,72.4,77607.69,0.0,1.0,0.0,0.0]
[1777091961951,72.4,77608.66,0.0,1.0,0.0,0.0]
[1777091972021,72.4,77610.86,0.0,1.0,0.0,0.0]
[1777091977543,72.4,77609.07,0.0,1.0,0.0,0.0]
[1777091982587,72.4,77605.62,0.0,1.0,0.0,0.0]
[1777091987615,72.4,77604.77,0.0,1.0,0.0,0.0]
[1777091992650,72.4,77606.32,0.0,1.0,0.0,0.0]
[1777091997684,72.4,77607.62,0.0,1.0,0.0,0.0]
[1777092002719,72.4,77608.26,0.0,1.0,0.0,0.0]
[1777092007755,72.4,77609.71,0.0,1.0,0.0,0.0]
[1777092012796,72.4,77613.13,0.0,1.0,0.0,0.0]
[1777092017825,72.4,77613.41,0.0,1.0,0.0,0.0]
[1777092023866,72.4,77613.52,0.0,1.0,0.0,0.0]
[1777092028901,72.4,77613.5,0.0,1.0,0.0,0.0]
[1777092033937,72.4,77613.82,0.0,1.0,0.0,0.0]
[1777092038971,72.4,77610.72,0.0,1.0,0.0,0.0]
[1777092044019,72.4,77611.92,0.0,1.0,0.0,0.0]
[1777092051057,72.4,77612.23,0.0,1.0,0.0,0.0]
[1777092062653,72.4,77612.62,0.0,1.0,0.0,0.0]
[1777092069187,72.4,77610.12,0.0,1.0,0.0,0.0]
[1777092074217,72.4,77604.03,0.0,1.0,0.0,0.0]
[1777092079252,72.4,77601.79,0.0,1.0,0.0,0.0]
[1777092084287,72.4,77599.72,0.0,1.0,0.0,0.0]
[1777092087308,72.4,77607.54,0.0,1.0,0.0,0.0]
[1777092092863,72.4,77610.1,0.0,1.0,0.0,0.0]
[1777092098385,72.4,77610.35,0.0,1.0,0.0,0.0]
[1777092103420,72.4,77610.44,0.0,1.0,0.0,0.0]
[1777092107448,72.4,77604.13,0.0,1.0,0.0,0.0]
[1777092113003,72.4,77601.93,0.0,1.0,0.0,0.0]
[1777092118526,72.4,77600.85,0.0,1.0,0.0,0.0]
[1777092123561,72.4,77600.64,0.0,1.0,0.0,0.0]
[1777092133145,72.4,77599.9,0.0,1.0,0.0,0.0]
[1777092139674,72.4,77597.63,0.0,1.0,0.0,0.0]
[1777092144708,72.4,77596.42,0.0,1.0,0.0,0.0]
[1777092149743,72.4,77596.43,0.0,1.0,0.0,0.0]
[1777092154778,72.4,77595.64,0.0,1.0,0.0,0.0]
[1777092157800,72.4,77601.12,0.0,1.0,0.0,0.0]
[1777092163841,72.4,77601.9,0.0,1.0,0.0,0.0]
[1777092168876,72.4,77605.18,0.0,1.0,0.0,0.0]
[1777092173912,72.4,77607.34,0.0,1.0,0.0,0.0]
[1777092181967,72.4,77607.78,0.0,1.0,0.0,0.0]
[1777092187002,72.4,77609.98,0.0,1.0,0.0,0.0]
[1777092191031,72.4,77604.4,0.0,1.0,0.0,0.0]
[1777092196065,72.4,77603.22,0.0,1.0,0.0,0.0]
[1777092201102,72.4,77601.42,0.0,1.0,0.0,0.0]
[1777092206136,72.4,77600.52,0.0,1.0,0.0,0.0]
[1777092212178,72.4,77598.44,0.0,1.0,0.0,0.0]
[1777092217213,72.4,77597.99,0.0,1.0,0.0,0.0]
[1777092222248,72.4,77600.75,0.0,1.0,0.0,0.0]
[1777092227283,72.4,77602.48,0.0,1.0,0.0,0.0]
[1777092232317,72.4,77604.75,0.0,1.0,0.0,0.0]
[1777092237358,72.4,77603.0,0.0,1.0,0.0,0.0]
[1777092243920,72.4,77601.85,0.0,1.0,0.0,0.0]
[1777092249437,72.4,77599.53,0.0,1.0,0.0,0.0]
[1777092257493,72.4,77599.2,0.0,1.0,0.0,0.0]
[1777092262530,72.4,77597.43,0.0,1.0,0.0,0.0]
[1777092269577,72.4,77597.17,0.0,1.0,0.0,0.0]
[1777092274613,72.4,77596.05,0.0,1.0,0.0,0.0]
[1777092279652,72.4,77595.51,0.0,1.0,0.0,0.0]
[1777092284683,72.4,77597.02,0.0,1.0,0.0,0.0]
[1777092289723,72.4,77596.22,0.0,1.0,0.0,0.0]
[1777092294752,72.4,77595.99,0.0,1.0,0.0,0.0]
[1777092299787,72.4,77594.8,0.0,1.0,0.0,0.0]
[1777092305830,72.4,77594.43,0.0,1.0,0.0,0.0]
[1777092310864,72.4,77594.02,0.0,1.0,0.0,0.0]
[1777092316906,72.4,77593.89,0.0,1.0,0.0,0.0]
[1777092321941,72.4,77590.3,0.0,1.0,0.0,0.0]
[1777092328990,72.4,77590.97,0.0,1.0,0.0,0.0]
[1777092331005,72.4,77596.44,0.0,1.0,0.0,0.0]
[1777092336041,72.4,77598.92,0.0,1.0,0.0,0.0]
[1777092342083,72.4,77602.41,0.0,1.0,0.0,0.0]
[1777092352159,72.4,77602.98,0.0,1.0,0.0,0.0]
[1777092359209,72.4,77602.74,0.0,1.0,0.0,0.0]
[1777092365250,72.4,77599.69,0.0,1.0,0.0,0.0]
[1777092370286,72.4,77599.48,0.0,1.0,0.0,0.0]
[1777092375320,72.4,77598.56,0.0,1.0,0.0,0.0]
[1777092383377,72.4,77598.02,0.0,1.0,0.0,0.0]
[1777092388411,72.4,77601.6,0.0,1.0,0.0,0.0]
[1777092393446,72.4,77604.83,0.0,1.0,0.0,0.0]
[1777092403516,72.4,77606.05,0.0,1.0,0.0,0.0]
[1777092410566,72.4,77608.59,0.0,1.0,0.0,0.0]
[1777092417614,72.4,77609.5,0.0,1.0,0.0,0.0]
[1777092422649,72.4,77610.75,0.0,1.0,0.0,0.0]
[1777092429712,72.4,77610.85,0.0,1.0,0.0,0.0]
[1777092435253,72.4,77612.43,0.0,1.0,0.0,0.0]
[1777092440789,72.4,77613.01,0.0,1.0,0.0,0.0]
[1777092445827,72.4,77612.59,0.0,1.0,0.0,0.0]
[1777092451866,72.4,77612.59,0.0,1.0,0.0,0.0]
[1777092465463,72.4,77611.74,0.0,1.0,0.0,0.0]
[1777092472010,72.4,77610.99,0.0,1.0,0.0,0.0]
[1777092478049,72.4,77612.18,0.0,1.0,0.0,0.0]
[1777092483084,72.4,77612.23,0.0,1.0,0.0,0.0]
[1777092494161,72.4,77611.97,0.0,1.0,0.0,0.0]
[1777092500205,72.4,77612.48,0.0,1.0,0.0,0.0]
[1777092505242,72.4,77612.42,0.0,1.0,0.0,0.0]
[1777092516317,72.4,77612.48,0.0,1.0,0.0,0.0]
[1777092525887,72.4,77611.94,0.0,1.0,0.0,0.0]
[1777092535957,72.4,77610.81,0.0,1.0,0.0,0.0]
[1777092546031,72.4,77612.1,0.0,1.0,0.0,0.0]
[1777092556103,72.4,77613.02,0.0,1.0,0.0,0.0]
[1777092563655,72.4,77612.17,0.0,1.0,0.0,0.0]
[1777092573720,72.4,77611.31,0.0,1.0,0.0,0.0]
[1777092576242,72.4,77601.81,0.0,1.0,0.0,0.0]
[1777092581780,72.4,77604.71,0.0,1.0,0.0,0.0]
[1777092587821,72.4,77605.84,0.0,1.0,0.0,0.0]
[1777092594870,72.4,77607.17,0.0,1.0,0.0,0.0]
[1777092601919,72.4,77609.31,0.0,1.0,0.0,0.0]
[1777092606954,72.4,77609.87,0.0,1.0,0.0,0.0]
[1777092611990,72.4,77610.2,0.0,1.0,0.0,0.0]
[1777092615010,72.4,77615.95,0.0,1.0,0.0,0.0]
[1777092623066,72.4,77615.88,0.0,1.0,0.0,0.0]
[1777092629108,72.4,77618.54,0.0,1.0,0.0,0.0]
[1777092634143,72.4,77617.65,0.0,1.0,0.0,0.0]
[1777092641191,72.4,77615.4,0.0,1.0,0.0,0.0]
[1777092646733,72.4,77614.03,0.0,1.0,0.0,0.0]
[1777092652269,72.4,77614.18,0.0,1.0,0.0,0.0]
[1777092658311,72.4,77613.64,0.0,1.0,0.0,0.0]
[1777092664368,72.4,77611.64,0.0,1.0,0.0,0.0]
[1777092674421,72.4,77609.75,0.0,1.0,0.0,0.0]
[1777092683488,72.4,77607.05,0.0,1.0,0.0,0.0]
[1777092689530,72.4,77605.87,0.0,1.0,0.0,0.0]
[1777092694564,72.4,77608.33,0.0,1.0,0.0,0.0]
[1777092701613,72.4,77608.67,0.0,1.0,0.0,0.0]
[1777092707656,72.4,77610.88,0.0,1.0,0.0,0.0]
[1777092711683,72.4,77605.02,0.0,1.0,0.0,0.0]
[1777092716719,72.4,77604.17,0.0,1.0,0.0,0.0]
[1777092721757,72.4,77604.73,0.0,1.0,0.0,0.0]
[1777092726789,72.4,77608.02,0.0,1.0,0.0,0.0]
[1777092731825,72.4,77609.05,0.0,1.0,0.0,0.0]
[1777092737866,72.4,77609.1,0.0,1.0,0.0,0.0]
[1777092744916,72.4,77609.4,0.0,1.0,0.0,0.0]
[1777092750958,72.4,77609.99,0.0,1.0,0.0,0.0]
[1777092757516,72.4,77609.88,0.0,1.0,0.0,0.0]
[1777092763053,72.4,77611.55,0.0,1.0,0.0,0.0]
[1777092768090,72.4,77610.98,0.0,1.0,0.0,0.0]
[1777092776145,72.4,77610.16,0.0,1.0,0.0,0.0]
[1777092781181,72.4,77607.56,0.0,1.0,0.0,0.0]
[1777092786215,72.4,77605.47,0.0,1.0,0.0,0.0]
[1777092791251,72.4,77604.51,0.0,1.0,0.0,0.0]
[1777092796287,72.4,77603.16,0.0,1.0,0.0,0.0]
[1777092805349,72.4,77602.21,0.0,1.0,0.0,0.0]
[1777092810384,72.4,77605.2,0.0,1.0,0.0,0.0]
[1777092815419,72.4,77606.7,0.0,1.0,0.0,0.0]
[1777092821461,72.4,77608.52,0.0,1.0,0.0,0.0]
[1777092828008,72.4,77609.5,0.0,1.0,0.0,0.0]
[1777092833545,72.4,77611.02,0.0,1.0,0.0,0.0]
[1777092838580,72.4,77611.16,0.0,1.0,0.0,0.0]
[1777092848146,72.4,77611.7,0.0,1.0,0.0,0.0]
[1777092853685,72.4,77612.94,0.0,1.0,0.0,0.0]
[1777092860733,72.4,77613.19,0.0,1.0,0.0,0.0]
[1777092865769,72.4,77613.75,0.0,1.0,0.0,0.0]
[1777092871813,72.4,77613.86,0.0,1.0,0.0,0.0]
[1777092877853,72.4,77614.19,0.0,1.0,0.0,0.0]
[1777092882889,72.4,77613.84,0.0,1.0,0.0,0.0]
[1777092888934,72.4,77613.83,0.0,1.0,0.0,0.0]
[1777092893968,72.4,77615.71,0.0,1.0,0.0,0.0]
[1777092897993,72.4,77609.57,0.0,1.0,0.0,0.0]
[1777092900018,72.4,77606.09,0.0,1.0,0.0,0.0]
[1777092905055,72.4,77607.08,0.0,1.0,0.0,0.0]
[1777092910086,72.4,77607.95,0.0,1.0,0.0,0.0]
[1777092912098,72.4,77615.68,0.0,1.0,0.0,0.0]
[1777092915118,72.4,77621.06,0.0,1.0,0.0,0.0]
[1777092920154,72.4,77619.84,0.0,1.0,0.0,0.0]
[1777092925189,72.4,77616.81,0.0,1.0,0.0,0.0]
[1777092930223,72.4,77613.26,0.0,1.0,0.0,0.0]
[1777092935258,72.4,77613.3,0.0,1.0,0.0,0.0]
[1777092945333,72.4,77613.36,0.0,1.0,0.0,0.0]
[1777092955402,72.4,77611.22,0.0,1.0,0.0,0.0]
[1777092960433,72.4,77611.01,0.0,1.0,0.0,0.0]
[1777092967484,72.4,77611.43,0.0,1.0,0.0,0.0]
[1777092975539,72.4,77609.7,0.0,1.0,0.0,0.0]
[1777092980574,72.4,77609.65,0.0,1.0,0.0,0.0]
[1777092989131,72.4,77609.69,0.0,1.0,0.0,0.0]
[1777092997693,72.4,77609.83,0.0,1.0,0.0,0.0]
[1777093006759,72.4,77609.87,0.0,1.0,0.0,0.0]
[1777093011796,72.4,77610.45,0.0,1.0,0.0,0.0]
[1777093016831,72.4,77609.97,0.0,1.0,0.0,0.0]
[1777093022873,72.4,77609.55,0.0,1.0,0.0,0.0]
[1777093027907,72.4,77609.58,0.0,1.0,0.0,0.0]
[1777093032942,72.4,77609.45,0.0,1.0,0.0,0.0]
[1777093037978,72.4,77609.15,0.0,1.0,0.0,0.0]
[1777093043012,72.4,77607.65,0.0,1.0,0.0,0.0]
[1777093048047,72.4,77611.02,0.0,1.0,0.0,0.0]
[1777093054089,72.4,77611.96,0.0,1.0,0.0,0.0]
[1777093060131,72.4,77611.81,0.0,1.0,0.0,0.0]
[1777093065166,72.4,77611.39,0.0,1.0,0.0,0.0]
[1777093070204,72.4,77612.61,0.0,1.0,0.0,0.0]
[1777093074232,72.4,77620.7,0.0,1.0,0.0,0.0]
[1777093078258,72.4,77625.7,0.0,1.0,0.0,0.0]
[1777093083295,72.4,77628.85,0.0,1.0,0.0,0.0]
[1777093088330,72.4,77631.1,0.0,1.0,0.0,0.0]
[1777093093364,72.4,77634.58,0.0,1.0,0.0,0.0]
[1777093098401,72.4,77634.82,0.0,1.0,0.0,0.0]
[1777093105451,72.4,77634.6,0.0,1.0,0.0,0.0]
[1777093111491,72.4,77637.3,0.0,1.0,0.0,0.0]
[1777093117536,72.4,77637.48,0.0,1.0,0.0,0.0]
[1777093127600,72.4,77639.78,0.0,1.0,0.0,0.0]
[1777093135659,72.4,77642.21,0.0,1.0,0.0,0.0]
[1777093140181,72.4,77636.96,0.0,1.0,0.0,0.0]
[1777093144722,72.4,77631.83,0.0,1.0,0.0,0.0]
[1777093150253,72.4,77627.53,0.0,1.0,0.0,0.0]
[1777093155800,72.4,77625.96,0.0,1.0,0.0,0.0]
[1777093160835,72.4,77629.16,0.0,1.0,0.0,0.0]
[1777093165873,72.4,77631.62,0.0,1.0,0.0,0.0]
[1777093170906,72.4,77626.26,0.0,1.0,0.0,0.0]
[1777093175940,72.4,77627.86,0.0,1.0,0.0,0.0]
[1777093180975,72.4,77628.26,0.0,1.0,0.0,0.0]
[1777093186010,72.4,77628.62,0.0,1.0,0.0,0.0]
[1777093191045,72.4,77628.54,0.0,1.0,0.0,0.0]
[1777093196079,72.4,77628.73,0.0,1.0,0.0,0.0]
[1777093201116,72.4,77628.33,0.0,1.0,0.0,0.0]
[1777093203132,72.4,77616.3,0.0,1.0,0.0,0.0]
[1777093204137,72.4,77614.37,0.0,1.0,0.0,0.0]
[1777093209175,72.4,77609.26,0.0,1.0,0.0,0.0]
[1777093214208,72.4,77604.21,0.0,1.0,0.0,0.0]
[1777093215216,72.4,77598.27,0.0,1.0,0.0,0.0]
[1777093216221,72.4,77594.3,0.0,1.0,0.0,0.0]
[1777093220249,72.4,77600.05,0.0,1.0,0.0,0.0]
[1777093225284,72.4,77600.8,0.0,1.0,0.0,0.0]
[1777093230813,72.4,77602.14,0.0,1.0,0.0,0.0]
[1777093236361,72.4,77602.86,0.0,1.0,0.0,0.0]
[1777093239382,72.4,77597.79,0.0,1.0,0.0,0.0]
[1777093244417,72.4,77598.66,0.0,1.0,0.0,0.0]
[1777093249453,72.4,77600.13,0.0,1.0,0.0,0.0]
[1777093254487,72.4,77600.59,0.0,1.0,0.0,0.0]
[1777093259526,72.4,77602.22,0.0,1.0,0.0,0.0]
[1777093264557,72.4,77602.13,0.0,1.0,0.0,0.0]
[1777093270599,72.4,77600.79,0.0,1.0,0.0,0.0]
[1777093276640,72.4,77600.01,0.0,1.0,0.0,0.0]
[1777093281675,72.4,77600.63,0.0,1.0,0.0,0.0]
[1777093286711,72.4,77602.18,0.0,1.0,0.0,0.0]
[1777093288217,72.4,77587.86,0.0,1.0,0.0,0.0]
[1777093288725,72.4,77587.86,0.0,1.0,0.0,0.0]
[1777093289732,72.4,77584.99,0.0,1.0,0.0,0.0]
[1777093294767,72.4,77586.13,0.0,1.0,0.0,0.0]
[1777093299803,72.4,77583.91,0.0,1.0,0.0,0.0]
[1777093304837,72.4,77582.99,0.0,1.0,0.0,0.0]
[1777093309365,72.4,77577.49,0.0,1.0,0.0,0.0]
[1777093312893,72.4,77571.78,0.0,1.0,0.0,0.0]
[1777093317928,72.4,77569.84,0.0,1.0,0.0,0.0]
[1777093322962,72.4,77565.43,0.0,1.0,0.0,0.0]
[1777093328012,72.4,77563.61,0.0,1.0,0.0,0.0]
[1777093329007,72.4,77554.88,0.0,1.0,0.0,0.0]
[1777093330511,72.4,77549.87,0.0,1.0,0.0,0.0]
[1777093336056,72.4,77549.62,0.0,1.0,0.0,0.0]
[1777093341091,72.4,77543.72,0.0,1.0,0.0,0.0]
[1777093346126,72.4,77552.6,0.0,1.0,0.0,0.0]
[1777093351160,72.4,77552.6,0.0,1.0,0.0,0.0]
[1777093357203,72.4,77549.45,0.0,1.0,0.0,0.0]
[1777093362286,72.4,77548.27,0.0,1.0,0.0,0.0]
[1777093367324,72.4,77547.95,0.0,1.0,0.0,0.0]
[1777093374377,72.4,77548.57,0.0,1.0,0.0,0.0]
[1777093379410,72.4,77548.2,0.0,1.0,0.0,0.0]
[1777093384444,72.4,77546.74,0.0,1.0,0.0,0.0]
[1777093389478,72.4,77547.09,0.0,1.0,0.0,0.0]
[1777093397534,72.4,77547.12,0.0,1.0,0.0,0.0]
[1777093402579,72.4,77546.41,0.0,1.0,0.0,0.0]
[1777093407613,72.4,77545.17,0.0,1.0,0.0,0.0]
[1777093412647,72.4,77544.82,0.0,1.0,0.0,0.0]
[1777093418130,72.4,77545.82,0.0,1.0,0.0,0.0]
[1777093423726,72.4,77549.29,0.0,1.0,0.0,0.0]
[1777093428761,72.4,77549.6,0.0,1.0,0.0,0.0]
[1777093433797,72.4,77549.85,0.0,1.0,0.0,0.0]
[1777093438830,72.4,77549.71,0.0,1.0,0.0,0.0]
[1777093443865,72.4,77550.04,0.0,1.0,0.0,0.0]
[1777093448900,72.4,77546.81,0.0,1.0,0.0,0.0]
[1777093453935,72.4,77546.87,0.0,1.0,0.0,0.0]
[1777093458970,72.4,77546.96,0.0,1.0,0.0,0.0]
[1777093464010,72.4,77545.71,0.0,1.0,0.0,0.0]
[1777093470048,72.4,77546.39,0.0,1.0,0.0,0.0]
[1777093475082,72.4,77545.97,0.0,1.0,0.0,0.0]
[1777093480117,72.4,77545.24,0.0,1.0,0.0,0.0]
[1777093484146,72.4,77539.46,0.0,1.0,0.0,0.0]
[1777093487180,72.4,77515.35,0.0,1.0,0.0,0.0]
[1777093488621,72.4,77501.39,0.0,1.0,0.0,0.0]
[1777093489192,72.4,77501.39,0.0,1.0,0.0,0.0]
[1777093494228,72.4,77500.75,0.0,1.0,0.0,0.0]
[1777093499264,72.4,77498.09,0.0,1.0,0.0,0.0]
[1777093505305,72.4,77498.02,0.0,1.0,0.0,0.0]
[1777093510340,72.4,77500.9,0.0,1.0,0.0,0.0]
[1777093516382,72.4,77498.57,0.0,1.0,0.0,0.0]
[1777093526452,72.4,77498.99,0.0,1.0,0.0,0.0]
[1777093529474,72.4,77504.81,0.0,1.0,0.0,0.0]
[1777093532495,72.4,77505.81,0.0,1.0,0.0,0.0]
[1777093535520,72.4,77511.41,0.0,1.0,0.0,0.0]
[1777093537529,72.4,77518.23,0.0,1.0,0.0,0.0]
[1777093538540,72.4,77519.59,0.0,1.0,0.0,0.0]
[1777093544579,72.4,77519.94,0.0,1.0,0.0,0.0]
[1777093546591,72.4,77524.94,0.0,1.0,0.0,0.0]
[1777093550621,72.4,77529.92,0.0,1.0,0.0,0.0]
[1777093553640,72.4,77535.47,0.0,1.0,0.0,0.0]
[1777093556662,72.4,77538.68,0.0,1.0,0.0,0.0]
[1777093562703,72.4,77538.48,0.0,1.0,0.0,0.0]
[1777093567744,72.4,77538.37,0.0,1.0,0.0,0.0]
[1777093573788,72.4,77538.49,0.0,1.0,0.0,0.0]
[1777093577811,72.4,77532.99,0.0,1.0,0.0,0.0]
[1777093580832,72.4,77538.65,0.0,1.0,0.0,0.0]
[1777093585868,72.4,77538.47,0.0,1.0,0.0,0.0]
[1777093590901,72.4,77538.46,0.0,1.0,0.0,0.0]
[1777093595936,72.4,77539.94,0.0,1.0,0.0,0.0]
[1777093600972,72.4,77537.08,0.0,1.0,0.0,0.0]
[1777093606007,72.4,77537.39,0.0,1.0,0.0,0.0]
[1777093611042,72.4,77537.42,0.0,1.0,0.0,0.0]
[1777093618092,72.4,77537.03,0.0,1.0,0.0,0.0]
[1777093623128,72.4,77534.23,0.0,1.0,0.0,0.0]
[1777093628161,72.4,77530.13,0.0,1.0,0.0,0.0]
[1777093633197,72.4,77530.47,0.0,1.0,0.0,0.0]
[1777093638231,72.4,77531.08,0.0,1.0,0.0,0.0]
[1777093643266,72.4,77531.34,0.0,1.0,0.0,0.0]
[1777093648302,72.4,77533.06,0.0,1.0,0.0,0.0]
[1777093653336,72.4,77532.87,0.0,1.0,0.0,0.0]
[1777093658374,72.4,77535.53,0.0,1.0,0.0,0.0]
[1777093663406,72.4,77538.87,0.0,1.0,0.0,0.0]
[1777093668442,72.4,77537.36,0.0,1.0,0.0,0.0]
[1777093673476,72.4,77536.97,0.0,1.0,0.0,0.0]
[1777093678511,72.4,77536.26,0.0,1.0,0.0,0.0]
[1777093683546,72.4,77535.36,0.0,1.0,0.0,0.0]
[1777093688580,72.4,77534.64,0.0,1.0,0.0,0.0]
[1777093693615,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777093699659,72.4,77534.66,0.0,1.0,0.0,0.0]
[1777093706709,72.4,77534.08,0.0,1.0,0.0,0.0]
[1777093711742,72.4,77533.76,0.0,1.0,0.0,0.0]
[1777093717783,72.4,77533.55,0.0,1.0,0.0,0.0]
[1777093722819,72.4,77533.43,0.0,1.0,0.0,0.0]
[1777093727854,72.4,77533.59,0.0,1.0,0.0,0.0]
[1777093732889,72.4,77533.12,0.0,1.0,0.0,0.0]
[1777093737925,72.4,77532.98,0.0,1.0,0.0,0.0]
[1777093742960,72.4,77532.97,0.0,1.0,0.0,0.0]
[1777093750009,72.4,77533.28,0.0,1.0,0.0,0.0]
[1777093758065,72.4,77533.52,0.0,1.0,0.0,0.0]
[1777093764107,72.4,77534.93,0.0,1.0,0.0,0.0]
[1777093770596,72.4,77536.07,0.0,1.0,0.0,0.0]
[1777093776188,72.4,77536.07,0.0,1.0,0.0,0.0]
[1777093782234,72.4,77536.43,0.0,1.0,0.0,0.0]
[1777093790736,72.4,77536.43,0.0,1.0,0.0,0.0]
[1777093798346,72.4,77536.28,0.0,1.0,0.0,0.0]
[1777093803382,72.4,77538.25,0.0,1.0,0.0,0.0]
[1777093808416,72.4,77535.5,0.0,1.0,0.0,0.0]
[1777093814458,72.4,77534.4,0.0,1.0,0.0,0.0]
[1777093820949,72.4,77533.98,0.0,1.0,0.0,0.0]
[1777093828564,72.4,77532.01,0.0,1.0,0.0,0.0]
[1777093833600,72.4,77530.05,0.0,1.0,0.0,0.0]
[1777093835612,72.4,77523.51,0.0,1.0,0.0,0.0]
[1777093841088,72.4,77523.72,0.0,1.0,0.0,0.0]
[1777093849710,72.4,77523.72,0.0,1.0,0.0,0.0]
[1777093858776,72.4,77524.4,0.0,1.0,0.0,0.0]
[1777093863815,72.4,77524.96,0.0,1.0,0.0,0.0]
[1777093871867,72.4,77524.2,0.0,1.0,0.0,0.0]
[1777093876903,72.4,77521.09,0.0,1.0,0.0,0.0]
[1777093881938,72.4,77523.32,0.0,1.0,0.0,0.0]
[1777093886972,72.4,77523.36,0.0,1.0,0.0,0.0]
[1777093899056,72.4,77523.65,0.0,1.0,0.0,0.0]
[1777093904091,72.4,77522.5,0.0,1.0,0.0,0.0]
[1777093909126,72.4,77520.59,0.0,1.0,0.0,0.0]
[1777093914161,72.4,77518.57,0.0,1.0,0.0,0.0]
[1777093919195,72.4,77518.09,0.0,1.0,0.0,0.0]
[1777093924232,72.4,77518.64,0.0,1.0,0.0,0.0]
[1777093929266,72.4,77518.37,0.0,1.0,0.0,0.0]
[1777093935308,72.4,77516.6,0.0,1.0,0.0,0.0]
[1777093940343,72.4,77516.6,0.0,1.0,0.0,0.0]
[1777093945378,72.4,77516.69,0.0,1.0,0.0,0.0]
[1777093951860,72.4,77516.59,0.0,1.0,0.0,0.0]
[1777093958469,72.4,77512.01,0.0,1.0,0.0,0.0]
[1777093963503,72.4,77510.41,0.0,1.0,0.0,0.0]
[1777093966527,72.4,77506.86,0.0,1.0,0.0,0.0]
[1777093972013,72.4,77506.79,0.0,1.0,0.0,0.0]
[1777093977602,72.4,77507.06,0.0,1.0,0.0,0.0]
[1777093982083,72.4,77512.75,0.0,1.0,0.0,0.0]
[1777093989689,72.4,77512.53,0.0,1.0,0.0,0.0]
[1777093994723,72.4,77511.86,0.0,1.0,0.0,0.0]
[1777093999757,72.4,77514.16,0.0,1.0,0.0,0.0]
[1777094006807,72.4,77513.84,0.0,1.0,0.0,0.0]
[1777094012293,72.4,77514.26,0.0,1.0,0.0,0.0]
[1777094017883,72.4,77513.94,0.0,1.0,0.0,0.0]
[1777094022918,72.4,77512.94,0.0,1.0,0.0,0.0]
[1777094028960,72.4,77512.74,0.0,1.0,0.0,0.0]
[1777094033995,72.4,77513.19,0.0,1.0,0.0,0.0]
[1777094039030,72.4,77508.5,0.0,1.0,0.0,0.0]
[1777094044066,72.4,77509.72,0.0,1.0,0.0,0.0]
[1777094050108,72.4,77509.18,0.0,1.0,0.0,0.0]
[1777094055149,72.4,77509.3,0.0,1.0,0.0,0.0]
[1777094060183,72.4,77511.59,0.0,1.0,0.0,0.0]
[1777094064218,72.4,77514.99,0.0,1.0,0.0,0.0]
[1777094072719,72.4,77514.75,0.0,1.0,0.0,0.0]
[1777094078312,72.4,77514.5,0.0,1.0,0.0,0.0]
[1777094083348,72.4,77515.06,0.0,1.0,0.0,0.0]
[1777094088831,72.4,77514.3,0.0,1.0,0.0,0.0]
[1777094094425,72.4,77514.9,0.0,1.0,0.0,0.0]
[1777094099460,72.4,77515.04,0.0,1.0,0.0,0.0]
[1777094104496,72.4,77514.86,0.0,1.0,0.0,0.0]
[1777094109530,72.4,77515.03,0.0,1.0,0.0,0.0]
[1777094116579,72.4,77513.22,0.0,1.0,0.0,0.0]
[1777094121617,72.4,77512.05,0.0,1.0,0.0,0.0]
[1777094129113,72.4,77511.41,0.0,1.0,0.0,0.0]
[1777094134710,72.4,77510.65,0.0,1.0,0.0,0.0]
[1777094139744,72.4,77506.96,0.0,1.0,0.0,0.0]
[1777094146793,72.4,77506.87,0.0,1.0,0.0,0.0]
[1777094151827,72.4,77507.09,0.0,1.0,0.0,0.0]
[1777094156862,72.4,77506.77,0.0,1.0,0.0,0.0]
[1777094161899,72.4,77506.44,0.0,1.0,0.0,0.0]
[1777094166932,72.4,77506.64,0.0,1.0,0.0,0.0]
[1777094171968,72.4,77506.36,0.0,1.0,0.0,0.0]
[1777094177004,72.4,77506.23,0.0,1.0,0.0,0.0]
[1777094184051,72.4,77506.1,0.0,1.0,0.0,0.0]
[1777094189086,72.4,77506.17,0.0,1.0,0.0,0.0]
[1777094194121,72.4,77507.55,0.0,1.0,0.0,0.0]
[1777094200163,72.4,77507.52,0.0,1.0,0.0,0.0]
[1777094205199,72.4,77507.44,0.0,1.0,0.0,0.0]
[1777094218286,72.4,77510.05,0.0,1.0,0.0,0.0]
[1777094229365,72.4,77511.28,0.0,1.0,0.0,0.0]
[1777094235408,72.4,77511.69,0.0,1.0,0.0,0.0]
[1777094240443,72.4,77511.29,0.0,1.0,0.0,0.0]
[1777094246485,72.4,77511.17,0.0,1.0,0.0,0.0]
[1777094253535,72.4,77510.01,0.0,1.0,0.0,0.0]
[1777094258569,72.4,77509.52,0.0,1.0,0.0,0.0]
[1777094264611,72.4,77509.01,0.0,1.0,0.0,0.0]
[1777094270103,72.4,77508.24,0.0,1.0,0.0,0.0]
[1777094280173,72.4,77507.76,0.0,1.0,0.0,0.0]
[1777094288229,72.4,77507.45,0.0,1.0,0.0,0.0]
[1777094293817,72.4,77507.39,0.0,1.0,0.0,0.0]
[1777094298849,72.4,77507.26,0.0,1.0,0.0,0.0]
[1777094301871,72.4,77512.51,0.0,1.0,0.0,0.0]
[1777094306904,72.4,77512.33,0.0,1.0,0.0,0.0]
[1777094312947,72.4,77513.05,0.0,1.0,0.0,0.0]
[1777094318439,72.4,77513.12,0.0,1.0,0.0,0.0]
[1777094327046,72.4,77514.51,0.0,1.0,0.0,0.0]
[1777094332080,72.4,77514.89,0.0,1.0,0.0,0.0]
[1777094338579,72.4,77513.09,0.0,1.0,0.0,0.0]
[1777094344174,72.4,77513.55,0.0,1.0,0.0,0.0]
[1777094354235,72.4,77513.92,0.0,1.0,0.0,0.0]
[1777094360277,72.4,77514.43,0.0,1.0,0.0,0.0]
[1777094369341,72.4,77514.55,0.0,1.0,0.0,0.0]
[1777094372362,72.4,77519.72,0.0,1.0,0.0,0.0]
[1777094375385,72.4,77523.26,0.0,1.0,0.0,0.0]
[1777094380418,72.4,77523.98,0.0,1.0,0.0,0.0]
[1777094385454,72.4,77522.51,0.0,1.0,0.0,0.0]
[1777094390489,72.4,77521.93,0.0,1.0,0.0,0.0]
[1777094400560,72.4,77521.95,0.0,1.0,0.0,0.0]
[1777094406602,72.4,77521.07,0.0,1.0,0.0,0.0]
[1777094411637,72.4,77523.23,0.0,1.0,0.0,0.0]
[1777094416672,72.4,77523.73,0.0,1.0,0.0,0.0]
[1777094421709,72.4,77534.04,0.0,1.0,0.0,0.0]
[1777094426742,72.4,77532.47,0.0,1.0,0.0,0.0]
[1777094432233,72.4,77530.41,0.0,1.0,0.0,0.0]
[1777094437819,72.4,77531.6,0.0,1.0,0.0,0.0]
[1777094442857,72.4,77531.57,0.0,1.0,0.0,0.0]
[1777094448896,72.4,77531.19,0.0,1.0,0.0,0.0]
[1777094453932,72.4,77531.66,0.0,1.0,0.0,0.0]
[1777094462443,72.4,77531.31,0.0,1.0,0.0,0.0]
[1777094468029,72.4,77531.16,0.0,1.0,0.0,0.0]
[1777094473064,72.4,77531.1,0.0,1.0,0.0,0.0]
[1777094482586,72.4,77531.06,0.0,1.0,0.0,0.0]
[1777094490183,72.4,77531.03,0.0,1.0,0.0,0.0]
[1777094500258,72.4,77531.16,0.0,1.0,0.0,0.0]
[1777094512796,72.4,77530.98,0.0,1.0,0.0,0.0]
[1777094520397,72.4,77531.01,0.0,1.0,0.0,0.0]
[1777094532481,72.4,77531.12,0.0,1.0,0.0,0.0]
[1777094541544,72.4,77531.11,0.0,1.0,0.0,0.0]
[1777094551611,72.4,77531.19,0.0,1.0,0.0,0.0]
[1777094556649,72.4,77531.01,0.0,1.0,0.0,0.0]
[1777094561684,72.4,77530.89,0.0,1.0,0.0,0.0]
[1777094566719,72.4,77530.93,0.0,1.0,0.0,0.0]
[1777094571754,72.4,77531.13,0.0,1.0,0.0,0.0]
[1777094576791,72.4,77530.75,0.0,1.0,0.0,0.0]
[1777094581833,72.4,77531.0,0.0,1.0,0.0,0.0]
[1777094586862,72.4,77530.99,0.0,1.0,0.0,0.0]
[1777094591896,72.4,77531.42,0.0,1.0,0.0,0.0]
[1777094596931,72.4,77536.65,0.0,1.0,0.0,0.0]
[1777094601966,72.4,77539.84,0.0,1.0,0.0,0.0]
[1777094603446,72.4,77544.85,0.0,1.0,0.0,0.0]
[1777094611030,72.4,77546.0,0.0,1.0,0.0,0.0]
[1777094617072,72.4,77541.96,0.0,1.0,0.0,0.0]
[1777094622107,72.4,77540.67,0.0,1.0,0.0,0.0]
[1777094627143,72.4,77535.8,0.0,1.0,0.0,0.0]
[1777094632177,72.4,77535.24,0.0,1.0,0.0,0.0]
[1777094638695,72.4,77534.42,0.0,1.0,0.0,0.0]
[1777094644260,72.4,77536.45,0.0,1.0,0.0,0.0]
[1777094651309,72.4,77536.16,0.0,1.0,0.0,0.0]
[1777094657352,72.4,77536.32,0.0,1.0,0.0,0.0]
[1777094665408,72.4,77536.6,0.0,1.0,0.0,0.0]
[1777094674475,72.4,77536.69,0.0,1.0,0.0,0.0]
[1777094683538,72.4,77537.1,0.0,1.0,0.0,0.0]
[1777094688573,72.4,77538.01,0.0,1.0,0.0,0.0]
[1777094698643,72.4,77537.75,0.0,1.0,0.0,0.0]
[1777094705692,72.4,77537.75,0.0,1.0,0.0,0.0]
[1777094710727,72.4,77537.62,0.0,1.0,0.0,0.0]
[1777094715762,72.4,77536.08,0.0,1.0,0.0,0.0]
[1777094718784,72.4,77529.14,0.0,1.0,0.0,0.0]
[1777094723819,72.4,77528.51,0.0,1.0,0.0,0.0]
[1777094729363,72.4,77528.55,0.0,1.0,0.0,0.0]
[1777094734895,72.4,77529.21,0.0,1.0,0.0,0.0]
[1777094741944,72.4,77529.4,0.0,1.0,0.0,0.0]
[1777094746979,72.4,77529.85,0.0,1.0,0.0,0.0]
[1777094752016,72.4,77530.03,0.0,1.0,0.0,0.0]
[1777094757051,72.4,77530.67,0.0,1.0,0.0,0.0]
[1777094762084,72.4,77530.98,0.0,1.0,0.0,0.0]
[1777094767120,72.4,77532.59,0.0,1.0,0.0,0.0]
[1777094772154,72.4,77532.25,0.0,1.0,0.0,0.0]
[1777094777189,72.4,77531.86,0.0,1.0,0.0,0.0]
[1777094783231,72.4,77531.55,0.0,1.0,0.0,0.0]
[1777094788267,72.4,77531.59,0.0,1.0,0.0,0.0]
[1777094794308,72.4,77531.39,0.0,1.0,0.0,0.0]
[1777094799857,72.4,77530.59,0.0,1.0,0.0,0.0]
[1777094806393,72.4,77530.37,0.0,1.0,0.0,0.0]
[1777094811430,72.4,77529.97,0.0,1.0,0.0,0.0]
[1777094816464,72.4,77529.82,0.0,1.0,0.0,0.0]
[1777094821499,72.4,77529.79,0.0,1.0,0.0,0.0]
[1777094828548,72.4,77529.92,0.0,1.0,0.0,0.0]
[1777094833583,72.4,77529.76,0.0,1.0,0.0,0.0]
[1777094838617,72.4,77529.06,0.0,1.0,0.0,0.0]
[1777094843652,72.4,77529.35,0.0,1.0,0.0,0.0]
[1777094848690,72.4,77529.77,0.0,1.0,0.0,0.0]
[1777094853725,72.4,77530.72,0.0,1.0,0.0,0.0]
[1777094858760,72.4,77530.71,0.0,1.0,0.0,0.0]
[1777094864803,72.4,77531.44,0.0,1.0,0.0,0.0]
[1777094869837,72.4,77533.6,0.0,1.0,0.0,0.0]
[1777094879906,72.4,77533.6,0.0,1.0,0.0,0.0]
[1777094884943,72.4,77534.85,0.0,1.0,0.0,0.0]
[1777094890985,72.4,77535.42,0.0,1.0,0.0,0.0]
[1777094896021,72.4,77535.81,0.0,1.0,0.0,0.0]
[1777094901056,72.4,77533.74,0.0,1.0,0.0,0.0]
[1777094906091,72.4,77533.54,0.0,1.0,0.0,0.0]
[1777094917169,72.4,77533.44,0.0,1.0,0.0,0.0]
[1777094922203,72.4,77532.54,0.0,1.0,0.0,0.0]
[1777094927238,72.4,77532.36,0.0,1.0,0.0,0.0]
[1777094932273,72.4,77532.27,0.0,1.0,0.0,0.0]
[1777094939328,72.4,77532.01,0.0,1.0,0.0,0.0]
[1777094944362,72.4,77531.94,0.0,1.0,0.0,0.0]
[1777094950913,72.4,77531.88,0.0,1.0,0.0,0.0]
[1777094956444,72.4,77531.72,0.0,1.0,0.0,0.0]
[1777094964500,72.4,77531.67,0.0,1.0,0.0,0.0]
[1777094971058,72.4,77532.53,0.0,1.0,0.0,0.0]
[1777094976584,72.4,77532.26,0.0,1.0,0.0,0.0]
[1777094983634,72.4,77532.16,0.0,1.0,0.0,0.0]
[1777094988668,72.4,77532.58,0.0,1.0,0.0,0.0]
[1777094993704,72.4,77532.86,0.0,1.0,0.0,0.0]
[1777094998741,72.4,77533.22,0.0,1.0,0.0,0.0]
[1777094999746,72.4,77512.58,0.0,1.0,0.0,0.0]
[1777095001270,72.4,77507.75,0.0,1.0,0.0,0.0]
[1777095006796,72.4,77508.5,0.0,1.0,0.0,0.0]
[1777095011835,72.4,77504.92,0.0,1.0,0.0,0.0]
[1777095016865,72.4,77505.26,0.0,1.0,0.0,0.0]
[1777095021900,72.4,77504.97,0.0,1.0,0.0,0.0]
[1777095026935,72.4,77505.01,0.0,1.0,0.0,0.0]
[1777095032977,72.4,77506.77,0.0,1.0,0.0,0.0]
[1777095038019,72.4,77507.52,0.0,1.0,0.0,0.0]
[1777095043049,72.4,77507.78,0.0,1.0,0.0,0.0]
[1777095044061,72.4,77495.88,0.0,1.0,0.0,0.0]
[1777095046072,72.4,77497.22,0.0,1.0,0.0,0.0]
[1777095051105,72.4,77499.68,0.0,1.0,0.0,0.0]
[1777095056141,72.4,77501.55,0.0,1.0,0.0,0.0]
[1777095061178,72.4,77501.82,0.0,1.0,0.0,0.0]
[1777095067218,72.4,77504.76,0.0,1.0,0.0,0.0]
[1777095072262,72.4,77505.84,0.0,1.0,0.0,0.0]
[1777095074267,72.4,77514.87,0.0,1.0,0.0,0.0]
[1777095075274,72.4,77517.96,0.0,1.0,0.0,0.0]
[1777095080309,72.4,77517.95,0.0,1.0,0.0,0.0]
[1777095086353,72.4,77516.67,0.0,1.0,0.0,0.0]
[1777095092393,72.4,77516.25,0.0,1.0,0.0,0.0]
[1777095097428,72.4,77516.05,0.0,1.0,0.0,0.0]
[1777095103469,72.4,77515.84,0.0,1.0,0.0,0.0]
[1777095108507,72.4,77516.44,0.0,1.0,0.0,0.0]
[1777095115555,72.4,77517.0,0.0,1.0,0.0,0.0]
[1777095122152,72.4,77522.2,0.0,1.0,0.0,0.0]
[1777095126635,72.4,77524.33,0.0,1.0,0.0,0.0]
[1777095132219,72.4,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,72.4,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,72.4,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,72.4,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,72.4,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,72.4,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,72.4,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,72.4,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,72.4,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,72.4,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,72.4,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,72.4,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,72.4,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,72.4,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,72.4,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,72.4,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,72.4,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,72.4,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,72.4,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,72.4,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,72.4,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,72.4,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,72.4,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,72.4,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,72.4,77519.72,0.0,1.0,0.0,0.0]
[1777095274669,72.4,77518.62,0.0,1.0,0.0,0.0]
[1777095280711,72.4,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,72.4,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,72.4,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,72.4,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,72.4,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,72.4,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,72.4,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,72.4,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,72.4,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,72.4,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,72.4,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,72.4,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,72.4,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,72.4,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,72.4,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,72.4,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,72.4,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,72.4,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,72.4,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,72.4,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,72.4,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,72.4,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,72.4,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,72.4,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,72.4,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,72.4,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,72.4,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,72.4,77540.32,0.0,1.0,0.0,0.0]
[1777095434794,72.4,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,72.4,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,72.4,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,72.4,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,72.4,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,72.4,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,72.4,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,72.4,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,72.4,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,72.4,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,72.4,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,72.4,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,72.4,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,72.4,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,72.4,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,72.4,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,72.4,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,72.4,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,72.4,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,72.4,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,72.4,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,72.4,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,72.4,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,72.4,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,72.4,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,72.4,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,72.4,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,72.4,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,72.4,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,72.4,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,72.4,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,72.4,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,72.4,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,72.4,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,72.4,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,72.4,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,72.4,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,72.4,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,72.4,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,72.4,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,72.4,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,72.4,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,72.4,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,72.4,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,72.4,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,72.4,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,72.4,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,72.4,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,72.4,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,72.4,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,72.4,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,72.4,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,72.4,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,72.4,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,72.4,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,72.4,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,72.4,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,72.4,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,72.4,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,72.4,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,72.4,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,72.4,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,72.4,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,72.4,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,72.4,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,72.4,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,72.4,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,72.4,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,72.4,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,72.4,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,72.4,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,72.4,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,72.4,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,72.4,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,72.4,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,72.4,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,72.4,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,72.4,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,72.4,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,72.4,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,72.4,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,72.4,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,72.4,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,72.4,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,72.4,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,72.4,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,72.4,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,72.4,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,72.4,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,72.4,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,72.4,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,72.4,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,72.4,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,72.4,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,72.4,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,72.4,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,72.4,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,72.4,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,72.4,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,72.4,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,72.4,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,72.4,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,72.4,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,72.4,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,72.4,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,72.4,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,72.4,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,72.4,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,72.4,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,72.4,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,72.4,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,72.4,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,72.4,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,72.4,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,72.4,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,72.4,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,72.4,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,72.4,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,72.4,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,72.4,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,72.4,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,72.4,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,72.4,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,72.4,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,72.4,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,72.4,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,72.4,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,72.4,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,72.4,77549.14,0.0,1.0,0.0,0.0]
[1777096174031,72.4,77548.01,0.0,1.0,0.0,0.0]
[1777096178572,72.4,77542.41,0.0,1.0,0.0,0.0]
[1777096184101,72.4,77541.67,0.0,1.0,0.0,0.0]
[1777096190147,72.4,77541.09,0.0,1.0,0.0,0.0]
[1777096195179,72.4,77540.15,0.0,1.0,0.0,0.0]
[1777096201220,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,72.4,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,72.4,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,72.4,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,72.4,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,72.4,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,72.4,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,72.4,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,72.4,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,72.4,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,72.4,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,72.4,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,72.4,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,72.4,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,72.4,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,72.4,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,72.4,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,72.4,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,72.4,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,72.4,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,72.4,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,72.4,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,72.4,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,72.4,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,72.4,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,72.4,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,72.4,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,72.4,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,72.4,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,72.4,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,72.4,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,72.4,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,72.4,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,72.4,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,72.4,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,72.4,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,72.4,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,72.4,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,72.4,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,72.4,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,72.4,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,72.4,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,72.4,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,72.4,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,72.4,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,72.4,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,72.4,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,72.4,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,72.4,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,72.4,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,72.4,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,72.4,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,72.4,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,72.4,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,72.4,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,72.4,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,72.4,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,72.4,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,72.4,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,72.4,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,72.4,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,72.4,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,72.4,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,72.4,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,72.4,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,72.4,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,72.4,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,72.4,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,72.4,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,72.4,77524.98,0.0,1.0,0.0,0.0]
[1777096655388,72.4,77524.4,0.0,1.0,0.0,0.0]
[1777096660424,72.4,77523.16,0.0,1.0,0.0,0.0]
[1777096665459,72.4,77521.0,0.0,1.0,0.0,0.0]
[1777096677544,72.4,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,72.4,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,72.4,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,72.4,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,72.4,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,72.4,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,72.4,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,72.4,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,72.4,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,72.4,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,72.4,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,72.4,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,72.4,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,72.4,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,72.4,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,72.4,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,72.4,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,72.4,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,72.4,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,72.4,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,72.4,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,72.4,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,72.4,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,72.4,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,72.4,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,72.4,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,72.4,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,72.4,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,72.4,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,72.4,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,72.4,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,72.4,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,72.4,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,72.4,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,72.4,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,72.4,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,72.4,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,72.4,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,72.4,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,72.4,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,72.4,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,72.4,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,72.4,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,72.4,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,72.4,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,72.4,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,72.4,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,72.4,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,72.4,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,72.4,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,72.4,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,72.4,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,72.4,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,72.4,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,72.4,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,72.4,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,72.4,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,72.4,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,72.4,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,72.4,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,72.4,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,72.4,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,72.4,77541.67,0.0,1.0,0.0,0.0]
[1777097073334,72.4,77541.6,0.0,1.0,0.0,0.0]
[1777097080383,72.4,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,72.4,77541.14,0.0,1.0,0.0,0.0]
[1777097092971,72.4,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,72.4,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,72.4,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,72.4,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,72.4,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,72.4,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,72.4,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,72.4,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,72.4,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,72.4,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,72.4,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,72.4,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,72.4,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,72.4,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,72.4,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,72.4,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,72.4,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,72.4,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,72.4,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,72.4,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,72.4,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,72.4,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,72.4,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,72.4,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,72.4,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,72.4,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,72.4,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,72.4,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,72.4,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,72.4,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,72.4,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,72.4,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,72.4,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,72.4,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,72.4,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,72.4,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,72.4,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,72.4,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,72.4,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,72.4,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,72.4,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,72.4,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,72.4,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,72.4,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,72.4,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,72.4,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,72.4,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,72.4,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,72.4,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,72.4,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,72.4,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,72.4,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,72.4,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,72.4,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,72.4,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,72.4,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,72.4,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,72.4,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,72.4,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,72.4,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,72.4,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,72.4,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,72.4,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,72.4,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,72.4,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,72.4,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,72.4,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,72.4,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,72.4,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,72.4,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,72.4,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,72.4,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,72.4,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,72.4,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,72.4,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,72.4,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,72.4,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,72.4,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,72.4,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,72.4,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,72.4,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,72.4,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,72.4,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,72.4,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,72.4,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,72.4,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,72.4,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,72.4,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,72.4,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,72.4,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,72.4,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,72.4,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,72.4,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,72.4,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,72.4,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,72.4,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,72.4,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,72.4,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,72.4,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,72.4,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,72.4,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,72.4,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,72.4,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,72.4,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,72.4,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,72.4,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,72.4,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,72.4,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,72.4,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,72.4,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,72.4,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,72.4,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,72.4,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,72.4,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,72.4,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,72.4,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,72.4,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,72.4,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,72.4,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,72.4,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,72.4,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,72.4,77549.47,0.0,1.0,0.0,0.0]
[1777097854799,72.4,77549.06,0.0,1.0,0.0,0.0]
[1777097860840,72.4,77551.02,0.0,1.0,0.0,0.0]
[1777097866882,72.4,77552.75,0.0,1.0,0.0,0.0]
[1777097871917,72.4,77553.85,0.0,1.0,0.0,0.0]
[1777097876952,72.4,77554.89,0.0,1.0,0.0,0.0]
[1777097882995,72.4,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,72.4,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,72.4,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,72.4,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,72.4,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,72.4,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,72.4,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,72.4,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,72.4,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,72.4,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,72.4,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,72.4,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,72.4,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,72.4,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,72.4,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,72.4,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,72.4,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,72.4,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,72.4,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,72.4,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,72.4,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,72.4,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,72.4,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,72.4,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,72.4,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,72.4,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,72.4,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,72.4,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,72.4,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,72.4,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,72.4,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,72.4,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,72.4,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,72.4,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,72.4,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,72.4,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,72.4,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,72.4,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,72.4,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,72.4,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,72.4,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,72.4,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,72.4,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,72.4,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,72.4,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,72.4,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,72.4,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,72.4,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,72.4,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,72.4,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,72.4,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,72.4,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,72.4,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,72.4,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,72.4,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,72.4,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,72.4,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,72.4,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,72.4,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,72.4,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,72.4,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,72.4,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,72.4,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,72.4,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,72.4,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,72.4,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,72.4,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,72.4,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,72.4,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,72.4,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,72.4,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,72.4,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,72.4,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,72.4,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,72.4,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,72.4,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,72.4,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,72.4,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,72.4,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,72.4,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,72.4,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,72.4,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,72.4,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,72.4,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,72.4,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,72.4,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,72.4,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,72.4,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,72.4,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,72.4,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,72.4,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,72.4,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,72.4,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,72.4,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,72.4,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,72.4,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,72.4,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,72.4,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,72.4,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,72.4,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,72.4,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,72.4,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,72.4,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,72.4,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,72.4,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,72.4,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,72.4,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,72.4,77510.3,0.0,1.0,0.0,0.0]
[1777098519464,72.4,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,72.4,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,72.4,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,72.4,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,72.4,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,72.4,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,72.4,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,72.4,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,72.4,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,72.4,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,72.4,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,72.4,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,72.4,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,72.4,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,72.4,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,72.4,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,72.4,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,72.4,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,72.4,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,72.4,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,72.4,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,72.4,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,72.4,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,72.4,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,72.4,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,72.4,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,72.4,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,72.4,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,72.4,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,72.4,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,72.4,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,72.4,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,72.4,77534.13,0.0,1.0,0.0,0.0]
[1777098675557,72.4,77532.87,0.0,1.0,0.0,0.0]
[1777098680592,72.4,77532.54,0.0,1.0,0.0,0.0]
[1777098685627,72.4,77532.67,0.0,1.0,0.0,0.0]
[1777098690663,72.4,77531.53,0.0,1.0,0.0,0.0]
[1777098695697,72.4,77531.64,0.0,1.0,0.0,0.0]
[1777098704267,72.4,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,72.4,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,72.4,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,72.4,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,72.4,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,72.4,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,72.4,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,72.4,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,72.4,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,72.4,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,72.4,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,72.4,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,72.4,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,72.4,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,72.4,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,72.4,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,72.4,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,72.4,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,72.4,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,72.4,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,72.4,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,72.4,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,72.4,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,72.4,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,72.4,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,72.4,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,72.4,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,72.4,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,72.4,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,72.4,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,72.4,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,72.4,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,72.4,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,72.4,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,72.4,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,72.4,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,72.4,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,72.4,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,72.4,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,72.4,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,72.4,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,72.4,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,72.4,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,72.4,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,72.4,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,72.4,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,72.4,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,72.4,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,72.4,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,72.4,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,72.4,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,72.4,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,72.4,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,72.4,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,72.4,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,72.4,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,72.4,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,72.4,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,72.4,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,72.4,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,72.4,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,72.4,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,72.4,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,72.4,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,72.4,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,72.4,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,72.4,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,72.4,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,72.4,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,72.4,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,72.4,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,72.4,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,72.4,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,72.4,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,72.4,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,72.4,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,72.4,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,72.4,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,72.4,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,72.4,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,72.4,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,72.4,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,72.4,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,72.4,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,72.4,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,72.4,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,72.4,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,72.4,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,72.4,77547.95,0.0,1.0,0.0,0.0]
[1777099175080,72.4,77547.31,0.0,1.0,0.0,0.0]
[1777099183166,72.4,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,72.4,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,72.4,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,72.4,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,72.4,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,72.4,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,72.4,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,72.4,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,72.4,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,72.4,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,72.4,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,72.4,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,72.4,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,72.4,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,72.4,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,72.4,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,72.4,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,72.4,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,72.4,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,72.4,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,72.4,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,72.4,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,72.4,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,72.4,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,72.4,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,72.4,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,72.4,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,72.4,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,72.4,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,72.4,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,72.4,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,72.4,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,72.4,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,72.4,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,72.4,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,72.4,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,72.4,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,72.4,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,72.4,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,72.4,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,72.4,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,72.4,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,72.4,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,72.4,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,72.4,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,72.4,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,72.4,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,72.4,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,72.4,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,72.4,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,72.4,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,72.4,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,72.4,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,72.4,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,72.4,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,72.4,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,72.4,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,72.4,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,72.4,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,72.4,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,72.4,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,72.4,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,72.4,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,72.4,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,72.4,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,72.4,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,72.4,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,72.4,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,72.4,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,72.4,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,72.4,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,72.4,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,72.4,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,72.4,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,72.4,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,72.4,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,72.4,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,72.4,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,72.4,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,72.4,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,72.4,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,72.4,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,72.4,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,72.4,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,72.4,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,72.4,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,72.4,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,72.4,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,72.4,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,72.4,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,72.4,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,72.4,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,72.4,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,72.4,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,72.4,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,72.4,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,72.4,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,72.4,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,72.4,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,72.4,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,72.4,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,72.4,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,72.4,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,72.4,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,72.4,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,72.4,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,72.4,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,72.4,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,72.4,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,72.4,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,72.4,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,72.4,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,72.4,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,72.4,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,72.4,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,72.4,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,72.4,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,72.4,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,72.4,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,72.4,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,72.4,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,72.4,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,72.4,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,72.4,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,72.4,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,72.4,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,72.4,77568.17,0.0,1.0,0.0,0.0]
[1777099895116,72.4,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,72.4,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,72.4,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,72.4,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,72.4,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,72.4,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,72.4,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,72.4,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,72.4,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,72.4,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,72.4,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,72.4,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,72.4,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,72.4,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,72.4,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,72.4,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,72.4,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,72.4,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,72.4,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,72.4,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,72.4,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,72.4,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,72.4,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,72.4,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,72.4,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,72.4,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,72.4,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,72.4,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,72.4,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,72.4,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,72.4,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,72.4,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,72.4,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,72.4,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,72.4,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,72.4,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,72.4,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,72.4,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,72.4,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,72.4,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,72.4,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,72.4,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,72.4,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,72.4,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,72.4,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,72.4,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,72.4,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,72.4,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,72.4,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,72.4,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,72.4,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,72.4,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,72.4,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,72.4,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,72.4,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,72.4,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,72.4,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,72.4,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,72.4,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,72.4,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,72.4,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,72.4,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,72.4,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,72.4,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,72.4,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,72.4,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,72.4,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,72.4,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,72.4,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,72.4,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,72.4,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,72.4,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,72.4,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,72.4,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,72.4,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,72.4,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,72.4,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,72.4,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,72.4,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,72.4,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,72.4,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,72.4,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,72.4,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,72.4,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,72.4,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,72.4,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,72.4,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,72.4,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,72.4,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,72.4,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,72.4,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,72.4,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,72.4,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,72.4,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,72.4,77515.27,0.0,1.0,0.0,0.0]
[1777100400727,72.4,77513.31,0.0,1.0,0.0,0.0]
[1777100402731,72.4,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,72.4,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,72.4,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,72.4,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,72.4,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,72.4,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,72.4,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,72.4,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,72.4,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,72.4,77476.2,0.0,1.0,0.0,0.0]
[1777100435964,72.4,77474.87,0.0,1.0,0.0,0.0]
[1777100440997,72.4,77471.79,0.0,1.0,0.0,0.0]
[1777100447060,72.4,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,72.4,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,72.4,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,72.4,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,72.4,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,72.4,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,72.4,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,72.4,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,72.4,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,72.4,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,72.4,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,72.4,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,72.4,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,72.4,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,72.4,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,72.4,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,72.4,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,72.4,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,72.4,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,72.4,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,72.4,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,72.4,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,72.4,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,72.4,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,72.4,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,72.4,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,72.4,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,72.4,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,72.4,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,72.4,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,72.4,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,72.4,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,72.4,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,72.4,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,72.4,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,72.4,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,72.4,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,72.4,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,72.4,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,72.4,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,72.4,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,72.4,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,72.4,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,72.4,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,72.4,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,72.4,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,72.4,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,72.4,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,72.4,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,72.4,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,72.4,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,72.4,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,72.4,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,72.4,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,72.4,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,72.4,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,72.4,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,72.4,77503.36,0.0,1.0,0.0,0.0]
[1777100721962,72.4,77505.01,0.0,1.0,0.0,0.0]
[1777100726996,72.4,77504.96,0.0,1.0,0.0,0.0]
[1777100732032,72.4,77504.31,0.0,1.0,0.0,0.0]
[1777100737066,72.4,77504.59,0.0,1.0,0.0,0.0]
[1777100743111,72.4,77504.06,0.0,1.0,0.0,0.0]
[1777100748143,72.4,77503.99,0.0,1.0,0.0,0.0]
[1777100752170,72.4,77498.78,0.0,1.0,0.0,0.0]
[1777100757207,72.4,77497.63,0.0,1.0,0.0,0.0]
[1777100762246,72.4,77497.12,0.0,1.0,0.0,0.0]
[1777100767277,72.4,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,72.4,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,72.4,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,72.4,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,72.4,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,72.4,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,72.4,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,72.4,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,72.4,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,72.4,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,72.4,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,72.4,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,72.4,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,72.4,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,72.4,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,72.4,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,72.4,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,72.4,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,72.4,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,72.4,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,72.4,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,72.4,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,72.4,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,72.4,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,72.4,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,72.4,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,72.4,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,72.4,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,72.4,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,72.4,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,72.4,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,72.4,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,72.4,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,72.4,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,72.4,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,72.4,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,72.4,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,72.4,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,72.4,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,72.4,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,72.4,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,72.4,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,72.4,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,72.4,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,72.4,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,72.4,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,72.4,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,72.4,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,72.4,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,72.4,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,72.4,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,72.4,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,72.4,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,72.4,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,72.4,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,72.4,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,72.4,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,72.4,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,72.4,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,72.4,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,72.4,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,72.4,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,72.4,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,72.4,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,72.4,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,72.4,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,72.4,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,72.4,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,72.4,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,72.4,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,72.4,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,72.4,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,72.4,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,72.4,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,72.4,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,72.4,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,72.4,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,72.4,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,72.4,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,72.4,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,72.4,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,72.4,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,72.4,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,72.4,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,72.4,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,72.4,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,72.4,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,72.4,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,72.4,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,72.4,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,72.4,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,72.4,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,72.4,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,72.4,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,72.4,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,72.4,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,72.4,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,72.4,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,72.4,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,72.4,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,72.4,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,72.4,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,72.4,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,72.4,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,72.4,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,72.4,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,72.4,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,72.4,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,72.4,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,72.4,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,72.4,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,72.4,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,72.4,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,72.4,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,72.4,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,72.4,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,72.4,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,72.4,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,72.4,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,72.4,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,72.4,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,72.4,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,72.4,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,72.4,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,72.4,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,72.4,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,72.4,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,72.4,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,72.4,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,72.4,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,72.4,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,72.4,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,72.4,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,72.4,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,72.4,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,72.4,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,72.4,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,72.4,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,72.4,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,72.4,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,72.4,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,72.4,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,72.4,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,72.4,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,72.4,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,72.4,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,72.4,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,72.4,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,72.4,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,72.4,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,72.4,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,72.4,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,72.4,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,72.4,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,72.4,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,72.4,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,72.4,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,72.4,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,72.4,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,72.4,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,72.4,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,72.4,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,72.4,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,72.4,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,72.4,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,72.4,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,72.4,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,72.4,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,72.4,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,72.4,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,72.4,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,72.4,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,72.4,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,72.4,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,72.4,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,72.4,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,72.4,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,72.4,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,72.4,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,72.4,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,72.4,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,72.4,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,72.4,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,72.4,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,72.4,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,72.4,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,72.4,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,72.4,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,72.4,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,72.4,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,72.4,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,72.4,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,72.4,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,72.4,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,72.4,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,72.4,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,72.4,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,72.4,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,72.4,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,72.4,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,72.4,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,72.4,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,72.4,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,72.4,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,72.4,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,72.4,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,72.4,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,72.4,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,72.4,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,72.4,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,72.4,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,72.4,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,72.4,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,72.4,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,72.4,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,72.4,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,72.4,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,72.4,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,72.4,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,72.4,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,72.4,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,72.4,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,72.4,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,72.4,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,72.4,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,72.4,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,72.4,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,72.4,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,72.4,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,72.4,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,72.4,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,72.4,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,72.4,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,72.4,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,72.4,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,72.4,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,72.4,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,72.4,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,72.4,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,72.4,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,72.4,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,72.4,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,72.4,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,72.4,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,72.4,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,72.4,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,72.4,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,72.4,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,72.4,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,72.4,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,72.4,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,72.4,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,72.4,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,72.4,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,72.4,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,72.4,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,72.4,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,72.4,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,72.4,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,72.4,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,72.4,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,72.4,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,72.4,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,72.4,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,72.4,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,72.4,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,72.4,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,72.4,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,72.4,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,72.4,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,72.4,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,72.4,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,72.4,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,72.4,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,72.4,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,72.4,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,72.4,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,72.4,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,72.4,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,72.4,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,72.4,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,72.4,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,72.4,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,72.4,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,72.4,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,72.4,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,72.4,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,72.4,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,72.4,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,72.4,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,72.4,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,72.4,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,72.4,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,72.4,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,72.4,77521.95,0.0,0.94,0.0,0.0]
[1777102316186,72.4,77524.8,0.0,0.93556,0.0,0.0]
[1777102321287,72.4,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,72.4,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,72.4,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,72.4,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,72.4,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,72.4,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,72.4,77531.3,0.0,0.92,0.0,0.0]
[1777102352439,72.4,77527.83,0.0,0.91556,0.0,0.0]
[1777102357473,72.4,77527.32,0.0,0.91333,0.0,0.0]
[1777102363329,72.4,77527.14,0.0,0.91111,0.0,0.0]
[1777102368550,72.4,77525.85,0.0,0.90667,0.0,0.0]
[1777102374592,72.4,77521.07,0.0,0.90444,0.0,0.0]
[1777102379628,72.4,77521.56,0.0,0.90222,0.0,0.0]
[1777102386128,72.4,77522.65,0.0,0.89778,0.0,0.0]
[1777102391711,72.4,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,72.4,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,72.4,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,72.4,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,72.4,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,72.4,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,72.4,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,72.4,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,72.4,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,72.4,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,72.4,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,72.4,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,72.4,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,72.4,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,72.4,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,72.4,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,72.4,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,72.4,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,72.4,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,72.4,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,72.4,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,72.4,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,72.4,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,72.4,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,72.4,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,72.4,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,72.4,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,72.4,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,72.4,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,72.4,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,72.4,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,72.4,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,72.4,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,72.4,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,72.4,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,72.4,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,72.4,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,72.4,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,72.4,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,72.4,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,72.4,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,72.4,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,72.4,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,72.4,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,72.4,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,72.4,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,72.4,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,72.4,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,72.4,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,72.4,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,72.4,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,72.4,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,72.4,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,72.4,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,72.4,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,72.4,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,72.4,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,72.4,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,72.4,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,72.4,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,72.4,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,72.4,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,72.4,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,72.4,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,72.4,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,72.4,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,72.4,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,72.4,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,72.4,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,72.4,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,72.4,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,72.4,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,72.4,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,72.4,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,72.4,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,72.4,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,72.4,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,72.4,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,72.4,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,72.4,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,72.4,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,72.4,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,72.4,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,72.4,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,72.4,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,72.4,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,72.4,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,72.4,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,72.4,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,72.4,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,72.4,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,72.4,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,72.4,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,72.4,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,72.4,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,72.4,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,72.4,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,72.4,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,72.4,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,72.4,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,72.4,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,72.4,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,72.4,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,72.4,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,72.4,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,72.4,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,72.4,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,72.4,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,72.4,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,72.4,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,72.4,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,72.4,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,72.4,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,72.4,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,72.4,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,72.4,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,72.4,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,72.4,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,72.4,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,72.4,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,72.4,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,72.4,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,72.4,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,72.4,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,72.4,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,72.4,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,72.4,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,72.4,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,72.4,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,72.4,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,72.4,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,72.4,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,72.4,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,72.4,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,72.4,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,72.4,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,72.4,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,72.4,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,72.4,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,72.4,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,72.4,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,72.4,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,72.4,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,72.4,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,72.4,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,72.4,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,72.4,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,72.4,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,72.4,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,72.4,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,72.4,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,72.4,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,72.4,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,72.4,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,72.4,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,72.4,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,72.4,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,72.4,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,72.4,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,72.4,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,72.4,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,72.4,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,72.4,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,72.4,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,72.4,77546.93,0.0,0.44222,0.0,0.0]
[1777103205856,72.4,77546.93,0.0,0.44222,0.0,0.0]
[1777103205956,72.4,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,72.4,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,72.4,77547.33,0.0,0.43556,0.0,0.0]
[1777103221667,72.4,77547.33,0.0,0.43333,0.0,0.0]
[1777103225976,72.4,77546.65,0.0,0.43111,0.0,0.0]
[1777103231615,72.4,77546.72,0.0,0.42889,0.0,0.0]
[1777103237368,72.4,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,72.4,77546.63,0.0,0.42222,0.0,0.0]
[1777103244369,72.4,77546.63,0.0,0.42222,0.0,0.0]
[1777103248757,72.4,77546.63,0.0,0.42,0.0,0.0]
[1777103254384,72.4,77546.63,0.0,0.41556,0.0,0.0]
[1777103260391,72.4,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,72.4,77546.45,0.0,0.40889,0.0,0.0]
[1777103267111,72.4,77546.45,0.0,0.40889,0.0,0.0]
[1777103272445,72.4,77545.4,0.0,0.40667,0.0,0.0]
[1777103276931,72.4,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,72.4,77538.05,0.0,0.4,0.0,0.0]
[1777103286578,72.4,77538.17,0.0,0.39778,0.0,0.0]
[1777103292035,72.4,77539.07,0.0,0.39556,0.0,0.0]
[1777103297070,72.4,77541.98,0.0,0.39111,0.0,0.0]
[1777103298338,72.4,77543.08,0.0,0.39111,0.0,0.0]
[1777103305127,72.4,77543.8,0.0,0.38667,0.0,0.0]
[1777103307242,72.4,77544.45,0.0,0.38667,0.0,0.0]
[1777103312381,72.4,77544.38,0.0,0.38222,0.0,0.0]
[1777103317383,72.4,77544.58,0.0,0.38,0.0,0.0]
[1777103321102,72.4,77544.58,0.0,0.38,0.0,0.0]
[1777103327280,72.4,77545.72,0.0,0.37556,0.0,0.0]
[1777103330909,72.4,77545.49,0.0,0.37333,0.0,0.0]
[1777103337350,72.4,77546.0,0.0,0.36889,0.0,0.0]
[1777103342386,72.4,77546.2,0.0,0.36667,0.0,0.0]
[1777103343887,72.4,77546.2,0.0,0.36667,0.0,0.0]
[1777103349435,72.4,77545.53,0.0,0.36222,0.0,0.0]
[1777103353820,72.4,77545.83,0.0,0.36,0.0,0.0]
[1777103359492,72.4,77545.79,0.0,0.35778,0.0,0.0]
[1777103364540,72.4,77545.78,0.0,0.35333,0.0,0.0]
[1777103366610,72.4,77545.51,0.0,0.35333,0.0,0.0]
[1777103372596,72.4,77545.71,0.0,0.34889,0.0,0.0]
[1777103376353,72.4,77546.23,0.0,0.34889,0.0,0.0]
[1777103387145,72.4,77545.82,0.0,0.34222,0.0,0.0]
[1777103389331,72.4,77545.82,0.0,0.34222,0.0,0.0]
[1777103394529,72.4,77546.02,0.0,0.33778,0.0,0.0]
[1777103399075,72.4,77547.69,0.0,0.33556,0.0,0.0]
[1777103401682,72.4,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,72.4,77562.88,0.0,0.33333,0.0,0.0]
[1777103404557,72.4,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,72.4,77562.2,0.0,0.33111,0.0,0.0]
[1777103406867,72.4,77562.13,0.0,0.33111,0.0,0.0]
[1777103413326,72.4,77564.33,0.0,0.32667,0.0,0.0]
[1777103418552,72.4,77563.74,0.0,0.32444,0.0,0.0]
[1777103423955,72.4,77563.47,0.0,0.32222,0.0,0.0]
[1777103428248,72.4,77559.31,0.0,0.32,0.0,0.0]
[1777103430554,72.4,77556.67,0.0,0.31778,0.0,0.0]
[1777103436038,72.4,77556.17,0.0,0.31556,0.0,0.0]
[1777103441073,72.4,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,72.4,77556.17,0.0,0.30889,0.0,0.0]
[1777103450966,72.4,77556.16,0.0,0.30667,0.0,0.0]
[1777103452038,72.4,77556.23,0.0,0.30667,0.0,0.0]
[1777103458192,72.4,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,72.4,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,72.4,77556.97,0.0,0.29778,0.0,0.0]
[1777103472617,72.4,77557.0,0.0,0.29556,0.0,0.0]
[1777103474866,72.4,77556.96,0.0,0.29333,0.0,0.0]
[1777103477068,72.4,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,72.4,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,72.4,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,72.4,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,72.4,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,72.4,77556.99,0.0,0.27778,0.0,0.0]
[1777103510399,72.4,77557.06,0.0,0.27556,0.0,0.0]
[1777103511598,72.4,77557.1,0.0,0.27333,0.0,0.0]
[1777103516671,72.4,77557.12,0.0,0.26889,0.0,0.0]
[1777103521675,72.4,77557.02,0.0,0.26667,0.0,0.0]
[1777103528128,72.4,77556.98,0.0,0.26444,0.0,0.0]
[1777103533721,72.4,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,72.4,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,72.4,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,72.4,77557.57,0.0,0.25111,0.0,0.0]
[1777103554869,72.4,77557.57,0.0,0.24889,0.0,0.0]
[1777103559904,72.4,77557.91,0.0,0.24667,0.0,0.0]
[1777103564941,72.4,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,72.4,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,72.4,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,72.4,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,72.4,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,72.4,77556.66,0.0,0.22667,0.0,0.0]
[1777103599205,72.4,77556.65,0.0,0.22444,0.0,0.0]
[1777103601309,72.4,77556.65,0.0,0.22444,0.0,0.0]
[1777103606745,72.4,77556.65,0.0,0.22,0.0,0.0]
[1777103612272,72.4,77556.54,0.0,0.21778,0.0,0.0]
[1777103617769,72.4,77556.55,0.0,0.21333,0.0,0.0]
[1777103623775,72.4,77556.55,0.0,0.21111,0.0,0.0]
[1777103629782,72.4,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,72.4,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,72.4,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,72.4,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,72.4,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,72.4,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,72.4,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,72.4,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,72.4,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,72.4,77560.16,0.0,0.18,0.0,0.0]
[1777103685850,72.4,77560.42,0.0,0.17556,0.0,0.0]
[1777103688753,72.4,77560.42,0.0,0.17556,0.0,0.0]
[1777103693871,72.4,77560.54,0.0,0.17111,0.0,0.0]
[1777103695217,72.4,77560.54,0.0,0.17111,0.0,0.0]
[1777103700332,72.4,77561.35,0.0,0.16889,0.0,0.0]
[1777103705882,72.4,77561.14,0.0,0.16444,0.0,0.0]
[1777103718008,72.4,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,72.4,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,72.4,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,72.4,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,72.4,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,72.4,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,72.4,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,72.4,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,72.4,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,72.4,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,72.4,77571.73,0.0,0.12889,0.0,0.0]
[1777103772981,72.4,77571.69,0.0,0.12889,0.0,0.0]
[1777103780443,72.4,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,72.4,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,72.4,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,72.4,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,72.4,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,72.4,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,72.4,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,72.4,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,72.4,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,72.4,77583.21,0.0,0.09778,0.0,0.0]
[1777103833815,72.4,77583.35,0.0,0.09333,0.0,0.0]
[1777103835644,72.4,77583.46,0.0,0.09333,0.0,0.0]
[1777103839055,72.4,77583.32,0.0,0.09111,0.0,0.0]
[1777103842133,72.4,77583.38,0.0,0.08889,0.0,0.0]
[1777103847614,72.4,77583.37,0.0,0.08667,0.0,0.0]
[1777103853956,72.4,77583.33,0.0,0.08222,0.0,0.0]
[1777103858990,72.4,77581.44,0.0,0.08,0.0,0.0]
[1777103864043,72.4,77576.73,0.0,0.07778,0.0,0.0]
[1777103869059,72.4,77574.27,0.0,0.07333,0.0,0.0]
[1777103877115,72.4,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,72.4,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,72.4,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,72.4,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,72.4,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,72.4,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,72.4,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,72.4,77574.38,0.0,0.04667,0.0,0.0]
[1777103923441,72.4,77574.41,0.0,0.04444,0.0,0.0]
[1777103925461,72.4,77574.31,0.0,0.04444,0.0,0.0]
[1777103931114,72.4,77574.55,0.0,0.04,0.0,0.0]
[1777103936118,72.4,77573.88,0.0,0.03778,0.0,0.0]
[1777103937995,72.4,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,72.4,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,72.4,77557.79,0.0,0.03111,0.0,0.0]
[1777103947995,72.4,77557.79,0.0,0.03111,0.0,0.0]
[1777103957687,72.4,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,72.4,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,72.4,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,72.4,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,72.4,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,72.4,77533.19,0.0,0.0,0.0,0.0]
[1777103979804,72.4,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,72.4,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,72.4,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,72.4,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,72.4,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,72.4,77527.05,0.0,0.0,0.0,0.0]
[1777104001299,72.4,77527.05,0.0,0.0,0.0,0.0]
[1777104002563,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,72.4,77559.2,0.0,0.0,0.0,0.0]